Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-05-09,00:00:00.000,129,11029027,13165,0,1683590399,13174.673291630002,75.78019137000229,53653.0372116
2023-05-09,00:00:01.000,129,11029100,13285,0,1683590400,13174.794545209988,75.78724050000164,53653.14201840001
2023-05-09,00:00:02.000,129,11029023,13085,0,1683590401,13174.760863659998,75.78724050000164,53653.08612144
2023-05-09,00:00:03.000,129,11029007,12965,0,1683590402,13174.801281519998,75.794289630001,53653.1070828
2023-05-09,00:00:04.000,129,11029040,13045,0,1683590403,13174.895589859989,75.78724050000164,53653.19092824001
2023-05-09,00:00:05.000,129,11029005,13125,0,1683590404,13174.989898199994,75.7308474599995,53653.34464488
2023-05-09,00:00:06.000,129,11029018,13005,0,1683590405,13175.08420654,75.75199485000485,53653.35861912001
2023-05-09,00:00:07.000,129,11029032,13005,0,1683590406,13175.11788808999,75.72379833000014,53653.4215032
2023-05-09,00:00:08.000,129,11029010,13285,0,1683590407,13175.13809701999,75.6956018100027,53653.39355472
2023-05-09,00:00:09.000,129,11029047,13365,0,1683590408,13175.25935059999,75.64625789999991,53653.50534864001
2023-05-09,00:00:10.000,129,11029042,13325,0,1683590409,13175.21893273999,75.5969139900044,53653.533297120004
2023-05-09,00:00:11.000,129,11029050,13245,0,1683590410,13175.21893273999,75.5475700800016,53653.56823272
2023-05-09,00:00:12.000,129,11028999,13165,0,1683590411,13175.293032149995,75.52642269000353,53653.652078160005
2023-05-09,00:00:13.000,129,11029036,13085,0,1683590412,13175.31997738999,75.3854400900018,53653.68002664
2023-05-09,00:00:14.000,129,11029019,13165,0,1683590413,13175.272823219995,75.36429270000372,53653.74989784
2023-05-09,00:00:15.000,129,11029028,13085,0,1683590414,13175.36713156,75.27265401000477,53653.79182056001
2023-05-09,00:00:16.000,129,11029063,13165,0,1683590415,13175.40081310999,75.21626097000262,53653.889640240006
2023-05-09,00:00:17.000,129,11028993,13285,0,1683590416,13175.394076799996,75.12462228000368,53653.91060160001
2023-05-09,00:00:18.000,129,11029042,13365,0,1683590417,13175.441230969991,75.0259344599981,53653.93156296001
2023-05-09,00:00:19.000,129,11029070,13245,0,1683590418,13175.44796728,74.9554431600045,53653.987459920005
2023-05-09,00:00:20.000,129,11029011,13045,0,1683590419,13175.48838514,74.87790273000428,53654.02239552
2023-05-09,00:00:21.000,129,11029002,13045,0,1683590420,13175.44796728,74.83560795000085,53654.04335688
2023-05-09,00:00:22.000,129,11029049,13045,0,1683590421,13175.481648829991,74.75101839000126,53654.06431824
2023-05-09,00:00:23.000,129,11028979,13045,0,1683590422,13175.522066689991,74.65937970000232,53654.204060640004
2023-05-09,00:00:24.000,129,11029041,13165,0,1683590423,13175.495121449996,74.61708491999889,53654.2599576
2023-05-09,00:00:25.000,129,11029067,13125,0,1683590424,13175.528803000001,74.51134797000122,53654.26694472001
2023-05-09,00:00:26.000,129,11029001,13165,0,1683590425,13175.474912519996,74.42675841000164,53654.21803488001
2023-05-09,00:00:27.000,129,11029033,12965,0,1683590426,13175.42775835,74.38446362999821,53654.23200912
2023-05-09,00:00:28.000,129,11029058,13245,0,1683590427,13175.461439899991,74.22938276999776,53654.322841680005
2023-05-09,00:00:29.000,129,11029059,13005,0,1683590428,13175.528803000001,74.13774407999881,53654.392712880006
2023-05-09,00:00:30.000,129,11029005,13125,0,1683590429,13175.535539309996,74.06020364999858,53654.40668712
2023-05-09,00:00:31.000,129,11028998,13045,0,1683590430,13175.575957169996,73.975614089999,53654.392712880006
2023-05-09,00:00:32.000,129,11028995,13005,0,1683590431,13175.616375029997,73.88397540000005,53654.44860984
2023-05-09,00:00:33.000,129,11029011,13245,0,1683590432,13175.650056580002,73.80643496999983,53654.48354544001
2023-05-09,00:00:34.000,129,11029094,13205,0,1683590433,13175.677001819997,73.7288945399996,53654.51848104
2023-05-09,00:00:35.000,129,11029064,13205,0,1683590434,13175.737628609997,73.6302067200013,53654.52546816
2023-05-09,00:00:36.000,129,11029037,13165,0,1683590435,13175.811728020002,73.51742064000427,53654.48354544001
2023-05-09,00:00:37.000,129,11029024,13285,0,1683590436,13175.872354810002,73.44692934000341,53654.574378
2023-05-09,00:00:38.000,129,11029016,13125,0,1683590437,13175.966663149993,73.3834871700019,53654.63027496001
2023-05-09,00:00:39.000,129,11029062,13085,0,1683590438,13176.020553629998,73.30594674000167,53654.60232648001
2023-05-09,00:00:40.000,129,11029022,13085,0,1683590439,13176.114861969989,73.25660282999888,53654.658223440005
2023-05-09,00:00:41.000,129,11029066,13325,0,1683590440,13176.269797099994,73.15791501000058,53654.7141204
2023-05-09,00:00:42.000,129,11029035,12925,0,1683590441,13176.269797099994,73.09447283999907,53654.63726208
2023-05-09,00:00:43.000,129,11029030,13205,0,1683590442,13176.34389651,73.05922719000228,53654.70014616001
2023-05-09,00:00:44.000,129,11029003,12965,0,1683590443,13176.47862270999,73.01693240999884,53654.75604312
2023-05-09,00:00:45.000,129,11029037,13205,0,1683590444,13176.55945842999,72.90414633000182,53654.777004480005
2023-05-09,00:00:46.000,129,11029071,13125,0,1683590445,13176.680712009991,72.86185154999839,53654.7839916
2023-05-09,00:00:47.000,129,11029013,13205,0,1683590446,13176.748075110001,72.81250764000288,53654.83290144
2023-05-09,00:00:48.000,129,11029014,13285,0,1683590447,13176.828910830001,72.72791808000329,53654.7839916
2023-05-09,00:00:49.000,129,11029035,13285,0,1683590448,13176.963637029992,72.67152504000114,53654.923734
2023-05-09,00:00:50.000,129,11029022,12885,0,1683590449,13177.017527509997,72.65037765000307,53654.83290144
2023-05-09,00:00:51.000,129,11029009,13085,0,1683590450,13177.064681679993,72.59398461000092,53654.923734
2023-05-09,00:00:52.000,129,11029016,13045,0,1683590451,13177.098363229998,72.58693548000156,53654.97963096
2023-05-09,00:00:53.000,129,11028997,13245,0,1683590452,13177.179198949998,72.5798863500022,53654.91674688001
2023-05-09,00:00:54.000,129,11029031,13005,0,1683590453,13177.300452529998,72.53054243999941,53655.063476400006
2023-05-09,00:00:55.000,129,11029068,13285,0,1683590454,13177.300452529998,72.47414940000453,53654.97963096
2023-05-09,00:00:56.000,129,11029049,13365,0,1683590455,13177.408233489994,72.43890375000046,53655.08443776001
2023-05-09,00:00:57.000,129,11029072,13165,0,1683590456,13177.52275076,72.40365810000367,53655.161296080005
2023-05-09,00:00:58.000,129,11029054,13285,0,1683590457,13177.569904929995,72.34021593000216,53655.161296080005
2023-05-09,00:00:59.000,129,11029009,13165,0,1683590458,13177.63726802999,72.28382289000001,53655.18225744001
2023-05-09,00:01:00.000,129,11029019,13165,0,1683590459,13177.71810374999,72.20628245999978,53655.280077120005
2023-05-09,00:01:01.000,129,11029032,13125,0,1683590460,13177.74504899,72.16398768000363,53655.231167280006
2023-05-09,00:01:02.000,129,11029020,13205,0,1683590461,13177.82588471,72.1216929000002,53655.21719304
2023-05-09,00:01:03.000,129,11029032,13445,0,1683590462,13177.926929360001,72.03005421000125,53655.30103848001
2023-05-09,00:01:04.000,129,11029001,12885,0,1683590463,13178.061655559992,71.98071029999846,53655.46174224
2023-05-09,00:01:05.000,129,11029034,13045,0,1683590464,13178.115546039997,71.94546465000167,53655.45475512
2023-05-09,00:01:06.000,129,11029019,13205,0,1683590465,13178.169436520002,71.93841552000231,53655.51763920001
2023-05-09,00:01:07.000,129,11029044,13085,0,1683590466,13178.236799619997,71.8749733500008,53655.545587680004
2023-05-09,00:01:08.000,129,11029061,13125,0,1683590467,13178.270481170002,71.85382596000272,53655.51763920001
2023-05-09,00:01:09.000,129,11029035,13205,0,1683590468,13178.358053199998,71.81153117999929,53655.64340736
2023-05-09,00:01:10.000,129,11029033,13045,0,1683590469,13178.411943679988,71.75513814000442,53655.72026568
2023-05-09,00:01:11.000,129,11029052,13045,0,1683590470,13178.472570469989,71.76218727000378,53655.664368720005
2023-05-09,00:01:12.000,129,11029000,13085,0,1683590471,13178.492779399989,71.75513814000442,53655.713278560004
2023-05-09,00:01:13.000,129,11029050,13205,0,1683590472,13178.627505599994,71.67759771000419,53655.762188400004
2023-05-09,00:01:14.000,129,11029024,13205,0,1683590473,13178.67465976999,71.67759771000419,53655.832059600005
2023-05-09,00:01:15.000,129,11029041,13205,0,1683590474,13178.768968109995,71.67054858000483,53655.85302096001
2023-05-09,00:01:16.000,129,11029050,13325,0,1683590475,13178.768968109995,71.69874510000227,53655.82507248001
2023-05-09,00:01:17.000,129,11029054,13045,0,1683590476,13178.84306752,71.6634994499982,53655.85302096001
2023-05-09,00:01:18.000,129,11029013,13165,0,1683590477,13178.930639549995,71.70579423000163,53655.97180200001
2023-05-09,00:01:19.000,129,11029026,13325,0,1683590478,13179.011475269996,71.70579423000163,53655.97878912
2023-05-09,00:01:20.000,129,11029060,13165,0,1683590479,13179.072102059996,71.75513814000442,53655.99276336001
2023-05-09,00:01:21.000,129,11029068,13205,0,1683590480,13179.10578361,71.7269416199997,53656.048660320004
2023-05-09,00:01:22.000,129,11029064,13285,0,1683590481,13179.08557468,71.7762855300025,53655.94385352001
2023-05-09,00:01:24.000,129,11029018,13125,0,1683590483,13179.287663980002,71.78333466000186,53656.09058304001
2023-05-09,00:01:25.000,129,11029016,13165,0,1683590484,13179.348290770002,71.7762855300025,53656.13949288001
2023-05-09,00:01:26.000,129,11029073,13365,0,1683590485,13179.334818149997,71.82562943999801,53656.118531520005
2023-05-09,00:01:27.000,129,11029036,13165,0,1683590486,13179.422390179992,71.81153117999929,53656.1814156
2023-05-09,00:01:28.000,129,11029050,13085,0,1683590487,13179.516698519998,71.80448204999993,53656.18840272001
2023-05-09,00:01:29.000,129,11029024,13005,0,1683590488,13179.550380070003,71.88202248000016,53656.18840272001
2023-05-09,00:01:30.000,129,11029068,13285,0,1683590489,13179.550380070003,71.89612073999888,53656.17442848
2023-05-09,00:01:31.000,129,11029060,13285,0,1683590490,13179.563852689993,71.89612073999888,53656.2512868
2023-05-09,00:01:32.000,129,11029026,13485,0,1683590491,13179.496489589998,71.93136639000295,53656.1814156
2023-05-09,00:01:34.000,129,11029012,13165,0,1683590493,13179.671633649989,71.9736611699991,53656.237312560006
2023-05-09,00:01:36.000,129,11029078,13205,0,1683590495,13179.806359849994,71.99480856000446,53656.30718376001
2023-05-09,00:01:38.000,129,11029041,13165,0,1683590497,13179.887195569994,72.09349638000276,53656.32814512001
2023-05-09,00:01:39.000,129,11029043,13005,0,1683590498,13179.89393187999,72.12874202999956,53656.335132240005
2023-05-09,00:01:40.000,129,11029037,13085,0,1683590499,13180.02192177,72.22742984999786,53656.3910292
2023-05-09,00:01:41.000,129,11029067,13125,0,1683590500,13180.00171284,72.26267550000193,53656.34211936
2023-05-09,00:01:42.000,129,11029052,13205,0,1683590501,13180.09602117999,72.38251070999831,53656.34211936
2023-05-09,00:01:43.000,129,11029005,13325,0,1683590502,13180.230747379996,72.4318546200011,53656.47487464001
2023-05-09,00:01:44.000,129,11028996,13085,0,1683590503,13180.30484679,72.53054243999941,53656.502823120005
2023-05-09,00:01:45.000,129,11029045,13085,0,1683590504,13180.412627749996,72.62923025999771,53656.572694320006
2023-05-09,00:01:47.000,129,11029004,12925,0,1683590506,13180.547353950002,72.8266059000016,53656.50981024
2023-05-09,00:01:48.000,129,11029020,13245,0,1683590507,13180.729234320002,72.94644110999798,53656.53775872
2023-05-09,00:01:51.000,129,11028975,13285,0,1683590510,13181.099731369999,73.32709412999975,53656.65653976
2023-05-09,00:01:52.000,129,11029013,13205,0,1683590511,13181.247930189995,73.49627324999892,53656.74737232
2023-05-09,00:01:54.000,129,11029030,13285,0,1683590513,13181.39612900999,73.76414019000367,53656.72641096
2023-05-09,00:01:56.000,129,11028976,13325,0,1683590515,13181.611690929996,74.01790887000243,53656.845192
2023-05-09,00:01:58.000,129,11029047,12965,0,1683590517,13181.800307609992,74.2857758099999,53656.94301168
2023-05-09,00:01:59.000,129,11028978,13285,0,1683590518,13181.894615949997,74.34921798000141,53657.01288288
2023-05-09,00:02:00.000,129,11029021,12885,0,1683590519,13182.049551079988,74.51134797000122,53657.13865104
2023-05-09,00:02:01.000,129,11029071,13165,0,1683590520,13182.103441559993,74.55364275000466,53657.1596124
2023-05-09,00:02:02.000,129,11029000,13125,0,1683590521,13182.096705249998,74.6805270900004,53657.11768968001
2023-05-09,00:02:03.000,129,11028993,13285,0,1683590522,13182.177540969999,74.71577274000447,53657.25044496
2023-05-09,00:02:04.000,129,11029022,13045,0,1683590523,13182.211222519989,74.83560795000085,53657.341277520005
2023-05-09,00:02:05.000,129,11029006,13445,0,1683590524,13182.224695139994,74.88495186000364,53657.40416160001
2023-05-09,00:02:06.000,129,11029065,12925,0,1683590525,13182.157332039998,74.99773794000066,53657.40416160001
2023-05-09,00:02:07.000,129,11029013,13365,0,1683590526,13182.231431449989,75.0259344599981,53657.52294264
2023-05-09,00:02:08.000,129,11029058,12925,0,1683590527,13182.238167759999,75.10347488999832,53657.55089112001
2023-05-09,00:02:09.000,129,11029051,13125,0,1683590528,13182.224695139994,75.09642575999897,53657.59980096001
2023-05-09,00:02:10.000,129,11029052,13285,0,1683590529,13182.177540969999,75.13167141000304,53657.65569792
2023-05-09,00:02:11.000,129,11029021,13365,0,1683590530,13182.211222519989,75.15986793000047,53657.71858200001
2023-05-09,00:02:12.000,129,11029015,13325,0,1683590531,13182.150595729989,75.20921184000326,53657.64871080001
2023-05-09,00:02:13.000,129,11029016,13325,0,1683590532,13182.137123109998,75.21626097000262,53657.725569120004
2023-05-09,00:02:14.000,129,11029018,13045,0,1683590533,13182.170804659989,75.26560487999814,53657.8583244
2023-05-09,00:02:15.000,129,11028981,13205,0,1683590534,13182.150595729989,75.30789966000157,53657.90024712
2023-05-09,00:02:16.000,129,11028991,13285,0,1683590535,13182.103441559993,75.336096179999,53657.8583244
2023-05-09,00:02:17.000,129,11029014,13205,0,1683590536,13182.076496319998,75.3854400900018,53657.963131200006
2023-05-09,00:02:18.000,129,11029091,13405,0,1683590537,13182.022605839993,75.44183313000394,53657.98409256001
2023-05-09,00:02:19.000,129,11029051,13125,0,1683590538,13181.928297500002,75.4841279100001,53657.963131200006
2023-05-09,00:02:20.000,129,11029046,13165,0,1683590539,13181.948506430002,75.54052095000225,53658.081912240006
2023-05-09,00:02:21.000,129,11029003,13165,0,1683590540,13181.894615949997,75.5969139900044,53658.130822080006
2023-05-09,00:02:22.000,129,11029003,13125,0,1683590541,13181.887879640002,75.64625789999991,53658.15877056
2023-05-09,00:02:23.000,129,11029004,13245,0,1683590542,13181.813780229997,75.68855268000334,53658.21466752
2023-05-09,00:02:24.000,129,11029034,13085,0,1683590543,13181.732944509997,75.74494571999821,53658.2076804
2023-05-09,00:02:25.000,129,11029024,13085,0,1683590544,13181.786834990002,75.77314224000293,53658.33344856
2023-05-09,00:02:27.000,129,11029041,13285,0,1683590546,13181.611690929996,75.8295352799978,53658.28453872
2023-05-09,00:02:28.000,129,11028987,13285,0,1683590547,13181.604954620001,75.87183006000123,53658.298512960006
2023-05-09,00:02:29.000,129,11028992,13125,0,1683590548,13181.584745690001,75.90707570999803,53658.43825536001
2023-05-09,00:02:31.000,129,11028997,13165,0,1683590550,13181.54432783,76.0057635300036,53658.50113944
2023-05-09,00:02:32.000,129,11029001,13165,0,1683590551,13181.530855209996,76.05510743999912,53658.54306216
2023-05-09,00:02:33.000,129,11029022,13485,0,1683590552,13181.39612900999,76.09035309000319,53658.4522296
2023-05-09,00:02:34.000,129,11029062,13205,0,1683590553,13181.42307425,76.16789352000342,53658.564023520004
2023-05-09,00:02:35.000,129,11029026,13085,0,1683590554,13181.409601629995,76.19609004000085,53658.591972
2023-05-09,00:02:37.000,129,11029015,13205,0,1683590556,13181.26140281,76.25953221000236,53658.633894720006
2023-05-09,00:02:39.000,129,11029028,13285,0,1683590558,13181.247930189995,76.2877287299998,53658.80857272
2023-05-09,00:02:40.000,129,11029012,13205,0,1683590559,13181.227721259995,76.33707264000259,53658.80857272
2023-05-09,00:02:41.000,129,11029005,13325,0,1683590560,13181.20077602,76.28067960000044,53658.86446968
2023-05-09,00:02:42.000,129,11029027,12805,0,1683590561,13181.167094469994,76.31592525000451,53658.82254696001
2023-05-09,00:02:43.000,129,11029037,13165,0,1683590562,13181.18056709,76.27363047000108,53658.82953408
2023-05-09,00:02:44.000,129,11029030,13165,0,1683590563,13181.11320398999,76.32297438000387,53658.899405280004
2023-05-09,00:02:45.000,129,11029041,13125,0,1683590564,13181.07278612999,76.28067960000044,53658.78761136
2023-05-09,00:02:47.000,129,11029060,13085,0,1683590566,13181.05257719999,76.13264786999935,53659.01119920001
2023-05-09,00:02:48.000,129,11029006,13525,0,1683590567,13181.045840889994,76.04805830999976,53659.018186320005
2023-05-09,00:02:49.000,129,11028999,13205,0,1683590568,13181.039104579999,75.92117397000402,53659.10203176
2023-05-09,00:02:50.000,129,11029096,13285,0,1683590569,13180.938059929998,75.80838788999972,53659.067096160004
2023-05-09,00:02:51.000,129,11029033,12925,0,1683590570,13180.911114689989,75.71674920000078,53659.07408328
2023-05-09,00:02:52.000,129,11029029,13045,0,1683590571,13180.884169449993,75.61806138000247,53659.136967360006
2023-05-09,00:02:53.000,129,11028980,13165,0,1683590572,13180.870696829988,75.43478400000458,53659.17190296
2023-05-09,00:02:54.000,129,11029023,13325,0,1683590573,13180.857224209998,75.29380140000285,53659.26273552
2023-05-09,00:02:55.000,129,11029048,13325,0,1683590574,13180.830278969988,75.14576967000176,53659.32561960001
2023-05-09,00:02:56.000,129,11029036,13205,0,1683590575,13180.729234320002,74.96954142000322,53659.353568080005
2023-05-09,00:02:57.000,129,11029029,12965,0,1683590576,13180.641662289992,74.80741143000341,53659.290684
2023-05-09,00:02:58.000,129,11029026,13245,0,1683590577,13180.628189670002,74.6452814400036,53659.33260672
2023-05-09,00:03:00.000,129,11029003,13285,0,1683590579,13180.419364059991,74.35626711000077,53659.36754232
2023-05-09,00:03:01.000,129,11029046,13285,0,1683590580,13180.385682510001,74.1870879900016,53659.38151656
2023-05-09,00:03:02.000,129,11029042,12925,0,1683590581,13180.30484679,74.07430191000458,53659.36754232
2023-05-09,00:03:04.000,129,11029008,13325,0,1683590583,13180.12296642,73.8416806200039,53659.451387760004
2023-05-09,00:03:06.000,129,11029053,13005,0,1683590585,13179.93434973999,73.65840323999873,53659.45837488
2023-05-09,00:03:07.000,129,11029028,13165,0,1683590586,13179.840041399999,73.58086280999851,53659.47933624
2023-05-09,00:03:08.000,129,11029028,13245,0,1683590587,13179.712051509989,73.52446977000363,53659.48632336
2023-05-09,00:03:09.000,129,11029018,13245,0,1683590588,13179.651424719988,73.4821749900002,53659.47933624
2023-05-09,00:03:10.000,129,11029013,13285,0,1683590589,13179.557116379998,73.43283108000469,53659.57715592
2023-05-09,00:03:11.000,129,11029043,13285,0,1683590590,13179.476280659997,73.39758543000062,53659.5352332
2023-05-09,00:03:12.000,129,11029015,13085,0,1683590591,13179.388708630002,73.39053630000126,53659.58414304001
2023-05-09,00:03:13.000,129,11029054,13085,0,1683590592,13179.334818149997,73.30594674000167,53659.54920744
2023-05-09,00:03:14.000,129,11029044,13125,0,1683590593,13179.247246120001,73.25660282999888,53659.54920744
2023-05-09,00:03:15.000,129,11029002,13005,0,1683590594,13179.166410400001,73.21430805000273,53659.54920744
2023-05-09,00:03:16.000,129,11029014,13165,0,1683590595,13179.06536575,73.20020979000401,53659.451387760004
2023-05-09,00:03:17.000,129,11028996,13085,0,1683590596,13179.119256229991,73.1367676200025,53659.54920744
2023-05-09,00:03:18.000,129,11029074,12965,0,1683590597,13179.092310989996,73.11562023000442,53659.55619456
2023-05-09,00:03:19.000,129,11029001,13205,0,1683590598,13179.08557468,73.08037458000035,53659.52824608
2023-05-09,00:03:20.000,129,11029048,13165,0,1683590599,13179.011475269996,73.06627632000163,53659.50728472
2023-05-09,00:03:21.000,129,11029095,13125,0,1683590600,13179.099047299991,72.98873589000141,53659.5352332
2023-05-09,00:03:22.000,129,11029001,12925,0,1683590601,13179.05862943999,72.98168676000205,53659.472349120006
2023-05-09,00:03:23.000,129,11028994,13125,0,1683590602,13179.078838369991,72.96053937000397,53659.5002976
2023-05-09,00:03:24.000,129,11029026,13125,0,1683590603,13179.072102059996,72.9252937199999,53659.43741352
2023-05-09,00:03:26.000,129,11029030,13165,0,1683590605,13179.200091949991,72.84070416000031,53659.591130160006
2023-05-09,00:03:28.000,129,11029031,13125,0,1683590607,13179.253982429997,72.7913602500048,53659.56318168001
2023-05-09,00:03:30.000,129,11029020,13165,0,1683590609,13179.361763389992,72.73496721000265,53659.591130160006
2023-05-09,00:03:32.000,129,11029060,13165,0,1683590611,13179.422390179992,72.76316373000009,53659.5352332
2023-05-09,00:03:34.000,129,11029055,13245,0,1683590613,13179.631215789988,72.68562329999986,53659.63305288001
2023-05-09,00:03:36.000,129,11029064,13365,0,1683590615,13179.765941989994,72.5798863500022,53659.65401424
2023-05-09,00:03:38.000,129,11029067,12805,0,1683590617,13179.94108605,72.46005113999854,53659.737859680004
2023-05-09,00:03:40.000,129,11029090,13005,0,1683590619,13180.02192177,72.39660897000431,53659.77279528
2023-05-09,00:03:42.000,129,11029014,13285,0,1683590621,13180.10275749,72.3331668000028,53659.79375664
2023-05-09,00:03:44.000,129,11029014,13245,0,1683590623,13180.291374169996,72.25562637000257,53659.98240888
2023-05-09,00:03:46.000,129,11029032,13325,0,1683590625,13180.277901549991,72.17103681000299,53659.975421760006
2023-05-09,00:03:48.000,129,11029038,12885,0,1683590627,13180.439572989992,72.04415246999997,53660.122151280004
2023-05-09,00:03:49.000,129,11029039,13445,0,1683590628,13180.432836679996,71.99480856000446,53660.1291384
2023-05-09,00:03:50.000,129,11029023,13085,0,1683590629,13180.527145020002,71.96661203999975,53660.10817704
2023-05-09,00:03:52.000,129,11029048,13325,0,1683590631,13180.601244429992,71.98071029999846,53660.24791944
2023-05-09,00:03:53.000,129,11029065,13205,0,1683590632,13180.688816460002,71.96661203999975,53660.30381640001
2023-05-09,00:03:54.000,129,11029055,13285,0,1683590633,13180.688816460002,71.96661203999975,53660.1990096
2023-05-09,00:03:55.000,129,11029056,13125,0,1683590634,13180.769652180003,71.94546465000167,53660.36670048
2023-05-09,00:03:56.000,129,11029046,13245,0,1683590635,13180.857224209998,72.00890682000318,53660.310803520006
2023-05-09,00:03:57.000,129,11029007,13285,0,1683590636,13180.971741479989,71.98071029999846,53660.38766184
2023-05-09,00:03:59.000,129,11029051,13285,0,1683590638,13181.369183769995,72.00890682000318,53660.576314080005
2023-05-09,00:04:01.000,129,11029012,12925,0,1683590640,13181.759889749992,72.0864472500034,53660.61124968
2023-05-09,00:04:03.000,129,11029059,13205,0,1683590642,13182.217958829999,72.0864472500034,53660.68810800001
2023-05-09,00:04:04.000,129,11029082,13125,0,1683590643,13182.487411229995,72.10054551000212,53660.70906936
2023-05-09,00:04:05.000,129,11029046,13245,0,1683590644,13182.716445769991,72.1216929000002,53660.77195344
2023-05-09,00:04:06.000,129,11029019,13085,0,1683590645,13183.053261269997,72.1851350700017,53660.79990192
2023-05-09,00:04:07.000,129,11029020,13085,0,1683590646,13183.450703559989,72.19218420000107,53660.911695840005
2023-05-09,00:04:08.000,129,11029059,13085,0,1683590647,13183.79425536999,72.2203807199985,53660.981567040006
2023-05-09,00:04:09.000,129,11029006,13125,0,1683590648,13184.144543490002,72.26267550000193,53661.05143824001
2023-05-09,00:04:11.000,129,11029023,13405,0,1683590650,13184.77102031999,72.40365810000367,53661.18419352
2023-05-09,00:04:12.000,129,11029020,13285,0,1683590651,13185.168462609996,72.50939505000133,53661.20515488
2023-05-09,00:04:13.000,129,11029010,12925,0,1683590652,13185.512014419997,72.52349331000005,53661.28900032001
2023-05-09,00:04:14.000,129,11029039,13245,0,1683590653,13185.794939439998,72.5798863500022,53661.33791016001
2023-05-09,00:04:15.000,129,11029022,13325,0,1683590654,13186.185645419995,72.6433285200037,53661.54752376
2023-05-09,00:04:16.000,129,11029055,13245,0,1683590655,13186.461834130001,72.69267242999922,53661.60342072001
2023-05-09,00:04:17.000,129,11029018,12845,0,1683590656,13186.697604979992,72.79840938000416,53661.582459360005
2023-05-09,00:04:18.000,129,11029071,13125,0,1683590657,13187.000738929994,72.93939197999862,53661.71521464
2023-05-09,00:04:19.000,129,11029038,13125,0,1683590658,13187.263455019995,72.98168676000205,53661.799060080004
2023-05-09,00:04:20.000,129,11029010,13205,0,1683590659,13187.49922587,73.12266936000378,53661.88290552
2023-05-09,00:04:21.000,129,11029021,13285,0,1683590660,13187.694578859991,73.24955369999952,53661.93181536001
2023-05-09,00:04:22.000,129,11029023,13165,0,1683590661,13187.990976499997,73.3834871700019,53661.97373808
2023-05-09,00:04:23.000,129,11029053,13125,0,1683590662,13188.334528309999,73.49627324999892,53662.17636456001
2023-05-09,00:04:24.000,129,11029013,13325,0,1683590663,13188.57703547,73.63725585000066,53662.22527440001
2023-05-09,00:04:25.000,129,11029052,13125,0,1683590664,13188.846487869996,73.7288945399996,53662.35104256
2023-05-09,00:04:26.000,129,11029024,13365,0,1683590665,13189.062049790002,73.80643496999983,53662.33706832
2023-05-09,00:04:27.000,129,11029048,12925,0,1683590666,13189.243930160002,73.86987714000134,53662.40693952
2023-05-09,00:04:28.000,129,11029017,13045,0,1683590667,13189.479701009994,73.93331931000284,53662.45584936
2023-05-09,00:04:29.000,129,11029037,13125,0,1683590668,13189.73568079,73.98971234999772,53662.588604640005
2023-05-09,00:04:30.000,129,11029034,13125,0,1683590669,13189.97818795,74.0884001700033,53662.62354024
2023-05-09,00:04:31.000,129,11029033,13285,0,1683590670,13190.227431419997,74.16594060000352,53662.756295520005
2023-05-09,00:04:32.000,129,11029040,13165,0,1683590671,13190.456465959993,74.25757929000247,53662.805205360004
2023-05-09,00:04:33.000,129,11029015,13245,0,1683590672,13190.692236809999,74.2857758099999,53662.94494776001
2023-05-09,00:04:34.000,129,11029043,13085,0,1683590673,13190.89432611,74.3351197200027,53662.96590912001
2023-05-09,00:04:35.000,129,11029017,13245,0,1683590674,13191.06947016999,74.29987406999862,53663.06372880001
2023-05-09,00:04:36.000,129,11029038,13085,0,1683590675,13191.21766899,74.24348103000375,53663.091677280005
2023-05-09,00:04:38.000,129,11029036,13365,0,1683590677,13191.662265450002,74.21528450999904,53663.308278000004
2023-05-09,00:04:40.000,129,11029015,13125,0,1683590679,13192.140543459995,74.14479320999817,53663.45500752
2023-05-09,00:04:42.000,129,11028999,13125,0,1683590681,13192.544722059996,73.98971234999772,53663.545840080005
2023-05-09,00:04:44.000,129,11029044,13405,0,1683590683,13192.854592319993,73.74299279999832,53663.832312000006
2023-05-09,00:04:45.000,129,11029047,13285,0,1683590684,13193.002791139988,73.61610846000258,53663.90218320001
2023-05-09,00:04:46.000,129,11029039,13285,0,1683590685,13193.238561989994,73.4821749900002,53663.88820896
2023-05-09,00:04:47.000,129,11028986,13205,0,1683590686,13193.50801438999,73.32004500000039,53664.03493848
2023-05-09,00:04:48.000,129,11029004,13085,0,1683590687,13193.750521549991,73.18611152999802,53664.17468088
2023-05-09,00:04:49.000,129,11029001,13045,0,1683590688,13193.939138230002,73.10857109999779,53664.18865512001
2023-05-09,00:04:50.000,129,11029041,13565,0,1683590689,13194.114282289993,73.01693240999884,53664.29346192
2023-05-09,00:04:51.000,129,11029021,13445,0,1683590690,13194.242272179989,72.95349024000461,53664.28647480001
2023-05-09,00:04:52.000,129,11029058,13285,0,1683590691,13194.42415254999,72.83365503000095,53664.37730736001
2023-05-09,00:04:54.000,129,11029041,13285,0,1683590693,13194.781176979996,72.72791808000329,53664.600895200005
2023-05-09,00:04:56.000,129,11029026,13125,0,1683590695,13194.983266279996,72.54464069999813,53664.73365048
2023-05-09,00:04:58.000,129,11029015,13285,0,1683590697,13195.151674029992,72.38251070999831,53664.88038000001
2023-05-09,00:05:00.000,129,11029057,13205,0,1683590699,13195.259454990002,72.24152811000386,53664.97819968001
2023-05-09,00:05:01.000,129,11029073,13125,0,1683590700,13195.320081780003,72.1851350700017,53664.985186800004
2023-05-09,00:05:02.000,129,11029039,13285,0,1683590701,13195.475016909993,72.16398768000363,53665.1598648
2023-05-09,00:05:03.000,129,11029011,13245,0,1683590702,13195.555852629994,72.12874202999956,53665.21576176001
2023-05-09,00:05:04.000,129,11029036,13405,0,1683590703,13195.609743109999,72.14284028999828,53665.18781328
2023-05-09,00:05:05.000,129,11029018,13365,0,1683590704,13195.70405144999,72.1216929000002,53665.285632959996
2023-05-09,00:05:06.000,129,11029011,13085,0,1683590705,13195.798359789995,72.17103681000299,53665.30659432
2023-05-09,00:05:07.000,129,11029032,13005,0,1683590706,13195.85225027,72.20628245999978,53665.38345264001
2023-05-09,00:05:08.000,129,11029017,13245,0,1683590707,13195.919613369995,72.22742984999786,53665.44633672
2023-05-09,00:05:09.000,129,11029054,13405,0,1683590708,13195.88593181999,72.2203807199985,53665.390439760005
2023-05-09,00:05:10.000,129,11029011,13405,0,1683590709,13195.90614074999,72.24857724000321,53665.4742852
2023-05-09,00:05:11.000,129,11029041,13245,0,1683590710,13195.96676753999,72.19923333000042,53665.59306624
2023-05-09,00:05:12.000,129,11029024,13205,0,1683590711,13195.93308599,72.27677376000065,53665.621014719996
2023-05-09,00:05:13.000,129,11029032,12965,0,1683590712,13195.94655860999,72.28382289000001,53665.66293744
2023-05-09,00:05:14.000,129,11029050,13245,0,1683590713,13195.919613369995,72.26972463000129,53665.64197608
2023-05-09,00:05:15.000,129,11029016,13365,0,1683590714,13195.89266813,72.24152811000386,53665.66293744
2023-05-09,00:05:16.000,129,11029016,13285,0,1683590715,13195.86572288999,72.22742984999786,53665.676911680006
2023-05-09,00:05:17.000,129,11029001,13245,0,1683590716,13195.94655860999,72.17808594000235,53665.78171848
2023-05-09,00:05:18.000,129,11029028,13005,0,1683590717,13195.96676753999,72.17103681000299,53665.85158968
2023-05-09,00:05:19.000,129,11029021,13245,0,1683590718,13196.00718539999,72.10759464000148,53665.91447376001
2023-05-09,00:05:20.000,129,11029014,13245,0,1683590719,13196.01392171,72.07939812000404,53665.90748664
2023-05-09,00:05:21.000,129,11029041,13285,0,1683590720,13196.061075879996,71.98071029999846,53666.00530632001
2023-05-09,00:05:22.000,129,11028997,13405,0,1683590721,13196.081284809996,71.95251378000103,53666.02626768
2023-05-09,00:05:23.000,129,11029036,13245,0,1683590722,13196.02739432999,71.88202248000016,53666.03325480001
2023-05-09,00:05:24.000,129,11029043,13205,0,1683590723,13195.98697646999,71.86792422000144,53666.110113120005
2023-05-09,00:05:25.000,129,11029047,13325,0,1683590724,13195.96676753999,71.79743292000057,53666.08216464001
2023-05-09,00:05:26.000,129,11028990,13325,0,1683590725,13195.919613369995,71.78333466000186,53666.13107448001
2023-05-09,00:05:27.000,129,11029052,13045,0,1683590726,13195.91287706,71.71284336000099,53666.24985552001
2023-05-09,00:05:28.000,129,11028991,13125,0,1683590727,13195.84551395999,71.67054858000483,53666.291778239996
2023-05-09,00:05:29.000,129,11029055,13125,0,1683590728,13195.85225027,71.63530293000076,53666.35466232
2023-05-09,00:05:30.000,129,11029038,13685,0,1683590729,13195.73099669,71.62120467000204,53666.326713840004
2023-05-09,00:05:31.000,129,11029019,12965,0,1683590730,13195.74446930999,71.48727119999967,53666.40357216
2023-05-09,00:05:32.000,129,11029018,13085,0,1683590731,13195.697315139994,71.48022207000031,53666.43152064
2023-05-09,00:05:33.000,129,11029016,13085,0,1683590732,13195.636688349994,71.40268164000008,53666.50139184
2023-05-09,00:05:34.000,129,11029039,13285,0,1683590733,13195.576061559994,71.37448512000265,53666.54331456
2023-05-09,00:05:35.000,129,11029028,13285,0,1683590734,13195.555852629994,71.28989556000306,53666.57825016
2023-05-09,00:05:36.000,129,11029088,12925,0,1683590735,13195.522171079989,71.2828464300037,53666.780876640005
2023-05-09,00:05:37.000,129,11029032,13125,0,1683590736,13195.434599049993,71.25464990999899,53666.7669024
2023-05-09,00:05:38.000,129,11029056,13325,0,1683590737,13195.387444879998,71.22645339000155,53666.82279936001
2023-05-09,00:05:39.000,129,11029054,13125,0,1683590738,13195.279663920002,71.13481470000261,53666.82279936001
2023-05-09,00:05:40.000,129,11029005,13325,0,1683590739,13195.198828200002,71.12071644000389,53666.89267056001
2023-05-09,00:05:41.000,129,11029022,13405,0,1683590740,13195.205564509997,71.05022514000302,53667.067348560005
2023-05-09,00:05:42.000,129,11029046,13285,0,1683590741,13195.131465099992,70.99383210000087,53667.20010384
2023-05-09,00:05:43.000,129,11029029,13245,0,1683590742,13195.023684139996,70.90219341000193,53667.17215536
2023-05-09,00:05:44.000,129,11029065,13285,0,1683590743,13194.942848419996,70.7894073300049,53667.31189776
2023-05-09,00:05:45.000,129,11029060,13565,0,1683590744,13194.821594839996,70.7259651600034,53667.32587200001
2023-05-09,00:05:46.000,129,11029046,13245,0,1683590745,13194.71381388,70.66957212000125,53667.42369168001
2023-05-09,00:05:47.000,129,11029051,13205,0,1683590746,13194.57235137,70.5779334300023,53667.47260152001
2023-05-09,00:05:48.000,129,11028983,12845,0,1683590747,13194.47130672,70.54973691000487,53667.54247272001
2023-05-09,00:05:49.000,129,11029051,13125,0,1683590748,13194.397207309994,70.50039300000208,53667.717150720004
2023-05-09,00:05:50.000,129,11029015,13125,0,1683590749,13194.282690039989,70.43695083000057,53667.82894464001
2023-05-09,00:05:51.000,129,11029056,13285,0,1683590750,13194.134491219993,70.40170518000377,53667.8149704
2023-05-09,00:05:52.000,129,11029035,13205,0,1683590751,13194.013237639992,70.37350865999906,53667.89881584001
2023-05-09,00:05:53.000,129,11029056,13405,0,1683590752,13193.885247749997,70.3030173599982,53667.97567416001
2023-05-09,00:05:54.000,129,11029039,13245,0,1683590753,13193.662949519996,70.24662432000332,53667.96169992
2023-05-09,00:05:55.000,129,11029023,13445,0,1683590754,13193.541695939995,70.22547692999797,53668.003622640004
2023-05-09,00:05:56.000,129,11029051,13125,0,1683590755,13193.42717866999,70.17613302000245,53668.08746808
2023-05-09,00:05:57.000,129,11029033,13165,0,1683590756,13193.319397709995,70.14793649999774,53668.192274880006
2023-05-09,00:05:58.000,129,11029012,13125,0,1683590757,13193.278979849994,70.11269085000094,53668.290094560005
2023-05-09,00:05:59.000,129,11029010,13285,0,1683590758,13193.157726269994,70.11269085000094,53668.33201728001
2023-05-09,00:06:00.000,129,11029019,13205,0,1683590759,13193.103835789989,70.04219955000008,53668.41586272
2023-05-09,00:06:01.000,129,11029045,13285,0,1683590760,13193.056681619993,70.07039607000479,53668.4438112
2023-05-09,00:06:02.000,129,11029030,13085,0,1683590761,13192.942164349988,70.07039607000479,53668.506695280004
2023-05-09,00:06:03.000,129,11028985,13125,0,1683590762,13192.881537560002,70.06334693999815,53668.60451496
2023-05-09,00:06:04.000,129,11029029,13125,0,1683590763,13192.767020289997,70.07039607000479,53668.6534248
2023-05-09,00:06:05.000,129,11029043,13365,0,1683590764,13192.665975639997,70.10564172000159,53668.68137328
2023-05-09,00:06:06.000,129,11029002,13205,0,1683590765,13192.605348849997,70.11269085000094,53668.80714144
2023-05-09,00:06:07.000,129,11029026,13125,0,1683590766,13192.544722059996,70.0562978099988,53668.842077040004
2023-05-09,00:06:08.000,129,11029039,13005,0,1683590767,13192.511040509991,70.04219955000008,53668.890986880004
2023-05-09,00:06:09.000,129,11029051,12965,0,1683590768,13192.443677409996,70.04924867999944,53668.911948240006
2023-05-09,00:06:10.000,129,11029003,13285,0,1683590769,13192.383050619996,70.021052160002,53669.009767920004
2023-05-09,00:06:11.000,129,11029022,12805,0,1683590770,13192.383050619996,70.01400303000264,53669.05169064001
2023-05-09,00:06:12.000,129,11029017,13285,0,1683590771,13192.34936906999,70.01400303000264,53669.058677760004
2023-05-09,00:06:13.000,129,11029025,13285,0,1683590772,13192.35610538,69.97875737999857,53669.16348456
2023-05-09,00:06:14.000,129,11029026,13445,0,1683590773,13192.29547859,69.97170824999921,53669.20540728
2023-05-09,00:06:15.000,129,11029080,13165,0,1683590774,13192.2348518,69.99285564000456,53669.26130424
2023-05-09,00:06:16.000,129,11029048,13085,0,1683590775,13192.20790655999,69.9223643400037,53669.394059520004
2023-05-09,00:06:17.000,129,11029077,13125,0,1683590776,13192.14727976999,69.8730204300009,53669.422008
2023-05-09,00:06:18.000,129,11029029,13285,0,1683590777,13192.032762499999,69.85187304000283,53669.4918792
2023-05-09,00:06:19.000,129,11029014,13085,0,1683590778,13191.96539939999,69.85187304000283,53669.533801920006
2023-05-09,00:06:20.000,129,11029059,13365,0,1683590779,13191.978872019994,69.86597130000155,53669.631621600005
2023-05-09,00:06:21.000,129,11029008,13245,0,1683590780,13191.999080949994,69.88006956000027,53669.69450568001
2023-05-09,00:06:22.000,129,11029023,13125,0,1683590781,13191.891299989999,69.88711868999962,53669.680531440004
2023-05-09,00:06:23.000,129,11028994,13325,0,1683590782,13191.904772609989,69.89416781999898,53669.86219656001
2023-05-09,00:06:24.000,129,11029052,13205,0,1683590783,13191.776782719993,69.95056086000113,53669.84123520001
2023-05-09,00:06:25.000,129,11029046,13085,0,1683590784,13191.790255339998,69.91531521000434,53669.967003360005
2023-05-09,00:06:26.000,129,11029062,13165,0,1683590785,13191.756573789993,69.88006956000027,53669.98796472001
2023-05-09,00:06:27.000,129,11029070,13325,0,1683590786,13191.662265450002,69.9223643400037,53669.99495184
2023-05-09,00:06:28.000,129,11029036,13245,0,1683590787,13191.608374969997,69.92941347000306,53670.04386168
2023-05-09,00:06:29.000,129,11029013,12925,0,1683590788,13191.628583899997,69.94351173000177,53670.14866848
2023-05-09,00:06:30.000,129,11028981,13165,0,1683590789,13191.547748179997,69.97170824999921,53670.16264272
2023-05-09,00:06:31.000,129,11029048,13165,0,1683590790,13191.567957109997,69.97875737999857,53670.28841088
2023-05-09,00:06:32.000,129,11029011,13365,0,1683590791,13191.567957109997,70.0562978099988,53670.31635936
2023-05-09,00:06:33.000,129,11029065,13165,0,1683590792,13191.514066629992,70.1197399800003,53670.42815328
2023-05-09,00:06:34.000,129,11029008,13125,0,1683590793,13191.426494599997,70.20432953999989,53670.39321768001
2023-05-09,00:06:35.000,129,11029029,13285,0,1683590794,13191.365867809996,70.2677717100014,53670.37924344
2023-05-09,00:06:36.000,129,11029036,13045,0,1683590795,13191.298504710001,70.34531214000162,53670.49103736001
2023-05-09,00:06:37.000,129,11028965,13085,0,1683590796,13191.231141609991,70.40875431000313,53670.518985840004
2023-05-09,00:06:38.000,129,11029050,13285,0,1683590797,13191.251350539991,70.40875431000313,53670.62379264
2023-05-09,00:06:39.000,129,11029016,13205,0,1683590798,13191.278295780001,70.42285257000185,53670.686676720004
2023-05-09,00:06:40.000,129,11029056,13165,0,1683590799,13191.25808685,70.479245610004,53670.72161232
2023-05-09,00:06:41.000,129,11029083,13325,0,1683590800,13191.183987439996,70.47219648000464,53670.7146252
2023-05-09,00:06:42.000,129,11029079,13125,0,1683590801,13191.204196369996,70.55678604000423,53670.805457760005
2023-05-09,00:06:43.000,129,11029010,13205,0,1683590802,13191.19746006,70.59908082000038,53670.86135472
2023-05-09,00:06:44.000,129,11029057,13165,0,1683590803,13191.13009695999,70.73301429000276,53670.88231608
2023-05-09,00:06:45.000,129,11029030,13325,0,1683590804,13191.204196369996,70.8598986299985,53670.89629032001
2023-05-09,00:06:46.000,129,11029033,13205,0,1683590805,13191.231141609991,70.98678297000151,53670.98013576
2023-05-09,00:06:47.000,129,11029065,13365,0,1683590806,13191.298504710001,71.05727427000238,53671.05000696
2023-05-09,00:06:48.000,129,11029067,13165,0,1683590807,13191.352395189992,71.14186383000197,53671.05699408
2023-05-09,00:06:49.000,129,11029033,13285,0,1683590808,13191.325449949996,71.21235513000283,53671.06398120001
2023-05-09,00:06:50.000,129,11029078,12925,0,1683590809,13191.365867809996,71.22645339000155,53671.0989168
2023-05-09,00:06:51.000,129,11028990,13285,0,1683590810,13191.439967220002,71.2194042600022,53671.168788
2023-05-09,00:06:52.000,129,11029007,13285,0,1683590811,13191.480385080002,71.24760077999963,53671.16180088001
2023-05-09,00:06:53.000,129,11029048,13245,0,1683590812,13191.567957109997,71.24055165000027,53671.22468496
2023-05-09,00:06:54.000,129,11029026,13165,0,1683590813,13191.594902349992,71.2687481699977,53671.24564632
2023-05-09,00:06:55.000,129,11029044,13005,0,1683590814,13191.709419619998,71.32514120999986,53671.22468496
2023-05-09,00:06:56.000,129,11029023,13005,0,1683590815,13191.884563679989,71.35333773000457,53671.30154328001
2023-05-09,00:06:57.000,129,11029004,13285,0,1683590816,13192.06644404999,71.40268164000008,53671.33647888
2023-05-09,00:06:58.000,129,11029054,13165,0,1683590817,13192.21464287,71.4167798999988,53671.32949176001
2023-05-09,00:06:59.000,129,11029020,13045,0,1683590818,13192.342632759995,71.44497642000351,53671.259620560006
2023-05-09,00:07:00.000,129,11029029,13285,0,1683590819,13192.511040509991,71.4167798999988,53671.32250464
2023-05-09,00:07:01.000,129,11029053,13365,0,1683590820,13192.692920879992,71.3180920800005,53671.343466
2023-05-09,00:07:02.000,129,11029054,12925,0,1683590821,13192.868064939998,71.24055165000027,53671.45525992
2023-05-09,00:07:03.000,129,11029053,13165,0,1683590822,13193.036472689993,71.04317601000366,53671.4832084
2023-05-09,00:07:04.000,129,11029026,12925,0,1683590823,13193.124044719989,70.9726847100028,53671.53910536001
2023-05-09,00:07:05.000,129,11029043,13045,0,1683590824,13193.26550722999,70.90924254000129,53671.44128568
2023-05-09,00:07:06.000,129,11029055,13365,0,1683590825,13193.44738759999,70.80350559000362,53671.50416976
2023-05-09,00:07:07.000,129,11029037,12885,0,1683590826,13193.63600428,70.74711255000148,53671.50416976
2023-05-09,00:07:08.000,129,11029038,13285,0,1683590827,13193.844829889997,70.67662125000061,53671.5530796
2023-05-09,00:07:09.000,129,11029004,13085,0,1683590828,13194.019973950002,70.60612994999974,53671.476221280005
2023-05-09,00:07:10.000,129,11029027,13365,0,1683590829,13194.249008489998,70.53563864999887,53671.53211824
2023-05-09,00:07:11.000,129,11029035,13285,0,1683590830,13194.558878749995,70.35941040000034,53671.63692504001
2023-05-09,00:07:12.000,129,11029051,13325,0,1683590831,13194.72728649999,70.26072258000204,53671.741731840004
2023-05-09,00:07:13.000,129,11029033,13325,0,1683590832,13194.909166869991,70.15498563000438,53671.75570608001
2023-05-09,00:07:14.000,129,11029043,13285,0,1683590833,13195.003475209996,70.03515042000072,53671.76968032
2023-05-09,00:07:15.000,129,11029070,13285,0,1683590834,13195.111256169992,69.94351173000177,53671.75570608001
2023-05-09,00:07:16.000,129,11029059,13005,0,1683590835,13195.266191299997,69.83072565000475,53671.79064168
2023-05-09,00:07:17.000,129,11029000,13045,0,1683590836,13195.481753219989,69.7108904400011,53671.90243560001
2023-05-09,00:07:18.000,129,11029063,13125,0,1683590837,13195.75120562,69.64039914000023,53671.9373712
2023-05-09,00:07:19.000,129,11029038,13205,0,1683590838,13195.97350385,69.54876045000128,53671.95833256
2023-05-09,00:07:20.000,129,11029056,13165,0,1683590839,13196.216011010001,69.45712176000234,53672.02121664001
2023-05-09,00:07:21.000,129,11029057,13285,0,1683590840,13196.451781859992,69.40777784999955,53672.06313936
2023-05-09,00:07:22.000,129,11029078,13125,0,1683590841,13196.653871159993,69.3161391600006,53672.08410072
2023-05-09,00:07:23.000,129,11029023,13285,0,1683590842,13196.84248783999,69.29499177000253,53672.16095904
2023-05-09,00:07:24.000,129,11029049,12965,0,1683590843,13196.99068666,69.2174513400023,53672.21685600001
2023-05-09,00:07:25.000,129,11029040,13085,0,1683590844,13197.078258689995,69.118763520004,53672.12602344
2023-05-09,00:07:26.000,129,11029036,12925,0,1683590845,13197.280347989996,69.02712482999777,53672.3216628
2023-05-09,00:07:27.000,129,11029068,13205,0,1683590846,13197.462228359997,68.92138788000011,53672.37057264
2023-05-09,00:07:28.000,129,11029036,13205,0,1683590847,13197.596954560002,68.85089657999924,53672.39852112
2023-05-09,00:07:29.000,129,11029015,13445,0,1683590848,13197.704735519997,68.76630701999966,53672.363585520005
2023-05-09,00:07:30.000,129,11029025,13285,0,1683590849,13197.879879579988,68.70286484999815,53672.391534
2023-05-09,00:07:31.000,129,11029012,13245,0,1683590850,13198.16280459999,68.69581571999879,53672.51730216
2023-05-09,00:07:32.000,129,11029028,13445,0,1683590851,13198.37163021,68.66761920000135,53672.54525064001
2023-05-09,00:07:33.000,129,11029026,13325,0,1683590852,13198.634346300001,68.63237355000456,53672.650057440005
2023-05-09,00:07:34.000,129,11029054,13205,0,1683590853,13198.822962979997,68.62532441999792,53672.64307032001
2023-05-09,00:07:35.000,129,11029042,13005,0,1683590854,13199.051997519993,68.61827528999856,53672.68499304
2023-05-09,00:07:36.000,129,11029030,13245,0,1683590855,13199.220405269989,68.63942268000392,53672.80377408
2023-05-09,00:07:37.000,129,11029068,13285,0,1683590856,13199.44270349999,68.62532441999792,53672.92954224001
2023-05-09,00:07:38.000,129,11029051,13085,0,1683590857,13199.62458386999,68.6112261599992,53672.92954224001
2023-05-09,00:07:39.000,129,11029004,13285,0,1683590858,13199.813200550001,68.56893138000305,53672.99242632
2023-05-09,00:07:40.000,129,11029053,13085,0,1683590859,13199.968135679992,68.52663659999962,53672.99242632
2023-05-09,00:07:41.000,129,11029003,13045,0,1683590860,13200.176961290003,68.51958747000026,53672.99941344
2023-05-09,00:07:42.000,129,11029065,13285,0,1683590861,13200.432941069994,68.49139095000282,53673.13915584
2023-05-09,00:07:43.000,129,11029037,13165,0,1683590862,13200.70912978,68.4772926900041,53673.27889824
2023-05-09,00:07:44.000,129,11029038,13405,0,1683590863,13200.91121908,68.49844008000218,53673.34178232001
2023-05-09,00:07:45.000,129,11028987,13045,0,1683590864,13201.106572069992,68.5125383400009,53673.31383384001
2023-05-09,00:07:46.000,129,11028998,13445,0,1683590865,13201.376024470002,68.5477839899977,53673.44658912
2023-05-09,00:07:47.000,129,11029033,13245,0,1683590866,13201.571377459994,68.56188225000369,53673.439602000006
2023-05-09,00:07:48.000,129,11029024,13125,0,1683590867,13201.813884619994,68.57598051000241,53673.50248608
2023-05-09,00:07:49.000,129,11028992,13125,0,1683590868,13201.935138199995,68.62532441999792,53673.4745376
2023-05-09,00:07:50.000,129,11029059,13125,0,1683590869,13202.11028226,68.68876658999943,53673.607292880006
2023-05-09,00:07:51.000,129,11029023,13085,0,1683590870,13202.393207280002,68.7240122400035,53673.74703528001
2023-05-09,00:07:52.000,129,11028999,13285,0,1683590871,13202.588560269993,68.81565093000245,53673.84485496001
2023-05-09,00:07:53.000,129,11029009,13085,0,1683590872,13202.790649569994,68.82270006000181,53673.86581632001
2023-05-09,00:07:54.000,129,11029025,13085,0,1683590873,13202.925375769999,68.86499483999796,53673.942674640006
2023-05-09,00:07:55.000,129,11029042,13205,0,1683590874,13203.03989303999,68.8579457099986,53673.93568752001
2023-05-09,00:07:56.000,129,11029045,13565,0,1683590875,13203.174619239995,68.83679832000053,53673.97761024
2023-05-09,00:07:57.000,129,11029038,13365,0,1683590876,13203.3497633,68.80155267000373,53674.110365520006
2023-05-09,00:07:58.000,129,11029039,13205,0,1683590877,13203.558588909997,68.77335614999902,53674.20119808001
2023-05-09,00:07:59.000,129,11029036,13405,0,1683590878,13203.747205589993,68.73106137000286,53674.27106928001
2023-05-09,00:08:00.000,129,11029032,13245,0,1683590879,13203.969503819993,68.76630701999966,53674.34792760001
2023-05-09,00:08:01.000,129,11029004,12925,0,1683590880,13204.23895621999,68.80860180000309,53674.375876080005
2023-05-09,00:08:02.000,129,11028985,13085,0,1683590881,13204.38715504,68.89319136000267,53674.50164424
2023-05-09,00:08:03.000,129,11029049,12925,0,1683590882,13204.515144929996,68.95663353000418,53674.543566960005
2023-05-09,00:08:04.000,129,11029000,13205,0,1683590883,13204.622925889991,69.04827222000313,53674.613438160006
2023-05-09,00:08:05.000,129,11029016,12925,0,1683590884,13204.676816369996,69.04122309000377,53674.662348000005
2023-05-09,00:08:06.000,129,11029045,13125,0,1683590885,13204.804806259992,69.03417396000441,53674.82305176001
2023-05-09,00:08:07.000,129,11029036,13045,0,1683590886,13204.892378290002,68.99187918000098,53674.9068972
2023-05-09,00:08:08.000,129,11029039,13085,0,1683590887,13204.953005080002,68.9072896200014,53674.948819920006
2023-05-09,00:08:09.000,129,11028976,13285,0,1683590888,13205.094467589988,68.86499483999796,53674.99074264001
2023-05-09,00:08:10.000,129,11029027,13445,0,1683590889,13205.195512239989,68.87909310000396,53675.00471688
2023-05-09,00:08:11.000,129,11029009,13245,0,1683590890,13205.289820579994,68.95663353000418,53675.18638200001
2023-05-09,00:08:12.000,129,11029048,13085,0,1683590891,13205.41781046999,69.118763520004,53675.2213176
2023-05-09,00:08:13.000,129,11029060,13445,0,1683590892,13205.431283089994,69.28794264000317,53675.29817592
2023-05-09,00:08:14.000,129,11029004,13165,0,1683590893,13205.39760153999,69.40777784999955,53675.31913728
2023-05-09,00:08:15.000,129,11029047,13205,0,1683590894,13205.46496464,69.44302350000362,53675.45887968
2023-05-09,00:08:16.000,129,11029030,13085,0,1683590895,13205.592954529995,69.40777784999955,53675.549712240005
2023-05-09,00:08:17.000,129,11029010,12965,0,1683590896,13205.693999179995,69.3161391600006,53675.68246752
2023-05-09,00:08:18.000,129,11029071,13445,0,1683590897,13205.76809859,69.2526969899991,53675.71041600001
2023-05-09,00:08:19.000,129,11029038,13165,0,1683590898,13205.72094441999,69.18925482000486,53675.70342888
2023-05-09,00:08:20.000,129,11029025,13485,0,1683590899,13205.72094441999,69.15400917000079,53675.82220992
2023-05-09,00:08:21.000,129,11029019,12965,0,1683590900,13205.673790249995,69.18220568999823,53675.9200296
2023-05-09,00:08:22.000,129,11029037,13005,0,1683590901,13205.58621822,69.21040221000294,53676.01784928
2023-05-09,00:08:23.000,129,11029031,12845,0,1683590902,13205.51885511999,69.16810742999951,53676.09470760001
2023-05-09,00:08:24.000,129,11029016,13125,0,1683590903,13205.40433785,69.13286178000271,53676.1296432
2023-05-09,00:08:25.000,129,11029039,13045,0,1683590904,13205.431283089994,69.09056699999928,53676.1296432
2023-05-09,00:08:26.000,129,11029069,13165,0,1683590905,13205.51885511999,68.99187918000098,53676.25541136
2023-05-09,00:08:27.000,129,11029079,12885,0,1683590906,13205.68726287,68.93548613999883,53676.290346960006
2023-05-09,00:08:28.000,129,11029059,13125,0,1683590907,13205.815252759996,68.89319136000267,53676.41611512
2023-05-09,00:08:29.000,129,11029102,13205,0,1683590908,13205.896088479996,68.88614223000332,53676.47899920001
2023-05-09,00:08:30.000,129,11029042,12925,0,1683590909,13205.848934310001,68.93548613999883,53676.506947680005
2023-05-09,00:08:31.000,129,11029013,13205,0,1683590910,13205.835461689996,68.94253526999819,53676.61175448
2023-05-09,00:08:32.000,129,11029084,13165,0,1683590911,13205.754625969996,68.84384744999988,53676.6536772
2023-05-09,00:08:33.000,129,11029040,13205,0,1683590912,13205.70073548999,68.660570070002,53676.80739384
2023-05-09,00:08:34.000,129,11029052,13045,0,1683590913,13205.68052655999,68.50548921000154,53676.758484
2023-05-09,00:08:35.000,129,11029030,13405,0,1683590914,13205.82872538,68.32221183000365,53676.87027792
2023-05-09,00:08:36.000,129,11029069,13285,0,1683590915,13206.044287299992,68.20942574999935,53676.87027792
2023-05-09,00:08:37.000,129,11029021,13125,0,1683590916,13206.280058149998,68.17418010000256,53676.98207184001
2023-05-09,00:08:38.000,129,11029028,13365,0,1683590917,13206.455202209989,68.24467140000343,53677.07989152001
2023-05-09,00:08:39.000,129,11029049,13125,0,1683590918,13206.475411139989,68.3151627000043,53677.18469832
2023-05-09,00:08:40.000,129,11029065,13165,0,1683590919,13206.354157559988,68.40680139000324,53677.26155664
2023-05-09,00:08:41.000,129,11029020,13125,0,1683590920,13206.199222429997,68.38565399999788,53677.282518
2023-05-09,00:08:42.000,129,11029063,12925,0,1683590921,13206.158804569997,68.20942574999935,53677.345402080005
2023-05-09,00:08:44.000,129,11029043,13005,0,1683590923,13206.300267079998,67.77942882000207,53677.45719600001
2023-05-09,00:08:45.000,129,11029046,13125,0,1683590924,13206.461938519999,67.63139709000097,53677.50610584001
2023-05-09,00:08:46.000,129,11029051,13365,0,1683590925,13206.65729150999,67.58205317999818,53677.659822480004
2023-05-09,00:08:47.000,129,11029052,13125,0,1683590926,13206.630346269994,67.61729883000226,53677.70174520001
2023-05-09,00:08:48.000,129,11029036,13325,0,1683590927,13206.63708257999,67.63139709000097,53677.75764216
2023-05-09,00:08:49.000,129,11029019,12805,0,1683590928,13206.569719479994,67.744183169998,53677.848474720005
2023-05-09,00:08:50.000,129,11029045,13125,0,1683590929,13206.542774239999,67.77237969000271,53677.946294400004
2023-05-09,00:08:52.000,129,11029061,13085,0,1683590931,13206.569719479994,67.73008490999928,53678.0511012
2023-05-09,00:08:53.000,129,11029046,13445,0,1683590932,13206.69770936999,67.68779013000312,53678.14892088
2023-05-09,00:08:54.000,129,11029023,12885,0,1683590933,13206.812226639995,67.68074100000376,53678.23975344
2023-05-09,00:08:55.000,129,11029038,13085,0,1683590934,13206.76507247,67.66664273999777,53678.34456024001
2023-05-09,00:08:56.000,129,11029024,13045,0,1683590935,13206.7852814,67.69483926000248,53678.449367040004
2023-05-09,00:08:57.000,129,11029052,13205,0,1683590936,13206.73812722999,67.64549534999969,53678.51225112001
2023-05-09,00:08:58.000,129,11029076,13365,0,1683590937,13206.771808779995,67.59615144000418,53678.568148080005
2023-05-09,00:08:59.000,129,11029059,13245,0,1683590938,13206.84590819,67.50451274999796,53678.69391624
2023-05-09,00:09:00.000,129,11029056,13205,0,1683590939,13206.94021652999,67.57500404999882,53678.77776168001
2023-05-09,00:09:01.000,129,11029040,13205,0,1683590940,13206.933480219996,67.65959360999841,53678.88256848
2023-05-09,00:09:02.000,129,11029095,13285,0,1683590941,13206.92674391,67.82172359999822,53678.952439680004
2023-05-09,00:09:03.000,129,11029060,13285,0,1683590942,13206.85938080999,67.87811664000037,53679.16205328001
2023-05-09,00:09:04.000,129,11029028,13445,0,1683590943,13206.751599849995,67.88516576999973,53679.18301464001
2023-05-09,00:09:05.000,129,11029039,13445,0,1683590944,13206.670764129994,67.82877273000486,53679.28083432001
2023-05-09,00:09:06.000,129,11029021,13205,0,1683590945,13206.65729150999,67.75828143000399,53679.32974416001
2023-05-09,00:09:07.000,129,11029043,13045,0,1683590946,13206.70444568,67.66664273999777,53679.38564112
2023-05-09,00:09:08.000,129,11029049,12965,0,1683590947,13206.74486354,67.58910231000482,53679.46948656001
2023-05-09,00:09:09.000,129,11029053,13125,0,1683590948,13206.68423675,67.51861101000395,53679.58128048
2023-05-09,00:09:10.000,129,11029041,13485,0,1683590949,13206.71791829999,67.5609057900001,53679.741984240005
2023-05-09,00:09:11.000,129,11029044,13045,0,1683590950,13206.690973059995,67.63139709000097,53679.790894080004
2023-05-09,00:09:12.000,129,11029002,13205,0,1683590951,13206.68423675,67.77942882000207,53679.90268800001
2023-05-09,00:09:13.000,129,11029097,13245,0,1683590952,13206.63708257999,67.94860794000124,53680.05640464
2023-05-09,00:09:14.000,129,11028993,13205,0,1683590953,13206.55624685999,68.08959054000297,53680.15422432
2023-05-09,00:09:15.000,129,11029032,13365,0,1683590954,13206.428256969994,68.07549228000426,53680.26601824001
2023-05-09,00:09:16.000,129,11029078,13085,0,1683590955,13206.205958739993,68.02614837000147,53680.293966720004
2023-05-09,00:09:17.000,129,11029047,13005,0,1683590956,13206.145331949992,67.88516576999973,53680.342876560004
2023-05-09,00:09:18.000,129,11029021,13285,0,1683590957,13206.232903980002,67.71598665000056,53680.580438640005
2023-05-09,00:09:19.000,129,11029043,13125,0,1683590958,13206.374366489988,67.63139709000097,53680.67127120001
2023-05-09,00:09:20.000,129,11029048,13205,0,1683590959,13206.461938519999,67.6102497000029,53680.748129520005
2023-05-09,00:09:21.000,129,11029049,12965,0,1683590960,13206.468674829994,67.72303577999992,53680.797039360004
2023-05-09,00:09:22.000,129,11029043,13365,0,1683590961,13206.394575419989,67.8569692500023,53680.92979464
2023-05-09,00:09:23.000,129,11029024,13005,0,1683590962,13206.280058149998,68.0190992400021,53681.06254992
2023-05-09,00:09:24.000,129,11029042,13005,0,1683590963,13206.185749809993,68.23057314000471,53681.07652416001
2023-05-09,00:09:26.000,129,11029081,13085,0,1683590965,13206.077968849997,68.43499791000067,53681.202292320006
2023-05-09,00:09:27.000,129,11029043,13285,0,1683590966,13206.219431359998,68.39975226000388,53681.349021840004
2023-05-09,00:09:28.000,129,11029043,13005,0,1683590967,13206.360893869998,68.30811356999766,53681.467802880004
2023-05-09,00:09:29.000,129,11029068,13245,0,1683590968,13206.374366489988,68.21647487999871,53681.53068696001
2023-05-09,00:09:30.000,129,11029042,13325,0,1683590969,13206.408048039993,68.16008184000384,53681.635493760004
2023-05-09,00:09:31.000,129,11029020,13005,0,1683590970,13206.515828999989,68.20942574999935,53681.76126192
2023-05-09,00:09:32.000,129,11029019,13085,0,1683590971,13206.64381889,68.36450660999981,53681.873055840006
2023-05-09,00:09:33.000,129,11029055,13205,0,1683590972,13206.610137339994,68.50548921000154,53681.88703008
2023-05-09,00:09:34.000,129,11029058,13485,0,1683590973,13206.610137339994,68.64647181000328,53681.94292704001
2023-05-09,00:09:35.000,129,11029038,13165,0,1683590974,13206.62360996,68.70286484999815,53682.12459216
2023-05-09,00:09:36.000,129,11029046,13085,0,1683590975,13206.55624685999,68.79450354000437,53682.173502
2023-05-09,00:09:37.000,129,11029078,13205,0,1683590976,13206.57645578999,68.84384744999988,53682.29228304
2023-05-09,00:09:38.000,129,11029055,13085,0,1683590977,13206.71791829999,68.86499483999796,53682.306257280005
2023-05-09,00:09:39.000,129,11029090,13045,0,1683590978,13206.98063438999,68.8579457099986,53682.48792240001
2023-05-09,00:09:40.000,129,11029069,13285,0,1683590979,13207.216405239997,68.80155267000373,53682.56478072001
2023-05-09,00:09:41.000,129,11029038,13405,0,1683590980,13207.371340370002,68.77335614999902,53682.58574208001
2023-05-09,00:09:42.000,129,11029047,13045,0,1683590981,13207.472385020003,68.78745440999774,53682.68356176001
2023-05-09,00:09:43.000,129,11029048,13085,0,1683590982,13207.580165979998,68.88614223000332,53682.830291280006
2023-05-09,00:09:44.000,129,11029061,13245,0,1683590983,13207.559957049998,69.06237048000185,53682.85125264001
2023-05-09,00:09:45.000,129,11029089,12845,0,1683590984,13207.607111219993,69.29499177000253,53682.9071496
2023-05-09,00:09:46.000,129,11029038,13405,0,1683590985,13207.681210629999,69.45712176000234,53683.00496928
2023-05-09,00:09:47.000,129,11029044,12965,0,1683590986,13207.782255279999,69.53466219000256,53683.1516988
2023-05-09,00:09:48.000,129,11029030,13325,0,1683590987,13207.849618379994,69.51351480000449,53683.13772456001
2023-05-09,00:09:49.000,129,11029004,13245,0,1683590988,13208.051707679995,69.36548307000339,53683.16567304001
2023-05-09,00:09:50.000,129,11029027,13165,0,1683590989,13208.375050559996,69.22450047000166,53683.312402560005
2023-05-09,00:09:51.000,129,11029014,13365,0,1683590990,13208.745547609993,69.12581265000335,53683.49406768001
2023-05-09,00:09:52.000,129,11029056,13045,0,1683590991,13209.068890489994,69.104665259998,53683.57092600001
2023-05-09,00:09:53.000,129,11029103,13005,0,1683590992,13209.331606579995,69.14696004000143,53683.6757328
2023-05-09,00:09:54.000,129,11029082,13285,0,1683590993,13209.520223259991,69.26679524999781,53683.73162976
2023-05-09,00:09:55.000,129,11029036,13205,0,1683590994,13209.580850049992,69.40072872000019,53683.84342368
2023-05-09,00:09:56.000,129,11029020,12925,0,1683590995,13209.587586360001,69.56990783999936,53683.94124336
2023-05-09,00:09:57.000,129,11029034,13245,0,1683590996,13209.520223259991,69.6756447900043,53683.983166080005
2023-05-09,00:09:58.000,129,11029055,13205,0,1683590997,13209.634740529997,69.70384131000174,53684.08098576
2023-05-09,00:09:59.000,129,11029065,13005,0,1683590998,13209.769466730002,69.56285871,53684.17880544
2023-05-09,00:10:00.000,129,11028998,13245,0,1683590999,13210.059128059998,69.40777784999955,53684.29758648
2023-05-09,00:10:01.000,129,11029083,13205,0,1683591000,13210.449834039995,69.20335308000358,53684.31156072001
2023-05-09,00:10:02.000,129,11029038,13045,0,1683591001,13210.827067400001,69.07646874000056,53684.40239328
2023-05-09,00:10:03.000,129,11029032,13245,0,1683591002,13211.157146589998,68.98483005000162,53684.40239328
2023-05-09,00:10:04.000,129,11029036,13085,0,1683591003,13211.467016849994,68.97778092000226,53684.52816144001
2023-05-09,00:10:05.000,129,11029034,13125,0,1683591004,13211.7027877,69.04122309000377,53684.653929600005
2023-05-09,00:10:06.000,129,11029050,13365,0,1683591005,13211.82404128,69.16810742999951,53684.772710640005
2023-05-09,00:10:07.000,129,11028997,13205,0,1683591006,13211.84425021,69.27384438000445,53684.81463336001
2023-05-09,00:10:08.000,129,11029020,13405,0,1683591007,13211.891404379996,69.39367959000083,53684.8984788
2023-05-09,00:10:09.000,129,11029081,13045,0,1683591008,13212.019394269992,69.37958133000211,53685.01027272001
2023-05-09,00:10:10.000,129,11029064,13285,0,1683591009,13212.194538329997,69.29499177000253,53685.0731568
2023-05-09,00:10:11.000,129,11028990,13125,0,1683591010,13212.551562759989,69.07646874000056,53685.10110528001
2023-05-09,00:10:12.000,129,11029005,13045,0,1683591011,13212.85469670999,68.92138788000011,53685.23386056
2023-05-09,00:10:13.000,129,11029058,13285,0,1683591012,13213.245402690001,68.7592578900003,53685.324693120005
2023-05-09,00:10:14.000,129,11029032,13245,0,1683591013,13213.676526529998,68.71696311000414,53685.4574484
2023-05-09,00:10:15.000,129,11029021,13085,0,1683591014,13213.99313309999,68.68171746000007,53685.54828096
2023-05-09,00:10:16.000,129,11029014,13285,0,1683591015,13214.208695019996,68.7592578900003,53685.54828096
2023-05-09,00:10:17.000,129,11029009,13085,0,1683591016,13214.410784319996,68.85089657999924,53685.708984720004
2023-05-09,00:10:18.000,129,11029044,13005,0,1683591017,13214.437729559992,68.92138788000011,53685.729946080006
2023-05-09,00:10:19.000,129,11029081,12965,0,1683591018,13214.572455759997,68.87909310000396,53685.82077864001
2023-05-09,00:10:20.000,129,11029011,13125,0,1683591019,13214.754336129998,68.86499483999796,53685.95353392
2023-05-09,00:10:21.000,129,11029013,13245,0,1683591020,13215.030524839989,68.80860180000309,53686.07231496
2023-05-09,00:10:22.000,129,11029049,13325,0,1683591021,13215.33365878999,68.77335614999902,53686.14917328
2023-05-09,00:10:23.000,129,11029030,13045,0,1683591022,13215.744573700002,68.73811050000222,53686.233018720006
2023-05-09,00:10:24.000,129,11029062,13285,0,1683591023,13216.054443959998,68.78745440999774,53686.32385128001
2023-05-09,00:10:25.000,129,11029028,13405,0,1683591024,13216.37778684,68.79450354000437,53686.38673536
2023-05-09,00:10:26.000,129,11029083,13085,0,1683591025,13216.586612449995,68.78040527999838,53686.47058080001
2023-05-09,00:10:27.000,129,11029030,13165,0,1683591026,13216.755020199991,68.82974919000117,53686.51949064001
2023-05-09,00:10:28.000,129,11029003,13165,0,1683591027,13216.916691639992,68.86499483999796,53686.61032320001
2023-05-09,00:10:29.000,129,11029029,13565,0,1683591028,13217.118780939993,68.9072896200014,53686.67320728
2023-05-09,00:10:30.000,129,11029048,13085,0,1683591029,13217.314133929998,68.89319136000267,53686.8199368
2023-05-09,00:10:31.000,129,11029026,12845,0,1683591030,13217.502750609994,68.95663353000418,53686.86185952
2023-05-09,00:10:32.000,129,11029023,13085,0,1683591031,13217.725048839995,68.99187918000098,53686.9596792
2023-05-09,00:10:33.000,129,11029028,13285,0,1683591032,13218.028182789996,69.01302656999906,53687.10640872
2023-05-09,00:10:34.000,129,11029035,13045,0,1683591033,13218.277426259992,69.104665259998,53687.23217688001
2023-05-09,00:10:35.000,129,11028999,13245,0,1683591034,13218.533406039998,69.17515655999887,53687.37890640001
2023-05-09,00:10:37.000,129,11029011,13005,0,1683591036,13218.97126618999,69.13991091000207,53687.47672608001
2023-05-09,00:10:38.000,129,11029077,13045,0,1683591037,13219.146410249996,69.12581265000335,53687.64441696001
2023-05-09,00:10:39.000,129,11029052,13045,0,1683591038,13219.368708479997,69.09761612999864,53687.80512072
2023-05-09,00:10:40.000,129,11029038,13205,0,1683591039,13219.469753129997,69.104665259998,53687.937876
2023-05-09,00:10:42.000,129,11029063,13085,0,1683591041,13219.712260289998,69.20335308000358,53688.056657040004
2023-05-09,00:10:44.000,129,11029033,13245,0,1683591043,13220.07602103,69.34433567999804,53688.3221676
2023-05-09,00:10:45.000,129,11029060,13125,0,1683591044,13220.264637709995,69.38663046000147,53688.35011608
2023-05-09,00:10:46.000,129,11029013,13085,0,1683591045,13220.439781770001,69.34433567999804,53688.48287136001
2023-05-09,00:10:48.000,129,11029037,13045,0,1683591047,13220.817015129993,69.2808935100038,53688.78331752
2023-05-09,00:10:49.000,129,11029010,13165,0,1683591048,13220.958477639993,69.25974611999845,53688.944021280004
2023-05-09,00:10:51.000,129,11029046,13205,0,1683591050,13221.174039559999,69.28794264000317,53689.09773792
2023-05-09,00:10:52.000,129,11029025,13325,0,1683591051,13221.24813896999,69.30204090000188,53689.20953184
2023-05-09,00:10:53.000,129,11029036,12925,0,1683591052,13221.335711,69.30909003000124,53689.37722272
2023-05-09,00:10:54.000,129,11029023,13285,0,1683591053,13221.51085505999,69.28794264000317,53689.50997800001
2023-05-09,00:10:55.000,129,11029049,13285,0,1683591054,13221.638844950001,69.27384438000445,53689.62875904001
2023-05-09,00:10:56.000,129,11029039,13205,0,1683591055,13221.760098530001,69.27384438000445,53689.803437040006
2023-05-09,00:10:57.000,129,11029062,13405,0,1683591056,13221.881352110002,69.27384438000445,53689.852346880005
2023-05-09,00:10:58.000,129,11029063,13205,0,1683591057,13222.009341999998,69.25974611999845,53690.089908960006
2023-05-09,00:10:59.000,129,11029044,13445,0,1683591058,13222.056496169993,69.30204090000188,53690.22965136001
2023-05-09,00:11:00.000,129,11029031,13005,0,1683591059,13222.076705099993,69.32318828999996,53690.27157408
2023-05-09,00:11:01.000,129,11029018,13045,0,1683591060,13222.164277129988,69.26679524999781,53690.404329360004
2023-05-09,00:11:02.000,129,11029031,13285,0,1683591061,13222.258585469994,69.25974611999845,53690.60695584
2023-05-09,00:11:03.000,129,11029021,12845,0,1683591062,13222.312475949999,69.24564785999974,53690.72573688
2023-05-09,00:11:04.000,129,11029040,13045,0,1683591063,13222.45393846,69.23154960000102,53690.88644064
2023-05-09,00:11:06.000,129,11029060,13005,0,1683591065,13222.69644562,69.23859873000038,53691.08906712001
2023-05-09,00:11:08.000,129,11029063,13285,0,1683591067,13222.898534920001,69.33728654999868,53691.3266292
2023-05-09,00:11:09.000,129,11029034,13325,0,1683591068,13222.952425399992,69.40072872000019,53691.52226856001
2023-05-09,00:11:10.000,129,11029048,12925,0,1683591069,13222.965898019997,69.48531827999977,53691.578165520004
2023-05-09,00:11:11.000,129,11029036,13285,0,1683591070,13223.039997430002,69.52056393000385,53691.80175336
2023-05-09,00:11:12.000,129,11029051,13285,0,1683591071,13223.120833150002,69.54876045000128,53691.864637440005
2023-05-09,00:11:13.000,129,11029091,13085,0,1683591072,13223.215141489993,69.57695696999872,53691.983418480006
2023-05-09,00:11:14.000,129,11029027,13165,0,1683591073,13223.302713519988,69.57695696999872,53692.10918664
2023-05-09,00:11:15.000,129,11029007,13365,0,1683591074,13223.417230789993,69.55580958000064,53692.21399344
2023-05-09,00:11:16.000,129,11029032,13045,0,1683591075,13223.525011749989,69.66859565999766,53692.32578736
2023-05-09,00:11:17.000,129,11028989,13125,0,1683591076,13223.592374849999,69.71793957000045,53692.45155552
2023-05-09,00:11:18.000,129,11029003,12965,0,1683591077,13223.551956989999,69.82367651999812,53692.50745248001
2023-05-09,00:11:21.000,129,11029017,13245,0,1683591080,13223.83488201,70.11269085000094,53692.91270544001
2023-05-09,00:11:23.000,129,11029076,13285,0,1683591082,13224.05718024,70.23957519000396,53693.12930616001
2023-05-09,00:11:24.000,129,11029028,13405,0,1683591083,13224.070652859991,70.29596822999883,53693.12231904
2023-05-09,00:11:25.000,129,11029035,13245,0,1683591084,13224.144752269996,70.28891909999948,53693.36686824001
2023-05-09,00:11:26.000,129,11029041,13085,0,1683591085,13224.151488579992,70.27482084000076,53693.47866216
2023-05-09,00:11:27.000,129,11029063,12965,0,1683591086,13224.043707619996,70.25367345000268,53693.541546240005
2023-05-09,00:11:28.000,129,11029001,13245,0,1683591087,13224.010026069991,70.20432953999989,53693.639365920004
2023-05-09,00:11:29.000,129,11029011,13125,0,1683591088,13224.043707619996,70.23957519000396,53693.758146960005
2023-05-09,00:11:30.000,129,11029014,13005,0,1683591089,13224.030234999991,70.33826301000227,53693.82103104001
2023-05-09,00:11:31.000,129,11029006,13405,0,1683591090,13223.942662969996,70.465147349998,53693.89090224
2023-05-09,00:11:32.000,129,11029049,13285,0,1683591091,13223.92919034999,70.58498256000166,53693.96776056001
2023-05-09,00:11:33.000,129,11029017,13285,0,1683591092,13223.90898141999,70.67662125000061,53694.142438560004
2023-05-09,00:11:34.000,129,11029069,13165,0,1683591093,13223.83488201,70.69071950999933,53694.226284
2023-05-09,00:11:35.000,129,11029039,12885,0,1683591094,13223.78772783999,70.65547386000253,53694.30314232001
2023-05-09,00:11:36.000,129,11029009,13325,0,1683591095,13223.6934195,70.59203169000102,53694.39397488
2023-05-09,00:11:37.000,129,11029029,13085,0,1683591096,13223.61258378,70.5144912600008,53694.51974304001
2023-05-09,00:11:38.000,129,11029048,13445,0,1683591097,13223.423967099989,70.50039300000208,53694.58961424001
2023-05-09,00:11:39.000,129,11029035,13045,0,1683591098,13223.269031969998,70.50744213000144,53694.65249832
2023-05-09,00:11:40.000,129,11029021,13045,0,1683591099,13223.033261119992,70.57088430000294,53694.645511200004
2023-05-09,00:11:41.000,129,11029022,13285,0,1683591100,13222.965898019997,70.62727733999782,53694.73634376001
2023-05-09,00:11:42.000,129,11029071,13165,0,1683591101,13222.878325990001,70.71891603000404,53694.86211192
2023-05-09,00:11:43.000,129,11029034,13285,0,1683591102,13222.77728134,70.74711255000148,53694.91800888
2023-05-09,00:11:44.000,129,11029027,13325,0,1683591103,13222.602137279995,70.81055472000298,53694.95294448001
2023-05-09,00:11:45.000,129,11029048,13245,0,1683591104,13222.420256909994,70.76825993999955,53695.01582856
2023-05-09,00:11:46.000,129,11029056,12965,0,1683591105,13222.211431299998,70.77530906999891,53695.11364824001
2023-05-09,00:11:47.000,129,11029039,12965,0,1683591106,13222.063232480003,70.69776863999869,53695.08569976
2023-05-09,00:11:48.000,129,11029009,13125,0,1683591107,13221.989133069997,70.66252299000189,53695.169545200006
2023-05-09,00:11:49.000,129,11029065,13205,0,1683591108,13221.854406869992,70.62022820999846,53695.21146792001
2023-05-09,00:11:50.000,129,11029036,13085,0,1683591109,13221.780307460001,70.66957212000125,53695.25339064
2023-05-09,00:11:51.000,129,11028994,13125,0,1683591110,13221.55800923,70.71186690000468,53695.28832624001
2023-05-09,00:11:52.000,129,11028979,13205,0,1683591111,13221.443491959995,70.74006342000212,53695.37217168
2023-05-09,00:11:53.000,129,11029048,13285,0,1683591112,13221.32897468999,70.78235819999827,53695.42108152
2023-05-09,00:11:54.000,129,11029030,13485,0,1683591113,13221.18751217999,70.8246529800017,53695.44903000001
2023-05-09,00:11:55.000,129,11028980,12925,0,1683591114,13221.032577049999,70.85284949999914,53695.42806864001
2023-05-09,00:11:56.000,129,11028980,12925,0,1683591115,13220.958477639993,70.88809515000321,53695.504926960006
2023-05-09,00:11:57.000,129,11029001,13165,0,1683591116,13220.864169299988,70.93038992999936,53695.54684968001
2023-05-09,00:11:58.000,129,11029030,13205,0,1683591117,13220.715970479992,71.06432340000174,53695.53986256
2023-05-09,00:11:59.000,129,11029019,13245,0,1683591118,13220.635134759992,71.06432340000174,53695.64466936001
2023-05-09,00:12:00.000,129,11029069,13245,0,1683591119,13220.520617490001,71.14186383000197,53695.63069512
2023-05-09,00:12:01.000,129,11029038,13205,0,1683591120,13220.433045459991,71.13481470000261,53695.7285148
2023-05-09,00:12:02.000,129,11028990,13165,0,1683591121,13220.33873712,71.21235513000283,53695.63768224
2023-05-09,00:12:03.000,129,11029008,13325,0,1683591122,13220.183801989995,71.2687481699977,53695.63768224
2023-05-09,00:12:04.000,129,11029027,13325,0,1683591123,13220.03560317,71.37448512000265,53695.651656480004
2023-05-09,00:12:05.000,129,11029004,13325,0,1683591124,13219.94803113999,71.39563251000072,53695.721527680005
2023-05-09,00:12:06.000,129,11029015,13085,0,1683591125,13219.799832319994,71.49432032999903,53695.74947616
2023-05-09,00:12:07.000,129,11029036,13285,0,1683591126,13219.698787669993,71.5295659800031,53695.79139888001
2023-05-09,00:12:08.000,129,11029000,13005,0,1683591127,13219.597743019993,71.6282538000014,53695.74947616
2023-05-09,00:12:09.000,129,11029075,13325,0,1683591128,13219.557325159993,71.74103987999843,53695.889218560005
2023-05-09,00:12:10.000,129,11029042,13045,0,1683591129,13219.375444789992,71.839727700004,53695.80537312
2023-05-09,00:12:11.000,129,11029066,13005,0,1683591130,13219.220509660001,71.86087509000208,53695.80537312
2023-05-09,00:12:12.000,129,11028996,13125,0,1683591131,13219.07904715,71.95956291000039,53695.75646328
2023-05-09,00:12:13.000,129,11029039,13125,0,1683591132,13219.004947739995,71.95251378000103,53695.81236024001
2023-05-09,00:12:14.000,129,11029057,13405,0,1683591133,13218.99147511999,71.98775942999782,53695.82633448
2023-05-09,00:12:15.000,129,11029021,13085,0,1683591134,13218.95779357,71.9736611699991,53695.85428296
2023-05-09,00:12:16.000,129,11029045,13165,0,1683591135,13218.95105725999,72.05120159999933,53695.87524432
2023-05-09,00:12:17.000,129,11029030,13285,0,1683591136,13218.782649509994,72.15693855000427,53695.78441176001
2023-05-09,00:12:18.000,129,11029058,13285,0,1683591137,13218.70855009999,72.20628245999978,53695.84729584
2023-05-09,00:12:19.000,129,11029052,13205,0,1683591138,13218.600769139994,72.28382289000001,53695.81236024001
2023-05-09,00:12:20.000,129,11028995,13165,0,1683591139,13218.466042939988,72.32611767000344,53695.80537312
2023-05-09,00:12:21.000,129,11029079,13365,0,1683591140,13218.344789360002,72.37546157999896,53695.81236024001
2023-05-09,00:12:22.000,129,11029031,12965,0,1683591141,13218.324580430002,72.3684124499996,53695.75646328
2023-05-09,00:12:23.000,129,11029067,13405,0,1683591142,13218.304371500002,72.35431419000088,53695.85428296
2023-05-09,00:12:24.000,129,11029025,13285,0,1683591143,13218.311107809997,72.36136332000024,53695.86127008001
2023-05-09,00:12:25.000,129,11029035,12965,0,1683591144,13218.338053049993,72.40365810000367,53695.9031928
2023-05-09,00:12:26.000,129,11029040,13325,0,1683591145,13218.270689949997,72.50939505000133,53695.84729584
2023-05-09,00:12:27.000,129,11029037,13085,0,1683591146,13218.270689949997,72.5798863500022,53695.8682572
2023-05-09,00:12:28.000,129,11029010,13085,0,1683591147,13218.176381609992,72.6785741700005,53695.819347360004
2023-05-09,00:12:29.000,129,11028993,13125,0,1683591148,13218.102282200001,72.69267242999922,53695.840308720006
2023-05-09,00:12:30.000,129,11028991,13085,0,1683591149,13218.061864340001,72.72791808000329,53695.88223144001
2023-05-09,00:12:31.000,129,11029043,13165,0,1683591150,13218.041655410001,72.76316373000009,53695.85428296
2023-05-09,00:12:32.000,129,11029038,13205,0,1683591151,13217.96081969,72.80545851000352,53695.89620568
2023-05-09,00:12:33.000,129,11029095,13445,0,1683591152,13217.91366551999,72.84070416000031,53695.81236024001
2023-05-09,00:12:34.000,129,11029081,13285,0,1683591153,13217.83282979999,72.85480241999903,53695.83332160001
2023-05-09,00:12:35.000,129,11029013,13125,0,1683591154,13217.826093489995,72.89709720000246,53695.840308720006
2023-05-09,00:12:36.000,129,11029036,13245,0,1683591155,13217.73178514999,72.93939197999862,53695.83332160001
2023-05-09,00:12:37.000,129,11029025,13165,0,1683591156,13217.644213119995,72.98168676000205,53695.71454056001
2023-05-09,00:12:38.000,129,11029033,13245,0,1683591157,13217.59705895,73.05217806000292,53695.70056632
2023-05-09,00:12:39.000,129,11028986,13285,0,1683591158,13217.59705895,73.11562023000442,53695.79139888001
2023-05-09,00:12:40.000,129,11029017,13245,0,1683591159,13217.59032263999,73.22135718000209,53695.77742464
2023-05-09,00:12:41.000,129,11029009,12765,0,1683591160,13217.482541679994,73.24955369999952,53695.73550192
2023-05-09,00:12:42.000,129,11029006,13005,0,1683591161,13217.482541679994,73.30594674000167,53695.77742464
2023-05-09,00:12:43.000,129,11029001,13205,0,1683591162,13217.421914889994,73.34119238999847,53695.77742464
2023-05-09,00:12:44.000,129,11029037,13285,0,1683591163,13217.368024409989,73.43283108000469,53695.70755344
2023-05-09,00:12:45.000,129,11029056,13285,0,1683591164,13217.266979759988,73.54561716000171,53695.67960496
2023-05-09,00:12:46.000,129,11029051,13285,0,1683591165,13217.219825589993,73.66545236999809,53695.651656480004
2023-05-09,00:12:47.000,129,11029018,13285,0,1683591166,13217.273716069998,73.81348409999919,53695.67960496
2023-05-09,00:12:48.000,129,11029026,13285,0,1683591167,13217.226561899988,74.00381061000371,53695.62370800001
2023-05-09,00:12:49.000,129,11029067,13285,0,1683591168,13217.206352970003,74.10954756000137,53695.6586436
2023-05-09,00:12:50.000,129,11029047,13365,0,1683591169,13217.138989869993,74.22938276999776,53695.54684968001
2023-05-09,00:12:51.000,129,11029061,13085,0,1683591170,13217.138989869993,74.32102146000398,53695.52588832001
2023-05-09,00:12:52.000,129,11029033,13405,0,1683591171,13217.085099390002,74.44790579999972,53695.435055760005
2023-05-09,00:12:53.000,129,11029019,13325,0,1683591172,13217.186144040003,74.55364275000466,53695.483965600004
2023-05-09,00:12:54.000,129,11029052,13165,0,1683591173,13217.172671419998,74.71577274000447,53695.42108152
2023-05-09,00:12:55.000,129,11029050,13325,0,1683591174,13217.186144040003,74.81446056000277,53695.37217168
2023-05-09,00:12:56.000,129,11028997,13005,0,1683591175,13217.206352970003,74.96249229000387,53695.28832624001
2023-05-09,00:12:57.000,129,11029032,13325,0,1683591176,13217.320870239993,75.0893766299996,53695.35121032
2023-05-09,00:12:58.000,129,11029033,13245,0,1683591177,13217.334342859998,75.19511358000454,53695.30230048
2023-05-09,00:12:59.000,129,11029048,13205,0,1683591178,13217.421914889994,75.30789966000157,53695.32326184
2023-05-09,00:13:00.000,129,11029050,12965,0,1683591179,13217.502750609994,75.4841279100001,53695.218455040005
2023-05-09,00:13:01.000,129,11029022,13445,0,1683591180,13217.583586329994,75.60396312000375,53695.19050656001
2023-05-09,00:13:02.000,129,11028992,13165,0,1683591181,13217.73178514999,75.72379833000014,53695.26037776001
2023-05-09,00:13:03.000,129,11029028,13285,0,1683591182,13217.81262086999,75.77314224000293,53695.23941640001
2023-05-09,00:13:04.000,129,11029036,13165,0,1683591183,13217.83282979999,75.80838788999972,53695.23941640001
2023-05-09,00:13:05.000,129,11029017,13085,0,1683591184,13217.89345658999,75.8295352799978,53695.17653232
2023-05-09,00:13:06.000,129,11029030,13085,0,1683591185,13217.954083379991,75.80838788999972,53695.14159672001
2023-05-09,00:13:07.000,129,11029053,13245,0,1683591186,13218.041655410001,75.8436335400038,53695.148583840004
2023-05-09,00:13:08.000,129,11029025,13085,0,1683591187,13218.068600649996,75.90707570999803,53695.07172552001
2023-05-09,00:13:09.000,129,11029059,13365,0,1683591188,13218.095545889992,75.9775670099989,53695.0298028
2023-05-09,00:13:10.000,129,11029065,13125,0,1683591189,13218.216799469992,75.98461613999825,53695.10666112
2023-05-09,00:13:13.000,129,11029035,13165,0,1683591192,13218.472779249998,75.9775670099989,53695.099674000005
2023-05-09,00:13:15.000,129,11029054,12925,0,1683591194,13218.567087589989,75.8436335400038,53694.96691872
2023-05-09,00:13:16.000,129,11029040,13085,0,1683591195,13218.573823899998,75.85068267000315,53694.99486720001
2023-05-09,00:13:17.000,129,11029035,13325,0,1683591196,13218.620978069994,75.78724050000164,53694.94595736001
2023-05-09,00:13:18.000,129,11029030,13245,0,1683591197,13218.647923309989,75.78019137000229,53694.95294448001
2023-05-09,00:13:19.000,129,11029023,13245,0,1683591198,13218.75570427,75.81543701999908,53694.99486720001
2023-05-09,00:13:20.000,129,11029012,13165,0,1683591199,13218.80959474999,75.8436335400038,53694.9599316
2023-05-09,00:13:21.000,129,11029021,13205,0,1683591200,13218.89716678,75.82248614999844,53694.87608616001
2023-05-09,00:13:22.000,129,11029055,13165,0,1683591201,13218.99821143,75.75904398000421,53694.89704752
2023-05-09,00:13:23.000,129,11029042,13325,0,1683591202,13219.03189297999,75.70265094000206,53694.87608616001
2023-05-09,00:13:24.000,129,11028984,13085,0,1683591203,13219.11272869999,75.5969139900044,53694.84115056
2023-05-09,00:13:25.000,129,11029047,13405,0,1683591204,13219.09251976999,75.53347182000289,53694.750318
2023-05-09,00:13:26.000,129,11029021,13205,0,1683591205,13219.193564419991,75.50527529999817,53694.72935664
2023-05-09,00:13:27.000,129,11029037,13125,0,1683591206,13219.314817999992,75.49822616999882,53694.750318
2023-05-09,00:13:28.000,129,11029028,13045,0,1683591207,13219.328290619997,75.54052095000225,53694.68743392001
2023-05-09,00:13:29.000,129,11029009,13005,0,1683591208,13219.382181100002,75.63215964000119,53694.68743392001
2023-05-09,00:13:30.000,129,11029032,13165,0,1683591209,13219.341763240001,75.66035615999863,53694.51974304001
2023-05-09,00:13:31.000,129,11029034,13045,0,1683591210,13219.422598960002,75.65330702999927,53694.52673016
2023-05-09,00:13:32.000,129,11029065,13405,0,1683591211,13219.591006709998,75.62511051000183,53694.428910480005
2023-05-09,00:13:33.000,129,11029054,13125,0,1683591212,13219.732469219998,75.56166834000032,53694.3660264
2023-05-09,00:13:34.000,129,11029037,13125,0,1683591213,13219.941294829994,75.60396312000375,53694.35903928
2023-05-09,00:13:35.000,129,11029063,13205,0,1683591214,13220.123175199995,75.60396312000375,53694.3660264
2023-05-09,00:13:36.000,129,11029063,13165,0,1683591215,13220.29831926,75.63920877000055,53694.26820672
2023-05-09,00:13:37.000,129,11029050,13245,0,1683591216,13220.412836529991,75.6956018100027,53694.19833552
2023-05-09,00:13:38.000,129,11029051,13245,0,1683591217,13220.587980589997,75.68150355000398,53694.21929688
2023-05-09,00:13:39.000,129,11029070,13085,0,1683591218,13220.749652029997,75.73789658999885,53694.163399920006
2023-05-09,00:13:40.000,129,11029029,12965,0,1683591219,13220.918059779993,75.8436335400038,53694.15641280001
2023-05-09,00:13:41.000,129,11029028,13125,0,1683591220,13221.025840739989,75.9775670099989,53694.07256736
2023-05-09,00:13:42.000,129,11028985,13125,0,1683591221,13221.200984799994,76.07625483000447,53694.05859312
2023-05-09,00:13:43.000,129,11029033,13285,0,1683591222,13221.322238379995,76.1537952600047,53694.05859312
2023-05-09,00:13:44.000,129,11029006,13325,0,1683591223,13221.504118749996,76.13264786999935,53694.00968328
2023-05-09,00:13:45.000,129,11029054,13005,0,1683591224,13221.679262810001,76.13264786999935,53693.89788936001
2023-05-09,00:13:46.000,129,11028950,13285,0,1683591225,13221.854406869992,76.11150048000127,53693.90487648
2023-05-09,00:13:47.000,129,11029015,12925,0,1683591226,13221.995869379993,76.23133568999765,53693.86295376
2023-05-09,00:13:48.000,129,11028987,13005,0,1683591227,13222.096914029993,76.29477785999916,53693.78609544
2023-05-09,00:13:49.000,129,11029023,12925,0,1683591228,13222.184486059989,76.37231828999938,53693.76513408
2023-05-09,00:13:50.000,129,11029037,13165,0,1683591229,13222.312475949999,76.41461307000282,53693.68827576
2023-05-09,00:13:51.000,129,11029022,13205,0,1683591230,13222.480883699995,76.42871133000153,53693.7371856
2023-05-09,00:13:52.000,129,11029054,13165,0,1683591231,13222.662764069995,76.47100610999769,53693.74417272
2023-05-09,00:13:53.000,129,11029064,13205,0,1683591232,13222.79749027,76.56264480000391,53693.71622424
2023-05-09,00:13:54.000,129,11029079,13005,0,1683591233,13222.932216469992,76.69657826999901,53693.69526288
2023-05-09,00:13:55.000,129,11029095,13005,0,1683591234,13223.060206360002,76.81641348000267,53693.6673144
2023-05-09,00:13:56.000,129,11029053,13245,0,1683591235,13223.188196249997,76.90100304000225,53693.541546240005
2023-05-09,00:13:57.000,129,11029044,13285,0,1683591236,13223.302713519988,76.92919955999969,53693.56250760001
2023-05-09,00:13:58.000,129,11029007,13205,0,1683591237,13223.531748059999,76.9432978199984,53693.60443032001
2023-05-09,00:13:59.000,129,11029026,13245,0,1683591238,13223.65300164,76.96444521000376,53693.54853336
2023-05-09,00:14:00.000,129,11029036,13165,0,1683591239,13223.75404629,76.98559260000184,53693.50661064
2023-05-09,00:14:01.000,129,11029024,13285,0,1683591240,13223.8955088,77.04903477000335,53693.46468792001
2023-05-09,00:14:02.000,129,11029040,13085,0,1683591241,13224.03697131,77.07018216000142,53693.471675040004
2023-05-09,00:14:03.000,129,11029015,12965,0,1683591242,13224.212115369992,77.14772259000165,53693.38084248
2023-05-09,00:14:04.000,129,11029020,13285,0,1683591243,13224.373786809992,77.16182085000037,53693.42975232
2023-05-09,00:14:05.000,129,11029029,13165,0,1683591244,13224.454622529993,77.24641040999995,53693.40879096
2023-05-09,00:14:06.000,129,11029051,13125,0,1683591245,13224.649975519998,77.32395084000018,53693.38084248
2023-05-09,00:14:07.000,129,11029052,13405,0,1683591246,13224.88574636999,77.37329475000297,53693.45071368
2023-05-09,00:14:08.000,129,11029032,13205,0,1683591247,13225.060890429995,77.45788431000256,53693.43673944001
2023-05-09,00:14:09.000,129,11029019,13205,0,1683591248,13225.21582556,77.5495230000015,53693.45071368
2023-05-09,00:14:10.000,129,11029073,13045,0,1683591249,13225.330342829991,77.71870212000067,53693.38084248
2023-05-09,00:14:11.000,129,11029084,13085,0,1683591250,13225.404442239997,77.81738993999898,53693.31795840001
2023-05-09,00:14:12.000,129,11029033,12925,0,1683591251,13225.579586300002,77.92312689000391,53693.35988112
2023-05-09,00:14:13.000,129,11029036,12965,0,1683591252,13225.727785119998,77.99361819000478,53693.33891976
2023-05-09,00:14:14.000,129,11029074,13005,0,1683591253,13225.875983939994,78.07115861999773,53693.34590688001
2023-05-09,00:14:16.000,129,11029025,12965,0,1683591255,13226.28689884999,78.2544360000029,53693.40180384
2023-05-09,00:14:17.000,129,11029000,13165,0,1683591256,13226.41488874,78.36017295000056,53693.29000992
2023-05-09,00:14:18.000,129,11028984,13245,0,1683591257,13226.623714349997,78.5011555500023,53693.34590688001
2023-05-09,00:14:19.000,129,11029047,13285,0,1683591258,13226.778649480002,78.62099075999868,53693.36686824001
2023-05-09,00:14:20.000,129,11029007,13125,0,1683591259,13227.000947709988,78.79721901000448,53693.303984160004
2023-05-09,00:14:21.000,129,11029039,13205,0,1683591260,13227.115464979994,78.91705422000086,53693.31795840001
2023-05-09,00:14:22.000,129,11029020,13565,0,1683591261,13227.229982249999,79.05098769000324,53693.26206144
2023-05-09,00:14:23.000,129,11029010,13245,0,1683591262,13227.43207155,79.0932824699994,53693.40879096
2023-05-09,00:14:24.000,129,11029039,13245,0,1683591263,13227.57353406,79.19901942000433,53693.34590688001
2023-05-09,00:14:25.000,129,11029062,13365,0,1683591264,13227.748678119991,79.20606855000369,53693.3878296
2023-05-09,00:14:26.000,129,11029073,13085,0,1683591265,13227.869931699992,79.29065811000328,53693.324945520006
2023-05-09,00:14:27.000,129,11029030,13365,0,1683591266,13228.085493619998,79.34705114999815,53693.31097128
2023-05-09,00:14:28.000,129,11029073,13005,0,1683591267,13228.348209709999,79.41754244999902,53693.373855360005
2023-05-09,00:14:29.000,129,11029070,13245,0,1683591268,13228.536826389995,79.45983723000245,53693.4577008
2023-05-09,00:14:30.000,129,11029065,13245,0,1683591269,13228.759124619995,79.5162302700046,53693.42975232
2023-05-09,00:14:31.000,129,11029036,13125,0,1683591270,13228.887114509991,79.53032853000332,53693.4577008
2023-05-09,00:14:32.000,129,11029024,13285,0,1683591271,13229.028577019992,79.5162302700046,53693.45071368
2023-05-09,00:14:33.000,129,11029033,13045,0,1683591272,13229.156566910002,79.56557418000011,53693.49962352
2023-05-09,00:14:34.000,129,11029068,13205,0,1683591273,13229.244138939997,79.69245852000313,53693.492636400006
2023-05-09,00:14:35.000,129,11029072,13205,0,1683591274,13229.358656209988,79.76999895000336,53693.51359776001
2023-05-09,00:14:36.000,129,11029084,13165,0,1683591275,13229.432755619993,79.85458851000294,53693.45071368
2023-05-09,00:14:37.000,129,11029027,13285,0,1683591276,13229.554009199994,79.88278503000038,53693.443726560006
2023-05-09,00:14:38.000,129,11029047,13245,0,1683591277,13229.655053849994,79.92507981000381,53693.51359776001
2023-05-09,00:14:39.000,129,11029042,13085,0,1683591278,13229.72915326,80.00262024000403,53693.57648184
2023-05-09,00:14:40.000,129,11029039,13085,0,1683591279,13229.796516359995,80.06606240999827,53693.58346896001
2023-05-09,00:14:41.000,129,11029095,13165,0,1683591280,13229.86387945999,80.1083571900017,53693.590456080005
2023-05-09,00:14:43.000,129,11029049,13365,0,1683591282,13229.917769939995,80.22114326999872,53693.492636400006
2023-05-09,00:14:45.000,129,11029025,13445,0,1683591284,13229.958187799995,80.41146978000324,53693.527572
2023-05-09,00:14:46.000,129,11029032,13165,0,1683591285,13229.91103363,80.53130498999963,53693.54853336
2023-05-09,00:14:47.000,129,11029005,13285,0,1683591286,13229.93124256,80.64409107000392,53693.639365920004
2023-05-09,00:14:48.000,129,11029041,12925,0,1683591287,13230.00534196999,80.70753323999816,53693.71622424
2023-05-09,00:14:49.000,129,11029059,13325,0,1683591288,13229.93124256,80.73572976000287,53693.64635304
2023-05-09,00:14:50.000,129,11029070,13285,0,1683591289,13229.91103363,80.7639262800003,53693.70225000001
2023-05-09,00:14:51.000,129,11029032,13365,0,1683591290,13229.78978005,80.74982802000159,53693.611417440006
2023-05-09,00:14:52.000,129,11029019,13205,0,1683591291,13229.735889569994,80.79212279999774,53693.709237120005
2023-05-09,00:14:53.000,129,11029019,12965,0,1683591292,13229.580954439989,80.84851583999989,53693.69526288
2023-05-09,00:14:54.000,129,11029031,13005,0,1683591293,13229.547272889999,80.91900714000076,53693.74417272
2023-05-09,00:14:55.000,129,11029047,13005,0,1683591294,13229.547272889999,80.94015452999884,53693.79308256
2023-05-09,00:14:56.000,129,11029043,13205,0,1683591295,13229.432755619993,80.97540018000291,53693.80006968001
2023-05-09,00:14:57.000,129,11029021,13045,0,1683591296,13229.345183589998,81.01769495999906,53693.70225000001
2023-05-09,00:14:58.000,129,11029028,13205,0,1683591297,13229.304765729998,81.03179321999778,53693.80006968001
2023-05-09,00:14:59.000,129,11029031,13285,0,1683591298,13229.244138939997,81.00359670000034,53693.807056800004
2023-05-09,00:15:00.000,129,11029019,13205,0,1683591299,13229.170039529992,81.01769495999906,53693.82103104001
2023-05-09,00:15:01.000,129,11029035,13085,0,1683591300,13229.075731190002,80.99654757000098,53693.79308256
2023-05-09,00:15:02.000,129,11029032,13125,0,1683591301,13229.062258569997,81.01769495999906,53693.9118636
2023-05-09,00:15:03.000,129,11029011,13165,0,1683591302,13229.021840709996,81.0106458299997,53693.9118636
2023-05-09,00:15:04.000,129,11029018,13085,0,1683591303,13228.988159159991,81.03884235000442,53693.86295376
2023-05-09,00:15:05.000,129,11029064,13085,0,1683591304,13229.082467499997,81.00359670000034,53694.00269616
2023-05-09,00:15:06.000,129,11029054,13285,0,1683591305,13229.089203809992,80.96130192000419,53694.00968328
2023-05-09,00:15:07.000,129,11029044,13285,0,1683591306,13229.143094289997,80.9119580100014,53694.03064464
2023-05-09,00:15:08.000,129,11029069,13045,0,1683591307,13229.163303219997,80.85556496999925,53693.96077344
2023-05-09,00:15:09.000,129,11029024,13445,0,1683591308,13229.271084179993,80.77802453999902,53693.98872192001
2023-05-09,00:15:10.000,129,11029005,13085,0,1683591309,13229.473173479993,80.77097540999966,53694.17038704
2023-05-09,00:15:11.000,129,11028997,13005,0,1683591310,13229.601163369989,80.70753323999816,53694.19833552
2023-05-09,00:15:12.000,129,11029025,13245,0,1683591311,13229.735889569994,80.65818933000264,53694.23327112001
2023-05-09,00:15:13.000,129,11029080,13285,0,1683591312,13229.857143149995,80.58064890000242,53694.31711656
2023-05-09,00:15:14.000,129,11029049,13285,0,1683591313,13229.93124256,80.49605934000283,53694.310129440004
2023-05-09,00:15:15.000,129,11029046,12885,0,1683591314,13230.079441379996,80.41146978000324,53694.38698776
2023-05-09,00:15:16.000,129,11029052,13125,0,1683591315,13230.146804479991,80.37622412999917,53694.428910480005
2023-05-09,00:15:17.000,129,11029058,12925,0,1683591316,13230.261321749997,80.34097848000238,53694.49179456001
2023-05-09,00:15:18.000,129,11028989,13125,0,1683591317,13230.355630090002,80.33392935000302,53694.62454984
2023-05-09,00:15:19.000,129,11029005,13525,0,1683591318,13230.369102709992,80.26343805000215,53694.65948544001
2023-05-09,00:15:20.000,129,11029046,13085,0,1683591319,13230.348893779992,80.20704501,53694.73634376001
2023-05-09,00:15:21.000,129,11029093,13205,0,1683591320,13230.328684849992,80.12950457999978,53694.80621496001
2023-05-09,00:15:22.000,129,11029054,13045,0,1683591321,13230.268058059992,80.10130806000234,53694.84813768
2023-05-09,00:15:23.000,129,11029026,13005,0,1683591322,13230.200694959996,80.12245545000042,53694.84115056
2023-05-09,00:15:24.000,129,11029008,13205,0,1683591323,13230.092914,80.15770110000449,53694.92499600001
2023-05-09,00:15:25.000,129,11029052,13125,0,1683591324,13230.00534196999,80.1717993600032,53694.98788008
2023-05-09,00:15:26.000,129,11028997,13165,0,1683591325,13229.96492410999,80.21409413999936,53695.07172552001
2023-05-09,00:15:27.000,129,11029048,13005,0,1683591326,13229.88408838999,80.25638892000279,53695.10666112
2023-05-09,00:15:28.000,129,11029025,13085,0,1683591327,13229.796516359995,80.31278195999766,53695.12063536001
2023-05-09,00:15:29.000,129,11029056,13285,0,1683591328,13229.668526469999,80.34802761000174,53695.12063536001
2023-05-09,00:15:30.000,129,11029059,13045,0,1683591329,13229.513591339994,80.4185189100026,53695.1346096
2023-05-09,00:15:31.000,129,11029039,13325,0,1683591330,13229.304765729998,80.44671543000004,53695.10666112
2023-05-09,00:15:32.000,129,11029058,13325,0,1683591331,13229.257611560002,80.48196108000411,53695.18351944
2023-05-09,00:15:33.000,129,11029028,13245,0,1683591332,13229.048785949992,80.51015760000155,53695.15557096
2023-05-09,00:15:34.000,129,11029003,13125,0,1683591333,13228.91405975,80.55950151000434,53695.19050656001
2023-05-09,00:15:35.000,129,11028992,13245,0,1683591334,13228.8130151,80.62999280999793,53695.24640352
2023-05-09,00:15:36.000,129,11029042,13125,0,1683591335,13228.71197045,80.70753323999816,53695.23242928
2023-05-09,00:15:37.000,129,11029059,13125,0,1683591336,13228.597453179995,80.74982802000159,53695.23941640001
2023-05-09,00:15:38.000,129,11029052,13285,0,1683591337,13228.381891259989,80.82736845000181,53695.16255808001
2023-05-09,00:15:39.000,129,11029033,13125,0,1683591338,13228.247165059998,80.86261409999861,53695.18351944
2023-05-09,00:15:40.000,129,11029042,13245,0,1683591339,13228.098966240002,80.91900714000076,53695.12063536001
2023-05-09,00:15:41.000,129,11029069,13125,0,1683591340,13228.018130520002,80.95425279000483,53695.18351944
2023-05-09,00:15:42.000,129,11029066,13325,0,1683591341,13227.890140629992,80.97540018000291,53695.18351944
2023-05-09,00:15:43.000,129,11029048,13405,0,1683591342,13227.789095979992,81.03179321999778,53695.1346096
2023-05-09,00:15:44.000,129,11029020,13005,0,1683591343,13227.620688229996,81.0599897400025,53695.18351944
2023-05-09,00:15:45.000,129,11029057,13165,0,1683591344,13227.52637988999,81.08818625999993,53695.07172552001
2023-05-09,00:15:46.000,129,11029070,13125,0,1683591345,13227.44554416999,81.18687407999823,53695.0647384
2023-05-09,00:15:47.000,129,11029050,12885,0,1683591346,13227.378181069995,81.25031624999974,53695.04377704001
2023-05-09,00:15:48.000,129,11029057,13165,0,1683591347,13227.28387272999,81.29261103000317,53694.98788008
2023-05-09,00:15:49.000,129,11029076,13085,0,1683591348,13227.236718559994,81.27851277000445,53694.9599316
2023-05-09,00:15:50.000,129,11029010,13005,0,1683591349,13227.18282807999,81.29966016000253,53695.001854320006
2023-05-09,00:15:51.000,129,11029039,13205,0,1683591350,13227.081783429989,81.25031624999974,53694.93897024
2023-05-09,00:15:52.000,129,11029024,12925,0,1683591351,13226.987475089998,81.18687407999823,53694.9599316
2023-05-09,00:15:53.000,129,11029008,13245,0,1683591352,13226.852748889993,81.10228451999865,53694.85512480001
2023-05-09,00:15:54.000,129,11029052,13205,0,1683591353,13226.751704239992,81.08113713000057,53694.8201892
2023-05-09,00:15:55.000,129,11029027,13165,0,1683591354,13226.616978040001,80.98949844000163,53694.77127936
2023-05-09,00:15:56.000,129,11029044,13125,0,1683591355,13226.488988149991,80.94015452999884,53694.764292240005
2023-05-09,00:15:57.000,129,11029046,13125,0,1683591356,13226.340789329995,80.92605627000012,53694.666472560006
2023-05-09,00:15:58.000,129,11029051,13205,0,1683591357,13226.24648098999,80.89081062000332,53694.6804468
2023-05-09,00:15:59.000,129,11028998,13085,0,1683591358,13226.20606312999,80.86261409999861,53694.715382400005
2023-05-09,00:16:00.000,129,11029065,13045,0,1683591359,13226.00397382999,80.8132701900031,53694.70140816
2023-05-09,00:16:01.000,129,11029064,13245,0,1683591360,13225.889456559999,80.7639262800003,53694.56166576
2023-05-09,00:16:02.000,129,11028992,13285,0,1683591361,13225.754730359993,80.75687715000095,53694.52673016
2023-05-09,00:16:03.000,129,11029053,13205,0,1683591362,13225.626740469997,80.70753323999816,53694.5057688
2023-05-09,00:16:04.000,129,11029019,13205,0,1683591363,13225.431387479992,80.69343497999944,53694.39397488
2023-05-09,00:16:05.000,129,11029048,13125,0,1683591364,13225.269716039991,80.65818933000264,53694.39397488
2023-05-09,00:16:06.000,129,11029025,13285,0,1683591365,13225.161935079996,80.65818933000264,53694.331090800006
2023-05-09,00:16:07.000,129,11029077,13165,0,1683591366,13225.000263639995,80.67228759000136,53694.261219600005
2023-05-09,00:16:08.000,129,11029034,13445,0,1683591367,13224.83185589,80.69343497999944,53694.19833552
2023-05-09,00:16:09.000,129,11029020,13285,0,1683591368,13224.703865999989,80.70753323999816,53694.1214772
2023-05-09,00:16:10.000,129,11029055,13125,0,1683591369,13224.562403489988,80.74982802000159,53694.08654160001
2023-05-09,00:16:11.000,129,11029047,13085,0,1683591370,13224.461358840003,80.7639262800003,53694.06558024001
2023-05-09,00:16:12.000,129,11029042,13325,0,1683591371,13224.313160019992,80.79917193000438,53693.974747680004
2023-05-09,00:16:13.000,129,11029057,13365,0,1683591372,13224.138015960001,80.7639262800003,53693.828018160006
2023-05-09,00:16:14.000,129,11029034,13045,0,1683591373,13224.050443929991,80.77802453999902,53693.77212120001
2023-05-09,00:16:15.000,129,11029065,13165,0,1683591374,13224.023498689996,80.74277889000223,53693.78609544
2023-05-09,00:16:16.000,129,11029036,13205,0,1683591375,13223.97634452,80.78507366999838,53693.70225000001
2023-05-09,00:16:17.000,129,11029112,13285,0,1683591376,13223.90898141999,80.78507366999838,53693.62539168
2023-05-09,00:16:18.000,129,11029064,13085,0,1683591377,13223.8955088,80.79917193000438,53693.527572
2023-05-09,00:16:19.000,129,11029085,13205,0,1683591378,13223.86856355999,80.80622106000374,53693.422765200005
2023-05-09,00:16:20.000,129,11028991,13285,0,1683591379,13223.94939927999,80.85556496999925,53693.33891976
2023-05-09,00:16:21.000,129,11029020,13245,0,1683591380,13224.023498689996,80.86261409999861,53693.31795840001
2023-05-09,00:16:22.000,129,11029013,13205,0,1683591381,13224.084125479996,80.84851583999989,53693.29699704001
2023-05-09,00:16:23.000,129,11029029,13165,0,1683591382,13224.084125479996,80.79917193000438,53693.15026752001
2023-05-09,00:16:24.000,129,11029028,13085,0,1683591383,13224.111070719991,80.7639262800003,53693.038473600005
2023-05-09,00:16:25.000,129,11029055,13045,0,1683591384,13224.252533229992,80.7004841099988,53693.12231904
2023-05-09,00:16:26.000,129,11029035,13325,0,1683591385,13224.313160019992,80.72868063000351,53693.003538
2023-05-09,00:16:27.000,129,11028993,13165,0,1683591386,13224.393995739993,80.665238460002,53692.97558952
2023-05-09,00:16:28.000,129,11029071,13245,0,1683591387,13224.481567770003,80.70753323999816,53692.85680848
2023-05-09,00:16:29.000,129,11029015,13285,0,1683591388,13224.575876109993,80.67228759000136,53692.90571832
2023-05-09,00:16:30.000,129,11029046,13205,0,1683591389,13224.751020169999,80.67228759000136,53692.870782720005
2023-05-09,00:16:31.000,129,11029004,13365,0,1683591390,13224.88574636999,80.63704194000456,53692.88475696
2023-05-09,00:16:32.000,129,11029055,13085,0,1683591391,13224.939636849995,80.62294367999857,53692.83584712
2023-05-09,00:16:33.000,129,11029038,13485,0,1683591392,13225.05415412,80.62294367999857,53692.86379560001
2023-05-09,00:16:34.000,129,11029050,13045,0,1683591393,13225.081099359995,80.665238460002,53692.772963040006
2023-05-09,00:16:35.000,129,11029070,13045,0,1683591394,13225.19561663,80.665238460002,53692.76597592001
2023-05-09,00:16:36.000,129,11029019,13085,0,1683591395,13225.27645235,80.73572976000287,53692.71007896
2023-05-09,00:16:37.000,129,11029010,13205,0,1683591396,13225.337079140001,80.77802453999902,53692.73104032
2023-05-09,00:16:38.000,129,11029075,13205,0,1683591397,13225.411178549992,80.86261409999861,53692.66815624
2023-05-09,00:16:39.000,129,11029099,13165,0,1683591398,13225.471805339992,80.95425279000483,53692.77995016
2023-05-09,00:16:40.000,129,11029032,13085,0,1683591399,13225.593058919992,81.03179321999778,53692.77995016
2023-05-09,00:16:41.000,129,11029033,13325,0,1683591400,13225.667158329998,81.13753017000272,53692.82886
2023-05-09,00:16:42.000,129,11029027,13085,0,1683591401,13225.707576189998,81.22916886000166,53692.78693728
2023-05-09,00:16:43.000,129,11029056,13085,0,1683591402,13225.761466669988,81.34195493999869,53692.81488576001
2023-05-09,00:16:44.000,129,11029028,12925,0,1683591403,13225.828829769998,81.46179015000234,53692.800911520004
2023-05-09,00:16:45.000,129,11029075,13245,0,1683591404,13225.869247629998,81.53228145000321,53692.85680848
2023-05-09,00:16:46.000,129,11029033,13005,0,1683591405,13226.010710139999,81.65211665999959,53692.92667968
2023-05-09,00:16:47.000,129,11029013,13085,0,1683591406,13226.057864309994,81.75785361000453,53692.94764104
2023-05-09,00:16:48.000,129,11029023,13045,0,1683591407,13226.118491099995,81.89178707999963,53692.95462816
2023-05-09,00:16:49.000,129,11029018,13285,0,1683591408,13226.179117889995,82.0609661999988,53692.94764104
2023-05-09,00:16:50.000,129,11029030,13285,0,1683591409,13226.24648098999,82.16670315000374,53692.98257664001
2023-05-09,00:16:51.000,129,11029052,13445,0,1683591410,13226.34752563999,82.29358748999948,53693.02449936
2023-05-09,00:16:52.000,129,11029022,13245,0,1683591411,13226.36773456999,82.39227530999779,53693.03148648001
2023-05-09,00:16:53.000,129,11029009,13285,0,1683591412,13226.4553066,82.47686487000465,53693.06642208
2023-05-09,00:16:54.000,129,11029050,13165,0,1683591413,13226.529406009991,82.54735616999824,53693.087383440004
2023-05-09,00:16:55.000,129,11029049,13285,0,1683591414,13226.697813760002,82.57555269000295,53693.16424176
2023-05-09,00:16:56.000,129,11029017,13085,0,1683591415,13226.778649480002,82.68833876999997,53693.16424176
2023-05-09,00:16:57.000,129,11029104,13045,0,1683591416,13226.872957819993,82.75883007000084,53693.17821600001
2023-05-09,00:16:58.000,129,11029066,13285,0,1683591417,13226.866221509998,82.8786652800045,53693.136293280004
2023-05-09,00:16:59.000,129,11029016,12965,0,1683591418,13227.007684019998,82.92800919000001,53693.206164480005
2023-05-09,00:17:00.000,129,11029064,13245,0,1683591419,13227.169355459999,83.0125987499996,53693.276035680006
2023-05-09,00:17:01.000,129,11029028,13125,0,1683591420,13227.27040011,83.0760409200011,53693.24808720001
2023-05-09,00:17:03.000,129,11029036,13245,0,1683591422,13227.59374299,83.19587613000476,53693.24110008
2023-05-09,00:17:04.000,129,11029058,13285,0,1683591423,13227.735205500001,83.27341655999771,53693.22013872
2023-05-09,00:17:05.000,129,11029054,13165,0,1683591424,13227.957503730002,83.30161308000243,53693.34590688001
2023-05-09,00:17:08.000,129,11029038,13365,0,1683591427,13228.280846609989,83.42849741999817,53693.276035680006
2023-05-09,00:17:11.000,129,11029040,12965,0,1683591430,13228.8130151,83.45669394000288,53693.373855360005
2023-05-09,00:17:13.000,129,11029066,13045,0,1683591432,13229.136357980002,83.60472567000397,53693.40180384
2023-05-09,00:17:14.000,129,11029109,13325,0,1683591433,13229.223930009997,83.6681678399982,53693.324945520006
2023-05-09,00:17:15.000,129,11029036,13085,0,1683591434,13229.412546689993,83.71046262000164,53693.35988112
2023-05-09,00:17:16.000,129,11029052,13485,0,1683591435,13229.607899679999,83.75275739999779,53693.40879096
2023-05-09,00:17:17.000,129,11029048,13325,0,1683591436,13229.76283480999,83.77390479000314,53693.3878296
2023-05-09,00:17:18.000,129,11029033,13125,0,1683591437,13229.816725289995,83.8161995699993,53693.31795840001
2023-05-09,00:17:19.000,129,11029027,13085,0,1683591438,13230.04575982999,83.84439609000401,53693.471675040004
2023-05-09,00:17:20.000,129,11029040,13045,0,1683591439,13230.153540790001,83.87259261000145,53693.40879096
2023-05-09,00:17:21.000,129,11029036,13365,0,1683591440,13230.355630090002,83.85849435000273,53693.51359776001
2023-05-09,00:17:22.000,129,11029086,13005,0,1683591441,13230.483619979997,83.88669087000017,53693.4577008
2023-05-09,00:17:23.000,129,11029030,13085,0,1683591442,13230.604873559998,83.93603478000296,53693.4577008
2023-05-09,00:17:24.000,129,11029067,12965,0,1683591443,13230.712654519994,83.96423130000039,53693.43673944001
2023-05-09,00:17:25.000,129,11029042,13205,0,1683591444,13230.806962859999,83.97832955999911,53693.41577808001
2023-05-09,00:17:26.000,129,11029037,13165,0,1683591445,13230.98884323,84.04882085999998,53693.56949472
2023-05-09,00:17:27.000,129,11029046,13205,0,1683591446,13231.096624189995,84.08406651000405,53693.57648184
2023-05-09,00:17:28.000,129,11029016,13285,0,1683591447,13231.157250979995,84.14750867999828,53693.57648184
2023-05-09,00:17:29.000,129,11029030,13405,0,1683591448,13231.23135039,84.175705200003,53693.56250760001
2023-05-09,00:17:30.000,129,11029073,12925,0,1683591449,13231.24482300999,84.10521390000213,53693.492636400006
2023-05-09,00:17:31.000,129,11029021,12965,0,1683591450,13231.339131349996,84.1263612900002,53693.49962352
2023-05-09,00:17:32.000,129,11029039,13245,0,1683591451,13231.453648620001,84.11226303000149,53693.527572
2023-05-09,00:17:33.000,129,11029114,13165,0,1683591452,13231.500802789997,84.04177173000062,53693.57648184
2023-05-09,00:17:34.000,129,11029019,13245,0,1683591453,13231.554693270002,84.04882085999998,53693.54853336
2023-05-09,00:17:35.000,129,11029037,13245,0,1683591454,13231.628792679992,84.00652608000382,53693.56250760001
2023-05-09,00:17:36.000,129,11029001,13245,0,1683591455,13231.763518879998,83.98537868999847,53693.63237880001
2023-05-09,00:17:37.000,129,11029078,12965,0,1683591456,13231.891508769993,84.04177173000062,53693.63237880001
2023-05-09,00:17:38.000,129,11029051,13285,0,1683591457,13231.952135559994,84.0629191199987,53693.58346896001
2023-05-09,00:17:39.000,129,11029079,13405,0,1683591458,13232.046443899999,84.11226303000149,53693.63237880001
2023-05-09,00:17:40.000,129,11029028,13245,0,1683591459,13232.053180209994,84.18980346000171,53693.590456080005
2023-05-09,00:17:42.000,129,11029017,13325,0,1683591461,13232.315896299995,84.175705200003,53693.63237880001
2023-05-09,00:17:43.000,129,11029021,13245,0,1683591462,13232.40346832999,84.16865607000364,53693.61840456
2023-05-09,00:17:44.000,129,11029041,13285,0,1683591463,13232.437149879996,84.13341041999956,53693.62539168
2023-05-09,00:17:45.000,129,11029023,13125,0,1683591464,13232.524721909991,84.09816477000277,53693.56949472
2023-05-09,00:17:46.000,129,11029073,13005,0,1683591465,13232.619030249996,84.04177173000062,53693.611417440006
2023-05-09,00:17:47.000,129,11029074,13165,0,1683591466,13232.706602279992,84.00652608000382,53693.62539168
2023-05-09,00:17:48.000,129,11029049,13125,0,1683591467,13232.821119549997,83.97128042999975,53693.65334016001
2023-05-09,00:17:49.000,129,11029052,13005,0,1683591468,13232.854801100002,83.8796417400008,53693.60443032001
2023-05-09,00:17:50.000,129,11029048,13445,0,1683591469,13232.875010030002,83.8161995699993,53693.54853336
2023-05-09,00:17:51.000,129,11029031,13085,0,1683591470,13232.982790989998,83.75275739999779,53693.50661064
2023-05-09,00:17:52.000,129,11029015,13125,0,1683591471,13233.137726119989,83.6681678399982,53693.62539168
2023-05-09,00:17:53.000,129,11028994,13045,0,1683591472,13233.252243389994,83.59767654000461,53693.57648184
2023-05-09,00:17:54.000,129,11029020,13285,0,1683591473,13233.333079109994,83.5342343700031,53693.58346896001
2023-05-09,00:17:55.000,129,11029043,13285,0,1683591474,13233.42738745,83.4707922000016,53693.527572
2023-05-09,00:17:56.000,129,11029045,13125,0,1683591475,13233.54864103,83.3721043800033,53693.50661064
2023-05-09,00:17:57.000,129,11029046,13085,0,1683591476,13233.75073033,83.33685872999922,53693.55552048
2023-05-09,00:17:58.000,129,11029045,13005,0,1683591477,13233.898929149997,83.23112178000156,53693.60443032001
2023-05-09,00:17:59.000,129,11029058,13085,0,1683591478,13234.060600589997,83.13948309000261,53693.5974432
2023-05-09,00:18:00.000,129,11029049,13165,0,1683591479,13234.188590479993,83.04784440000367,53693.58346896001
2023-05-09,00:18:01.000,129,11029013,13005,0,1683591480,13234.262689889998,82.92096006000065,53693.54853336
2023-05-09,00:18:02.000,129,11029039,13085,0,1683591481,13234.336789299989,82.80112485000427,53693.590456080005
2023-05-09,00:18:03.000,129,11029018,13125,0,1683591482,13234.390679779994,82.63194572999782,53693.63237880001
2023-05-09,00:18:04.000,129,11029049,13445,0,1683591483,13234.444570259999,82.49801226000272,53693.590456080005
2023-05-09,00:18:05.000,129,11029025,13125,0,1683591484,13234.471515499994,82.36407879000035,53693.56250760001
2023-05-09,00:18:06.000,129,11029067,13325,0,1683591485,13234.505197049999,82.1737522800031,53693.56250760001
2023-05-09,00:18:07.000,129,11029060,13085,0,1683591486,13234.63992324999,82.01867142000265,53693.6673144
2023-05-09,00:18:08.000,129,11029048,13245,0,1683591487,13234.66013217999,81.84949230000348,53693.64635304
2023-05-09,00:18:09.000,129,11029070,13045,0,1683591488,13234.74096789999,81.69441144000302,53693.64635304
2023-05-09,00:18:10.000,129,11029047,13205,0,1683591489,13234.72749528,81.54637971000193,53693.6673144
2023-05-09,00:18:11.000,129,11029088,13445,0,1683591490,13234.72749528,81.45474102000298,53693.56949472
2023-05-09,00:18:12.000,129,11029093,13325,0,1683591491,13234.673604799995,81.35605320000468,53693.590456080005
2023-05-09,00:18:13.000,129,11029048,13205,0,1683591492,13234.74770421,81.29966016000253,53693.64635304
2023-05-09,00:18:14.000,129,11029026,13005,0,1683591493,13234.76791314,81.19392321000487,53693.68827576
2023-05-09,00:18:15.000,129,11029010,13125,0,1683591494,13234.72749528,81.09523538999929,53693.68128864001
2023-05-09,00:18:16.000,129,11029074,13165,0,1683591495,13234.70055003999,80.9472036599982,53693.709237120005
2023-05-09,00:18:17.000,129,11029016,13125,0,1683591496,13234.66013217999,80.79212279999774,53693.68128864001
2023-05-09,00:18:18.000,129,11029036,13125,0,1683591497,13234.56582384,80.69343497999944,53693.69526288
2023-05-09,00:18:19.000,129,11029022,13285,0,1683591498,13234.511933359994,80.60884541999985,53693.64635304
2023-05-09,00:18:20.000,129,11029061,13205,0,1683591499,13234.397416089989,80.5524523799977,53693.63237880001
2023-05-09,00:18:21.000,129,11029026,12925,0,1683591500,13234.377207159989,80.51015760000155,53693.68827576
2023-05-09,00:18:22.000,129,11029007,13165,0,1683591501,13234.343525609998,80.51720673000091,53693.61840456
2023-05-09,00:18:23.000,129,11029022,13285,0,1683591502,13234.336789299989,80.51720673000091,53693.611417440006
2023-05-09,00:18:24.000,129,11029039,13325,0,1683591503,13234.336789299989,80.54540324999834,53693.64635304
2023-05-09,00:18:25.000,129,11029037,13125,0,1683591504,13234.343525609998,80.59474716000113,53693.639365920004
2023-05-09,00:18:26.000,129,11029061,13085,0,1683591505,13234.303107749998,80.63704194000456,53693.64635304
2023-05-09,00:18:27.000,129,11029031,13165,0,1683591506,13234.269426199993,80.67228759000136,53693.64635304
2023-05-09,00:18:28.000,129,11029034,13165,0,1683591507,13234.161645239998,80.72163150000415,53693.5974432
2023-05-09,00:18:29.000,129,11029050,13205,0,1683591508,13234.067336899992,80.79917193000438,53693.590456080005
2023-05-09,00:18:30.000,129,11029005,13205,0,1683591509,13233.973028560002,80.93310539999948,53693.54853336
2023-05-09,00:18:31.000,129,11029054,13165,0,1683591510,13234.040391659997,81.06703887000185,53693.62539168
2023-05-09,00:18:32.000,129,11029040,13045,0,1683591511,13234.114491070002,81.20802147000359,53693.590456080005
2023-05-09,00:18:33.000,129,11029040,13125,0,1683591512,13234.222272029998,81.35605320000468,53693.53455912001
2023-05-09,00:18:34.000,129,11029015,13205,0,1683591513,13234.383943469998,81.49703579999914,53693.527572
2023-05-09,00:18:35.000,129,11029018,13045,0,1683591514,13234.451306569994,81.56047797000065,53693.49962352
2023-05-09,00:18:36.000,129,11029038,13285,0,1683591515,13234.532142289994,81.69441144000302,53693.527572
2023-05-09,00:18:37.000,129,11029036,13165,0,1683591516,13234.59950538999,81.77900100000261,53693.541546240005
2023-05-09,00:18:38.000,129,11029072,13325,0,1683591517,13234.6062417,81.91998360000434,53693.52058488
2023-05-09,00:18:39.000,129,11029030,13205,0,1683591518,13234.592769079994,82.04686794000008,53693.62539168
2023-05-09,00:18:40.000,129,11029068,13245,0,1683591519,13234.61971431999,82.18785054000182,53693.5974432
2023-05-09,00:18:41.000,129,11029042,12925,0,1683591520,13234.61971431999,82.39227530999779,53693.53455912001
2023-05-09,00:18:42.000,129,11029024,13205,0,1683591521,13234.78138575999,82.54735616999824,53693.55552048
2023-05-09,00:18:43.000,129,11029073,13085,0,1683591522,13234.943057199991,82.72358442000404,53693.55552048
2023-05-09,00:18:44.000,129,11029036,13085,0,1683591523,13235.165355429992,82.84341963000043,53693.4577008
2023-05-09,00:18:45.000,129,11029026,13125,0,1683591524,13235.340499489997,82.94210744999873,53693.47866216
2023-05-09,00:18:46.000,129,11029026,13285,0,1683591525,13235.475225689988,83.05489353000303,53693.48564928001
2023-05-09,00:18:47.000,129,11029057,13245,0,1683591526,13235.569534029994,83.09718830999918,53693.47866216
2023-05-09,00:18:48.000,129,11029075,13125,0,1683591527,13235.69752391999,83.1253848300039,53693.58346896001
2023-05-09,00:18:49.000,129,11029025,13085,0,1683591528,13235.71773284999,83.19587613000476,53693.56250760001
2023-05-09,00:18:50.000,129,11029074,13405,0,1683591529,13235.76488702,83.30866221000178,53693.50661064
2023-05-09,00:18:51.000,129,11029069,13285,0,1683591530,13235.83898642999,83.47784133000096,53693.48564928001
2023-05-09,00:18:52.000,129,11029002,13245,0,1683591531,13236.06802097,83.64702045000013,53693.471675040004
2023-05-09,00:18:53.000,129,11029043,13525,0,1683591532,13236.384627539992,83.73865913999907,53693.52058488
2023-05-09,00:18:54.000,129,11029017,13085,0,1683591533,13236.593453150002,83.80915043999994,53693.53455912001
2023-05-09,00:18:55.000,129,11029059,13205,0,1683591534,13236.782069829998,83.73865913999907,53693.49962352
2023-05-09,00:18:56.000,129,11029023,13365,0,1683591535,13236.95721388999,83.59062740999798,53693.58346896001
2023-05-09,00:18:57.000,129,11029003,13205,0,1683591536,13236.97742281999,83.34390785999858,53693.58346896001
2023-05-09,00:18:58.000,129,11029067,13245,0,1683591537,13236.990895439994,83.13948309000261,53693.58346896001
2023-05-09,00:18:59.000,129,11029048,13445,0,1683591538,13236.91679602999,82.99850049000088,53693.590456080005
2023-05-09,00:19:00.000,129,11029005,13285,0,1683591539,13236.99763174999,82.96325484000408,53693.56250760001
2023-05-09,00:19:01.000,129,11029015,12925,0,1683591540,13237.10541271,82.99145136000152,53693.541546240005
2023-05-09,00:19:02.000,129,11029050,13325,0,1683591541,13237.422019279991,83.08309005000046,53693.61840456
2023-05-09,00:19:03.000,129,11029085,13165,0,1683591542,13237.745362159993,83.13948309000261,53693.660327280006
2023-05-09,00:19:04.000,129,11029057,13285,0,1683591543,13238.082177659999,83.14653222000197,53693.62539168
2023-05-09,00:19:05.000,129,11029038,13205,0,1683591544,13238.39878422999,83.06899179000175,53693.61840456
2023-05-09,00:19:06.000,129,11029009,13285,0,1683591545,13238.681709249991,82.89981267000258,53693.68128864001
2023-05-09,00:19:07.000,129,11029072,13325,0,1683591546,13238.856853309997,82.69538789999933,53693.78609544
2023-05-09,00:19:08.000,129,11029067,13005,0,1683591547,13238.924216409992,82.56145443000423,53693.81404392
2023-05-09,00:19:09.000,129,11029042,13285,0,1683591548,13238.944425339992,82.49096313000337,53693.83500528
2023-05-09,00:19:10.000,129,11029021,12925,0,1683591549,13239.038733679998,82.55440530000487,53693.83500528
2023-05-09,00:19:11.000,129,11029039,13005,0,1683591550,13239.308186079994,82.69538789999933,53693.93282496
2023-05-09,00:19:12.000,129,11029048,13165,0,1683591551,13239.69889205999,82.8645670199985,53693.946799200006
2023-05-09,00:19:13.000,129,11029022,13125,0,1683591552,13240.170433760002,83.08309005000046,53694.03763176001
2023-05-09,00:19:14.000,129,11029057,13325,0,1683591553,13240.65544807999,83.25226916999964,53694.051606
2023-05-09,00:19:15.000,129,11029073,13285,0,1683591554,13241.100044539991,83.35800612000457,53694.13545144001
2023-05-09,00:19:16.000,129,11029037,13245,0,1683591555,13241.470541590003,83.4707922000016,53694.226284
2023-05-09,00:19:17.000,129,11028986,13005,0,1683591556,13241.618740409998,83.50603784999839,53694.212309760005
2023-05-09,00:19:18.000,129,11029051,13165,0,1683591557,13241.739993989999,83.51308697999775,53694.45685896
2023-05-09,00:19:19.000,129,11029060,13085,0,1683591558,13241.87472018999,83.54833263000182,53694.596601360005
2023-05-09,00:19:20.000,129,11029044,13165,0,1683591559,13241.969028529995,83.62587306000205,53694.55467864
2023-05-09,00:19:21.000,129,11029025,13405,0,1683591560,13242.07680948999,83.73865913999907,53694.63153696
2023-05-09,00:19:22.000,129,11029025,13165,0,1683591561,13242.400152369992,83.89373999999953,53694.74333088
2023-05-09,00:19:23.000,129,11029105,13365,0,1683591562,13242.763913109993,84.03472260000126,53694.86909904
2023-05-09,00:19:24.000,129,11029064,13085,0,1683591563,13243.06031075,84.21095084999979,53694.90403464001
2023-05-09,00:19:25.000,129,11029053,13125,0,1683591564,13243.39712624999,84.21799997999915,53695.11364824001
2023-05-09,00:19:26.000,129,11029036,13045,0,1683591565,13243.659842339992,84.24619650000386,53695.26037776001
2023-05-09,00:19:27.000,129,11029028,13205,0,1683591566,13243.861931639993,84.175705200003,53695.316274720004
2023-05-09,00:19:28.000,129,11029043,13325,0,1683591567,13244.016866769998,84.11226303000149,53695.4140944
2023-05-09,00:19:29.000,129,11029087,13125,0,1683591568,13244.151592969989,84.1263612900002,53695.62370800001
2023-05-09,00:19:30.000,129,11029102,13285,0,1683591569,13244.198747139999,84.18275433000235,53695.63069512
2023-05-09,00:19:31.000,129,11029064,13285,0,1683591570,13244.36041858,84.25324563000322,53695.82633448
2023-05-09,00:19:32.000,129,11029034,13205,0,1683591571,13244.49514477999,84.28849128000002,53695.92415416
2023-05-09,00:19:33.000,129,11029037,13325,0,1683591572,13244.710706699996,84.25324563000322,53695.973064
2023-05-09,00:19:34.000,129,11029032,13245,0,1683591573,13244.986895410002,84.18980346000171,53696.09184504
2023-05-09,00:19:35.000,129,11029050,13285,0,1683591574,13245.269820429989,83.96423130000039,53696.30844576
2023-05-09,00:19:36.000,129,11029059,13405,0,1683591575,13245.404546629994,83.8161995699993,53696.45517528001
2023-05-09,00:19:37.000,129,11029076,13085,0,1683591576,13245.465173419994,83.67521697000484,53696.55299496001
2023-05-09,00:19:38.000,129,11029026,12965,0,1683591577,13245.330447219989,83.62587306000205,53696.65081464001
2023-05-09,00:19:39.000,129,11029029,13085,0,1683591578,13245.310238289989,83.59062740999798,53696.76260856
2023-05-09,00:19:40.000,129,11029029,13285,0,1683591579,13245.175512089998,83.48489046000032,53696.87440248
2023-05-09,00:19:41.000,129,11029052,13285,0,1683591580,13245.020576959992,83.27341655999771,53696.96523504001
2023-05-09,00:19:42.000,129,11029058,13165,0,1683591581,13245.094676369998,83.06899179000175,53697.13991304
2023-05-09,00:19:43.000,129,11029033,13405,0,1683591582,13245.202457329993,82.82932137000171,53697.2656812
2023-05-09,00:19:44.000,129,11029073,13005,0,1683591583,13245.364128769994,82.59670008000103,53697.4054236
2023-05-09,00:19:45.000,129,11029028,13445,0,1683591584,13245.5190639,82.36407879000035,53697.46830768001
2023-05-09,00:19:46.000,129,11029044,13285,0,1683591585,13245.586426999995,82.15965402000438,53697.60106296
2023-05-09,00:19:47.000,129,11029058,13525,0,1683591586,13245.667262719995,81.99047489999793,53697.69888264
2023-05-09,00:19:48.000,129,11029069,13165,0,1683591587,13245.57969069,81.83539404000476,53697.86657352
2023-05-09,00:19:49.000,129,11029033,13365,0,1683591588,13245.438228179999,81.6803131800043,53697.99234168001
2023-05-09,00:19:50.000,129,11029039,13085,0,1683591589,13245.222666259993,81.57457622999937,53698.09714848
2023-05-09,00:19:51.000,129,11029015,13125,0,1683591590,13245.047522200002,81.4335936300049,53698.19496816
2023-05-09,00:19:52.000,129,11029020,13085,0,1683591591,13244.953213859997,81.27851277000445,53698.36265904
2023-05-09,00:19:54.000,129,11029057,13245,0,1683591593,13244.825223970001,80.77802453999902,53698.53034992
2023-05-09,00:19:55.000,129,11029019,13085,0,1683591594,13244.879114449992,80.49605934000283,53698.60022112
2023-05-09,00:19:57.000,129,11029022,13165,0,1683591596,13245.195721019998,80.01671850000275,53698.81682184
2023-05-09,00:19:58.000,129,11029063,13205,0,1683591597,13245.323710909994,79.84753938000358,53698.93560288
2023-05-09,00:19:59.000,129,11029027,12965,0,1683591598,13245.39107400999,79.76999895000336,53699.08931952
2023-05-09,00:20:00.000,129,11029009,12765,0,1683591599,13245.438228179999,79.7136059100012,53699.15919072
2023-05-09,00:20:02.000,129,11029066,12925,0,1683591601,13245.546009139995,79.68540939000377,53699.42470128
2023-05-09,00:20:03.000,129,11029083,12965,0,1683591602,13245.5190639,79.58672156999819,53699.459636880005
2023-05-09,00:20:04.000,129,11028997,13005,0,1683591603,13245.505591279994,79.45278810000309,53699.55046944001
2023-05-09,00:20:05.000,129,11029049,12965,0,1683591604,13245.586426999995,79.29770724000264,53699.7111732
2023-05-09,00:20:06.000,129,11029025,12965,0,1683591605,13245.61337223999,79.12852812000347,53699.82296712
2023-05-09,00:20:08.000,129,11029009,13285,0,1683591607,13245.876088329991,78.76197336000041,53699.962709520005
2023-05-09,00:20:09.000,129,11029039,13045,0,1683591608,13246.138804419992,78.57164685000316,53700.0954648
2023-05-09,00:20:11.000,129,11029033,13045,0,1683591610,13246.542983019994,78.36017295000056,53700.26315568
2023-05-09,00:20:12.000,129,11029021,13445,0,1683591611,13246.73833601,78.34607469000184,53700.367962480006
2023-05-09,00:20:13.000,129,11029072,13405,0,1683591612,13246.81917173,78.38132033999864,53700.42385944
2023-05-09,00:20:14.000,129,11029043,12925,0,1683591613,13246.987579479995,78.52935206999973,53700.633473040005
2023-05-09,00:20:15.000,129,11029051,13285,0,1683591614,13247.0010521,78.65623641000275,53700.68937
2023-05-09,00:20:16.000,129,11029007,13285,0,1683591615,13247.03473364999,78.67033467000147,53700.74526696001
2023-05-09,00:20:17.000,129,11029057,13005,0,1683591616,13247.115569369991,78.57164685000316,53700.898983600004
2023-05-09,00:20:18.000,129,11028998,13165,0,1683591617,13247.149250919996,78.37427120999928,53700.99680328
2023-05-09,00:20:19.000,129,11029020,13205,0,1683591618,13247.223350330001,78.17689557000267,53701.04571312
2023-05-09,00:20:20.000,129,11029002,13445,0,1683591619,13247.331131289997,78.02886384000158,53701.12257144
2023-05-09,00:20:21.000,129,11028998,13085,0,1683591620,13247.533220589998,78.01476558000286,53701.22039112
2023-05-09,00:20:22.000,129,11029040,13285,0,1683591621,13247.789200369989,78.07115861999773,53701.36712064001
2023-05-09,00:20:23.000,129,11029052,13085,0,1683591622,13248.09907063,78.22623947999818,53701.44397896001
2023-05-09,00:20:24.000,129,11029015,13085,0,1683591623,13248.294423619991,78.37427120999928,53701.54878576
2023-05-09,00:20:25.000,129,11029075,13325,0,1683591624,13248.496512919992,78.49410642000294,53701.60468272
2023-05-09,00:20:26.000,129,11029056,13085,0,1683591625,13248.523458160002,78.57869598000252,53701.63263120001
2023-05-09,00:20:27.000,129,11029099,12885,0,1683591626,13248.597557569992,78.58574511000188,53701.758399360006
2023-05-09,00:20:28.000,129,11029050,13165,0,1683591627,13248.637975429992,78.54345032999845,53701.89814176001
2023-05-09,00:20:29.000,129,11029038,12925,0,1683591628,13248.671656979997,78.44476251000015,53701.95403872
2023-05-09,00:20:30.000,129,11029056,13365,0,1683591629,13248.792910559998,78.36722207999992,53701.94705160001
2023-05-09,00:20:31.000,129,11029066,13325,0,1683591630,13249.015208789999,78.26853426000162,53702.0518584
2023-05-09,00:20:32.000,129,11029065,13165,0,1683591631,13249.25771595,78.19099383000139,53702.11474248001
2023-05-09,00:20:33.000,129,11029040,13125,0,1683591632,13249.513695729991,78.20509209000011,53702.17063944
2023-05-09,00:20:34.000,129,11029071,13165,0,1683591633,13249.722521340002,78.20509209000011,53702.21954928
2023-05-09,00:20:35.000,129,11029035,13085,0,1683591634,13249.830302299997,78.34607469000184,53702.19858792
2023-05-09,00:20:36.000,129,11029037,13205,0,1683591635,13249.904401710002,78.50820468000165,53702.25448488001
2023-05-09,00:20:37.000,129,11029057,13285,0,1683591636,13249.863983850002,78.63508902000467,53702.18461368001
2023-05-09,00:20:38.000,129,11029029,13445,0,1683591637,13249.877456469992,78.64918728000339,53702.28942048
2023-05-09,00:20:40.000,129,11029021,13045,0,1683591639,13249.816829679992,78.43066425000143,53702.34531744
2023-05-09,00:20:41.000,129,11029050,12925,0,1683591640,13249.877456469992,78.29673077999905,53702.31736896
2023-05-09,00:20:42.000,129,11029089,13005,0,1683591641,13250.005446359988,78.19099383000139,53702.34531744
2023-05-09,00:20:43.000,129,11029016,13325,0,1683591642,13250.214271969999,78.14869904999796,53702.310381840005
2023-05-09,00:20:44.000,129,11028999,13085,0,1683591643,13250.51740592,78.09935514000244,53702.33134320001
2023-05-09,00:20:45.000,129,11029049,13085,0,1683591644,13250.786858319996,78.13460078999924,53702.30339472001
2023-05-09,00:20:46.000,129,11029001,13285,0,1683591645,13251.042838100002,78.26148513000226,53702.26845912
2023-05-09,00:20:47.000,129,11029054,13285,0,1683591646,13251.197773229993,78.34607469000184,53702.30339472001
2023-05-09,00:20:48.000,129,11029048,13005,0,1683591647,13251.345972049989,78.388369469998,53702.380253040006
2023-05-09,00:20:49.000,129,11029040,13085,0,1683591648,13251.447016699989,78.45886076999886,53702.43615
2023-05-09,00:20:50.000,129,11029072,13285,0,1683591649,13251.54806134999,78.51525381000101,53702.35230456001
2023-05-09,00:20:51.000,129,11029051,13045,0,1683591650,13251.723205409995,78.50820468000165,53702.33833032
2023-05-09,00:20:52.000,129,11029061,13285,0,1683591651,13251.985921499996,78.47295903000486,53702.31736896
2023-05-09,00:20:53.000,129,11029011,13365,0,1683591652,13252.302528070002,78.38132033999864,53702.33134320001
2023-05-09,00:20:54.000,129,11029049,12965,0,1683591653,13252.699970359994,78.29673077999905,53702.42217576001
2023-05-09,00:20:55.000,129,11029040,13165,0,1683591654,13253.09067633999,78.2896816499997,53702.45711136
2023-05-09,00:20:56.000,129,11029049,13085,0,1683591655,13253.373601359992,78.2544360000029,53702.478072720005
2023-05-09,00:20:57.000,129,11029092,13285,0,1683591656,13253.589163279998,78.21214121999947,53702.429162880006
2023-05-09,00:20:58.000,129,11029078,12765,0,1683591657,13253.777779959993,78.18394470000203,53702.54095680001
2023-05-09,00:20:59.000,129,11029053,13085,0,1683591658,13253.872088299999,78.2544360000029,53702.56890528001
2023-05-09,00:21:00.000,129,11029058,13125,0,1683591659,13253.899033539994,78.27558339000097,53702.55493104
2023-05-09,00:21:01.000,129,11029058,13165,0,1683591660,13253.892297229999,78.32492730000376,53702.53396968
2023-05-09,00:21:02.000,129,11029089,13325,0,1683591661,13254.040496049995,78.27558339000097,53702.55493104
2023-05-09,00:21:03.000,129,11029070,13125,0,1683591662,13254.24932165999,78.14869904999796,53702.694673440004
2023-05-09,00:21:04.000,129,11029014,13245,0,1683591663,13254.458147270001,77.95132341000135,53702.65275072
2023-05-09,00:21:05.000,129,11029057,13365,0,1683591664,13254.633291329992,77.75394777000474,53702.72960904
2023-05-09,00:21:06.000,129,11029054,13165,0,1683591665,13254.842116940003,77.57771951999894,53702.694673440004
2023-05-09,00:21:07.000,129,11029018,13165,0,1683591666,13254.956634209993,77.50017908999871,53702.61781512001
2023-05-09,00:21:08.000,129,11029051,13245,0,1683591667,13255.111569339999,77.39444214000105,53702.61781512001
2023-05-09,00:21:09.000,129,11029056,13085,0,1683591668,13255.172196129999,77.33099996999954,53702.65275072
2023-05-09,00:21:10.000,129,11029048,13165,0,1683591669,13255.178932439994,77.32395084000018,53702.75755752001
2023-05-09,00:21:11.000,129,11029030,13125,0,1683591670,13255.017260999994,77.32395084000018,53702.84140296
2023-05-09,00:21:12.000,129,11029042,13205,0,1683591671,13254.855589559993,77.33099996999954,53702.862364320004
2023-05-09,00:21:13.000,129,11029009,12965,0,1683591672,13254.761281220002,77.32395084000018,53702.84140296
2023-05-09,00:21:14.000,129,11029050,13085,0,1683591673,13254.828644319998,77.17591910999909,53702.85537720001
2023-05-09,00:21:15.000,129,11029030,13045,0,1683591674,13254.956634209993,76.97149434000312,53702.90428704001
2023-05-09,00:21:16.000,129,11029055,13325,0,1683591675,13255.084624099989,76.59084132000135,53702.85537720001
2023-05-09,00:21:17.000,129,11029042,13205,0,1683591676,13255.18566874999,76.24543395000364,53702.83441584001
2023-05-09,00:21:18.000,129,11029035,13285,0,1683591677,13255.25303185,76.02691092000168,53702.86935144
2023-05-09,00:21:19.000,129,11029050,13285,0,1683591678,13255.27324078,75.9423213600021,53702.981145360005
2023-05-09,00:21:20.000,129,11029038,13005,0,1683591679,13255.23282292,76.04805830999976,53702.96717112
2023-05-09,00:21:21.000,129,11029031,13005,0,1683591680,13255.118305649994,76.17494265000278,53702.97415824001
2023-05-09,00:21:22.000,129,11029043,13325,0,1683591681,13254.983579449989,76.28067960000044,53702.97415824001
2023-05-09,00:21:23.000,129,11029046,13085,0,1683591682,13255.010524689998,76.27363047000108,53702.93922264
2023-05-09,00:21:24.000,129,11029073,13285,0,1683591683,13255.030733619999,76.11150048000127,53702.96717112
2023-05-09,00:21:25.000,129,11029039,13165,0,1683591684,13255.030733619999,75.8436335400038,53703.04402944001
2023-05-09,00:21:26.000,129,11029046,13245,0,1683591685,13254.916216349993,75.63215964000119,53703.051016560006
2023-05-09,00:21:27.000,129,11029048,13205,0,1683591686,13254.781490150002,75.51937356000417,53703.05800368
2023-05-09,00:21:28.000,129,11029042,12925,0,1683591687,13254.842116940003,75.56871746999968,53703.11390064
2023-05-09,00:21:29.000,129,11029075,13085,0,1683591688,13254.889271109998,75.72379833000014,53703.15582336
2023-05-09,00:21:30.000,129,11029086,13205,0,1683591689,13254.990315759998,75.85773180000251,53703.134862
2023-05-09,00:21:31.000,129,11029029,13165,0,1683591690,13255.064415169989,75.88592831999995,53703.09293928001
2023-05-09,00:21:32.000,129,11029051,13085,0,1683591691,13255.259768159995,75.86478093000187,53703.12787488
2023-05-09,00:21:33.000,129,11029027,13285,0,1683591692,13255.41470329,75.7308474599995,53703.25364304
2023-05-09,00:21:34.000,129,11029035,13605,0,1683591693,13255.502275319996,75.73789658999885,53703.29556576
2023-05-09,00:21:35.000,129,11029031,13005,0,1683591694,13255.5561658,75.85773180000251,53703.33748848001
2023-05-09,00:21:36.000,129,11029030,13165,0,1683591695,13255.562902109996,76.09740222000255,53703.386398320006
2023-05-09,00:21:37.000,129,11029031,12965,0,1683591696,13255.744782479997,76.32297438000387,53703.50517936001
2023-05-09,00:21:38.000,129,11029028,13165,0,1683591697,13255.812145579992,76.57674306000263,53703.50517936001
2023-05-09,00:21:39.000,129,11029020,12925,0,1683591698,13255.940135470002,76.8093643500033,53703.56107632
2023-05-09,00:21:40.000,129,11029026,13285,0,1683591699,13256.101806909988,76.97149434000312,53703.56806344
2023-05-09,00:21:41.000,129,11029037,13165,0,1683591700,13256.337577759994,77.0913295499995,53703.721780080006
2023-05-09,00:21:42.000,129,11029038,13125,0,1683591701,13256.55313968,77.16886997999973,53703.7287672
2023-05-09,00:21:43.000,129,11029047,13205,0,1683591702,13256.81585577,77.11247694000485,53703.82658688
2023-05-09,00:21:44.000,129,11029009,13165,0,1683591703,13257.166143889997,77.04198564000399,53703.95235504
2023-05-09,00:21:45.000,129,11029014,12765,0,1683591704,13257.476014149994,77.12657520000357,53704.00825200001
2023-05-09,00:21:46.000,129,11029073,13325,0,1683591705,13257.63094928,77.38034388000233,53704.07113608
2023-05-09,00:21:47.000,129,11029050,13285,0,1683591706,13257.68483975999,77.7609969000041,53704.09908456001
2023-05-09,00:21:48.000,129,11029017,13205,0,1683591707,13257.738730239995,78.16279731000395,53704.16895576
2023-05-09,00:21:49.000,129,11028977,13325,0,1683591708,13257.83303858,78.40951686000335,53704.29472392001
2023-05-09,00:21:50.000,129,11029037,13245,0,1683591709,13257.86672012999,78.47295903000486,53704.33664664
2023-05-09,00:21:51.000,129,11029048,12845,0,1683591710,13257.97450109,78.36017295000056,53704.4274792
2023-05-09,00:21:52.000,129,11029028,12965,0,1683591711,13258.068809429991,78.24033774000418,53704.46241480001
2023-05-09,00:21:53.000,129,11029054,13245,0,1683591712,13258.284371349997,78.17689557000267,53704.57420872
2023-05-09,00:21:54.000,129,11029085,13205,0,1683591713,13258.378679690002,78.1416499199986,53704.59517008
2023-05-09,00:21:55.000,129,11029039,13125,0,1683591714,13258.553823749993,78.20509209000011,53704.69997688001
2023-05-09,00:21:56.000,129,11029048,13405,0,1683591715,13258.688549949999,78.26148513000226,53704.66504128
2023-05-09,00:21:57.000,129,11029085,13005,0,1683591716,13258.836748769994,78.29673077999905,53704.7418996
2023-05-09,00:21:58.000,129,11029020,13325,0,1683591717,13258.978211279995,78.29673077999905,53704.90260336
2023-05-09,00:21:59.000,129,11029019,13085,0,1683591718,13259.038838069995,78.31082903999777,53704.944526080006
2023-05-09,00:22:00.000,129,11029044,12925,0,1683591719,13258.998420209995,78.27558339000097,53704.9515132
2023-05-09,00:22:01.000,129,11029013,13285,0,1683591720,13258.97147497,78.19099383000139,53704.97946168
2023-05-09,00:22:02.000,129,11029048,13085,0,1683591721,13258.92432079999,78.06410948999837,53705.07728136
2023-05-09,00:22:03.000,129,11029028,13245,0,1683591722,13258.86369400999,77.8949303699992,53705.091255600004
2023-05-09,00:22:04.000,129,11029009,13085,0,1683591723,13258.87043032,77.71165299000131,53705.14016544
2023-05-09,00:22:05.000,129,11029001,13165,0,1683591724,13258.809803529999,77.54247387000214,53705.20304952001
2023-05-09,00:22:06.000,129,11029082,13125,0,1683591725,13258.715495189994,77.39444214000105,53705.22401088001
2023-05-09,00:22:07.000,129,11029040,13205,0,1683591726,13258.641395779989,77.26755779999803,53705.30086920001
2023-05-09,00:22:08.000,129,11029048,13125,0,1683591727,13258.695286259994,77.22526302000188,53705.39868888001
2023-05-09,00:22:09.000,129,11029098,13005,0,1683591728,13258.735704119994,77.26755779999803,53705.45458584
2023-05-09,00:22:10.000,129,11029044,13205,0,1683591729,13258.688549949999,77.38034388000233,53705.41965024001
2023-05-09,00:22:11.000,129,11029078,13325,0,1683591730,13258.722231499989,77.42263865999848,53705.52445704
2023-05-09,00:22:12.000,129,11029065,13245,0,1683591731,13258.661604709989,77.40854039999977,53705.62926384
2023-05-09,00:22:13.000,129,11029033,13125,0,1683591732,13258.567296369998,77.27460693000467,53705.64323808
2023-05-09,00:22:14.000,129,11029049,13085,0,1683591733,13258.425833859998,77.14067346000229,53705.7200964
2023-05-09,00:22:15.000,129,11029057,13085,0,1683591734,13258.344998139997,77.02083824999863,53705.79695472
2023-05-09,00:22:16.000,129,11029016,13285,0,1683591735,13258.115963600001,77.04198564000399,53705.82490320001
2023-05-09,00:22:17.000,129,11029039,12925,0,1683591736,13258.075545740001,77.12657520000357,53705.98560696
2023-05-09,00:22:18.000,129,11029038,13205,0,1683591737,13257.920610609995,77.26050866999867,53705.91573576
2023-05-09,00:22:19.000,129,11029049,13445,0,1683591738,13257.87345644,77.42968778999784,53705.97163272001
2023-05-09,00:22:20.000,129,11029016,13245,0,1683591739,13257.859983819995,77.59886691000429,53706.08342664
2023-05-09,00:22:21.000,129,11029036,13205,0,1683591740,13257.85324751,77.70460386000195,53706.0345168
2023-05-09,00:22:22.000,129,11029064,13005,0,1683591741,13257.961028469996,77.80329168000026,53706.19522056
2023-05-09,00:22:23.000,129,11029042,13245,0,1683591742,13258.028391569991,77.80329168000026,53706.2441304
2023-05-09,00:22:24.000,129,11029073,13085,0,1683591743,13258.068809429991,77.86673385000176,53706.32797584001
2023-05-09,00:22:25.000,129,11029026,13205,0,1683591744,13258.048600499991,77.97951992999879,53706.34195008
2023-05-09,00:22:26.000,129,11029035,13085,0,1683591745,13257.88692905999,78.21214121999947,53706.40483416001
2023-05-09,00:22:27.000,129,11029018,13325,0,1683591746,13257.758939169995,78.49410642000294,53706.43976976
2023-05-09,00:22:28.000,129,11028998,13125,0,1683591747,13257.70504868999,78.64918728000339,53706.432782640004
2023-05-09,00:22:29.000,129,11029009,13165,0,1683591748,13257.78588440999,78.74082597000233,53706.53060232
2023-05-09,00:22:30.000,129,11029069,13285,0,1683591749,13257.9138743,78.7126294500049,53706.63540912
2023-05-09,00:22:31.000,129,11029004,13125,0,1683591750,13258.021655259996,78.71967858000426,53706.719254560005
2023-05-09,00:22:32.000,129,11029003,13085,0,1683591751,13257.961028469996,78.81836640000256,53706.74021592001
2023-05-09,00:22:33.000,129,11029029,12965,0,1683591752,13257.819565959995,79.07213508000132,53706.73322880001
2023-05-09,00:22:34.000,129,11029015,13285,0,1683591753,13257.678103449995,79.36114941000415,53706.75419016
2023-05-09,00:22:35.000,129,11029065,13405,0,1683591754,13257.54337724999,79.67131112999778,53706.81707424
2023-05-09,00:22:36.000,129,11029035,13285,0,1683591755,13257.482750459989,79.78409721000207,53706.81008712001
2023-05-09,00:22:37.000,129,11029031,13245,0,1683591756,13257.327815329998,79.83344112000486,53706.73322880001
2023-05-09,00:22:38.000,129,11029029,13245,0,1683591757,13257.348024259998,79.78409721000207,53706.8729712
2023-05-09,00:22:39.000,129,11029031,13005,0,1683591758,13257.213298059993,79.81934285999887,53706.86598408
2023-05-09,00:22:40.000,129,11029061,13285,0,1683591759,13257.139198650002,79.86868677000166,53706.87995832001
2023-05-09,00:22:41.000,129,11029033,13285,0,1683591760,13257.004472449997,80.0731115400049,53706.8729712
2023-05-09,00:22:42.000,129,11029044,13325,0,1683591761,13256.788910529991,80.27753631000087,53706.83104848001
2023-05-09,00:22:43.000,129,11029035,13165,0,1683591762,13256.64744801999,80.38327325999853,53706.87995832001
2023-05-09,00:22:44.000,129,11029033,13165,0,1683591763,13256.539667059995,80.39737152000453,53706.81008712001
2023-05-09,00:22:45.000,129,11029025,13245,0,1683591764,13256.44535871999,80.40442065000389,53706.81008712001
2023-05-09,00:22:46.000,129,11029046,13125,0,1683591765,13256.438622409994,80.40442065000389,53706.76117728001
2023-05-09,00:22:47.000,129,11029072,13325,0,1683591766,13256.41167717,80.51015760000155,53706.789125760006
2023-05-09,00:22:48.000,129,11029038,13405,0,1683591767,13256.337577759994,80.65818933000264,53706.75419016
2023-05-09,00:22:49.000,129,11029052,13205,0,1683591768,13256.391468239999,80.77802453999902,53706.74021592001
2023-05-09,00:22:51.000,129,11029065,13085,0,1683591770,13256.270214659999,80.8767123600046,53706.64938336
2023-05-09,00:22:52.000,129,11029079,13125,0,1683591771,13256.243269419989,80.83441758000117,53706.71226744001
2023-05-09,00:22:53.000,129,11029000,13005,0,1683591772,13256.182642629989,80.82031932000245,53706.69130608001
2023-05-09,00:22:54.000,129,11029014,13285,0,1683591773,13256.175906319993,80.84851583999989,53706.67733184
2023-05-09,00:22:55.000,129,11029044,13085,0,1683591774,13256.155697389993,80.84146671000053,53706.58649928
2023-05-09,00:22:56.000,129,11029015,13165,0,1683591775,13256.243269419989,80.91900714000076,53706.670344720005
2023-05-09,00:22:57.000,129,11029033,13205,0,1683591776,13256.377995619994,80.93310539999948,53706.621434880006
2023-05-09,00:22:58.000,129,11029054,13245,0,1683591777,13256.47230396,80.9472036599982,53706.50964096
2023-05-09,00:22:59.000,129,11029010,13045,0,1683591778,13256.61376647,80.98949844000163,53706.59348640001
2023-05-09,00:23:00.000,129,11029044,13125,0,1683591779,13256.72828373999,80.95425279000483,53706.54457656001
2023-05-09,00:23:01.000,129,11029067,13165,0,1683591780,13256.761965289996,80.9119580100014,53706.41182128
2023-05-09,00:23:03.000,129,11029057,13325,0,1683591782,13256.916900420001,80.83441758000117,53706.4188084
2023-05-09,00:23:05.000,129,11029024,12965,0,1683591784,13256.809119459991,81.08818625999993,53706.40483416001
2023-05-09,00:23:07.000,129,11029072,13005,0,1683591786,13256.896691490001,81.123431910004,53706.2441304
2023-05-09,00:23:08.000,129,11029031,13045,0,1683591787,13257.233506989993,80.8132701900031,53706.13932360001
2023-05-09,00:23:09.000,129,11029052,13005,0,1683591788,13257.56358617999,80.44671543000004,53706.14631072
2023-05-09,00:23:10.000,129,11029032,13205,0,1683591789,13257.74546654999,80.24229066000407,53706.12534936
2023-05-09,00:23:11.000,129,11029069,13125,0,1683591790,13257.819565959995,80.24933979000343,53706.11137512001
2023-05-09,00:23:12.000,129,11029064,13285,0,1683591791,13257.67136714,80.52425586000027,53706.104388
2023-05-09,00:23:13.000,129,11029033,13125,0,1683591792,13257.61074035,80.78507366999838,53706.00656832
2023-05-09,00:23:14.000,129,11028993,13205,0,1683591793,13257.617476659994,80.90490888000204,53705.82490320001
2023-05-09,00:23:16.000,129,11029014,13285,0,1683591795,13258.122699909996,80.27753631000087,53705.76900624
2023-05-09,00:23:17.000,129,11029013,13325,0,1683591796,13258.304580279997,79.91098154999781,53705.74804488
2023-05-09,00:23:18.000,129,11028998,13285,0,1683591797,13258.439306480002,79.66426199999842,53705.69214792
2023-05-09,00:23:19.000,129,11029067,13045,0,1683591798,13258.432570169993,79.56557418000011,53705.60131536
2023-05-09,00:23:20.000,129,11029043,13005,0,1683591799,13258.338261830002,79.48803374999989,53705.58734112001
2023-05-09,00:23:21.000,129,11029046,13165,0,1683591800,13258.291107659992,79.53032853000332,53705.51746992001
2023-05-09,00:23:22.000,129,11029038,13365,0,1683591801,13258.230480869992,79.5514759200014,53705.38471464
2023-05-09,00:23:23.000,129,11028970,13205,0,1683591802,13258.371943379992,79.62901635000162,53705.35676616
2023-05-09,00:23:24.000,129,11029017,12965,0,1683591803,13258.560560059988,79.62901635000162,53705.27292072001
2023-05-09,00:23:25.000,129,11029069,13005,0,1683591804,13258.702022569989,79.45983723000245,53705.24497224
2023-05-09,00:23:26.000,129,11029024,13085,0,1683591805,13258.87043032,79.28360898000392,53705.21702376
2023-05-09,00:23:27.000,129,11028987,13245,0,1683591806,13258.96473865999,79.02984029999789,53705.18907528
2023-05-09,00:23:28.000,129,11029022,13285,0,1683591807,13259.01189283,78.91705422000086,53705.1261912
2023-05-09,00:23:29.000,129,11029020,13205,0,1683591808,13259.01189283,78.8113172700032,53705.14016544
2023-05-09,00:23:31.000,129,11029032,13005,0,1683591810,13259.14661902999,78.6985311899989,53705.00741016
2023-05-09,00:23:32.000,129,11029048,13205,0,1683591811,13259.395862500001,78.45886076999886,53705.042345760005
2023-05-09,00:23:33.000,129,11029027,13125,0,1683591812,13259.483434529997,78.38132033999864,53704.98644880001
2023-05-09,00:23:35.000,129,11029025,13125,0,1683591814,13259.645105969998,78.388369469998,53705.02837152
2023-05-09,00:23:37.000,129,11029007,13245,0,1683591816,13259.591215489992,78.53640119999909,53705.03535864001
2023-05-09,00:23:38.000,129,11029031,13125,0,1683591817,13259.571006559992,78.55049945999781,53704.98644880001
2023-05-09,00:23:39.000,129,11029036,12965,0,1683591818,13259.685523829998,78.59279424000124,53705.07029424
2023-05-09,00:23:40.000,129,11029061,13005,0,1683591819,13259.887613129998,78.59279424000124,53705.10522984001
2023-05-09,00:23:41.000,129,11029065,13285,0,1683591820,13260.04928457,78.49410642000294,53705.1261912
2023-05-09,00:23:42.000,129,11029074,12925,0,1683591821,13260.14359290999,78.40951686000335,53705.13317832001
2023-05-09,00:23:43.000,129,11029058,13085,0,1683591822,13260.24463755999,78.26148513000226,53705.30086920001
2023-05-09,00:23:44.000,129,11029069,13365,0,1683591823,13260.359154829996,78.26853426000162,53705.31484344
2023-05-09,00:23:45.000,129,11029064,13285,0,1683591824,13260.33220959,78.3531238200012,53705.41266312
2023-05-09,00:23:46.000,129,11029026,13325,0,1683591825,13260.33220959,78.45886076999886,53705.50349568
2023-05-09,00:23:47.000,129,11029072,13045,0,1683591826,13260.338945899995,78.55049945999781,53705.51746992001
2023-05-09,00:23:48.000,129,11029013,13245,0,1683591827,13260.37262745,78.61394162999932,53705.615289600006
2023-05-09,00:23:49.000,129,11029052,13165,0,1683591828,13260.43325424,78.5645977200038,53705.62227672
2023-05-09,00:23:50.000,129,11029018,13085,0,1683591829,13260.588189369992,78.60689249999996,53705.70612216001
2023-05-09,00:23:51.000,129,11029028,13405,0,1683591830,13260.790278669992,78.74082597000233,53705.831890320005
2023-05-09,00:23:52.000,129,11029065,13205,0,1683591831,13260.965422729998,78.89590683000279,53705.94368424001
2023-05-09,00:23:53.000,129,11029027,13005,0,1683591832,13261.147303099999,78.98754552000173,53705.999581200005
2023-05-09,00:23:54.000,129,11029020,13045,0,1683591833,13261.315710849995,78.96639813000365,53706.048491040005
2023-05-09,00:23:55.000,129,11029066,13325,0,1683591834,13261.40328287999,78.82541553000192,53706.11137512001
2023-05-09,00:23:56.000,129,11029010,13045,0,1683591835,13261.45043705,78.86066117999871,53706.118362240006
2023-05-09,00:23:57.000,129,11028994,13205,0,1683591836,13261.497591219995,79.04393856000388,53706.265091760004
2023-05-09,00:23:58.000,129,11029083,13085,0,1683591837,13261.558218009995,79.34000201999879,53706.35592432001
2023-05-09,00:23:59.000,129,11029041,13205,0,1683591838,13261.5514817,79.57262330999947,53706.4188084
2023-05-09,00:24:00.000,129,11028998,13085,0,1683591839,13261.719889449996,79.65721286999906,53706.47470536001
2023-05-09,00:24:01.000,129,11029110,13205,0,1683591840,13261.908506129992,79.6149180900029,53706.57951216
2023-05-09,00:24:02.000,129,11029045,12925,0,1683591841,13261.962396609997,79.54442679000203,53706.551563680005
2023-05-09,00:24:03.000,129,11029048,13325,0,1683591842,13261.942187679997,79.55852505000075,53706.64938336
2023-05-09,00:24:04.000,129,11029021,13445,0,1683591843,13261.888297199992,79.81934285999887,53706.600473520004
2023-05-09,00:24:05.000,129,11029053,13205,0,1683591844,13262.049968639993,80.06606240999827,53706.70528032
2023-05-09,00:24:06.000,129,11029032,13285,0,1683591845,13262.211640079993,80.15770110000449,53706.76117728001
2023-05-09,00:24:07.000,129,11029081,13085,0,1683591846,13262.366575209999,80.13655370999913,53706.79611288
2023-05-09,00:24:08.000,129,11028999,13285,0,1683591847,13262.44067461999,80.01671850000275,53706.83104848001
2023-05-09,00:24:09.000,129,11029060,13565,0,1683591848,13262.40025675999,79.95327633000124,53706.98476512
2023-05-09,00:24:10.000,129,11029061,12965,0,1683591849,13262.312684729994,79.93917807000253,53706.9428424
2023-05-09,00:24:11.000,129,11029085,13165,0,1683591850,13262.380047829989,79.98852197999804,53707.054636320005
2023-05-09,00:24:12.000,129,11029043,13085,0,1683591851,13262.48782879,80.03786589000083,53707.005726480005
2023-05-09,00:24:13.000,129,11028996,13165,0,1683591852,13262.737072259995,80.15770110000449,53707.11752040001
2023-05-09,00:24:14.000,129,11028996,13005,0,1683591853,13262.91221632,80.43261717000132,53707.103546160004
2023-05-09,00:24:15.000,129,11029061,13285,0,1683591854,13263.087360379992,80.67228759000136,53707.152456
2023-05-09,00:24:16.000,129,11029001,13405,0,1683591855,13263.350076469993,80.8767123600046,53707.25027568
2023-05-09,00:24:17.000,129,11029034,12925,0,1683591856,13263.464593739998,80.95425279000483,53707.271237040004
2023-05-09,00:24:18.000,129,11029013,13085,0,1683591857,13263.531956839994,80.90490888000204,53707.31315976001
2023-05-09,00:24:19.000,129,11029021,13445,0,1683591858,13263.565638389999,80.88376149000396,53707.292198400006
2023-05-09,00:24:20.000,129,11029050,13205,0,1683591859,13263.585847319999,80.95425279000483,53707.341108240005
2023-05-09,00:24:21.000,129,11029064,13645,0,1683591860,13263.68689197,81.13048104000336,53707.45290216001
2023-05-09,00:24:22.000,129,11029034,13085,0,1683591861,13263.76099137999,81.33490580999933,53707.47386352
2023-05-09,00:24:23.000,129,11029096,13365,0,1683591862,13263.94287174999,81.48998666999978,53707.50181200001
2023-05-09,00:24:24.000,129,11029001,13165,0,1683591863,13264.09107057,81.7155588300011,53707.5367476
2023-05-09,00:24:25.000,129,11029072,13085,0,1683591864,13264.225796769992,81.83539404000476,53707.59963168001
2023-05-09,00:24:26.000,129,11029061,13045,0,1683591865,13264.347050349992,82.03981881000072,53707.63456728
2023-05-09,00:24:27.000,129,11029007,13285,0,1683591866,13264.475040240002,82.08211359000416,53707.66251576
2023-05-09,00:24:28.000,129,11029035,13205,0,1683591867,13264.495249170002,82.15965402000438,53707.70443848
2023-05-09,00:24:29.000,129,11029038,12765,0,1683591868,13264.461567619997,82.2089979299999,53707.62059304001
2023-05-09,00:24:30.000,129,11029036,13125,0,1683591869,13264.488512859993,82.46276660999865,53707.71841272001
2023-05-09,00:24:31.000,129,11029079,13165,0,1683591870,13264.562612269998,82.69538789999933,53707.83719376001
2023-05-09,00:24:32.000,129,11029034,13245,0,1683591871,13264.690602159993,82.95620571000472,53707.87212936
2023-05-09,00:24:33.000,129,11029046,13085,0,1683591872,13264.832064669994,83.17472873999941,53707.90706496001
2023-05-09,00:24:34.000,129,11029082,13045,0,1683591873,13264.94658194,83.30161308000243,53707.893090720005
2023-05-09,00:24:35.000,129,11029059,12965,0,1683591874,13264.9869998,83.33685872999922,53707.93501344001
2023-05-09,00:24:36.000,129,11029026,13165,0,1683591875,13265.04762659,83.34390785999858,53707.94898768
2023-05-09,00:24:37.000,129,11029033,13325,0,1683591876,13265.04762659,83.27341655999771,53708.00488464001
2023-05-09,00:24:38.000,129,11029047,13165,0,1683591877,13265.074571829995,83.3227604700005,53708.08174296001
2023-05-09,00:24:39.000,129,11029075,13125,0,1683591878,13265.06783552,83.44964481000352,53708.0957172
2023-05-09,00:24:40.000,129,11029060,13125,0,1683591879,13265.18235278999,83.67521697000484,53708.12366568001
2023-05-09,00:24:41.000,129,11029028,13005,0,1683591880,13265.411387330001,83.92193652000424,53708.22148536001
2023-05-09,00:24:42.000,129,11029062,13205,0,1683591881,13265.613476630002,84.21799997999915,53708.228472480005
2023-05-09,00:24:43.000,129,11029028,12925,0,1683591882,13265.781884379998,84.41537562000303,53708.24943384001
2023-05-09,00:24:44.000,129,11029049,13165,0,1683591883,13265.882929029998,84.47881779000454,53708.26340808
2023-05-09,00:24:45.000,129,11029018,13245,0,1683591884,13266.004182609999,84.4717686599979,53708.396163360005
2023-05-09,00:24:46.000,129,11029055,13205,0,1683591885,13265.997446299989,84.46471952999855,53708.50097016
2023-05-09,00:24:47.000,129,11029047,13005,0,1683591886,13265.977237369989,84.45062126999983,53708.59878984
2023-05-09,00:24:48.000,129,11029047,13125,0,1683591887,13265.876192719988,84.59160387000156,53708.633725440006
2023-05-09,00:24:49.000,129,11029029,13325,0,1683591888,13265.849247479993,84.74668473000202,53708.66167392
2023-05-09,00:24:50.000,129,11029070,13245,0,1683591889,13265.889665339993,84.88766733000375,53708.731545120005
2023-05-09,00:24:51.000,129,11029000,13125,0,1683591890,13266.064809399999,84.98635515000205,53708.80840344
2023-05-09,00:24:52.000,129,11029054,13365,0,1683591891,13266.09849094999,84.96520776000398,53708.8293648
2023-05-09,00:24:53.000,129,11029036,13245,0,1683591892,13266.105227259999,85.00750254000013,53708.89224888001
2023-05-09,00:24:54.000,129,11029065,13125,0,1683591893,13266.03786415999,85.04979732000356,53708.88526176
2023-05-09,00:24:55.000,129,11029054,13245,0,1683591894,13265.963764749999,85.14848514000187,53709.018017040005
2023-05-09,00:24:56.000,129,11029008,13005,0,1683591895,13265.936819509989,85.21897644000273,53709.08788824001
2023-05-09,00:24:57.000,129,11029022,13285,0,1683591896,13265.909874269993,85.27536948000488,53709.19968216
2023-05-09,00:24:58.000,129,11029070,13125,0,1683591897,13265.963764749999,85.31061513000168,53709.17872080001
2023-05-09,00:24:59.000,129,11029089,12965,0,1683591898,13265.842511169998,85.35290990999783,53709.1437852
2023-05-09,00:25:00.000,129,11029049,13205,0,1683591899,13265.829038549993,85.49389250999957,53709.22064352
2023-05-09,00:25:01.000,129,11029067,13485,0,1683591900,13265.835774859988,85.59962946000451,53709.3184632
2023-05-09,00:25:02.000,129,11029052,13165,0,1683591901,13265.761675449998,85.83225074999791,53709.451218480004
2023-05-09,00:25:03.000,129,11029043,13285,0,1683591902,13265.802093309998,85.91684031000477,53709.521089680005
2023-05-09,00:25:04.000,129,11029013,13365,0,1683591903,13265.741466519998,86.00847900000372,53709.57698664
2023-05-09,00:25:05.000,129,11029091,13085,0,1683591904,13265.674103420002,85.980282479999,53709.55602528
2023-05-09,00:25:06.000,129,11029084,13365,0,1683591905,13265.626949249992,85.94503683000221,53709.67480632
2023-05-09,00:25:07.000,129,11029083,13285,0,1683591906,13265.485486739992,85.86749640000198,53709.65384496
2023-05-09,00:25:08.000,129,11029029,13125,0,1683591907,13265.377705779996,85.86749640000198,53709.77961312001
2023-05-09,00:25:09.000,129,11029023,12965,0,1683591908,13265.24971589,85.87454553000134,53709.75865176001
2023-05-09,00:25:10.000,129,11029059,13085,0,1683591909,13265.1890891,85.93798770000285,53709.77961312001
2023-05-09,00:25:11.000,129,11029010,13365,0,1683591910,13265.256452199996,86.02257726000244,53709.82153584
2023-05-09,00:25:12.000,129,11029069,13165,0,1683591911,13265.296870059996,86.17060899000353,53709.8424972
2023-05-09,00:25:13.000,129,11029041,12765,0,1683591912,13265.24297957999,86.3397881100027,53709.89140704
2023-05-09,00:25:14.000,129,11029023,13245,0,1683591913,13265.14193492999,86.51601636000123,53709.89839416001
2023-05-09,00:25:15.000,129,11029059,13325,0,1683591914,13264.98026348999,86.69929373999912,53709.80057448001
2023-05-09,00:25:16.000,129,11029061,13045,0,1683591915,13264.81859204999,86.88257112000429,53709.80057448001
2023-05-09,00:25:17.000,129,11029011,12965,0,1683591916,13264.643447989998,86.91076764000172,53709.83551008
2023-05-09,00:25:18.000,129,11029006,13125,0,1683591917,13264.468303929993,87.03765198000474,53709.88441992
2023-05-09,00:25:19.000,129,11029023,13125,0,1683591918,13264.293159870002,87.12929067000368,53709.751664639996
2023-05-09,00:25:20.000,129,11029032,13125,0,1683591919,13264.252742010001,87.22797849000199,53709.76563888
2023-05-09,00:25:21.000,129,11029022,13285,0,1683591920,13264.259478319997,87.36191196000436,53709.70974192001
2023-05-09,00:25:22.000,129,11029066,13005,0,1683591921,13264.205587839991,87.61568064000312,53709.65384496
2023-05-09,00:25:23.000,129,11029020,13325,0,1683591922,13264.104543189991,87.79895802000101,53709.61192224001
2023-05-09,00:25:24.000,129,11029045,13005,0,1683591923,13263.895717579995,87.9469897500021,53709.54903816
2023-05-09,00:25:25.000,129,11029042,13285,0,1683591924,13263.734046139994,88.05272669999977,53709.451218480004
2023-05-09,00:25:26.000,129,11029047,13285,0,1683591925,13263.451121119993,88.20780756000022,53709.36737304
2023-05-09,00:25:27.000,129,11029071,13245,0,1683591926,13263.269240749993,88.31354450999788,53709.33243744
2023-05-09,00:25:28.000,129,11029051,13125,0,1683591927,13263.107569309992,88.51796928000113,53709.27654048001
2023-05-09,00:25:29.000,129,11029020,12885,0,1683591928,13262.959370489996,88.6871484000003,53709.17173368
2023-05-09,00:25:30.000,129,11029064,13285,0,1683591929,13262.74380856999,88.86337664999883,53709.066926880005
2023-05-09,00:25:31.000,129,11029050,12965,0,1683591930,13262.595609749995,88.9973101200012,53708.9341716
2023-05-09,00:25:32.000,129,11029034,13285,0,1683591931,13262.48782879,89.03960490000463,53708.87128752001
2023-05-09,00:25:33.000,129,11029015,13165,0,1683591932,13262.380047829989,89.11009619999822,53708.71757088
2023-05-09,00:25:34.000,129,11029038,13285,0,1683591933,13262.177958529988,89.25812792999932,53708.633725440006
2023-05-09,00:25:35.000,129,11028996,12965,0,1683591934,13261.962396609997,89.31452097000147,53708.55686712001
2023-05-09,00:25:36.000,129,11029037,13165,0,1683591935,13261.645790039991,89.41320878999977,53708.48699592001
2023-05-09,00:25:37.000,129,11029017,13125,0,1683591936,13261.36960133,89.49074922,53708.34026640001
2023-05-09,00:25:38.000,129,11029020,13205,0,1683591937,13261.086676309998,89.51189660999808,53708.20052400001
2023-05-09,00:25:39.000,129,11029094,13125,0,1683591938,13260.931741179993,89.62468269000237,53708.00488464001
2023-05-09,00:25:40.000,129,11029006,13245,0,1683591939,13260.904795939998,89.8009109400009,53707.93501344001
2023-05-09,00:25:41.000,129,11029032,12925,0,1683591940,13260.783542359997,89.948942670002,53707.795271040006
2023-05-09,00:25:42.000,129,11029027,13205,0,1683591941,13260.621870919997,90.08992527000373,53707.63456728
2023-05-09,00:25:43.000,129,11029018,13125,0,1683591942,13260.500617339996,90.06877787999838,53707.56469608
2023-05-09,00:25:44.000,129,11029068,13085,0,1683591943,13260.197483389995,89.9841883199988,53707.36206960001
2023-05-09,00:25:45.000,129,11029054,13165,0,1683591944,13259.995394089994,89.92779528000392,53707.23630144001
2023-05-09,00:25:46.000,129,11029017,13205,0,1683591945,13259.813513719993,89.92074615000456,53707.08957192
2023-05-09,00:25:47.000,129,11029037,13005,0,1683591946,13259.611424419993,89.99123744999815,53706.9428424
2023-05-09,00:25:48.000,129,11029024,13405,0,1683591947,13259.429544049992,90.16746570000396,53706.81707424
2023-05-09,00:25:49.000,129,11029109,13205,0,1683591948,13259.23419106,90.21680960999947,53706.65637048
2023-05-09,00:25:50.000,129,11029072,13285,0,1683591949,13259.09272855,90.21680960999947,53706.54457656001
2023-05-09,00:25:51.000,129,11029076,13245,0,1683591950,13258.92432079999,90.13222004999989,53706.43976976
2023-05-09,00:25:52.000,129,11029041,13085,0,1683591951,13258.654868399994,90.0476304900003,53706.18823344001
2023-05-09,00:25:53.000,129,11029079,13285,0,1683591952,13258.560560059988,90.05467961999966,53706.09041376001
2023-05-09,00:25:54.000,129,11029039,13085,0,1683591953,13258.398888620002,90.13222004999989,53705.91573576
2023-05-09,00:25:55.000,129,11029024,13245,0,1683591954,13258.243953489997,90.21680960999947,53705.7200964
2023-05-09,00:25:56.000,129,11029058,12965,0,1683591955,13258.142908839996,90.26615352000226,53705.58734112001
2023-05-09,00:25:58.000,129,11029033,13245,0,1683591957,13257.89366537,90.30139916999906,53705.34977904001
2023-05-09,00:25:59.000,129,11029033,13005,0,1683591958,13257.67136714,90.26615352000226,53705.1261912
2023-05-09,00:26:00.000,129,11029023,13285,0,1683591959,13257.516432009994,90.24500613000419,53705.042345760005
2023-05-09,00:26:01.000,129,11029040,13285,0,1683591960,13257.435596289994,90.2591043900029,53704.90260336
2023-05-09,00:26:02.000,129,11029035,13125,0,1683591961,13257.240243300002,90.2943500399997,53704.706964000005
2023-05-09,00:26:03.000,129,11029014,13045,0,1683591962,13257.125726029997,90.32959569000377,53704.5672216
2023-05-09,00:26:04.000,129,11028999,13005,0,1683591963,13256.990999829992,90.36484134000057,53704.35062088
2023-05-09,00:26:05.000,129,11029037,13005,0,1683591964,13256.809119459991,90.38598872999864,53704.203891360004
2023-05-09,00:26:06.000,129,11029031,13045,0,1683591965,13256.69460219,90.36484134000057,53704.05017472001
2023-05-09,00:26:07.000,129,11028997,13085,0,1683591966,13256.62723908999,90.35779221000121,53703.96632928
2023-05-09,00:26:08.000,129,11029039,13365,0,1683591967,13256.46556764999,90.40008699000464,53703.69383160001
2023-05-09,00:26:09.000,129,11029052,12845,0,1683591968,13256.32410513999,90.48467655000422,53703.57505056001
2023-05-09,00:26:11.000,129,11029045,13005,0,1683591970,13256.007498569998,90.67500306000147,53703.17678472
2023-05-09,00:26:12.000,129,11029038,13405,0,1683591971,13255.933399159992,90.7172978400049,53703.051016560006
2023-05-09,00:26:13.000,129,11029048,13285,0,1683591972,13255.805409269997,90.77369087999978,53702.92524840001
2023-05-09,00:26:14.000,129,11029064,13365,0,1683591973,13255.637001520001,90.82303479000257,53702.72262192
2023-05-09,00:26:15.000,129,11028996,13205,0,1683591974,13255.569638419991,90.80893653000385,53702.610828
2023-05-09,00:26:16.000,129,11029030,12925,0,1683591975,13255.43491222,90.79483826999785,53702.41518864
2023-05-09,00:26:17.000,129,11029093,12965,0,1683591976,13255.25303185,90.83008392000193,53702.17063944
2023-05-09,00:26:18.000,129,11029034,13005,0,1683591977,13255.10483302999,90.88647696000407,53702.07980688
2023-05-09,00:26:19.000,129,11029037,13005,0,1683591978,13254.943161589988,90.84418218000064,53701.84923192001
2023-05-09,00:26:20.000,129,11029027,13085,0,1683591979,13254.842116940003,90.84418218000064,53701.688528160004
2023-05-09,00:26:21.000,129,11029042,13165,0,1683591980,13254.666972879997,90.82303479000257,53701.43699184
2023-05-09,00:26:22.000,129,11029049,13285,0,1683591981,13254.505301439996,90.82303479000257,53701.29026232
2023-05-09,00:26:25.000,129,11029026,13365,0,1683591984,13254.09438653,91.01336129999981,53700.88500936
2023-05-09,00:26:26.000,129,11029049,13245,0,1683591985,13253.932715089999,91.0979508599994,53700.682382880004
2023-05-09,00:26:27.000,129,11029052,13245,0,1683591986,13253.838406749994,91.14024564000283,53700.4797564
2023-05-09,00:26:28.000,129,11029083,13125,0,1683591987,13253.649790069998,91.12614738000411,53700.33302688
2023-05-09,00:26:29.000,129,11029064,13165,0,1683591988,13253.542009110002,91.07680347000132,53700.14437464
2023-05-09,00:26:30.000,129,11029079,12965,0,1683591989,13253.461173390002,91.0627052100026,53699.97668376
2023-05-09,00:26:31.000,129,11029042,13365,0,1683591990,13253.414019219992,90.98516478000238,53699.864889840006
2023-05-09,00:26:32.000,129,11029061,13045,0,1683591991,13253.299501950001,90.9640173900043,53699.64828912001
2023-05-09,00:26:33.000,129,11029050,13445,0,1683591992,13253.171512059991,90.88647696000407,53699.466624
2023-05-09,00:26:34.000,129,11029076,13365,0,1683591993,13252.982895379995,90.7877891399985,53699.31290736001
2023-05-09,00:26:35.000,129,11029050,13365,0,1683591994,13252.85490549,90.79483826999785,53699.09630664001
2023-05-09,00:26:37.000,129,11029042,13165,0,1683591996,13252.619134639994,90.87942783000472,53698.67707944
2023-05-09,00:26:40.000,129,11029043,13245,0,1683591999,13252.443990579988,90.80893653000385,53698.16003256001
2023-05-09,00:26:41.000,129,11029046,13045,0,1683592000,13252.369891169998,90.68910132000019,53698.0342644
2023-05-09,00:26:42.000,129,11029033,13285,0,1683592001,13252.248637589997,90.69615044999955,53697.782728080005
2023-05-09,00:26:43.000,129,11029023,13085,0,1683592002,13252.120647700001,90.67500306000147,53697.65695992001
2023-05-09,00:26:44.000,129,11029013,13045,0,1683592003,13251.89161315999,90.61861001999932,53697.349526640006
2023-05-09,00:26:45.000,129,11029048,13245,0,1683592004,13251.723205409995,90.55516784999782,53697.20978424
2023-05-09,00:26:46.000,129,11029049,13245,0,1683592005,13251.61542445,90.52697133000038,53697.04209336
2023-05-09,00:26:47.000,129,11029049,13605,0,1683592006,13251.521116109994,90.4423817700008,53696.85344112
2023-05-09,00:26:48.000,129,11029044,13285,0,1683592007,13251.379653599994,90.4423817700008,53696.73466008
2023-05-09,00:26:49.000,129,11029070,12925,0,1683592008,13251.305554189988,90.46352915999887,53696.559982080005
2023-05-09,00:26:50.000,129,11029105,13205,0,1683592009,13251.271872639998,90.52697133000038,53696.343381360006
2023-05-09,00:26:51.000,129,11029018,13125,0,1683592010,13251.238191089993,90.59041350000189,53696.20363896
2023-05-09,00:26:52.000,129,11029016,13205,0,1683592011,13251.137146439993,90.58336437000253,53695.94511552
2023-05-09,00:26:53.000,129,11029054,12965,0,1683592012,13251.083255960002,90.61861001999932,53695.75646328
2023-05-09,00:26:54.000,129,11029050,13165,0,1683592013,13251.049574409997,90.67500306000147,53695.63768224
2023-05-09,00:26:55.000,129,11029041,13125,0,1683592014,13251.036101789992,90.68205219000083,53695.53986256
2023-05-09,00:26:56.000,129,11029058,13205,0,1683592015,13251.015892859992,90.70319957999891,53695.32326184
2023-05-09,00:26:57.000,129,11029055,13365,0,1683592016,13251.022629170002,90.67500306000147,53695.15557096
2023-05-09,00:26:58.000,129,11029059,13125,0,1683592017,13250.928320829997,90.70319957999891,53694.94595736001
2023-05-09,00:26:59.000,129,11029050,13445,0,1683592018,13250.941793450002,90.70319957999891,53694.764292240005
2023-05-09,00:27:00.000,129,11029081,13005,0,1683592019,13250.914848209992,90.78074000999914,53694.63852408001
2023-05-09,00:27:01.000,129,11029034,13125,0,1683592020,13250.874430349992,90.81598566000321,53694.498781680006
2023-05-09,00:27:02.000,129,11029076,13005,0,1683592021,13250.813803559991,90.80893653000385,53694.28218096001
2023-05-09,00:27:03.000,129,11029049,13245,0,1683592022,13250.860957730001,90.83008392000193,53694.142438560004
2023-05-09,00:27:04.000,129,11028991,13285,0,1683592023,13250.955266069992,90.87942783000472,53694.051606
2023-05-09,00:27:05.000,129,11029078,13165,0,1683592024,13251.029365479997,90.92877174000023,53693.89090224
2023-05-09,00:27:06.000,129,11029105,13285,0,1683592025,13250.941793450002,90.9499191299983,53693.72321136
2023-05-09,00:27:07.000,129,11029015,13125,0,1683592026,13250.867694039996,91.11204911999812,53693.56949472
2023-05-09,00:27:08.000,129,11029047,13125,0,1683592027,13250.73970415,91.12614738000411,53693.40879096
2023-05-09,00:27:09.000,129,11029056,13245,0,1683592028,13250.746440459996,91.11204911999812,53693.40879096
2023-05-09,00:27:10.000,129,11029047,13285,0,1683592029,13250.73970415,91.06975434000196,53693.18520312
2023-05-09,00:27:11.000,129,11029030,12965,0,1683592030,13250.807067249996,91.06975434000196,53693.05943496001
2023-05-09,00:27:12.000,129,11029037,13045,0,1683592031,13250.786858319996,91.15434390000155,53692.86379560001
2023-05-09,00:27:13.000,129,11029043,13205,0,1683592032,13250.982211310002,91.28122824000457,53692.86379560001
2023-05-09,00:27:14.000,129,11029041,13045,0,1683592033,13250.867694039996,91.37991606000287,53692.62623352001
2023-05-09,00:27:15.000,129,11029017,13285,0,1683592034,13250.753176769991,91.38696519000223,53692.52841384001
2023-05-09,00:27:16.000,129,11029023,13005,0,1683592035,13250.65213211999,91.42221083999902,53692.40963280001
2023-05-09,00:27:17.000,129,11029051,13125,0,1683592036,13250.604977949995,91.4574564900031,53692.26290328001
2023-05-09,00:27:18.000,129,11029063,13165,0,1683592037,13250.57803271,91.49975126999925,53692.19303208001
2023-05-09,00:27:19.000,129,11029063,12885,0,1683592038,13250.67234104999,91.52794779000396,53692.07425104001
2023-05-09,00:27:20.000,129,11029019,13245,0,1683592039,13250.67234104999,91.5561443100014,53692.01835408
2023-05-09,00:27:21.000,129,11029052,13285,0,1683592040,13250.645395809996,91.5561443100014,53691.82970184
2023-05-09,00:27:22.000,129,11029073,13245,0,1683592041,13250.61845057,91.56319344000076,53691.63406248
2023-05-09,00:27:23.000,129,11029065,13205,0,1683592042,13250.61171425999,91.5913899599982,53691.578165520004
2023-05-09,00:27:24.000,129,11029041,13125,0,1683592043,13250.55782378,91.66188125999906,53691.48733296
2023-05-09,00:27:25.000,129,11029042,13325,0,1683592044,13250.47698806,91.75351994999801,53691.36855192
2023-05-09,00:27:26.000,129,11029015,13205,0,1683592045,13250.322052929994,91.82401124999888,53691.24977088
2023-05-09,00:27:27.000,129,11029051,13085,0,1683592046,13250.261426139994,91.76056908000464,53691.11701560001
2023-05-09,00:27:28.000,129,11029050,13165,0,1683592047,13250.342261859994,91.66188125999906,53691.08906712001
2023-05-09,00:27:29.000,129,11029023,12925,0,1683592048,13250.39615234,91.60548822000419,53690.977273200006
2023-05-09,00:27:30.000,129,11029073,13245,0,1683592049,13250.423097579995,91.5561443100014,53690.87945352001
2023-05-09,00:27:31.000,129,11029041,13205,0,1683592050,13250.42983388999,91.5913899599982,53690.6977884
2023-05-09,00:27:32.000,129,11029063,13205,0,1683592051,13250.30858030999,91.60548822000419,53690.53009752
2023-05-09,00:27:33.000,129,11029037,13125,0,1683592052,13250.234480899999,91.58434082999884,53690.43227784
2023-05-09,00:27:34.000,129,11029026,13205,0,1683592053,13250.234480899999,91.54909518000204,53690.39734224001
2023-05-09,00:27:35.000,129,11029048,13045,0,1683592054,13250.214271969999,91.5913899599982,53690.29952256001
2023-05-09,00:27:36.000,129,11028992,13085,0,1683592055,13250.093018389998,91.67597951999778,53690.18074152001
2023-05-09,00:27:37.000,129,11029017,13165,0,1683592056,13249.951555879998,91.71827430000121,53689.971127920006
2023-05-09,00:27:38.000,129,11029081,13125,0,1683592057,13249.850511229997,91.68302865000442,53689.89426960001
2023-05-09,00:27:39.000,129,11029036,13125,0,1683592058,13249.783148130002,91.57729169999948,53689.76151432
2023-05-09,00:27:40.000,129,11029065,13045,0,1683592059,13249.783148130002,91.57024257000012,53689.65670752001
2023-05-09,00:27:41.000,129,11029022,13085,0,1683592060,13249.789884439997,91.58434082999884,53689.48202952
2023-05-09,00:27:42.000,129,11029021,13285,0,1683592061,13249.776411819992,91.73237255999993,53689.41215832001
2023-05-09,00:27:43.000,129,11029023,13245,0,1683592062,13249.722521340002,91.81696211999952,53689.37023560001
2023-05-09,00:27:44.000,129,11029089,13125,0,1683592063,13249.634949309991,91.84515864000423,53689.279403040004
2023-05-09,00:27:45.000,129,11029006,12925,0,1683592064,13249.513695729991,91.8028638600008,53689.132673520005
2023-05-09,00:27:46.000,129,11029042,12965,0,1683592065,13249.37223321999,91.7041760400025,53688.93703416001
2023-05-09,00:27:47.000,129,11029031,13125,0,1683592066,13249.27118856999,91.71827430000121,53688.895111440004
2023-05-09,00:27:48.000,129,11029043,13165,0,1683592067,13249.11625344,91.77466734000336,53688.79030464001
2023-05-09,00:27:49.000,129,11029062,13285,0,1683592068,13249.015208789999,91.87335516000167,53688.678510720005
2023-05-09,00:27:50.000,129,11029034,13165,0,1683592069,13248.968054619989,91.93679733000317,53688.5667168
2023-05-09,00:27:51.000,129,11029035,12845,0,1683592070,13248.994999859999,91.9015516799991,53688.461910000005
2023-05-09,00:27:52.000,129,11029009,13205,0,1683592071,13249.075835579999,91.84515864000423,53688.32915472
2023-05-09,00:27:53.000,129,11029045,13285,0,1683592072,13249.082571889994,91.81696211999952,53688.28024488
2023-05-09,00:27:54.000,129,11029053,13125,0,1683592073,13249.028681409989,91.80991299000016,53688.14748960001
2023-05-09,00:27:55.000,129,11029028,13085,0,1683592074,13248.893955209998,91.82401124999888,53688.04966992001
2023-05-09,00:27:56.000,129,11029034,13165,0,1683592075,13248.745756390002,91.92269907000446,53687.97979872001
2023-05-09,00:27:57.000,129,11029051,13125,0,1683592076,13248.570612329997,92.04253428000084,53687.81210784001
2023-05-09,00:27:58.000,129,11029084,13285,0,1683592077,13248.543667090002,92.12712384000042,53687.77018512
2023-05-09,00:27:59.000,129,11029053,13405,0,1683592078,13248.509985539997,92.19056601000193,53687.721275280004
2023-05-09,00:28:00.000,129,11029081,13285,0,1683592079,13248.496512919992,92.23286078999809,53687.60948136
2023-05-09,00:28:01.000,129,11029018,13405,0,1683592080,13248.509985539997,92.23286078999809,53687.58852
2023-05-09,00:28:02.000,129,11029048,13285,0,1683592081,13248.456095059992,92.23286078999809,53687.35794504001
2023-05-09,00:28:03.000,129,11029001,13285,0,1683592082,13248.429149819996,92.23286078999809,53687.3439708
2023-05-09,00:28:04.000,129,11029027,13205,0,1683592083,13248.516721849992,92.36679426000046,53687.336983680005
2023-05-09,00:28:05.000,129,11029047,13045,0,1683592084,13248.415677199991,92.61351380999986,53687.25313824
2023-05-09,00:28:06.000,129,11029039,13285,0,1683592085,13248.294423619991,92.83908597000118,53687.120382960005
2023-05-09,00:28:07.000,129,11029071,13165,0,1683592086,13248.206851589995,92.9166264000014,53687.07846024
2023-05-09,00:28:08.000,129,11029039,13045,0,1683592087,13248.26074207,92.81088945000374,53687.04352464001
2023-05-09,00:28:09.000,129,11029019,13285,0,1683592088,13248.25400575999,92.61351380999986,53687.04352464001
2023-05-09,00:28:10.000,129,11029060,13085,0,1683592089,13248.26074207,92.5077768600022,53686.91076936
2023-05-09,00:28:11.000,129,11029054,12965,0,1683592090,13248.274214689991,92.53597337999963,53686.86884664
2023-05-09,00:28:12.000,129,11029022,13325,0,1683592091,13248.294423619991,92.69810336999944,53686.75705272001
2023-05-09,00:28:13.000,129,11029049,13285,0,1683592092,13248.348314099996,92.83908597000118,53686.72910424001
2023-05-09,00:28:14.000,129,11029005,13205,0,1683592093,13248.429149819996,92.88842988000397,53686.79198832
2023-05-09,00:28:15.000,129,11029111,13245,0,1683592094,13248.388731959996,92.79679118999775,53686.77801408001
2023-05-09,00:28:16.000,129,11029044,13005,0,1683592095,13248.469567679997,92.7192507600048,53686.77801408001
2023-05-09,00:28:17.000,129,11029024,13365,0,1683592096,13248.456095059992,92.63466119999794,53686.666220160005
2023-05-09,00:28:18.000,129,11029056,13285,0,1683592097,13248.536930779992,92.56416990000434,53686.63827168001
2023-05-09,00:28:19.000,129,11029018,13205,0,1683592098,13248.678393289993,92.46548207999876,53686.62429744
2023-05-09,00:28:20.000,129,11029045,13125,0,1683592099,13248.752492699998,92.5077768600022,53686.58936184001
2023-05-09,00:28:21.000,129,11029041,13165,0,1683592100,13248.752492699998,92.48662947000412,53686.51949064001
2023-05-09,00:28:22.000,129,11029037,13045,0,1683592101,13248.867009969988,92.44433469000069,53686.512503519996
2023-05-09,00:28:23.000,129,11029084,13125,0,1683592102,13248.988263549989,92.3597451300011,53686.54045200001
2023-05-09,00:28:24.000,129,11029035,13205,0,1683592103,13249.163407609994,92.24695905000408,53686.51949064001
2023-05-09,00:28:25.000,129,11029032,13205,0,1683592104,13249.25771595,91.99319036999805,53686.54045200001
2023-05-09,00:28:26.000,129,11029077,13045,0,1683592105,13249.33181535999,91.8028638600008,53686.42167096001
2023-05-09,00:28:27.000,129,11029076,13285,0,1683592106,13249.54064097,91.61958648000291,53686.38673536
2023-05-09,00:28:28.000,129,11029033,13245,0,1683592107,13249.709048719997,91.45040736000374,53686.39372248001
2023-05-09,00:28:29.000,129,11029054,13125,0,1683592108,13249.850511229997,91.23893346000114,53686.41468384
2023-05-09,00:28:30.000,129,11029085,13405,0,1683592109,13249.998710049993,90.97106652000366,53686.4356452
2023-05-09,00:28:31.000,129,11029054,13325,0,1683592110,13250.133436249998,90.70319957999891,53686.400709600006
2023-05-09,00:28:32.000,129,11029071,13125,0,1683592111,13250.32878923999,90.51992220000102,53686.42167096001
2023-05-09,00:28:33.000,129,11029054,13125,0,1683592112,13250.483724369995,90.32959569000377,53686.35878688
2023-05-09,00:28:34.000,129,11029035,13285,0,1683592113,13250.67234104999,90.17451483000332,53686.38673536
2023-05-09,00:28:35.000,129,11029026,13205,0,1683592114,13250.840748800001,90.02648310000222,53686.400709600006
2023-05-09,00:28:36.000,129,11029023,13365,0,1683592115,13250.941793450002,89.8009109400009,53686.449619440005
2023-05-09,00:28:37.000,129,11029082,13045,0,1683592116,13251.015892859992,89.63878095000109,53686.35878688
2023-05-09,00:28:38.000,129,11029081,13125,0,1683592117,13251.116937509993,89.51189660999808,53686.37276112001
2023-05-09,00:28:39.000,129,11029028,13005,0,1683592118,13251.197773229993,89.38501227000233,53686.39372248001
2023-05-09,00:28:40.000,129,11029019,13085,0,1683592119,13251.265136329988,89.32861923000019,53686.32385128001
2023-05-09,00:28:41.000,129,11028996,13485,0,1683592120,13251.258400019993,89.25812792999932,53686.33782552
2023-05-09,00:28:42.000,129,11029043,13325,0,1683592121,13251.278608949993,89.13124359000358,53686.19808312
2023-05-09,00:28:43.000,129,11029028,13125,0,1683592122,13251.372917289998,88.98321186000248,53686.2609672
2023-05-09,00:28:44.000,129,11029035,13205,0,1683592123,13251.55479766,88.85632751999947,53686.26795432
2023-05-09,00:28:45.000,129,11028975,12925,0,1683592124,13251.61542445,88.74354144000245,53686.281928560005
2023-05-09,00:28:46.000,129,11029013,13285,0,1683592125,13251.662578619995,88.65895188000286,53686.233018720006
2023-05-09,00:28:47.000,129,11029040,13205,0,1683592126,13251.72994171999,88.53206753999984,53686.191096
2023-05-09,00:28:48.000,129,11029055,13365,0,1683592127,13251.804041129995,88.49682189000305,53686.19808312
2023-05-09,00:28:49.000,129,11028993,12885,0,1683592128,13251.87814054,88.38403580999875,53686.2609672
2023-05-09,00:28:50.000,129,11029054,13125,0,1683592129,13251.95897626,88.25010234000365,53686.18410888001
2023-05-09,00:28:51.000,129,11029052,13085,0,1683592130,13252.039811980001,88.02453018000233,53686.17013464
2023-05-09,00:28:52.000,129,11029081,13205,0,1683592131,13252.086966149996,87.82715453999845,53686.14218616
2023-05-09,00:28:53.000,129,11029007,13205,0,1683592132,13252.181274490002,87.60863151000376,53686.114237680005
2023-05-09,00:28:54.000,129,11029010,13085,0,1683592133,13252.322737000002,87.56633673000033,53686.07930208
2023-05-09,00:28:55.000,129,11029030,13205,0,1683592134,13252.518089989993,87.59453324999777,53686.14917328
2023-05-09,00:28:56.000,129,11029043,13325,0,1683592135,13252.598925709994,87.76371237000421,53686.14917328
2023-05-09,00:28:57.000,129,11029039,13085,0,1683592136,13252.565244159989,87.89764583999931,53686.07231496
2023-05-09,00:28:58.000,129,11029106,13005,0,1683592137,13252.524826299988,87.9822353999989,53686.10026344
2023-05-09,00:28:59.000,129,11029049,13205,0,1683592138,13252.437254269993,87.92584236000403,53686.08628920001
2023-05-09,00:29:00.000,129,11029049,13365,0,1683592139,13252.417045339993,87.86944932000188,53686.13519904001
2023-05-09,00:29:01.000,129,11029055,13085,0,1683592140,13252.376627479993,87.6015823800044,53686.07231496
2023-05-09,00:29:02.000,129,11029079,13205,0,1683592141,13252.491144749998,87.52404195000418,53686.08628920001
2023-05-09,00:29:03.000,129,11029035,12925,0,1683592142,13252.673025119999,87.46764891000203,53686.12821192
2023-05-09,00:29:04.000,129,11029052,13165,0,1683592143,13252.85490549,87.55223847000161,53686.09327632
2023-05-09,00:29:05.000,129,11029061,13285,0,1683592144,13252.922268589995,87.65092628999992,53686.065327840006
2023-05-09,00:29:06.000,129,11029037,13165,0,1683592145,13252.90879596999,87.76371237000421,53686.02340512
2023-05-09,00:29:07.000,129,11029038,13285,0,1683592146,13252.92900489999,87.7355158499995,53685.98846952001
2023-05-09,00:29:08.000,129,11029018,13165,0,1683592147,13252.90879596999,87.62272977000248,53686.03737936001
2023-05-09,00:29:09.000,129,11029067,13325,0,1683592148,13252.87511442,87.48174717000074,53686.05834072001
2023-05-09,00:29:10.000,129,11029042,12765,0,1683592149,13252.88858703999,87.41125586999988,53686.03039224
2023-05-09,00:29:11.000,129,11029081,13565,0,1683592150,13252.87511442,87.38305935000244,53685.96750816001
2023-05-09,00:29:12.000,129,11029063,13285,0,1683592151,13253.09067633999,87.46059978000267,53685.9814824
2023-05-09,00:29:13.000,129,11029069,13285,0,1683592152,13253.333183499992,87.4887963000001,53686.065327840006
2023-05-09,00:29:14.000,129,11029020,13205,0,1683592153,13253.488118629997,87.54518934000225,53685.97449528
2023-05-09,00:29:15.000,129,11029042,13125,0,1683592154,13253.656526379993,87.59453324999777,53686.00244376
2023-05-09,00:29:16.000,129,11029065,13365,0,1683592155,13253.703680549988,87.65797541999927,53685.93955968001
2023-05-09,00:29:17.000,129,11029046,13085,0,1683592156,13253.676735309993,87.64387716000056,53685.88366272
2023-05-09,00:29:18.000,129,11029066,13285,0,1683592157,13253.723889479988,87.6368280300012,53685.96052104
2023-05-09,00:29:19.000,129,11029075,13125,0,1683592158,13253.696944239993,87.59453324999777,53686.00244376
2023-05-09,00:29:20.000,129,11029077,13125,0,1683592159,13253.690207929998,87.55223847000161,53686.044366480004
2023-05-09,00:29:21.000,129,11029065,13165,0,1683592160,13253.750834719998,87.46764891000203,53686.00943088001
2023-05-09,00:29:22.000,129,11029092,12925,0,1683592161,13253.811461509998,87.44650152000395,53685.93955968001
2023-05-09,00:29:23.000,129,11029068,13365,0,1683592162,13254.03375974,87.46764891000203,53685.9814824
2023-05-09,00:29:24.000,129,11029052,13165,0,1683592163,13254.202167489995,87.46764891000203,53685.995456640005
2023-05-09,00:29:25.000,129,11029053,13165,0,1683592164,13254.343629999996,87.53109108000353,53685.96750816001
2023-05-09,00:29:26.000,129,11029048,12925,0,1683592165,13254.370575239991,87.6015823800044,53685.93955968001
2023-05-09,00:29:27.000,129,11029029,13365,0,1683592166,13254.424465719996,87.59453324999777,53685.91859832001
2023-05-09,00:29:28.000,129,11029040,13285,0,1683592167,13254.458147270001,87.58748411999841,53685.98846952001
2023-05-09,00:29:29.000,129,11029028,13125,0,1683592168,13254.471619889991,87.5381402100029,53685.96750816001
2023-05-09,00:29:30.000,129,11029063,13245,0,1683592169,13254.431202029991,87.53109108000353,53685.946546800005
2023-05-09,00:29:31.000,129,11029097,13085,0,1683592170,13254.410993099991,87.41125586999988,53685.96052104
2023-05-09,00:29:32.000,129,11029071,13085,0,1683592171,13254.424465719996,87.31256805000157,53685.9116112
2023-05-09,00:29:33.000,129,11029052,12845,0,1683592172,13254.538982990001,87.19273283999792,53685.9116112
2023-05-09,00:29:34.000,129,11029072,13085,0,1683592173,13254.714127049992,87.0799467600009,53685.9814824
2023-05-09,00:29:35.000,129,11029044,13285,0,1683592174,13254.889271109998,87.07289763000153,53685.98846952001
2023-05-09,00:29:36.000,129,11029054,13325,0,1683592175,13255.044206239989,87.13633980000304,53685.97449528
2023-05-09,00:29:37.000,129,11029065,13125,0,1683592176,13255.111569339999,87.18568370999856,53685.946546800005
2023-05-09,00:29:38.000,129,11029088,13325,0,1683592177,13255.057678859994,87.19978197000455,53685.95353392
2023-05-09,00:29:39.000,129,11029042,13325,0,1683592178,13254.997052069994,87.13633980000304,53686.01641800001
2023-05-09,00:29:40.000,129,11029032,13125,0,1683592179,13254.902743729988,87.01650458999939,53685.9814824
2023-05-09,00:29:41.000,129,11029035,12965,0,1683592180,13254.889271109998,86.8332272100015,53685.92558544
2023-05-09,00:29:42.000,129,11029003,13085,0,1683592181,13254.976843139993,86.66404809000232,53685.97449528
2023-05-09,00:29:43.000,129,11029015,13205,0,1683592182,13255.20587767999,86.4878198400038,53685.98846952001
2023-05-09,00:29:44.000,129,11029045,13045,0,1683592183,13255.401230669995,86.44552506000036,53686.00244376
2023-05-09,00:29:45.000,129,11029068,13045,0,1683592184,13255.542693179996,86.41027941000357,53686.03737936001
2023-05-09,00:29:47.000,129,11029042,13325,0,1683592186,13255.401230669995,86.3397881100027,53686.01641800001
2023-05-09,00:29:49.000,129,11029077,13405,0,1683592188,13255.25303185,86.3750337599995,53686.0513536
2023-05-09,00:29:52.000,129,11029024,12965,0,1683592191,13255.20587767999,86.27634594000119,53686.07930208
2023-05-09,00:29:54.000,129,11029060,13045,0,1683592193,13255.340603879995,86.0296263900018,53686.114237680005
2023-05-09,00:29:56.000,129,11029063,13285,0,1683592195,13255.29344971,86.07192116999795,53686.065327840006
2023-05-09,00:29:57.000,129,11029059,13365,0,1683592196,13255.24629553999,86.13536333999946,53686.09327632
2023-05-09,00:29:58.000,129,11029033,13125,0,1683592197,13255.24629553999,86.10716682000202,53686.191096
2023-05-09,00:29:59.000,129,11029059,13365,0,1683592198,13255.172196129999,86.0930685600033,53686.212057360004
2023-05-09,00:30:00.000,129,11029043,13365,0,1683592199,13255.084624099989,86.06487203999859,53686.20507024001
2023-05-09,00:30:01.000,129,11029101,13005,0,1683592200,13255.064415169989,86.02257726000244,53686.17712176001
2023-05-09,00:30:02.000,129,11029123,13205,0,1683592201,13255.050942549999,85.980282479999,53686.17013464
2023-05-09,00:30:03.000,129,11029033,13005,0,1683592202,13255.044206239989,85.94503683000221,53686.14917328
2023-05-09,00:30:04.000,129,11029060,13605,0,1683592203,13255.064415169989,85.86749640000198,53686.17712176001
2023-05-09,00:30:05.000,129,11029021,13045,0,1683592204,13255.077887789994,85.81815248999919,53686.20507024001
2023-05-09,00:30:07.000,129,11029034,13285,0,1683592206,13255.050942549999,85.74766118999833,53686.13519904001
2023-05-09,00:30:08.000,129,11029050,13085,0,1683592207,13254.936425279993,85.78995597000176,53686.12821192
2023-05-09,00:30:09.000,129,11029076,13525,0,1683592208,13254.922952659988,85.71241554000153,53686.17712176001
2023-05-09,00:30:11.000,129,11029012,13125,0,1683592210,13254.808435389998,85.536187290003,53686.1212248
2023-05-09,00:30:12.000,129,11029074,13005,0,1683592211,13254.747808599997,85.45159773000341,53686.10026344
2023-05-09,00:30:14.000,129,11029037,13125,0,1683592213,13254.720863360002,85.27536948000488,53686.10725056001
2023-05-09,00:30:15.000,129,11029030,13085,0,1683592214,13254.673709189992,85.27536948000488,53686.07231496
2023-05-09,00:30:16.000,129,11029042,13085,0,1683592215,13254.592873469992,85.25422208999953,53686.12821192
2023-05-09,00:30:17.000,129,11029019,13085,0,1683592216,13254.498565130001,85.27536948000488,53686.044366480004
2023-05-09,00:30:18.000,129,11029050,13245,0,1683592217,13254.431202029991,85.21897644000273,53686.09327632
2023-05-09,00:30:19.000,129,11029019,13045,0,1683592218,13254.33689369,85.18373078999866,53686.10725056001
2023-05-09,00:30:20.000,129,11029053,13005,0,1683592219,13254.18869486999,85.16963252999994,53686.01641800001
2023-05-09,00:30:21.000,129,11029057,13285,0,1683592220,13254.080913909995,85.1132394899978,53686.02340512
2023-05-09,00:30:22.000,129,11029038,13085,0,1683592221,13253.99334188,85.14848514000187,53685.97449528
2023-05-09,00:30:23.000,129,11029039,13125,0,1683592222,13253.919242469994,85.14848514000187,53686.02340512
2023-05-09,00:30:24.000,129,11029060,12885,0,1683592223,13253.831670439999,85.19782905000466,53686.0513536
2023-05-09,00:30:25.000,129,11029045,13325,0,1683592224,13253.703680549988,85.24012383000081,53685.95353392
2023-05-09,00:30:26.000,129,11029041,13005,0,1683592225,13253.528536489997,85.28241861000424,53685.897636960006
2023-05-09,00:30:27.000,129,11029073,13125,0,1683592226,13253.454437079992,85.31061513000168,53685.876675600004
2023-05-09,00:30:28.000,129,11029062,13045,0,1683592227,13253.380337670002,85.39520469000126,53685.897636960006
2023-05-09,00:30:29.000,129,11029036,13165,0,1683592228,13253.252347779991,85.47274512000149,53685.84174000001
2023-05-09,00:30:30.000,129,11029091,13285,0,1683592229,13253.05025847999,85.55733468000108,53685.79283016
2023-05-09,00:30:31.000,129,11029033,13245,0,1683592230,13252.95595014,85.59258032999787,53685.78584304
2023-05-09,00:30:32.000,129,11029033,13045,0,1683592231,13252.82796024999,85.62077685000258,53685.77186880001
2023-05-09,00:30:33.000,129,11029051,13005,0,1683592232,13252.646079879989,85.64192424000066,53685.70199760001
2023-05-09,00:30:34.000,129,11029046,13365,0,1683592233,13252.524826299988,85.6701207599981,53685.68802336
2023-05-09,00:30:35.000,129,11029038,13205,0,1683592234,13252.383363790002,85.7829068400024,53685.61815216
2023-05-09,00:30:36.000,129,11029024,13165,0,1683592235,13252.262110210002,85.90979117999814,53685.53430672001
2023-05-09,00:30:37.000,129,11029045,13405,0,1683592236,13252.154329249992,86.05077377999987,53685.541293840004
2023-05-09,00:30:38.000,129,11029038,13245,0,1683592237,13251.93876733,86.18470725000225,53685.55526808001
2023-05-09,00:30:41.000,129,11029055,13085,0,1683592240,13251.440280389994,86.38913201999821,53685.324693120005
2023-05-09,00:30:42.000,129,11029062,13205,0,1683592241,13251.339235739993,86.438475930001,53685.324693120005
2023-05-09,00:30:43.000,129,11029044,12925,0,1683592242,13251.191036919998,86.4878198400038,53685.33866736001
2023-05-09,00:30:44.000,129,11029024,13285,0,1683592243,13251.056310719992,86.50896723000187,53685.26879616001
2023-05-09,00:30:45.000,129,11029020,13005,0,1683592244,13250.813803559991,86.57945853000274,53685.17097648001
2023-05-09,00:30:46.000,129,11029024,13085,0,1683592245,13250.63192318999,86.60060592000082,53685.12206664
2023-05-09,00:30:47.000,129,11029038,13285,0,1683592246,13250.42983388999,86.69224460999976,53685.157002240005
2023-05-09,00:30:48.000,129,11029018,13045,0,1683592247,13250.146908869989,86.76273591000063,53685.08713104
2023-05-09,00:30:49.000,129,11029026,13165,0,1683592248,13249.944819570002,86.85437459999957,53684.98232424001
2023-05-09,00:30:50.000,129,11029037,13005,0,1683592249,13249.682103480001,86.9319150299998,53684.88450456001
2023-05-09,00:30:51.000,129,11029016,13005,0,1683592250,13249.54064097,86.96716068000387,53684.88450456001
2023-05-09,00:30:52.000,129,11029062,13285,0,1683592251,13249.29139749999,87.06584850000218,53684.80764624
2023-05-09,00:30:53.000,129,11029055,13125,0,1683592252,13249.04889033999,87.1433889300024,53684.70982656
2023-05-09,00:30:54.000,129,11029030,12965,0,1683592253,13248.826592109988,87.23502762000135,53684.77969776
2023-05-09,00:30:55.000,129,11029016,13045,0,1683592254,13248.536930779992,87.36896109000372,53684.66790384001
2023-05-09,00:30:56.000,129,11029017,13245,0,1683592255,13248.22032421,87.4253541299986,53684.66091672
2023-05-09,00:30:57.000,129,11029043,13165,0,1683592256,13247.91045394999,87.47469804000139,53684.54213568
2023-05-09,00:30:58.000,129,11029007,12925,0,1683592257,13247.573638449998,87.45355065000331,53684.40938040001
2023-05-09,00:30:59.000,129,11029061,13285,0,1683592258,13247.452384869997,87.46059978000267,53684.41636752
2023-05-09,00:31:00.000,129,11029054,13285,0,1683592259,13247.304186050002,87.53109108000353,53684.3744448
2023-05-09,00:31:01.000,129,11029042,13285,0,1683592260,13247.088624129996,87.6015823800044,53684.28361224
2023-05-09,00:31:02.000,129,11029046,13365,0,1683592261,13246.85958959,87.59453324999777,53684.27662512
2023-05-09,00:31:03.000,129,11029061,13245,0,1683592262,13246.617082429999,87.6015823800044,53684.13688272
2023-05-09,00:31:04.000,129,11028999,13045,0,1683592263,13246.367838959988,87.52404195000418,53684.101947120005
2023-05-09,00:31:05.000,129,11028996,12965,0,1683592264,13246.044496080001,87.49584542999946,53684.04605016001
2023-05-09,00:31:06.000,129,11029010,13205,0,1683592265,13245.77504367999,87.48174717000074,53683.96919184
2023-05-09,00:31:07.000,129,11029058,13445,0,1683592266,13245.53253651999,87.60863151000376,53683.89233352
2023-05-09,00:31:08.000,129,11029085,13405,0,1683592267,13245.377601389999,87.77781063000293,53683.73162976
2023-05-09,00:31:09.000,129,11029029,13285,0,1683592268,13245.330447219989,87.9469897500021,53683.696694160004
2023-05-09,00:31:10.000,129,11029012,13125,0,1683592269,13245.215929949998,87.9822353999989,53683.59188736001
2023-05-09,00:31:11.000,129,11029051,13445,0,1683592270,13245.081203749993,87.89764583999931,53683.62682296
2023-05-09,00:31:12.000,129,11029034,13285,0,1683592271,13244.838696589992,87.67912281000463,53683.44515784
2023-05-09,00:31:13.000,129,11029052,13085,0,1683592272,13244.569244189996,87.46764891000203,53683.44515784
2023-05-09,00:31:14.000,129,11029013,13045,0,1683592273,13244.25937393,87.36896109000372,53683.396248
2023-05-09,00:31:15.000,129,11029030,13285,0,1683592274,13244.043812009993,87.37601022000308,53683.29842832
2023-05-09,00:31:16.000,129,11029055,13045,0,1683592275,13243.915822119998,87.52404195000418,53683.22855712
2023-05-09,00:31:17.000,129,11029053,13125,0,1683592276,13243.942767359993,87.70731933000206,53683.10278896
2023-05-09,00:31:18.000,129,11029039,13245,0,1683592277,13243.949503669988,87.89059670999995,53682.96304656
2023-05-09,00:31:19.000,129,11029047,13085,0,1683592278,13244.070757249989,87.85535106000316,53683.07484048
2023-05-09,00:31:20.000,129,11029053,13125,0,1683592279,13244.050548319989,87.72141759000078,53682.94907232001
2023-05-09,00:31:21.000,129,11029067,13165,0,1683592280,13243.653106029997,87.45355065000331,53682.641639040005
2023-05-09,00:31:22.000,129,11029039,13165,0,1683592281,13243.605951860001,87.15043806000176,53682.77439432
2023-05-09,00:31:23.000,129,11029065,13285,0,1683592282,13243.33649945999,86.91781677000108,53682.641639040005
2023-05-09,00:31:24.000,129,11029030,12925,0,1683592283,13243.188300639995,86.92486590000044,53682.61369056001
2023-05-09,00:31:25.000,129,11029081,13285,0,1683592284,13243.13441015999,86.95306241999788,53682.55080648
2023-05-09,00:31:26.000,129,11029029,13285,0,1683592285,13243.11420122999,87.13633980000304,53682.39708984001
2023-05-09,00:31:27.000,129,11029032,13125,0,1683592286,13243.27587266999,87.20683110000391,53682.425038320005
2023-05-09,00:31:28.000,129,11029050,13205,0,1683592287,13243.28260898,87.12929067000368,53682.34818000001
2023-05-09,00:31:29.000,129,11029052,13485,0,1683592288,13243.26240005,86.99535720000131,53682.32023152001
2023-05-09,00:31:30.000,129,11029061,13245,0,1683592289,13243.09399229999,86.85437459999957,53682.208437600006
2023-05-09,00:31:31.000,129,11029070,13125,0,1683592290,13242.945793479994,86.73453939000319,53682.09664368
2023-05-09,00:31:32.000,129,11029047,12925,0,1683592291,13242.797594659998,86.69224460999976,53681.970875520004
2023-05-09,00:31:33.000,129,11029004,13325,0,1683592292,13242.797594659998,86.6499498300036,53681.94292704001
2023-05-09,00:31:36.000,129,11029026,13005,0,1683592295,13242.831276209989,86.4737215799978,53681.803184640004
2023-05-09,00:31:37.000,129,11029054,13285,0,1683592296,13242.743704179993,86.36798463000014,53681.73331344
2023-05-09,00:31:38.000,129,11029041,13125,0,1683592297,13242.595505359997,86.33273898000334,53681.6145324
2023-05-09,00:31:39.000,129,11029047,13045,0,1683592298,13242.420361299992,86.24814942000376,53681.586583920005
2023-05-09,00:31:41.000,129,11028989,12965,0,1683592300,13242.251953549996,86.21290376999968,53681.369983200006
2023-05-09,00:31:42.000,129,11029025,13285,0,1683592301,13242.292371409996,86.1917563800016,53681.27915064
2023-05-09,00:31:43.000,129,11029044,13365,0,1683592302,13242.386679750001,86.16355986000417,53681.29312488001
2023-05-09,00:31:44.000,129,11029038,13285,0,1683592303,13242.413624989997,86.12126508000074,53681.202292320006
2023-05-09,00:31:47.000,129,11029056,13245,0,1683592306,13242.110491039995,85.80405423000047,53680.8808848
2023-05-09,00:31:49.000,129,11029033,13245,0,1683592308,13241.95555590999,85.62077685000258,53680.71319392
2023-05-09,00:31:50.000,129,11029056,13245,0,1683592309,13241.908401739995,85.59258032999787,53680.6363356
2023-05-09,00:31:51.000,129,11029067,13445,0,1683592310,13241.93534697999,85.59258032999787,53680.60838712
2023-05-09,00:31:53.000,129,11029042,13365,0,1683592312,13241.807357089994,85.62077685000258,53680.41973488
2023-05-09,00:31:55.000,129,11029002,12925,0,1683592314,13241.497486829998,85.62077685000258,53680.21012128
2023-05-09,00:31:56.000,129,11029053,12925,0,1683592315,13241.409914800002,85.51503989999765,53680.13326296
2023-05-09,00:31:57.000,129,11029051,13165,0,1683592316,13241.349288010002,85.40225382000062,53680.03544328
2023-05-09,00:31:58.000,129,11029041,13085,0,1683592317,13241.308870150002,85.33176251999976,53680.007494800004
2023-05-09,00:31:59.000,129,11029013,13085,0,1683592318,13241.234770739997,85.30356600000232,53679.9376236
2023-05-09,00:32:00.000,129,11029047,13245,0,1683592319,13241.133726089996,85.30356600000232,53679.84679104
2023-05-09,00:32:01.000,129,11029065,13165,0,1683592320,13241.093308229996,85.30356600000232,53679.73499712001
2023-05-09,00:32:02.000,129,11029042,13325,0,1683592321,13241.012472509996,85.28241861000424,53679.67910016
2023-05-09,00:32:03.000,129,11029033,13045,0,1683592322,13240.951845719996,85.23307470000145,53679.644164560006
2023-05-09,00:32:04.000,129,11029042,13125,0,1683592323,13241.019208819991,85.14848514000187,53679.51839640001
2023-05-09,00:32:05.000,129,11029036,13125,0,1683592324,13240.992263579996,85.09914122999908,53679.43455096
2023-05-09,00:32:06.000,129,11029050,13325,0,1683592325,13240.951845719996,85.00045341000077,53679.357692640006
2023-05-09,00:32:07.000,129,11029020,13125,0,1683592326,13240.92490048,84.8665199399984,53679.36467976
2023-05-09,00:32:08.000,129,11029045,13205,0,1683592327,13240.79691058999,84.77488124999945,53679.29480856
2023-05-09,00:32:09.000,129,11029064,13325,0,1683592328,13240.75649272999,84.70438994999859,53679.21096312001
2023-05-09,00:32:10.000,129,11029090,13205,0,1683592329,13240.729547489995,84.72553734000394,53679.09218208001
2023-05-09,00:32:11.000,129,11029027,13085,0,1683592330,13240.70260225,84.69029168999987,53678.98038816
2023-05-09,00:32:12.000,129,11028992,13125,0,1683592331,13240.71607486999,84.66914430000179,53678.92449120001
2023-05-09,00:32:13.000,129,11029042,13125,0,1683592332,13240.76322904,84.66914430000179,53678.94545256001
2023-05-09,00:32:15.000,129,11029009,12925,0,1683592334,13240.830592139995,84.70438994999859,53678.833658640004
2023-05-09,00:32:17.000,129,11029021,12925,0,1683592336,13240.911427859995,84.7325864700033,53678.65898064001
2023-05-09,00:32:18.000,129,11029079,12965,0,1683592337,13240.86427369,84.74668473000202,53678.61007080001
2023-05-09,00:32:19.000,129,11029051,13245,0,1683592338,13240.830592139995,84.74668473000202,53678.58910944001
2023-05-09,00:32:21.000,129,11028996,12965,0,1683592340,13240.75649272999,84.77488124999945,53678.449367040004
2023-05-09,00:32:22.000,129,11029050,13285,0,1683592341,13240.76322904,84.7678321200001,53678.44237992001
2023-05-09,00:32:23.000,129,11029047,13165,0,1683592342,13240.790174279995,84.73963560000266,53678.37949584
2023-05-09,00:32:25.000,129,11029059,13205,0,1683592344,13240.88448262,84.5845547400022,53678.281676160004
2023-05-09,00:32:26.000,129,11029072,13005,0,1683592345,13240.891218929995,84.57045648000349,53678.183856480005
2023-05-09,00:32:27.000,129,11029058,13325,0,1683592346,13240.87774630999,84.57045648000349,53678.15590800001
2023-05-09,00:32:28.000,129,11029026,13285,0,1683592347,13240.850801069995,84.62684951999836,53678.065075440005
2023-05-09,00:32:31.000,129,11029039,13085,0,1683592350,13240.97879095999,84.82422516000224,53677.96026864001
2023-05-09,00:32:33.000,129,11029089,13125,0,1683592352,13241.0057362,84.81717603000288,53677.806552
2023-05-09,00:32:34.000,129,11029015,13205,0,1683592353,13241.032681439996,84.7325864700033,53677.75065504001
2023-05-09,00:32:35.000,129,11029082,13205,0,1683592354,13240.97879095999,84.619800389999,53677.72270656001
2023-05-09,00:32:36.000,129,11029024,13125,0,1683592355,13241.019208819991,84.43652301000111,53677.63886112
2023-05-09,00:32:37.000,129,11029063,13285,0,1683592356,13241.012472509996,84.23209823999787,53677.5270672
2023-05-09,00:32:38.000,129,11029057,13245,0,1683592357,13241.140462399992,84.03472260000126,53677.53405432001
2023-05-09,00:32:39.000,129,11029092,12925,0,1683592358,13241.174143949997,83.8796417400008,53677.47117024
2023-05-09,00:32:40.000,129,11029100,13125,0,1683592359,13241.113517159996,83.7809539200025,53677.408286159996
2023-05-09,00:32:41.000,129,11029107,13125,0,1683592360,13241.180880259992,83.75980653000443,53677.32444072
2023-05-09,00:32:42.000,129,11029090,13125,0,1683592361,13241.281924909992,83.7809539200025,53677.226621040005
2023-05-09,00:32:43.000,129,11029053,12965,0,1683592362,13241.376233249997,83.80915043999994,53677.23360816
2023-05-09,00:32:44.000,129,11029043,13085,0,1683592363,13241.457068969998,83.85144522000337,53677.08687864
2023-05-09,00:32:45.000,129,11029013,13165,0,1683592364,13241.531168379988,83.80915043999994,53677.04495592
2023-05-09,00:32:46.000,129,11029072,13125,0,1683592365,13241.632213029989,83.68931523000356,53677.107840000004
2023-05-09,00:32:47.000,129,11029055,13285,0,1683592366,13241.612004099989,83.52013611000439,53676.95412336001
2023-05-09,00:32:48.000,129,11029035,13205,0,1683592367,13241.598531479998,83.30161308000243,53676.961110480006
2023-05-09,00:32:49.000,129,11029035,13285,0,1683592368,13241.612004099989,82.99850049000088,53676.91220064001
2023-05-09,00:32:50.000,129,11029112,13325,0,1683592369,13241.618740409998,82.72358442000404,53676.84931656
2023-05-09,00:32:51.000,129,11029059,12925,0,1683592370,13241.605267789993,82.4557174799993,53676.73053552
2023-05-09,00:32:52.000,129,11029035,13165,0,1683592371,13241.591795169988,82.27948923000076,53676.68162568
2023-05-09,00:32:53.000,129,11029066,13285,0,1683592372,13241.591795169988,82.13145749999967,53676.59079312
2023-05-09,00:32:54.000,129,11029071,13245,0,1683592373,13241.75346660999,82.0609661999988,53676.63271584
2023-05-09,00:32:55.000,129,11029061,13125,0,1683592374,13241.807357089994,81.98342576999858,53676.59778024001
2023-05-09,00:32:56.000,129,11029064,13205,0,1683592375,13241.847774949994,81.93408186000306,53676.49996056001
2023-05-09,00:32:57.000,129,11029047,13045,0,1683592376,13241.888192809995,81.91293446999771,53676.4440636
2023-05-09,00:32:58.000,129,11029091,12965,0,1683592377,13241.8814565,81.93408186000306,53676.38117952001
2023-05-09,00:32:59.000,129,11029012,13245,0,1683592378,13241.90166543,81.80014839000069,53676.33226968001
2023-05-09,00:33:00.000,129,11029036,12925,0,1683592379,13241.93534697999,81.65916578999895,53676.26239848001
2023-05-09,00:33:01.000,129,11029076,13085,0,1683592380,13241.94208329,81.42654449999827,53676.269385600004
2023-05-09,00:33:02.000,129,11029040,13005,0,1683592381,13241.93534697999,81.19392321000487,53676.16457880001
2023-05-09,00:33:03.000,129,11029043,13205,0,1683592382,13241.94208329,80.91900714000076,53676.11566896001
2023-05-09,00:33:04.000,129,11029029,13005,0,1683592383,13242.00271008,80.7004841099988,53676.11566896001
2023-05-09,00:33:05.000,129,11029027,13205,0,1683592384,13242.01618269999,80.52425586000027,53676.101694720004
2023-05-09,00:33:06.000,129,11029059,13285,0,1683592385,13241.989237459995,80.4185189100026,53676.03182352
2023-05-09,00:33:07.000,129,11029054,13245,0,1683592386,13241.90166543,80.37622412999917,53675.9899008
2023-05-09,00:33:08.000,129,11029003,13165,0,1683592387,13241.787148159994,80.39737152000453,53675.899068239996
2023-05-09,00:33:09.000,129,11028994,12885,0,1683592388,13241.692839819989,80.42556804000196,53675.94099096
2023-05-09,00:33:10.000,129,11029021,13125,0,1683592389,13241.713048749989,80.43261717000132,53675.91304248
2023-05-09,00:33:11.000,129,11029021,13205,0,1683592390,13241.692839819989,80.44671543000004,53675.885094000005
2023-05-09,00:33:12.000,129,11029073,12965,0,1683592391,13241.652421959989,80.38327325999853,53675.8152228
2023-05-09,00:33:13.000,129,11029024,13285,0,1683592392,13241.591795169988,80.28458544000023,53675.7453516
2023-05-09,00:33:14.000,129,11029006,13205,0,1683592393,13241.612004099989,80.15770110000449,53675.766312960004
2023-05-09,00:33:15.000,129,11029041,13125,0,1683592394,13241.591795169988,80.01671850000275,53675.731377359996
2023-05-09,00:33:16.000,129,11029099,13285,0,1683592395,13241.457068969998,79.87573590000102,53675.68945464001
2023-05-09,00:33:17.000,129,11029055,13125,0,1683592396,13241.329079080002,79.77704808000271,53675.62657056
2023-05-09,00:33:18.000,129,11029044,13285,0,1683592397,13241.254979669997,79.69950765000249,53675.65451904
2023-05-09,00:33:19.000,129,11028994,13205,0,1683592398,13241.106780850001,79.68540939000377,53675.64753192
2023-05-09,00:33:20.000,129,11029028,13125,0,1683592399,13240.94510941,79.762949820004,53675.54272512001
2023-05-09,00:33:21.000,129,11029020,13445,0,1683592400,13240.79691058999,79.81934285999887,53675.51477664
2023-05-09,00:33:22.000,129,11029048,13405,0,1683592401,13240.77670165999,79.88278503000038,53675.52176376001
2023-05-09,00:33:23.000,129,11029033,13045,0,1683592402,13240.69586593999,79.9603254600006,53675.430931200004
2023-05-09,00:33:24.000,129,11029022,13005,0,1683592403,13240.63523914999,80.0096693700034,53675.333111520005
2023-05-09,00:33:25.000,129,11029082,13405,0,1683592404,13240.64197546,80.00262024000403,53675.40996984
2023-05-09,00:33:26.000,129,11029035,13325,0,1683592405,13240.527458189994,79.94622720000189,53675.34009864
2023-05-09,00:33:27.000,129,11029037,13205,0,1683592406,13240.453358779989,79.88278503000038,53675.32612440001
2023-05-09,00:33:28.000,129,11029023,13565,0,1683592407,13240.345577819993,79.81934285999887,53675.20035624
2023-05-09,00:33:29.000,129,11029011,12885,0,1683592408,13240.258005789998,79.7136059100012,53675.25625320001
2023-05-09,00:33:30.000,129,11029047,13365,0,1683592409,13240.076125419997,79.67131112999778,53675.2213176
2023-05-09,00:33:31.000,129,11029050,13205,0,1683592410,13239.880772429991,79.60081983000418,53675.095549440004
2023-05-09,00:33:32.000,129,11029051,13205,0,1683592411,13239.69889205999,79.55852505000075,53674.997729760005
2023-05-09,00:33:33.000,129,11029063,13165,0,1683592412,13239.54395693,79.5162302700046,53674.99074264001
2023-05-09,00:33:34.000,129,11029021,13165,0,1683592413,13239.510275379995,79.53737766000268,53674.99074264001
2023-05-09,00:33:35.000,129,11029001,13005,0,1683592414,13239.47659382999,79.52327940000396,53674.91388432
2023-05-09,00:33:36.000,129,11029044,12925,0,1683592415,13239.46312121,79.57262330999947,53674.87196160001
2023-05-09,00:33:37.000,129,11029031,13085,0,1683592416,13239.46312121,79.56557418000011,53674.878948720005
2023-05-09,00:33:38.000,129,11029028,13165,0,1683592417,13239.449648589994,79.54442679000203,53674.711257840005
2023-05-09,00:33:39.000,129,11029062,12925,0,1683592418,13239.523748,79.47393549000117,53674.77414192001
2023-05-09,00:33:40.000,129,11029056,13325,0,1683592419,13239.530484309995,79.34000201999879,53674.70427072001
2023-05-09,00:33:41.000,129,11029051,13005,0,1683592420,13239.409230729994,79.16377377000026,53674.6972836
2023-05-09,00:33:44.000,129,11029048,13245,0,1683592423,13238.493092569995,78.52230294000037,53674.56452832001
2023-05-09,00:33:45.000,129,11029082,13205,0,1683592424,13238.15627706999,78.40951686000335,53674.56452832001
2023-05-09,00:33:46.000,129,11029062,13045,0,1683592425,13237.859879429998,78.43771338000079,53674.45972152
2023-05-09,00:33:47.000,129,11029027,13445,0,1683592426,13237.657790129997,78.55049945999781,53674.36190184
2023-05-09,00:33:48.000,129,11029036,12965,0,1683592427,13237.651053820002,78.68443293000018,53674.33395336
2023-05-09,00:33:49.000,129,11029047,13365,0,1683592428,13237.752098470002,78.80426814000384,53674.34094048
2023-05-09,00:33:50.000,129,11029041,13285,0,1683592429,13238.008078249994,78.86066117999871,53674.30600488
2023-05-09,00:33:51.000,129,11029071,13365,0,1683592430,13238.311212199995,78.73377684000297,53674.26408216
2023-05-09,00:33:52.000,129,11029049,13085,0,1683592431,13238.42572947,78.5645977200038,53674.26408216
2023-05-09,00:33:53.000,129,11029040,13205,0,1683592432,13238.34489375,78.2544360000029,53674.23613368
2023-05-09,00:33:54.000,129,11029074,13125,0,1683592433,13238.014814559989,78.0077164500035,53674.16626248
2023-05-09,00:33:55.000,129,11029043,13045,0,1683592434,13237.576954409997,77.78919342000154,53674.09639128
2023-05-09,00:33:56.000,129,11029087,13285,0,1683592435,13237.18624843,77.71870212000067,53674.11735264
2023-05-09,00:33:57.000,129,11029066,13285,0,1683592436,13236.809015069994,77.73280037999939,53674.0684428
2023-05-09,00:33:58.000,129,11029088,13085,0,1683592437,13236.593453150002,77.85263559000305,53674.07542992
2023-05-09,00:33:59.000,129,11029045,13205,0,1683592438,13236.411572780002,78.02886384000158,53674.03350720001
2023-05-09,00:34:00.000,129,11029064,13085,0,1683592439,13236.371154920002,78.19804296000075,53673.95664888
2023-05-09,00:34:01.000,129,11029143,13245,0,1683592440,13236.391363850002,78.29673077999905,53673.97062312
2023-05-09,00:34:02.000,129,11029059,13285,0,1683592441,13236.431781710002,78.3178781700044,53673.91472616001
2023-05-09,00:34:03.000,129,11029056,13205,0,1683592442,13236.512617430002,78.18394470000203,53673.88677768001
2023-05-09,00:34:04.000,129,11029066,13085,0,1683592443,13236.532826360002,78.0429621000003,53673.78197088
2023-05-09,00:34:05.000,129,11029066,13085,0,1683592444,13236.660816249998,77.81034080999962,53673.76799664001
2023-05-09,00:34:06.000,129,11029070,13045,0,1683592445,13236.788806139994,77.66230907999852,53673.86581632001
2023-05-09,00:34:07.000,129,11029070,13045,0,1683592446,13236.741651969998,77.5847686499983,53673.83786784
2023-05-09,00:34:08.000,129,11029075,13205,0,1683592447,13236.485672189992,77.65525994999916,53673.87979056
2023-05-09,00:34:09.000,129,11029049,13085,0,1683592448,13236.162329309991,77.78214429000218,53673.86581632001
2023-05-09,00:34:10.000,129,11029061,12925,0,1683592449,13235.87940428999,77.91607776000455,53673.823893600005
2023-05-09,00:34:11.000,129,11029036,13045,0,1683592450,13235.690787609994,78.03591297000094,53673.74004816
2023-05-09,00:34:12.000,129,11029085,13045,0,1683592451,13235.67731498999,78.00066732000414,53673.74703528001
2023-05-09,00:34:13.000,129,11029027,13005,0,1683592452,13235.80530488,77.90197949999856,53673.74703528001
2023-05-09,00:34:14.000,129,11029037,13165,0,1683592453,13235.91982214999,77.87378298000112,53673.774983760006
2023-05-09,00:34:15.000,129,11029039,13005,0,1683592454,13236.014130489995,77.87378298000112,53673.79594512001
2023-05-09,00:34:16.000,129,11029086,13285,0,1683592455,13236.00739418,77.91607776000455,53673.78197088
2023-05-09,00:34:17.000,129,11029015,13085,0,1683592456,13236.00739418,77.95837254000071,53673.76799664001
2023-05-09,00:34:18.000,129,11029069,13205,0,1683592457,13235.993921559995,78.0429621000003,53673.78197088
2023-05-09,00:34:19.000,129,11029052,13045,0,1683592458,13235.89961321999,78.1064042700018,53673.74004816
2023-05-09,00:34:20.000,129,11029091,13085,0,1683592459,13235.744678089999,78.12050253000052,53673.72607392001
2023-05-09,00:34:21.000,129,11029057,12965,0,1683592460,13235.670578679994,78.12050253000052,53673.71209968
2023-05-09,00:34:22.000,129,11029070,13245,0,1683592461,13235.663842369999,78.09935514000244,53673.80991936
2023-05-09,00:34:23.000,129,11029023,13285,0,1683592462,13235.69752391999,78.05706035999901,53673.80991936
2023-05-09,00:34:24.000,129,11029044,13285,0,1683592463,13235.69752391999,78.08525688000373,53673.78197088
2023-05-09,00:34:25.000,129,11029011,13125,0,1683592464,13235.751414399994,78.09230601000309,53673.74004816
2023-05-09,00:34:26.000,129,11029015,13245,0,1683592465,13235.812041189994,78.11345340000116,53673.74004816
2023-05-09,00:34:27.000,129,11029077,12965,0,1683592466,13235.83898642999,78.1416499199986,53673.78197088
2023-05-09,00:34:28.000,129,11029034,13045,0,1683592467,13235.771623329994,78.16984644000331,53673.76100952
2023-05-09,00:34:29.000,129,11029073,13285,0,1683592468,13235.744678089999,78.19099383000139,53673.78197088
2023-05-09,00:34:30.000,129,11029050,13325,0,1683592469,13235.690787609994,78.18394470000203,53673.80293224
2023-05-09,00:34:31.000,129,11029054,13205,0,1683592470,13235.75815070999,78.21919034999883,53673.84485496001
2023-05-09,00:34:32.000,129,11029075,13125,0,1683592471,13235.832250119995,78.30377990999841,53673.87979056
2023-05-09,00:34:33.000,129,11029029,13605,0,1683592472,13235.83898642999,78.32492730000376,53673.942674640006
2023-05-09,00:34:34.000,129,11029084,12965,0,1683592473,13235.81877749999,78.3531238200012,53673.90773904
2023-05-09,00:34:35.000,129,11029060,13205,0,1683592474,13235.771623329994,78.32492730000376,53673.87979056
2023-05-09,00:34:36.000,129,11029070,13525,0,1683592475,13235.744678089999,78.21919034999883,53673.942674640006
2023-05-09,00:34:37.000,129,11029030,12965,0,1683592476,13235.771623329994,78.12050253000052,53673.97062312
2023-05-09,00:34:38.000,129,11029050,13445,0,1683592477,13235.84572274,78.05001122999965,53673.9985716
2023-05-09,00:34:39.000,129,11029036,13285,0,1683592478,13235.872667979995,78.02886384000158,53674.12433976
2023-05-09,00:34:40.000,129,11029052,13085,0,1683592479,13235.91982214999,78.09935514000244,53674.08241704001
2023-05-09,00:34:41.000,129,11029033,13085,0,1683592480,13235.96024000999,78.16984644000331,53674.1732496
2023-05-09,00:34:42.000,129,11029033,13245,0,1683592481,13235.86593167,78.3178781700044,53674.20119808001
2023-05-09,00:34:43.000,129,11029001,13285,0,1683592482,13235.83898642999,78.38132033999864,53674.257095040004
2023-05-09,00:34:44.000,129,11029083,13525,0,1683592483,13235.77835963999,78.46590989999822,53674.257095040004
2023-05-09,00:34:45.000,129,11029040,12925,0,1683592484,13235.76488702,78.50820468000165,53674.29203064
2023-05-09,00:34:46.000,129,11029030,13205,0,1683592485,13235.80530488,78.51525381000101,53674.34792760001
2023-05-09,00:34:47.000,129,11029060,13085,0,1683592486,13235.8861406,78.52230294000037,53674.48767000001
2023-05-09,00:34:48.000,129,11029069,13125,0,1683592487,13235.90634953,78.5998433700006,53674.543566960005
2023-05-09,00:34:49.000,129,11029058,12925,0,1683592488,13235.94003107999,78.62803988999804,53674.57151544
2023-05-09,00:34:51.000,129,11029063,13285,0,1683592490,13236.00739418,78.83246466000128,53674.58548968001
2023-05-09,00:34:52.000,129,11029051,13005,0,1683592491,13236.10843883,78.95229986999766,53674.68330936001
2023-05-09,00:34:53.000,129,11029034,13045,0,1683592492,13236.18927455,79.10033159999875,53674.760167680004
2023-05-09,00:34:54.000,129,11029056,13285,0,1683592493,13236.303791819992,79.26246158999857,53674.79510328
2023-05-09,00:34:55.000,129,11029065,12845,0,1683592494,13236.371154920002,79.4034441900003,53674.85100024001
2023-05-09,00:34:56.000,129,11029042,13405,0,1683592495,13236.371154920002,79.50918113999796,53674.84401312
2023-05-09,00:34:57.000,129,11029014,13205,0,1683592496,13236.391363850002,79.48803374999989,53674.89292296001
2023-05-09,00:34:58.000,129,11029092,13205,0,1683592497,13236.391363850002,79.45278810000309,53674.88593584
2023-05-09,00:34:59.000,129,11029003,13205,0,1683592498,13236.391363850002,79.45983723000245,53674.98375552
2023-05-09,00:35:00.000,129,11029052,12965,0,1683592499,13236.391363850002,79.42459157999838,53674.997729760005
2023-05-09,00:35:01.000,129,11029044,12965,0,1683592500,13236.505881119992,79.45983723000245,53675.03965248001
2023-05-09,00:35:02.000,129,11029034,13205,0,1683592501,13236.593453150002,79.57967243999883,53675.01869112001
2023-05-09,00:35:03.000,129,11029068,13125,0,1683592502,13236.782069829998,79.70655678000185,53675.165420640005
2023-05-09,00:35:04.000,129,11029007,13285,0,1683592503,13236.862905549999,79.84049025000422,53675.14445928
2023-05-09,00:35:05.000,129,11029070,13125,0,1683592504,13236.97742281999,79.8616376400023,53675.10952368001
2023-05-09,00:35:06.000,129,11029052,13125,0,1683592505,13236.970686509994,79.86868677000166,53675.17240776
2023-05-09,00:35:07.000,129,11029026,13285,0,1683592506,13236.950477579994,79.82639198999823,53675.15843352001
2023-05-09,00:35:08.000,129,11029036,13165,0,1683592507,13236.835960309989,79.79114634000143,53675.10952368001
2023-05-09,00:35:09.000,129,11029046,13165,0,1683592508,13236.714706729988,79.78409721000207,53675.14445928
2023-05-09,00:35:10.000,129,11029051,13125,0,1683592509,13236.600189459998,79.8968832899991,53675.13747216001
2023-05-09,00:35:11.000,129,11029058,12965,0,1683592510,13236.499144809997,80.05196414999955,53675.116510800006
2023-05-09,00:35:12.000,129,11029061,13085,0,1683592511,13236.472199570002,80.24229066000407,53675.20035624
2023-05-09,00:35:13.000,129,11029027,13325,0,1683592512,13236.478935879997,80.42556804000196,53675.2213176
2023-05-09,00:35:14.000,129,11029062,13165,0,1683592513,13236.499144809997,80.47491195000475,53675.20035624
2023-05-09,00:35:15.000,129,11029063,13125,0,1683592514,13236.499144809997,80.44671543000004,53675.1514464
2023-05-09,00:35:16.000,129,11029028,13445,0,1683592515,13236.465463259992,80.34097848000238,53675.165420640005
2023-05-09,00:35:17.000,129,11029041,12765,0,1683592516,13236.317264439997,80.34097848000238,53675.095549440004
2023-05-09,00:35:18.000,129,11029057,13205,0,1683592517,13236.182538239991,80.39032238999789,53675.06061384001
2023-05-09,00:35:19.000,129,11029037,13245,0,1683592518,13236.10843883,80.48196108000411,53675.20734336001
2023-05-09,00:35:20.000,129,11029016,13485,0,1683592519,13235.86593167,80.69343497999944,53675.15843352001
2023-05-09,00:35:21.000,129,11029067,12925,0,1683592520,13235.710996539994,80.89785975000268,53675.06760096001
2023-05-09,00:35:22.000,129,11029050,13125,0,1683592521,13235.690787609994,81.04589148000377,53675.06760096001
2023-05-09,00:35:23.000,129,11029050,13285,0,1683592522,13235.710996539994,81.109333649998,53675.02567824
2023-05-09,00:35:24.000,129,11029075,13045,0,1683592523,13235.710996539994,81.08818625999993,53675.03965248001
2023-05-09,00:35:25.000,129,11029050,13125,0,1683592524,13235.670578679994,81.08818625999993,53674.96978128001
2023-05-09,00:35:26.000,129,11029058,13365,0,1683592525,13235.744678089999,81.04589148000377,53675.011704
2023-05-09,00:35:27.000,129,11029042,13245,0,1683592526,13235.663842369999,81.08818625999993,53675.0815752
2023-05-09,00:35:28.000,129,11029053,13205,0,1683592527,13235.562797719998,81.23621799000102,53675.095549440004
2023-05-09,00:35:29.000,129,11029047,13285,0,1683592528,13235.475225689988,81.30670929000189,53675.06061384001
2023-05-09,00:35:30.000,129,11029031,13165,0,1683592529,13235.380917349998,81.38424972000212,53675.01869112001
2023-05-09,00:35:31.000,129,11029073,12965,0,1683592530,13235.273136390002,81.42654449999827,53674.99074264001
2023-05-09,00:35:32.000,129,11029067,13125,0,1683592531,13235.279872699997,81.4335936300049,53675.046639600005
2023-05-09,00:35:33.000,129,11029025,13405,0,1683592532,13235.178828049997,81.42654449999827,53675.095549440004
2023-05-09,00:35:34.000,129,11029065,13005,0,1683592533,13235.165355429992,81.4688392800017,53675.07458808
2023-05-09,00:35:35.000,129,11029079,13085,0,1683592534,13235.145146499992,81.48998666999978,53675.116510800006
2023-05-09,00:35:36.000,129,11029028,13005,0,1683592535,13235.124937569992,81.53228145000321,53675.12349792
2023-05-09,00:35:37.000,129,11029043,13405,0,1683592536,13235.104728639992,81.53228145000321,53675.10952368001
2023-05-09,00:35:38.000,129,11029094,13285,0,1683592537,13235.118201259997,81.48293754000042,53675.116510800006
2023-05-09,00:35:39.000,129,11029041,13285,0,1683592538,13235.097992329996,81.4053971100002,53675.1514464
2023-05-09,00:35:40.000,129,11029072,13325,0,1683592539,13235.050838160001,81.37720059000276,53675.116510800006
2023-05-09,00:35:41.000,129,11029033,13165,0,1683592540,13235.017156609996,81.34900406999805,53675.214330480005
2023-05-09,00:35:42.000,129,11029079,13005,0,1683592541,13235.044101849991,81.39129885000148,53675.2911888
2023-05-09,00:35:43.000,129,11029049,13085,0,1683592542,13234.956529819996,81.41949536999891,53675.27721456001
2023-05-09,00:35:44.000,129,11029070,13165,0,1683592543,13234.88243040999,81.42654449999827,53675.333111520005
2023-05-09,00:35:45.000,129,11029038,13125,0,1683592544,13234.754440519995,81.35605320000468,53675.27721456001
2023-05-09,00:35:46.000,129,11029044,13285,0,1683592545,13234.754440519995,81.2221197300023,53675.32612440001
2023-05-09,00:35:47.000,129,11029037,13085,0,1683592546,13234.68707742,81.15162843000144,53675.32612440001
2023-05-09,00:35:48.000,129,11029002,13045,0,1683592547,13234.59950538999,81.06703887000185,53675.40996984
2023-05-09,00:35:49.000,129,11029052,13165,0,1683592548,13234.57929645999,81.0106458299997,53675.333111520005
2023-05-09,00:35:50.000,129,11029038,13125,0,1683592549,13234.612978009995,80.97540018000291,53675.36804712
2023-05-09,00:35:51.000,129,11029053,13165,0,1683592550,13234.72075896999,80.91900714000076,53675.41695696
2023-05-09,00:35:52.000,129,11029042,13285,0,1683592551,13234.70728635,80.94015452999884,53675.4658668
2023-05-09,00:35:53.000,129,11029032,13005,0,1683592552,13234.61971431999,80.97540018000291,53675.4658668
2023-05-09,00:35:54.000,129,11029050,13325,0,1683592553,13234.356998229989,81.16572669000016,53675.47984104
2023-05-09,00:35:55.000,129,11029043,13205,0,1683592554,13234.121227379997,81.20802147000359,53675.43791832
2023-05-09,00:35:56.000,129,11029064,13285,0,1683592555,13233.952819630002,81.15162843000144,53675.44490544001
2023-05-09,00:35:57.000,129,11029041,13245,0,1683592556,13233.925874389992,81.109333649998,53675.51477664
2023-05-09,00:35:58.000,129,11029050,13005,0,1683592557,13233.865247599992,81.05294061000313,53675.52176376001
2023-05-09,00:35:59.000,129,11029018,13445,0,1683592558,13233.791148190001,81.10228451999865,53675.549712240005
2023-05-09,00:36:00.000,129,11029059,13325,0,1683592559,13233.62947675,81.2573653799991,53675.54272512001
2023-05-09,00:36:01.000,129,11029057,13085,0,1683592560,13233.48127792999,81.34900406999805,53675.500802400005
2023-05-09,00:36:02.000,129,11029066,12925,0,1683592561,13233.44086006999,81.4335936300049,53675.51477664
2023-05-09,00:36:03.000,129,11029118,13125,0,1683592562,13233.474541619995,81.38424972000212,53675.4658668
2023-05-09,00:36:04.000,129,11029029,13205,0,1683592563,13233.48801424,81.34195493999869,53675.47285392001
2023-05-09,00:36:05.000,129,11029014,13285,0,1683592564,13233.393705899995,81.30670929000189,53675.42394408001
2023-05-09,00:36:06.000,129,11029075,13245,0,1683592565,13233.31960648999,81.41244623999955,53675.44490544001
2023-05-09,00:36:07.000,129,11029029,13165,0,1683592566,13233.238770769989,81.48293754000042,53675.535738
2023-05-09,00:36:08.000,129,11029010,13005,0,1683592567,13233.077099329988,81.49703579999914,53675.535738
2023-05-09,00:36:09.000,129,11029055,13405,0,1683592568,13232.949109439993,81.42654449999827,53675.52875088
2023-05-09,00:36:10.000,129,11029035,12925,0,1683592569,13232.807646929992,81.33490580999933,53675.50778952
2023-05-09,00:36:11.000,129,11029020,13285,0,1683592570,13232.699865969997,81.29966016000253,53675.451892560006
2023-05-09,00:36:12.000,129,11029034,13085,0,1683592571,13232.659448109996,81.32080755000061,53675.40996984
2023-05-09,00:36:13.000,129,11029013,12925,0,1683592572,13232.612293940001,81.34900406999805,53675.500802400005
2023-05-09,00:36:14.000,129,11029037,13365,0,1683592573,13232.55166715,81.36310233000404,53675.47984104
2023-05-09,00:36:15.000,129,11029026,12845,0,1683592574,13232.4506225,81.3701514600034,53675.47984104
2023-05-09,00:36:16.000,129,11029033,13005,0,1683592575,13232.356314159995,81.41949536999891,53675.52176376001
2023-05-09,00:36:17.000,129,11029041,13285,0,1683592576,13232.10033437999,81.55342884000129,53675.38900848
2023-05-09,00:36:18.000,129,11029044,13405,0,1683592577,13232.046443899999,81.59572362000472,53675.4658668
2023-05-09,00:36:19.000,129,11029057,13125,0,1683592578,13231.925190319998,81.58867448999808,53675.40996984
2023-05-09,00:36:20.000,129,11029055,13245,0,1683592579,13231.864563529998,81.56047797000065,53675.40298272001
2023-05-09,00:36:21.000,129,11029027,13165,0,1683592580,13231.756782570003,81.49703579999914,53675.35407288001
2023-05-09,00:36:22.000,129,11029036,13285,0,1683592581,13231.662474229997,81.48998666999978,53675.45887968
2023-05-09,00:36:23.000,129,11029091,13125,0,1683592582,13231.386285519991,81.53228145000321,53675.41695696
2023-05-09,00:36:24.000,129,11029064,13405,0,1683592583,13231.197668839995,81.62392014000216,53675.41695696
2023-05-09,00:36:25.000,129,11029110,13045,0,1683592584,13230.955161679994,81.70146057000238,53675.38900848
2023-05-09,00:36:26.000,129,11029057,13285,0,1683592585,13230.773281309994,81.8142466499994,53675.35407288001
2023-05-09,00:36:27.000,129,11029045,13085,0,1683592586,13230.739599759989,81.9270327300037,53675.35407288001
2023-05-09,00:36:28.000,129,11029009,13245,0,1683592587,13230.638555109988,81.9622783800005,53675.23529184001
2023-05-09,00:36:29.000,129,11029011,12965,0,1683592588,13230.611609869993,81.98342576999858,53675.27022744
2023-05-09,00:36:30.000,129,11029062,13205,0,1683592589,13230.577928319988,82.08211359000416,53675.30516304001
2023-05-09,00:36:31.000,129,11029030,13005,0,1683592590,13230.422993189997,82.12440837000031,53675.30516304001
2023-05-09,00:36:32.000,129,11029088,13165,0,1683592591,13230.288266989992,82.13145749999967,53675.34708576
2023-05-09,00:36:33.000,129,11029064,13325,0,1683592592,13230.153540790001,82.18080141000246,53675.35407288001
2023-05-09,00:36:34.000,129,11029071,13005,0,1683592593,13229.99186935,82.25129271000333,53675.30516304001
2023-05-09,00:36:35.000,129,11029015,12965,0,1683592594,13229.8908247,82.30063661999884,53675.263240320004
2023-05-09,00:36:36.000,129,11029047,12925,0,1683592595,13229.74262587999,82.42752096000186,53675.214330480005
2023-05-09,00:36:37.000,129,11029015,12925,0,1683592596,13229.74936219,82.53325790999952,53675.27022744
2023-05-09,00:36:38.000,129,11029061,13045,0,1683592597,13229.70894433,82.54735616999824,53675.31913728
2023-05-09,00:36:39.000,129,11029109,12925,0,1683592598,13229.614635989994,82.52620878000016,53675.284201680006
2023-05-09,00:36:40.000,129,11029103,13125,0,1683592599,13229.506855029998,82.46276660999865,53675.31913728
2023-05-09,00:36:41.000,129,11029027,13165,0,1683592600,13229.324974659998,82.46981573999801,53675.32612440001
2023-05-09,00:36:42.000,129,11029075,13285,0,1683592601,13229.102676429997,82.57555269000295,53675.2911888
2023-05-09,00:36:43.000,129,11029096,13125,0,1683592602,13228.70523413999,82.70243702999869,53675.17240776
2023-05-09,00:36:44.000,129,11029063,13045,0,1683592603,13228.67155259,82.78702658999828,53675.24227896
2023-05-09,00:36:45.000,129,11028997,13085,0,1683592604,13228.361682329989,82.8786652800045,53675.12349792
2023-05-09,00:36:46.000,129,11029038,13285,0,1683592605,13228.186538269998,82.96325484000408,53675.1514464
2023-05-09,00:36:47.000,129,11029049,13085,0,1683592606,13228.078757310002,83.00554962000024,53675.20734336001
2023-05-09,00:36:48.000,129,11029070,13125,0,1683592607,13227.829513839992,83.09718830999918,53675.17240776
2023-05-09,00:36:49.000,129,11029085,13045,0,1683592608,13227.661106089996,83.20997439000348,53675.13048504
2023-05-09,00:36:50.000,129,11029071,13085,0,1683592609,13227.43207155,83.30866221000178,53675.13048504
2023-05-09,00:36:51.000,129,11029031,13125,0,1683592610,13227.209773319999,83.39325177000137,53675.03965248001
2023-05-09,00:36:52.000,129,11029008,13325,0,1683592611,13226.960529849988,83.47784133000096,53674.98375552
2023-05-09,00:36:53.000,129,11029048,13085,0,1683592612,13226.684341139997,83.5694800199999,53674.93484568
2023-05-09,00:36:54.000,129,11029026,13205,0,1683592613,13226.590032799992,83.75275739999779,53675.02567824
2023-05-09,00:36:55.000,129,11029016,13125,0,1683592614,13226.360998259996,83.93603478000296,53674.91388432
2023-05-09,00:36:56.000,129,11029038,13245,0,1683592615,13226.13196372,84.11931216000085,53674.89292296001
2023-05-09,00:36:57.000,129,11029017,12885,0,1683592616,13225.923138109989,84.20390172000043,53674.85798736
2023-05-09,00:36:58.000,129,11029067,13285,0,1683592617,13225.721048809988,84.29554040999938,53674.84401312
2023-05-09,00:36:59.000,129,11029057,13085,0,1683592618,13225.566113679997,84.34488432000217,53674.781129040006
2023-05-09,00:37:00.000,129,11029046,13165,0,1683592619,13225.485277959997,84.39422822999768,53674.760167680004
2023-05-09,00:37:01.000,129,11029054,12965,0,1683592620,13225.357288070001,84.43652301000111,53674.71824496
2023-05-09,00:37:02.000,129,11029073,13125,0,1683592621,13225.209089249991,84.43652301000111,53674.70427072001
2023-05-09,00:37:03.000,129,11029073,13245,0,1683592622,13225.12825352999,84.49291605000326,53674.62042528
2023-05-09,00:37:04.000,129,11029028,13245,0,1683592623,13225.05415412,84.57750561000285,53674.60645104001
2023-05-09,00:37:05.000,129,11029062,13365,0,1683592624,13225.02720887999,84.63389864999772,53674.51561848001
2023-05-09,00:37:06.000,129,11029088,13285,0,1683592625,13225.03394519,84.76078299000073,53674.48767000001
2023-05-09,00:37:07.000,129,11029039,13245,0,1683592626,13224.89248268,84.7678321200001,53674.41081168
2023-05-09,00:37:08.000,129,11029073,13325,0,1683592627,13224.771229099999,84.80307777000417,53674.41081168
2023-05-09,00:37:09.000,129,11029054,12925,0,1683592628,13224.656711829994,84.80307777000417,53674.326966240005
2023-05-09,00:37:10.000,129,11029065,13165,0,1683592629,13224.596085039993,84.83832342000096,53674.278056400006
2023-05-09,00:37:11.000,129,11029061,13205,0,1683592630,13224.616293969993,84.74668473000202,53674.22215944001
2023-05-09,00:37:13.000,129,11029065,13005,0,1683592632,13224.703865999989,84.66209517000243,53674.16626248
2023-05-09,00:37:16.000,129,11029005,13125,0,1683592635,13224.636502899994,84.54225995999877,53673.9985716
2023-05-09,00:37:18.000,129,11029033,13285,0,1683592637,13224.697129689994,84.33078606000345,53673.98459736001
2023-05-09,00:37:19.000,129,11029086,13085,0,1683592638,13224.656711829994,84.26734389000194,53673.942674640006
2023-05-09,00:37:20.000,129,11029068,13285,0,1683592639,13224.690393379999,84.21799997999915,53673.85184208
2023-05-09,00:37:21.000,129,11029048,13205,0,1683592640,13224.82511957999,84.0276734700019,53673.86581632001
2023-05-09,00:37:22.000,129,11029056,13285,0,1683592641,13224.86553743999,83.85144522000337,53673.80991936
2023-05-09,00:37:23.000,129,11029086,13125,0,1683592642,13224.899218989995,83.63997132000077,53673.823893600005
2023-05-09,00:37:24.000,129,11029097,13205,0,1683592643,13224.939636849995,83.55538176000118,53673.754022400004
2023-05-09,00:37:25.000,129,11029010,13525,0,1683592644,13225.05415412,83.60472567000397,53673.73306104
2023-05-09,00:37:26.000,129,11029058,13165,0,1683592645,13225.21582556,83.65406957999949,53673.76799664001
2023-05-09,00:37:27.000,129,11029062,13085,0,1683592646,13225.357288070001,83.64702045000013,53673.774983760006
2023-05-09,00:37:28.000,129,11029023,13285,0,1683592647,13225.384233309996,83.54128350000246,53673.80293224
2023-05-09,00:37:29.000,129,11028989,13205,0,1683592648,13225.370760689992,83.38620264000201,53673.73306104
2023-05-09,00:37:30.000,129,11029031,13285,0,1683592649,13225.377497000001,83.40735003000009,53673.74703528001
2023-05-09,00:37:31.000,129,11029023,13205,0,1683592650,13225.465069029997,83.54128350000246,53673.76799664001
2023-05-09,00:37:32.000,129,11029061,13285,0,1683592651,13225.552641059992,83.60472567000397,53673.754022400004
2023-05-09,00:37:33.000,129,11028998,13285,0,1683592652,13225.593058919992,83.57652914999926,53673.76799664001
2023-05-09,00:37:34.000,129,11029034,12925,0,1683592653,13225.566113679997,83.5342343700031,53673.74703528001
2023-05-09,00:37:35.000,129,11029077,13005,0,1683592654,13225.579586300002,83.57652914999926,53673.823893600005
2023-05-09,00:37:36.000,129,11029067,13125,0,1683592655,13225.707576189998,83.75980653000443,53673.84485496001
2023-05-09,00:37:37.000,129,11029013,13325,0,1683592656,13225.943347039989,83.92193652000424,53673.88677768001
2023-05-09,00:37:38.000,129,11029030,13205,0,1683592657,13226.16564526999,83.96423130000039,53673.93568752001
2023-05-09,00:37:39.000,129,11029066,13365,0,1683592658,13226.280162539995,83.92193652000424,53673.942674640006
2023-05-09,00:37:40.000,129,11029024,12925,0,1683592659,13226.31384409,83.94308391000231,53673.921713280004
2023-05-09,00:37:41.000,129,11029103,13125,0,1683592660,13226.401416119996,84.04882085999998,53673.91472616001
2023-05-09,00:37:42.000,129,11029055,13045,0,1683592661,13226.616978040001,84.23209823999787,53674.02652008
2023-05-09,00:37:43.000,129,11029065,13285,0,1683592662,13226.778649480002,84.42242475000239,53674.11735264
2023-05-09,00:37:44.000,129,11029038,13165,0,1683592663,13226.947057229998,84.5211125700007,53674.159275360005
2023-05-09,00:37:45.000,129,11029014,13005,0,1683592664,13227.000947709988,84.59865300000092,53674.138314
2023-05-09,00:37:46.000,129,11029044,13245,0,1683592665,13227.135673909994,84.70438994999859,53674.18722384
2023-05-09,00:37:47.000,129,11029048,13245,0,1683592666,13227.30408165999,84.91586385000119,53674.21517232
2023-05-09,00:37:48.000,129,11029059,13205,0,1683592667,13227.56679774999,85.04979732000356,53674.26408216
2023-05-09,00:37:49.000,129,11029051,13365,0,1683592668,13227.822777529997,85.1766816599993,53674.22914656001
2023-05-09,00:37:50.000,129,11029066,13205,0,1683592669,13228.105702549998,85.26127121999889,53674.23613368
2023-05-09,00:37:51.000,129,11029065,13085,0,1683592670,13228.301055539989,85.3247133900004,53674.33395336
2023-05-09,00:37:52.000,129,11029067,12965,0,1683592671,13228.429045429999,85.39520469000126,53674.38985032001
2023-05-09,00:37:53.000,129,11029011,13245,0,1683592672,13228.56377162999,85.536187290003,53674.39683744001
2023-05-09,00:37:54.000,129,11029066,12925,0,1683592673,13228.907323439991,85.59962946000451,53674.40382456
2023-05-09,00:37:55.000,129,11029034,13045,0,1683592674,13229.129621669992,85.64192424000066,53674.43177304
2023-05-09,00:37:56.000,129,11029061,13245,0,1683592675,13229.365392519998,85.69831728000281,53674.39683744001
2023-05-09,00:37:57.000,129,11029028,13005,0,1683592676,13229.479909789989,85.77585771000304,53674.47369576
2023-05-09,00:37:58.000,129,11029052,13125,0,1683592677,13229.675262779994,85.95208596000157,53674.55055408
2023-05-09,00:37:59.000,129,11029067,13165,0,1683592678,13229.80325266999,86.15651073000481,53674.543566960005
2023-05-09,00:38:00.000,129,11029020,13085,0,1683592679,13230.01207828,86.27634594000119,53674.60645104001
2023-05-09,00:38:01.000,129,11029035,12965,0,1683592680,13230.261321749997,86.31159158999799,53674.592476800004
2023-05-09,00:38:02.000,129,11029056,13045,0,1683592681,13230.524037839998,86.33273898000334,53674.58548968001
2023-05-09,00:38:03.000,129,11029031,13205,0,1683592682,13230.726127139998,86.33273898000334,53674.62042528
2023-05-09,00:38:04.000,129,11029048,13125,0,1683592683,13230.934952749994,86.41027941000357,53674.543566960005
2023-05-09,00:38:05.000,129,11029029,13085,0,1683592684,13231.20440514999,86.44552506000036,53674.57151544
2023-05-09,00:38:06.000,129,11029070,13285,0,1683592685,13231.527748029992,86.57945853000274,53674.59946392
2023-05-09,00:38:07.000,129,11029080,13165,0,1683592686,13231.783727809998,86.6499498300036,53674.64837376
2023-05-09,00:38:08.000,129,11029009,13165,0,1683592687,13232.03970758999,86.69929373999912,53674.63439952001
2023-05-09,00:38:09.000,129,11029045,13125,0,1683592688,13232.20811534,86.72044113000447,53674.56452832001
2023-05-09,00:38:10.000,129,11029083,13045,0,1683592689,13232.4506225,86.74863765000191,53674.592476800004
2023-05-09,00:38:11.000,129,11029067,13285,0,1683592690,13232.693129660001,86.7979815600047,53674.543566960005
2023-05-09,00:38:12.000,129,11029048,12925,0,1683592691,13232.969318369993,86.91076764000172,53674.48767000001
2023-05-09,00:38:13.000,129,11029063,13205,0,1683592692,13233.211825529994,87.01650458999939,53674.50863136
2023-05-09,00:38:14.000,129,11029033,12965,0,1683592693,13233.38696959,87.17158544999984,53674.47369576
2023-05-09,00:38:15.000,129,11029105,13285,0,1683592694,13233.595795199995,87.19978197000455,53674.5226056
2023-05-09,00:38:16.000,129,11029033,13285,0,1683592695,13233.851774980001,87.16453632000048,53674.543566960005
2023-05-09,00:38:17.000,129,11029042,13125,0,1683592696,13234.047127969992,87.16453632000048,53674.43177304
2023-05-09,00:38:18.000,129,11029058,13005,0,1683592697,13234.309844059993,87.15043806000176,53674.43177304
2023-05-09,00:38:19.000,129,11028994,13125,0,1683592698,13234.552351219994,87.1786345799992,53674.375876080005
2023-05-09,00:38:20.000,129,11029052,13405,0,1683592699,13234.754440519995,87.27027326999814,53674.312992
2023-05-09,00:38:21.000,129,11029078,13205,0,1683592700,13234.99021137,87.41830499999924,53674.375876080005
2023-05-09,00:38:22.000,129,11029014,13285,0,1683592701,13235.199036979997,87.53109108000353,53674.312992
2023-05-09,00:38:23.000,129,11029045,13285,0,1683592702,13235.542588789998,87.58748411999841,53674.34792760001
2023-05-09,00:38:24.000,129,11029056,13285,0,1683592703,13235.85919535999,87.6015823800044,53674.29203064
2023-05-09,00:38:25.000,129,11029031,13285,0,1683592704,13236.10843883,87.61568064000312,53674.25010792001
2023-05-09,00:38:26.000,129,11029030,13085,0,1683592705,13236.276846579996,87.5381402100029,53674.25010792001
2023-05-09,00:38:27.000,129,11029049,13045,0,1683592706,13236.384627539992,87.46764891000203,53674.2431208
2023-05-09,00:38:28.000,129,11029066,13205,0,1683592707,13236.418309089997,87.38305935000244,53674.26408216
2023-05-09,00:38:29.000,129,11029092,13165,0,1683592708,13236.505881119992,87.28437153000414,53674.27106928001
2023-05-09,00:38:30.000,129,11029048,12845,0,1683592709,13236.633871010003,87.25617500999942,53674.159275360005
2023-05-09,00:38:31.000,129,11029057,13205,0,1683592710,13236.869641859994,87.23502762000135,53674.20119808001
2023-05-09,00:38:32.000,129,11029035,13125,0,1683592711,13237.15930318999,87.26322413999878,53674.159275360005
2023-05-09,00:38:33.000,129,11029046,13245,0,1683592712,13237.435491899996,87.31961718000093,53674.23613368
2023-05-09,00:38:34.000,129,11029041,13005,0,1683592713,13237.556745479997,87.34781369999837,53674.208185200005
2023-05-09,00:38:35.000,129,11029015,13245,0,1683592714,13237.664526439992,87.3901084800018,53674.15228824001
2023-05-09,00:38:36.000,129,11029063,13285,0,1683592715,13237.704944299992,87.40420674000052,53674.11735264
2023-05-09,00:38:37.000,129,11029058,13285,0,1683592716,13237.819461569998,87.33371543999965,53674.19421096
2023-05-09,00:38:38.000,129,11029019,13205,0,1683592717,13237.859879429998,87.29846979000286,53674.16626248
2023-05-09,00:38:39.000,129,11029069,13365,0,1683592718,13237.940715149998,87.22797849000199,53674.159275360005
2023-05-09,00:38:40.000,129,11029008,13045,0,1683592719,13238.109122899994,87.19273283999792,53674.18722384
2023-05-09,00:38:41.000,129,11029021,13325,0,1683592720,13238.30447589,87.17158544999984,53674.21517232
2023-05-09,00:38:42.000,129,11029049,13085,0,1683592721,13238.41899315999,87.22092936000263,53674.22215944001
2023-05-09,00:38:43.000,129,11029096,13245,0,1683592722,13238.560455669991,87.18568370999856,53674.18023672001
2023-05-09,00:38:44.000,129,11029070,13005,0,1683592723,13238.654764009996,87.19273283999792,53674.14530112
2023-05-09,00:38:45.000,129,11029057,13205,0,1683592724,13238.809699140002,87.19978197000455,53674.11735264
2023-05-09,00:38:46.000,129,11029059,13085,0,1683592725,13238.924216409992,87.19978197000455,53674.18722384
2023-05-09,00:38:47.000,129,11029031,13365,0,1683592726,13239.011788440002,87.23502762000135,53674.21517232
2023-05-09,00:38:48.000,129,11029056,12925,0,1683592727,13239.025261059993,87.25617500999942,53674.138314
2023-05-09,00:38:49.000,129,11029077,13285,0,1683592728,13239.038733679998,87.29846979000286,53674.14530112
2023-05-09,00:38:50.000,129,11029051,13165,0,1683592729,13239.092624159988,87.2914206600035,53674.10337840001
2023-05-09,00:38:51.000,129,11029043,13285,0,1683592730,13239.112833089988,87.27027326999814,53674.110365520006
2023-05-09,00:38:52.000,129,11029032,13125,0,1683592731,13239.207141429993,87.24912588000007,53674.07542992
2023-05-09,00:38:53.000,129,11029040,13205,0,1683592732,13239.287977149994,87.28437153000414,53674.07542992
2023-05-09,00:38:54.000,129,11029099,13165,0,1683592733,13239.368812869994,87.34781369999837,53674.01953296
2023-05-09,00:38:55.000,129,11029003,13325,0,1683592734,13239.530484309995,87.41830499999924,53674.05446856001
2023-05-09,00:38:56.000,129,11029044,13245,0,1683592735,13239.63826526999,87.45355065000331,53674.05446856001
2023-05-09,00:38:57.000,129,11029053,13285,0,1683592736,13239.67868312999,87.54518934000225,53674.03350720001
2023-05-09,00:38:58.000,129,11029080,13245,0,1683592737,13239.671946819995,87.6015823800044,53674.01953296
2023-05-09,00:39:00.000,129,11029053,13325,0,1683592739,13239.61805633999,87.65092628999992,53673.9287004
2023-05-09,00:39:01.000,129,11029058,13005,0,1683592740,13239.62479265,87.60863151000376,53673.97761024
2023-05-09,00:39:02.000,129,11029070,13125,0,1683592741,13239.7258373,87.7002702000027,53673.94966176
2023-05-09,00:39:03.000,129,11029047,13245,0,1683592742,13239.833618259996,87.7355158499995,53673.97062312
2023-05-09,00:39:04.000,129,11029068,13325,0,1683592743,13239.927926600001,87.80600715000037,53673.95664888
2023-05-09,00:39:05.000,129,11029053,13205,0,1683592744,13240.008762320002,87.81305627999973,53673.9287004
2023-05-09,00:39:06.000,129,11029029,13205,0,1683592745,13240.008762320002,87.81305627999973,53673.83088072
2023-05-09,00:39:07.000,129,11029031,13125,0,1683592746,13240.035707559997,87.82010540999909,53673.84485496001
2023-05-09,00:39:08.000,129,11029027,13165,0,1683592747,13240.143488519992,87.81305627999973,53673.93568752001
2023-05-09,00:39:09.000,129,11029023,13125,0,1683592748,13240.116543279997,87.82715453999845,53673.85184208
2023-05-09,00:39:10.000,129,11029043,13165,0,1683592749,13240.150224830002,87.87649845000124,53673.73306104
2023-05-09,00:39:11.000,129,11029035,13325,0,1683592750,13240.244533169993,87.86240019000252,53673.76100952
2023-05-09,00:39:12.000,129,11029040,13005,0,1683592751,13240.372523059988,87.8342036699978,53673.774983760006
2023-05-09,00:39:13.000,129,11029052,13285,0,1683592752,13240.460095089999,87.78485976000229,53673.71209968
2023-05-09,00:39:14.000,129,11029070,13125,0,1683592753,13240.540930809999,87.79190889000165,53673.69113832
2023-05-09,00:39:15.000,129,11029014,13445,0,1683592754,13240.520721879999,87.80600715000037,53673.66318984
2023-05-09,00:39:16.000,129,11029055,13365,0,1683592755,13240.480304019999,87.85535106000316,53673.55838304001
2023-05-09,00:39:17.000,129,11029101,13205,0,1683592756,13240.493776639989,87.86240019000252,53673.439602000006
2023-05-09,00:39:18.000,129,11029035,12925,0,1683592757,13240.561139739999,87.89764583999931,53673.48152472001
2023-05-09,00:39:19.000,129,11029053,13125,0,1683592758,13240.507249259994,87.90469496999867,53673.41165352001
2023-05-09,00:39:20.000,129,11029020,13325,0,1683592759,13240.466831399994,87.87649845000124,53673.31383384001
2023-05-09,00:39:21.000,129,11029031,12925,0,1683592760,13240.540930809999,87.84125280000444,53673.320820960005
2023-05-09,00:39:22.000,129,11029044,12845,0,1683592761,13240.513985569989,87.72141759000078,53673.30684672
2023-05-09,00:39:23.000,129,11029058,13245,0,1683592762,13240.513985569989,87.69322107000335,53673.25793688
2023-05-09,00:39:24.000,129,11029019,13245,0,1683592763,13240.540930809999,87.69322107000335,53673.202039920005
2023-05-09,00:39:25.000,129,11029050,13285,0,1683592764,13240.547667119994,87.7355158499995,53673.07627176001
2023-05-09,00:39:26.000,129,11029005,13045,0,1683592765,13240.64197546,87.79895802000101,53673.07627176001
2023-05-09,00:39:27.000,129,11029025,13125,0,1683592766,13240.749756419995,87.82715453999845,53673.104220240006
2023-05-09,00:39:28.000,129,11029078,13005,0,1683592767,13240.749756419995,87.90469496999867,53673.09723312001
2023-05-09,00:39:29.000,129,11029041,13245,0,1683592768,13240.709338559995,88.00338279000425,53673.0203748
2023-05-09,00:39:30.000,129,11029077,13165,0,1683592769,13240.520721879999,88.13026713,53672.915568000004
2023-05-09,00:39:31.000,129,11029050,13245,0,1683592770,13240.487040329994,88.17256191000342,53672.85268392
2023-05-09,00:39:32.000,129,11029036,13085,0,1683592771,13240.513985569989,88.17256191000342,53672.83172256
2023-05-09,00:39:33.000,129,11029082,13285,0,1683592772,13240.473567709989,88.14436538999871,53672.72691576
2023-05-09,00:39:34.000,129,11029017,13205,0,1683592773,13240.500512949999,88.13731625999935,53672.74089000001
2023-05-09,00:39:35.000,129,11029081,13125,0,1683592774,13240.487040329994,88.1584636500047,53672.67101880001
2023-05-09,00:39:36.000,129,11029045,12885,0,1683592775,13240.527458189994,88.25010234000365,53672.55922488
2023-05-09,00:39:37.000,129,11029059,13085,0,1683592776,13240.561139739999,88.36288842000067,53672.54525064001
2023-05-09,00:39:38.000,129,11029056,13045,0,1683592777,13240.608293909994,88.5391166699992,53672.50332792001
2023-05-09,00:39:39.000,129,11028996,13005,0,1683592778,13240.668920699994,88.6871484000003,53672.42646960001
2023-05-09,00:39:40.000,129,11029050,13285,0,1683592779,13240.628502839994,88.88452404000418,53672.34961128
2023-05-09,00:39:41.000,129,11029063,13125,0,1683592780,13240.668920699994,88.98321186000248,53672.35659840001
2023-05-09,00:39:42.000,129,11029050,13165,0,1683592781,13240.709338559995,89.04665403000399,53672.34961128
2023-05-09,00:39:43.000,129,11029072,13205,0,1683592782,13240.68239332,89.00435925000056,53672.314675680005
2023-05-09,00:39:44.000,129,11029067,13405,0,1683592783,13240.608293909994,88.97616273000313,53672.23781736001
2023-05-09,00:39:45.000,129,11029050,13365,0,1683592784,13240.527458189994,88.94796620999841,53672.22384312
2023-05-09,00:39:46.000,129,11029052,13245,0,1683592785,13240.466831399994,88.95501533999777,53672.1120492
2023-05-09,00:39:47.000,129,11029052,13045,0,1683592786,13240.55440342999,89.04665403000399,53672.10506208
2023-05-09,00:39:48.000,129,11029076,13125,0,1683592787,13240.729547489995,89.22993141000188,53672.08410072
2023-05-09,00:39:49.000,129,11029075,13085,0,1683592788,13240.91816416999,89.38501227000233,53672.077113600004
2023-05-09,00:39:50.000,129,11029060,12925,0,1683592789,13240.998999889991,89.54714226000215,53672.0072424
2023-05-09,00:39:51.000,129,11029038,13245,0,1683592790,13241.012472509996,89.68812486000388,53671.99326816
2023-05-09,00:39:52.000,129,11029041,13285,0,1683592791,13241.032681439996,89.7374687699994,53672.04916512001
2023-05-09,00:39:53.000,129,11029063,13285,0,1683592792,13240.98552727,89.7374687699994,53672.0072424
2023-05-09,00:39:54.000,129,11028999,13325,0,1683592793,13240.92490048,89.80796007000026,53671.95134544001
2023-05-09,00:39:55.000,129,11029055,13325,0,1683592794,13240.891218929995,89.80796007000026,53671.95833256
2023-05-09,00:39:56.000,129,11029056,13085,0,1683592795,13240.830592139995,89.80796007000026,53671.83955152
2023-05-09,00:39:57.000,129,11029022,13365,0,1683592796,13240.83732844999,89.86435311000241,53671.83955152
2023-05-09,00:39:58.000,129,11029027,12965,0,1683592797,13240.911427859995,89.93484441000328,53671.811603040005
2023-05-09,00:39:59.000,129,11029064,13445,0,1683592798,13241.086571920001,90.0476304900003,53671.860512880005
2023-05-09,00:40:00.000,129,11029036,13365,0,1683592799,13241.153935019996,90.23090786999819,53671.84653864
2023-05-09,00:40:01.000,129,11029060,12925,0,1683592800,13241.241507049992,90.393037859998,53671.90243560001
2023-05-09,00:40:02.000,129,11029034,13005,0,1683592801,13241.254979669997,90.53402045999974,53671.84653864
2023-05-09,00:40:03.000,129,11029011,13165,0,1683592802,13241.335815389997,90.66795393000211,53671.84653864
2023-05-09,00:40:04.000,129,11029102,13045,0,1683592803,13241.322342769992,90.74549436000234,53671.92339696001
2023-05-09,00:40:05.000,129,11029071,13045,0,1683592804,13241.180880259992,90.74549436000234,53671.87448712001
2023-05-09,00:40:06.000,129,11029022,13045,0,1683592805,13241.160671329992,90.7525434900017,53671.81859016
2023-05-09,00:40:07.000,129,11029064,13045,0,1683592806,13241.275188599997,90.66090480000275,53671.89544848
2023-05-09,00:40:08.000,129,11029026,13125,0,1683592807,13241.382969559992,90.68205219000083,53671.860512880005
2023-05-09,00:40:09.000,129,11029024,12845,0,1683592808,13241.504223139993,90.82303479000257,53671.92339696001
2023-05-09,00:40:10.000,129,11029062,13325,0,1683592809,13241.537904689998,91.04155782000453,53671.87448712001
2023-05-09,00:40:11.000,129,11029073,13125,0,1683592810,13241.632213029989,91.22483520000242,53671.88846136
2023-05-09,00:40:12.000,129,11029047,13445,0,1683592811,13241.733257679989,91.37991606000287,53671.909422720004
2023-05-09,00:40:13.000,129,11029074,13445,0,1683592812,13241.746730299994,91.4081125800003,53671.99326816
2023-05-09,00:40:14.000,129,11029042,13285,0,1683592813,13241.686103509994,91.47155475000181,53671.99326816
2023-05-09,00:40:15.000,129,11029031,13085,0,1683592814,13241.665894579994,91.49975126999925,53671.98628104
2023-05-09,00:40:16.000,129,11029014,13085,0,1683592815,13241.665894579994,91.54204605000268,53671.92339696001
2023-05-09,00:40:17.000,129,11029052,13325,0,1683592816,13241.81409339999,91.54909518000204,53672.028203760005
2023-05-09,00:40:18.000,129,11029095,13285,0,1683592817,13241.928610669995,91.50680039999861,53672.03519088
2023-05-09,00:40:19.000,129,11029077,13365,0,1683592818,13242.00271008,91.5208986600046,53671.95833256
2023-05-09,00:40:20.000,129,11029026,12925,0,1683592819,13241.97576483999,91.5913899599982,53671.92339696001
2023-05-09,00:40:21.000,129,11029040,13125,0,1683592820,13242.06333687,91.69712691000313,53671.90243560001
2023-05-09,00:40:22.000,129,11029056,13285,0,1683592821,13242.22500831,91.72532343000057,53671.97230680001
2023-05-09,00:40:23.000,129,11029057,13085,0,1683592822,13242.373207129996,91.68302865000442,53671.94435832
2023-05-09,00:40:24.000,129,11029042,13165,0,1683592823,13242.400152369992,91.5913899599982,53671.96531968
2023-05-09,00:40:25.000,129,11029066,13205,0,1683592824,13242.346261890001,91.57729169999948,53672.02121664001
2023-05-09,00:40:26.000,129,11029007,13085,0,1683592825,13242.238480929991,91.66893038999842,53671.930384080006
2023-05-09,00:40:27.000,129,11029065,13085,0,1683592826,13242.299107719991,91.73237255999993,53671.94435832
2023-05-09,00:40:28.000,129,11029069,13285,0,1683592827,13242.440570229992,91.69712691000313,53671.92339696001
2023-05-09,00:40:29.000,129,11029014,12925,0,1683592828,13242.534878569997,91.61253735000355,53671.90243560001
2023-05-09,00:40:30.000,129,11029066,13005,0,1683592829,13242.582032739992,91.59843909000483,53671.87448712001
2023-05-09,00:40:31.000,129,11029021,13005,0,1683592830,13242.595505359997,91.5913899599982,53671.91640984
2023-05-09,00:40:32.000,129,11029049,13165,0,1683592831,13242.750440489988,91.64073387000099,53671.909422720004
2023-05-09,00:40:33.000,129,11029040,13005,0,1683592832,13242.878430379998,91.66893038999842,53671.90243560001
2023-05-09,00:40:34.000,129,11029046,13285,0,1683592833,13242.864957759994,91.69007778000378,53671.8675
2023-05-09,00:40:35.000,129,11029048,13245,0,1683592834,13242.804330969993,91.66188125999906,53671.8675
2023-05-09,00:40:36.000,129,11029001,13085,0,1683592835,13242.703286319993,91.68302865000442,53671.73474472001
2023-05-09,00:40:37.000,129,11029056,13445,0,1683592836,13242.662868459993,91.71827430000121,53671.72077048
2023-05-09,00:40:38.000,129,11029068,13205,0,1683592837,13242.784122039993,91.69712691000313,53671.70679624001
2023-05-09,00:40:39.000,129,11029031,13085,0,1683592838,13242.905375619994,91.61253735000355,53671.68583488001
2023-05-09,00:40:40.000,129,11029054,13325,0,1683592839,13243.01315657999,91.57729169999948,53671.63692504001
2023-05-09,00:40:41.000,129,11029071,13125,0,1683592840,13243.067047059994,91.61958648000291,53671.60198944
2023-05-09,00:40:42.000,129,11029100,13085,0,1683592841,13243.11420122999,91.68302865000442,53671.60198944
2023-05-09,00:40:43.000,129,11029054,12925,0,1683592842,13243.23545480999,91.69007778000378,53671.56705384001
2023-05-09,00:40:44.000,129,11029072,13205,0,1683592843,13243.329763149995,91.68302865000442,53671.49019552
2023-05-09,00:40:45.000,129,11029074,13205,0,1683592844,13243.28260898,91.66893038999842,53671.406350080004
2023-05-09,00:40:46.000,129,11029049,13125,0,1683592845,13243.269136359995,91.66188125999906,53671.39237584
2023-05-09,00:40:47.000,129,11029035,13365,0,1683592846,13243.23545480999,91.67597951999778,53671.427311440006
2023-05-09,00:40:48.000,129,11029086,13125,0,1683592847,13243.18156433,91.68302865000442,53671.35045312001
2023-05-09,00:40:49.000,129,11029058,13365,0,1683592848,13243.26240005,91.69007778000378,53671.29455616
2023-05-09,00:40:50.000,129,11029081,13125,0,1683592849,13243.30281791,91.69007778000378,53671.20372360001
2023-05-09,00:40:51.000,129,11029039,13125,0,1683592850,13243.370181009996,91.66188125999906,53671.12686528
2023-05-09,00:40:52.000,129,11029042,13285,0,1683592851,13243.289345289995,91.73942168999929,53670.93122592
2023-05-09,00:40:53.000,129,11029026,13005,0,1683592852,13243.40386256,91.80991299000016,53670.94520016001
2023-05-09,00:40:55.000,129,11029057,13165,0,1683592854,13243.511643519996,91.8663060300023,53670.875328960006
2023-05-09,00:40:56.000,129,11029034,13525,0,1683592855,13243.518379829991,91.88040429000102,53670.76353504
2023-05-09,00:40:57.000,129,11029067,13285,0,1683592856,13243.518379829991,91.85220777000359,53670.69366384
2023-05-09,00:40:58.000,129,11029046,13245,0,1683592857,13243.42407149,91.83810951000487,53670.63077976001
2023-05-09,00:40:59.000,129,11029051,13005,0,1683592858,13243.44428042,91.87335516000167,53670.51199872001
2023-05-09,00:41:00.000,129,11029017,13005,0,1683592859,13243.451016729996,91.85220777000359,53670.42815328
2023-05-09,00:41:01.000,129,11029071,13285,0,1683592860,13243.491434589996,91.85220777000359,53670.38623056
2023-05-09,00:41:02.000,129,11029069,13005,0,1683592861,13243.538588759991,91.88040429000102,53670.3303336
2023-05-09,00:41:03.000,129,11029035,13405,0,1683592862,13243.558797689991,91.88040429000102,53670.3303336
2023-05-09,00:41:04.000,129,11029058,13125,0,1683592863,13243.579006619992,91.92269907000446,53670.232513920004
2023-05-09,00:41:05.000,129,11029060,13245,0,1683592864,13243.619424479992,91.84515864000423,53670.17661696001
2023-05-09,00:41:06.000,129,11028998,13405,0,1683592865,13243.666578650002,91.79581473000144,53670.064823040004
2023-05-09,00:41:07.000,129,11029060,13085,0,1683592866,13243.639633409992,91.78171647000272,53669.92508064
2023-05-09,00:41:08.000,129,11029046,13205,0,1683592867,13243.686787580002,91.76056908000464,53669.85520944
2023-05-09,00:41:09.000,129,11029079,13205,0,1683592868,13243.754150679997,91.6548321299997,53669.92508064
2023-05-09,00:41:10.000,129,11029069,13085,0,1683592869,13243.774359609997,91.61253735000355,53669.84123520001
2023-05-09,00:41:11.000,129,11029089,13205,0,1683592870,13243.841722709993,91.5913899599982,53669.77136400001
2023-05-09,00:41:12.000,129,11029053,13085,0,1683592871,13243.801304849992,91.6548321299997,53669.64559584
2023-05-09,00:41:13.000,129,11029059,13165,0,1683592872,13243.895613189998,91.67597951999778,53669.64559584
2023-05-09,00:41:14.000,129,11029041,13165,0,1683592873,13243.861931639993,91.68302865000442,53669.51982768
2023-05-09,00:41:15.000,129,11029052,13205,0,1683592874,13243.861931639993,91.69007778000378,53669.4918792
2023-05-09,00:41:16.000,129,11029020,12965,0,1683592875,13243.801304849992,91.66893038999842,53669.33816256001
2023-05-09,00:41:17.000,129,11029026,13125,0,1683592876,13243.781095919992,91.56319344000076,53669.31021408
2023-05-09,00:41:18.000,129,11029015,13045,0,1683592877,13243.841722709993,91.5561443100014,53669.296239840005
2023-05-09,00:41:19.000,129,11029040,13125,0,1683592878,13243.808041160002,91.54909518000204,53669.2123944
2023-05-09,00:41:20.000,129,11029015,13165,0,1683592879,13243.781095919992,91.5913899599982,53669.177458800004
2023-05-09,00:41:21.000,129,11029067,12965,0,1683592880,13243.848459020002,91.58434082999884,53669.14951032001
2023-05-09,00:41:22.000,129,11029075,13205,0,1683592881,13243.828250090002,91.64073387000099,53669.04470352
2023-05-09,00:41:23.000,129,11029039,13125,0,1683592882,13243.868667950002,91.66893038999842,53669.02374216001
2023-05-09,00:41:24.000,129,11029042,12925,0,1683592883,13243.882140569993,91.78171647000272,53668.92592248
2023-05-09,00:41:25.000,129,11029060,13405,0,1683592884,13243.962976289993,91.80991299000016,53668.94688384
2023-05-09,00:41:26.000,129,11029057,13205,0,1683592885,13243.915822119998,91.8663060300023,53668.87701264
2023-05-09,00:41:27.000,129,11029048,13245,0,1683592886,13243.922558429993,91.84515864000423,53668.81412856001
2023-05-09,00:41:28.000,129,11029065,13005,0,1683592887,13243.949503669988,91.85925690000295,53668.80015432
2023-05-09,00:41:29.000,129,11029019,13205,0,1683592888,13243.949503669988,91.83810951000487,53668.7582316
2023-05-09,00:41:30.000,129,11029075,13245,0,1683592889,13243.888876880002,91.91564993999782,53668.70233464
2023-05-09,00:41:31.000,129,11029069,13165,0,1683592890,13243.841722709993,91.97909210999933,53668.56259224
2023-05-09,00:41:32.000,129,11029039,13085,0,1683592891,13243.787832230002,92.06368166999891,53668.506695280004
2023-05-09,00:41:33.000,129,11029044,13245,0,1683592892,13243.774359609997,92.06368166999891,53668.49272104
2023-05-09,00:41:34.000,129,11029032,13045,0,1683592893,13243.781095919992,92.08482906000427,53668.45079832001
2023-05-09,00:41:35.000,129,11029051,13005,0,1683592894,13243.841722709993,92.06368166999891,53668.39490136
2023-05-09,00:41:36.000,129,11029044,13085,0,1683592895,13243.855195329998,92.09892732000299,53668.32503016
2023-05-09,00:41:37.000,129,11029031,13325,0,1683592896,13243.875404259998,92.1130255800017,53668.22721048
2023-05-09,00:41:38.000,129,11029093,13165,0,1683592897,13243.936031049998,92.12712384000042,53668.16432640001
2023-05-09,00:41:39.000,129,11029039,13205,0,1683592898,13243.929294739988,92.09892732000299,53668.08746808
2023-05-09,00:41:40.000,129,11029050,13125,0,1683592899,13243.936031049998,92.10597645000234,53668.04554536001
2023-05-09,00:41:41.000,129,11029009,13285,0,1683592900,13243.855195329998,92.08482906000427,53667.91279008
2023-05-09,00:41:42.000,129,11029048,13045,0,1683592901,13243.760886989992,92.10597645000234,53667.84291888
2023-05-09,00:41:43.000,129,11029036,13125,0,1683592902,13243.834986399997,92.0495834100002,53667.86388024
2023-05-09,00:41:44.000,129,11029009,13005,0,1683592903,13243.814777469997,91.97204297999997,53667.79400904
2023-05-09,00:41:45.000,129,11029080,13325,0,1683592904,13243.794568539997,91.89450254999974,53667.69618936
2023-05-09,00:41:46.000,129,11029064,12925,0,1683592905,13243.760886989992,91.80991299000016,53667.61234392001
2023-05-09,00:41:47.000,129,11029037,13285,0,1683592906,13243.754150679997,91.73942168999929,53667.48657576
2023-05-09,00:41:48.000,129,11029019,13045,0,1683592907,13243.814777469997,91.71122517000185,53667.41670456
2023-05-09,00:41:49.000,129,11029037,13085,0,1683592908,13243.875404259998,91.69712691000313,53667.31888488
2023-05-09,00:41:50.000,129,11029055,13085,0,1683592909,13243.936031049998,91.63368474000163,53667.26997504
2023-05-09,00:41:51.000,129,11029054,12925,0,1683592910,13244.003394149993,91.57729169999948,53667.25600080001
2023-05-09,00:41:52.000,129,11029047,13325,0,1683592911,13243.976448909998,91.57024257000012,53667.24901368
2023-05-09,00:41:53.000,129,11029071,13005,0,1683592912,13243.915822119998,91.49975126999925,53667.12324552
2023-05-09,00:41:54.000,129,11029079,13245,0,1683592913,13243.902349499993,91.36581780000415,53667.05337432
2023-05-09,00:41:55.000,129,11029041,13205,0,1683592914,13243.841722709993,91.23188433000178,53667.018438720006
2023-05-09,00:41:56.000,129,11029028,13125,0,1683592915,13243.747414370002,91.16139303000091,53666.899657680005
2023-05-09,00:41:57.000,129,11029038,13125,0,1683592916,13243.781095919992,91.11909825000475,53666.79485088
2023-05-09,00:41:58.000,129,11029056,13085,0,1683592917,13243.821513779993,91.05565608000325,53666.85773496
2023-05-09,00:41:59.000,129,11029084,13205,0,1683592918,13243.875404259998,91.04860695000389,53666.77388952001
2023-05-09,00:42:00.000,129,11029019,13085,0,1683592919,13243.861931639993,90.99221391000174,53666.69004408
2023-05-09,00:42:01.000,129,11029054,13005,0,1683592920,13243.808041160002,90.98516478000238,53666.55728880001
2023-05-09,00:42:02.000,129,11029066,13125,0,1683592921,13243.868667950002,90.98516478000238,53666.57126304
2023-05-09,00:42:03.000,129,11029079,13005,0,1683592922,13243.875404259998,90.93582086999959,53666.494404720004
2023-05-09,00:42:04.000,129,11029069,13165,0,1683592923,13243.814777469997,90.84418218000064,53666.459469119996
2023-05-09,00:42:05.000,129,11029023,13165,0,1683592924,13243.774359609997,90.73844523000298,53666.41754640001
2023-05-09,00:42:06.000,129,11029049,13085,0,1683592925,13243.666578650002,90.6538556700034,53666.36164944
2023-05-09,00:42:07.000,129,11029066,12965,0,1683592926,13243.740678059992,90.58336437000253,53666.28479112
2023-05-09,00:42:08.000,129,11029058,13165,0,1683592927,13243.740678059992,90.52697133000038,53666.28479112
2023-05-09,00:42:09.000,129,11029017,13205,0,1683592928,13243.801304849992,90.5410695899991,53666.25684264
2023-05-09,00:42:10.000,129,11029080,13085,0,1683592929,13243.713732819997,90.53402045999974,53666.061203280005
2023-05-09,00:42:11.000,129,11029055,13565,0,1683592930,13243.747414370002,90.49172568000358,53666.0681904
2023-05-09,00:42:12.000,129,11029041,13365,0,1683592931,13243.706996510002,90.41418525000336,53666.02626768
2023-05-09,00:42:13.000,129,11029050,13125,0,1683592932,13243.680051269992,90.35779221000121,53665.97037072
2023-05-09,00:42:14.000,129,11029028,13125,0,1683592933,13243.612688169997,90.32959569000377,53665.85158968
2023-05-09,00:42:15.000,129,11029055,13125,0,1683592934,13243.605951860001,90.18861309000204,53665.86556392001
2023-05-09,00:42:16.000,129,11029026,13125,0,1683592935,13243.538588759991,90.13222004999989,53665.81665408001
2023-05-09,00:42:17.000,129,11029043,13045,0,1683592936,13243.552061379996,90.06877787999838,53665.73979576
2023-05-09,00:42:18.000,129,11029031,12965,0,1683592937,13243.572270309996,90.07582700999774,53665.71184728
2023-05-09,00:42:19.000,129,11029063,13245,0,1683592938,13243.558797689991,90.06172874999902,53665.70486016
2023-05-09,00:42:21.000,129,11029081,13045,0,1683592940,13243.552061379996,90.06172874999902,53665.56511776
2023-05-09,00:42:23.000,129,11029030,13285,0,1683592942,13243.646369720002,90.0476304900003,53665.5441564
2023-05-09,00:42:25.000,129,11029023,13165,0,1683592944,13243.626160790001,90.07582700999774,53665.44633672
2023-05-09,00:42:27.000,129,11029073,13325,0,1683592946,13243.585742930001,90.08992527000373,53665.2996072
2023-05-09,00:42:29.000,129,11029075,13285,0,1683592948,13243.686787580002,90.13222004999989,53665.271658720005
2023-05-09,00:42:31.000,129,11029019,13205,0,1683592950,13243.902349499993,90.22385873999883,53665.271658720005
2023-05-09,00:42:33.000,129,11029044,13125,0,1683592952,13244.104438799994,90.407136120004,53665.2996072
2023-05-09,00:42:35.000,129,11029019,13445,0,1683592954,13244.104438799994,90.59746263000125,53665.21576176001
2023-05-09,00:42:37.000,129,11029014,13045,0,1683592956,13244.084229869994,90.68205219000083,53665.0899936
2023-05-09,00:42:39.000,129,11029067,13125,0,1683592958,13244.27284654999,90.73844523000298,53665.103967840005
2023-05-09,00:42:40.000,129,11029053,13405,0,1683592959,13244.29979179,90.7877891399985,53665.19480040001
2023-05-09,00:42:41.000,129,11029051,13365,0,1683592960,13244.29305547999,90.88647696000407,53665.04108376
2023-05-09,00:42:42.000,129,11029072,13205,0,1683592961,13244.39410012999,90.9640173900043,53665.04108376
2023-05-09,00:42:43.000,129,11028990,13165,0,1683592962,13244.43451798999,91.04860695000389,53665.02710952001
2023-05-09,00:42:44.000,129,11029055,13165,0,1683592963,13244.41430905999,91.12614738000411,53664.99217392
2023-05-09,00:42:45.000,129,11029090,13245,0,1683592964,13244.46146323,91.2107369400037,53664.96422544
2023-05-09,00:42:46.000,129,11029058,13045,0,1683592965,13244.46146323,91.23893346000114,53664.94326408
2023-05-09,00:42:47.000,129,11029056,13165,0,1683592966,13244.528826329995,91.25303171999985,53664.950251199996
2023-05-09,00:42:48.000,129,11029026,13125,0,1683592967,13244.650079909996,91.26008084999921,53664.87339288
2023-05-09,00:42:49.000,129,11029030,13325,0,1683592968,13244.670288839996,91.30237563000264,53664.87339288
2023-05-09,00:42:50.000,129,11029087,13085,0,1683592969,13244.710706699996,91.31647389000136,53664.72666336
2023-05-09,00:42:51.000,129,11029061,13045,0,1683592970,13244.764597180001,91.40106345000095,53664.670766400006
2023-05-09,00:42:52.000,129,11029056,13005,0,1683592971,13244.845432900001,91.49270213999989,53664.65679216
2023-05-09,00:42:53.000,129,11029046,13165,0,1683592972,13244.858905519992,91.5561443100014,53664.57993384
2023-05-09,00:42:54.000,129,11029052,13125,0,1683592973,13245.020576959992,91.5913899599982,53664.614869439996
2023-05-09,00:42:55.000,129,11029074,13245,0,1683592974,13245.101412679993,91.63368474000163,53664.57993384
2023-05-09,00:42:56.000,129,11029072,13205,0,1683592975,13245.074467439998,91.66893038999842,53664.551985360005
2023-05-09,00:42:57.000,129,11029081,13085,0,1683592976,13245.101412679993,91.73237255999993,53664.44019144
2023-05-09,00:42:58.000,129,11029047,13005,0,1683592977,13245.121621609993,91.74647081999865,53664.40525584001
2023-05-09,00:42:59.000,129,11029017,13245,0,1683592978,13245.114885299998,91.767618210004,53664.384294480005
2023-05-09,00:43:00.000,129,11029028,13205,0,1683592979,13245.047522200002,91.82401124999888,53664.23057784
2023-05-09,00:43:01.000,129,11029050,13205,0,1683592980,13245.162039469993,91.77466734000336,53664.22359072
2023-05-09,00:43:02.000,129,11029088,13245,0,1683592981,13245.249611499989,91.75351994999801,53664.22359072
2023-05-09,00:43:03.000,129,11029073,13285,0,1683592982,13245.364128769994,91.77466734000336,53664.18865512001
2023-05-09,00:43:04.000,129,11029033,13245,0,1683592983,13245.41128293999,91.79581473000144,53664.13974528001
2023-05-09,00:43:05.000,129,11029053,13125,0,1683592984,13245.424755559994,91.81696211999952,53664.08384832
2023-05-09,00:43:06.000,129,11029069,13325,0,1683592985,13245.43149186999,91.78171647000272,53664.000002880006
2023-05-09,00:43:07.000,129,11029069,12965,0,1683592986,13245.39107400999,91.8028638600008,53663.94410592001
2023-05-09,00:43:08.000,129,11029026,13445,0,1683592987,13245.397810319999,91.79581473000144,53663.86026048
2023-05-09,00:43:09.000,129,11029071,13045,0,1683592988,13245.43149186999,91.8028638600008,53663.881221840005
2023-05-09,00:43:10.000,129,11029022,13205,0,1683592989,13245.438228179999,91.73237255999993,53663.75545368001
2023-05-09,00:43:11.000,129,11029052,13285,0,1683592990,13245.41128293999,91.767618210004,53663.664621120006
2023-05-09,00:43:12.000,129,11029037,13005,0,1683592991,13245.39107400999,91.69712691000313,53663.65064688
2023-05-09,00:43:13.000,129,11029027,13085,0,1683592992,13245.404546629994,91.63368474000163,53663.58776280001
2023-05-09,00:43:14.000,129,11029025,13125,0,1683592993,13245.404546629994,91.60548822000419,53663.52487872
2023-05-09,00:43:15.000,129,11029044,13005,0,1683592994,13245.377601389999,91.5561443100014,53663.48994312001
2023-05-09,00:43:16.000,129,11029038,13045,0,1683592995,13245.41128293999,91.47860388000117,53663.28731664
2023-05-09,00:43:17.000,129,11029085,13005,0,1683592996,13245.384337699994,91.45040736000374,53663.24539392
2023-05-09,00:43:18.000,129,11029059,13205,0,1683592997,13245.45170079999,91.44335823000438,53663.21744544
2023-05-09,00:43:19.000,129,11029046,13165,0,1683592998,13245.444964489994,91.42925996999838,53663.18250984001
2023-05-09,00:43:20.000,129,11029055,13205,0,1683592999,13245.465173419994,91.37286693000351,53663.1685356
2023-05-09,00:43:21.000,129,11029052,13045,0,1683593000,13245.418019249999,91.37991606000287,53663.00084472
2023-05-09,00:43:22.000,129,11029033,13165,0,1683593001,13245.384337699994,91.309424760002,53663.00783184
2023-05-09,00:43:23.000,129,11029059,12965,0,1683593002,13245.296765669998,91.21778607000306,53662.84014096
2023-05-09,00:43:24.000,129,11029074,13165,0,1683593003,13245.316974599999,91.16139303000091,53662.784244
2023-05-09,00:43:25.000,129,11029052,13285,0,1683593004,13245.350656149989,91.04860695000389,53662.74930840001
2023-05-09,00:43:26.000,129,11029003,13085,0,1683593005,13245.377601389999,90.9640173900043,53662.61655312
2023-05-09,00:43:27.000,129,11029095,13085,0,1683593006,13245.357392459999,90.89352609000343,53662.54668192
2023-05-09,00:43:28.000,129,11029038,13165,0,1683593007,13245.384337699994,90.89352609000343,53662.46283648001
2023-05-09,00:43:29.000,129,11029055,13245,0,1683593008,13245.418019249999,90.84418218000064,53662.45584936
2023-05-09,00:43:30.000,129,11029080,13365,0,1683593009,13245.357392459999,90.83008392000193,53662.28815848
2023-05-09,00:43:31.000,129,11029049,13245,0,1683593010,13245.337183529999,90.7525434900017,53662.22527440001
2023-05-09,00:43:32.000,129,11029043,13085,0,1683593011,13245.330447219989,90.7172978400049,53662.12745472001
2023-05-09,00:43:33.000,129,11029033,13445,0,1683593012,13245.323710909994,90.66090480000275,53662.00867368001
2023-05-09,00:43:34.000,129,11029080,13125,0,1683593013,13245.303501979994,90.61861001999932,53661.93880248001
2023-05-09,00:43:35.000,129,11029034,13325,0,1683593014,13245.357392459999,90.55516784999782,53661.88989264001
2023-05-09,00:43:36.000,129,11029086,13085,0,1683593015,13245.377601389999,90.45648002999951,53661.8060472
2023-05-09,00:43:37.000,129,11029073,13245,0,1683593016,13245.350656149989,90.38598872999864,53661.652330560006
2023-05-09,00:43:38.000,129,11029057,13085,0,1683593017,13245.343919839994,90.28025178000098,53661.652330560006
2023-05-09,00:43:39.000,129,11029053,13285,0,1683593018,13245.364128769994,90.20271135000075,53661.533549520005
2023-05-09,00:43:40.000,129,11029025,13125,0,1683593019,13245.397810319999,90.1463183099986,53661.365858640005
2023-05-09,00:43:41.000,129,11029017,13365,0,1683593020,13245.323710909994,90.15336743999796,53661.27502608
2023-05-09,00:43:42.000,129,11029016,13005,0,1683593021,13245.377601389999,90.08992527000373,53661.20515488
2023-05-09,00:43:43.000,129,11029015,13205,0,1683593022,13245.384337699994,90.01943397000286,53661.22611624
2023-05-09,00:43:44.000,129,11029011,13365,0,1683593023,13245.323710909994,89.99123744999815,53661.128296560004
2023-05-09,00:43:45.000,129,11029071,13165,0,1683593024,13245.269820429989,89.88550050000049,53661.00951552
2023-05-09,00:43:46.000,129,11029060,13365,0,1683593025,13245.256347809998,89.92074615000456,53660.911695840005
2023-05-09,00:43:47.000,129,11029060,13445,0,1683593026,13245.222666259993,89.89254962999985,53660.792914800004
2023-05-09,00:43:48.000,129,11029032,13045,0,1683593027,13245.215929949998,89.85730398000305,53660.66714664001
2023-05-09,00:43:49.000,129,11029047,12965,0,1683593028,13245.182248399993,89.82910745999834,53660.6531724
2023-05-09,00:43:51.000,129,11029034,13125,0,1683593030,13244.966686480002,89.86435311000241,53660.49945576001
2023-05-09,00:43:53.000,129,11029086,13365,0,1683593032,13244.730915629996,89.89959875999921,53660.36670048
2023-05-09,00:43:55.000,129,11029043,13045,0,1683593034,13244.57598049999,89.85730398000305,53660.22695808
2023-05-09,00:43:57.000,129,11029093,13245,0,1683593036,13244.37389119999,89.95599180000136,53659.99638312001
2023-05-09,00:43:59.000,129,11029070,13245,0,1683593038,13244.218956069999,90.05467961999966,53659.926511920006
2023-05-09,00:44:01.000,129,11029088,13245,0,1683593040,13244.057284629998,90.11812179000117,53659.77279528
2023-05-09,00:44:03.000,129,11029044,13125,0,1683593042,13243.754150679997,90.20976048000011,53659.570168800004
2023-05-09,00:44:05.000,129,11029040,13125,0,1683593044,13243.511643519996,90.31549742999778,53659.41645216001
2023-05-09,00:44:07.000,129,11029049,13285,0,1683593046,13243.25566373999,90.42123438000272,53659.185877200005
2023-05-09,00:44:09.000,129,11029049,13325,0,1683593048,13243.10072861,90.47057828999823,53659.06010904001
2023-05-09,00:44:11.000,129,11029036,13285,0,1683593050,13242.811067279988,90.62565914999868,53658.8365212
2023-05-09,00:44:13.000,129,11029090,13085,0,1683593052,13242.575296429997,90.63975741000468,53658.61992048
2023-05-09,00:44:15.000,129,11029025,13005,0,1683593054,13242.386679750001,90.73139610000362,53658.4522296
2023-05-09,00:44:17.000,129,11029027,13125,0,1683593056,13242.171117829996,90.7172978400049,53658.26357736
2023-05-09,00:44:19.000,129,11029032,13365,0,1683593058,13241.90166543,90.70319957999891,53658.05396376001
2023-05-09,00:44:21.000,129,11029045,13325,0,1683593060,13241.726521369994,90.76664175000042,53657.81640168001
2023-05-09,00:44:23.000,129,11029061,13245,0,1683593062,13241.484014209993,90.84418218000064,53657.606788080004
2023-05-09,00:44:25.000,129,11029063,13285,0,1683593064,13241.295397529997,90.94286999999895,53657.41813584
2023-05-09,00:44:27.000,129,11029042,12925,0,1683593066,13241.100044539991,90.97106652000366,53657.16659952001
2023-05-09,00:44:29.000,129,11029083,13245,0,1683593068,13240.891218929995,91.01336129999981,53656.94999880001
2023-05-09,00:44:31.000,129,11029088,13125,0,1683593070,13240.790174279995,91.08385260000068,53656.74737232
2023-05-09,00:44:33.000,129,11029091,13325,0,1683593072,13240.668920699994,91.16844216000027,53656.48884888
2023-05-09,00:44:35.000,129,11029038,13325,0,1683593074,13240.520721879999,91.22483520000242,53656.30019664
2023-05-09,00:44:37.000,129,11029092,13445,0,1683593076,13240.379259369998,91.309424760002,53656.05564744
2023-05-09,00:44:39.000,129,11029044,13085,0,1683593078,13240.345577819993,91.37991606000287,53655.94385352001
2023-05-09,00:44:41.000,129,11029085,13485,0,1683593080,13240.258005789998,91.43630909999774,53655.72725280001
2023-05-09,00:44:43.000,129,11029045,13125,0,1683593082,13240.116543279997,91.48565301000053,53655.43379376
2023-05-09,00:44:45.000,129,11029060,13525,0,1683593084,13240.082861729992,91.50680039999861,53655.3080256
2023-05-09,00:44:47.000,129,11029033,13205,0,1683593086,13240.008762320002,91.53499692000332,53655.07745064
2023-05-09,00:44:49.000,129,11029100,13165,0,1683593088,13239.975080769997,91.51384952999797,53654.97264384
2023-05-09,00:44:51.000,129,11029040,13165,0,1683593090,13239.853827189996,91.54204605000268,53654.707133280004
2023-05-09,00:44:53.000,129,11029054,13005,0,1683593092,13239.887508740001,91.5208986600046,53654.62328784
2023-05-09,00:44:55.000,129,11029092,12965,0,1683593094,13239.874036119996,91.47860388000117,53654.43463560001
2023-05-09,00:44:57.000,129,11029012,13285,0,1683593096,13239.82688195,91.44335823000438,53654.28091896
2023-05-09,00:44:59.000,129,11029040,13245,0,1683593098,13239.772991469996,91.35171953999816,53654.09925384001
2023-05-09,00:45:01.000,129,11029073,13365,0,1683593100,13239.631528959995,91.35876867000479,53653.875666
2023-05-09,00:45:03.000,129,11029058,13205,0,1683593102,13239.611320029995,91.26712997999857,53653.74989784
2023-05-09,00:45:04.000,129,11029072,13125,0,1683593103,13239.56416586,91.23893346000114,53653.652078160005
2023-05-09,00:45:05.000,129,11029106,13205,0,1683593104,13239.523748,91.16139303000091,53653.58220696
2023-05-09,00:45:08.000,129,11029076,13165,0,1683593107,13239.41596703999,91.03450868999789,53653.316696400005
2023-05-09,00:45:11.000,129,11029081,13205,0,1683593110,13239.348603939994,90.92172261000087,53653.0372116
2023-05-09,00:45:14.000,129,11029079,13205,0,1683593113,13239.146514639993,90.86532956999872,53652.82759800001
2023-05-09,00:45:17.000,129,11029059,12845,0,1683593116,13238.998315819998,90.75959262000106,53652.57606168
2023-05-09,00:45:20.000,129,11029044,13325,0,1683593119,13238.850117000002,90.68910132000019,53652.28958976
2023-05-09,00:45:21.000,129,11029089,13325,0,1683593120,13238.769281280001,90.66090480000275,53652.11491176001
2023-05-09,00:45:22.000,129,11029086,13605,0,1683593121,13238.856853309997,90.62565914999868,53652.15683448001
2023-05-09,00:45:24.000,129,11029069,13205,0,1683593123,13238.809699140002,90.59041350000189,53651.926259520005
2023-05-09,00:45:25.000,129,11029053,13005,0,1683593124,13238.755808659997,90.61156088999996,53651.877349680006
2023-05-09,00:45:26.000,129,11029068,13245,0,1683593125,13238.782753899992,90.54811871999846,53651.807478480005
2023-05-09,00:45:29.000,129,11029039,13245,0,1683593128,13238.708654490001,90.49877481000294,53651.56292928001
2023-05-09,00:45:30.000,129,11029051,13125,0,1683593129,13238.681709249991,90.4423817700008,53651.51401944001
2023-05-09,00:45:31.000,129,11029063,13365,0,1683593130,13238.661500319991,90.47762742000486,53651.374277040006
2023-05-09,00:45:33.000,129,11029041,13365,0,1683593132,13238.641291389991,90.37189046999993,53651.16466344
2023-05-09,00:45:34.000,129,11029038,13205,0,1683593133,13238.621082459991,90.34369395000249,53651.12972784001
2023-05-09,00:45:35.000,129,11029069,13245,0,1683593134,13238.60760984,90.36484134000057,53651.09479224
2023-05-09,00:45:36.000,129,11029059,12925,0,1683593135,13238.614346149996,90.34369395000249,53651.017933920004
2023-05-09,00:45:37.000,129,11029075,13325,0,1683593136,13238.513301499996,90.31549742999778,53650.94107560001
2023-05-09,00:45:38.000,129,11029063,13005,0,1683593137,13238.533510429996,90.32254656000441,53650.84325592001
2023-05-09,00:45:39.000,129,11029061,13245,0,1683593138,13238.48635626,90.32254656000441,53650.752423360005
2023-05-09,00:45:40.000,129,11029092,13125,0,1683593139,13238.600873529991,90.28730091000034,53650.78735896
2023-05-09,00:45:41.000,129,11029122,12965,0,1683593140,13238.49982887999,90.30139916999906,53650.64062944
2023-05-09,00:45:42.000,129,11029023,13045,0,1683593141,13238.513301499996,90.28025178000098,53650.57774536001
2023-05-09,00:45:43.000,129,11029038,13485,0,1683593142,13238.4459384,90.30844829999842,53650.45896432001
2023-05-09,00:45:44.000,129,11029042,12965,0,1683593143,13238.48635626,90.32254656000441,53650.34018328001
2023-05-09,00:45:45.000,129,11029051,13325,0,1683593144,13238.43920208999,90.35779221000121,53650.30524768
2023-05-09,00:45:46.000,129,11029089,13285,0,1683593145,13238.49982887999,90.32254656000441,53650.34018328001
2023-05-09,00:45:47.000,129,11029024,13285,0,1683593146,13238.43920208999,90.32254656000441,53650.22838936
2023-05-09,00:45:48.000,129,11029061,13005,0,1683593147,13238.472883639995,90.28025178000098,53650.1375568
2023-05-09,00:45:49.000,129,11029036,13045,0,1683593148,13238.43920208999,90.26615352000226,53650.10960832
2023-05-09,00:45:50.000,129,11029071,13205,0,1683593149,13238.46614733,90.25205526000354,53650.01877576
2023-05-09,00:45:51.000,129,11029055,13405,0,1683593150,13238.40552054,90.24500613000419,53650.011788640004
2023-05-09,00:45:52.000,129,11029125,13125,0,1683593151,13238.392047919995,90.23090786999819,53649.83012352
2023-05-09,00:45:53.000,129,11029082,13165,0,1683593152,13238.38531161,90.24500613000419,53649.80217504
2023-05-09,00:45:54.000,129,11029079,13205,0,1683593153,13238.46614733,90.21680960999947,53649.80217504
2023-05-09,00:45:55.000,129,11029008,13085,0,1683593154,13238.42572947,90.20976048000011,53649.69038112001
2023-05-09,00:45:56.000,129,11029077,13085,0,1683593155,13238.412256849995,90.20271135000075,53649.648458400006
2023-05-09,00:45:57.000,129,11029041,13245,0,1683593156,13238.32468482,90.1956622200014,53649.51570312
2023-05-09,00:45:58.000,129,11029026,13285,0,1683593157,13238.25732171999,90.1463183099986,53649.47378040001
2023-05-09,00:45:59.000,129,11029041,13045,0,1683593158,13238.21690385999,90.13222004999989,53649.45281904001
2023-05-09,00:46:00.000,129,11029002,13005,0,1683593159,13238.23711278999,90.12517092000053,53649.39692208
2023-05-09,00:46:01.000,129,11029033,13405,0,1683593160,13238.15627706999,90.13926917999925,53649.313076640006
2023-05-09,00:46:02.000,129,11029045,13165,0,1683593161,13238.20343124,90.1604165700046,53649.25019256
2023-05-09,00:46:03.000,129,11029044,13085,0,1683593162,13238.129331829994,90.15336743999796,53649.11045016
2023-05-09,00:46:04.000,129,11029098,13365,0,1683593163,13238.13606813999,90.18156396000268,53649.06154032
2023-05-09,00:46:05.000,129,11029082,13205,0,1683593164,13238.035023489989,90.20271135000075,53649.03359184
2023-05-09,00:46:06.000,129,11029058,13085,0,1683593165,13238.028287179994,90.1956622200014,53648.956733520004
2023-05-09,00:46:07.000,129,11029066,13165,0,1683593166,13237.967660389993,90.22385873999883,53648.858913840006
2023-05-09,00:46:08.000,129,11029056,13245,0,1683593167,13237.907033599993,90.27320265000162,53648.76109416001
2023-05-09,00:46:09.000,129,11029041,13085,0,1683593168,13237.913769909988,90.32254656000441,53648.72615856
2023-05-09,00:46:10.000,129,11029034,13245,0,1683593169,13237.853143120003,90.35074308000185,53648.691222960006
2023-05-09,00:46:11.000,129,11029047,13205,0,1683593170,13237.731889540002,90.37893959999928,53648.572441920005
2023-05-09,00:46:12.000,129,11029129,12925,0,1683593171,13237.657790129997,90.42123438000272,53648.51654496001
2023-05-09,00:46:13.000,129,11029084,13085,0,1683593172,13237.556745479997,90.49877481000294,53648.38378968
2023-05-09,00:46:14.000,129,11029059,13245,0,1683593173,13237.523063929992,90.56926611000381,53648.26500864
2023-05-09,00:46:15.000,129,11029037,13085,0,1683593174,13237.529800240001,90.71024870999827,53648.2510344
2023-05-09,00:46:16.000,129,11029063,13005,0,1683593175,13237.442228209991,90.71024870999827,53648.18116320001
2023-05-09,00:46:17.000,129,11029048,13085,0,1683593176,13237.3681288,90.7877891399985,53648.08334352
2023-05-09,00:46:18.000,129,11029022,13245,0,1683593177,13237.314238319996,90.86532956999872,53648.05539504
2023-05-09,00:46:19.000,129,11029011,13245,0,1683593178,13237.24687522,90.93582086999959,53647.92962688
2023-05-09,00:46:20.000,129,11029049,13125,0,1683593179,13237.15930318999,91.02745955999853,53647.90866552
2023-05-09,00:46:21.000,129,11029097,13165,0,1683593180,13237.112149019995,91.11204911999812,53647.782897360004
2023-05-09,00:46:22.000,129,11029032,13245,0,1683593181,13237.00436806,91.23893346000114,53647.636167840006
2023-05-09,00:46:23.000,129,11029057,12965,0,1683593182,13236.970686509994,91.29532650000328,53647.58027088
2023-05-09,00:46:24.000,129,11029021,13085,0,1683593183,13236.910059719994,91.36581780000415,53647.468476960006
2023-05-09,00:46:25.000,129,11029053,12925,0,1683593184,13236.829223999994,91.42925996999838,53647.398605760005
2023-05-09,00:46:26.000,129,11029069,12925,0,1683593185,13236.775333519989,91.48565301000053,53647.33572168
2023-05-09,00:46:27.000,129,11029057,13285,0,1683593186,13236.714706729988,91.56319344000076,53647.27283760001
2023-05-09,00:46:28.000,129,11029091,13325,0,1683593187,13236.640607319998,91.64073387000099,53647.14706944
2023-05-09,00:46:29.000,129,11029078,13245,0,1683593188,13236.579980529998,91.71122517000185,53647.05623688001
2023-05-09,00:46:30.000,129,11029016,13005,0,1683593189,13236.519353739997,91.8028638600008,53646.93745584001
2023-05-09,00:46:31.000,129,11029067,12925,0,1683593190,13236.431781710002,91.85220777000359,53646.846623280006
2023-05-09,00:46:32.000,129,11029036,13285,0,1683593191,13236.330737060001,91.9015516799991,53646.72085512001
2023-05-09,00:46:33.000,129,11029037,13445,0,1683593192,13236.209483480001,91.94384646000253,53646.713868
2023-05-09,00:46:34.000,129,11029094,13325,0,1683593193,13236.202747169991,91.97204297999997,53646.65098392001
2023-05-09,00:46:35.000,129,11029037,12965,0,1683593194,13236.14885669,91.98614123999869,53646.54617712
2023-05-09,00:46:36.000,129,11029034,13285,0,1683593195,13236.06802097,92.0143377600034,53646.47630592
2023-05-09,00:46:37.000,129,11029104,13245,0,1683593196,13235.953503699995,92.04253428000084,53646.38547336001
2023-05-09,00:46:38.000,129,11029041,13245,0,1683593197,13235.852459049995,92.07073079999827,53646.273679440004
2023-05-09,00:46:39.000,129,11029065,13325,0,1683593198,13235.71773284999,92.05663253999955,53646.16887264001
2023-05-09,00:46:40.000,129,11029047,13125,0,1683593199,13235.663842369999,92.03548515000148,53646.16887264001
2023-05-09,00:46:41.000,129,11029048,13365,0,1683593200,13235.562797719998,91.95794472000125,53646.057078720005
2023-05-09,00:46:42.000,129,11029089,13285,0,1683593201,13235.441544139998,91.9015516799991,53645.938297680004
2023-05-09,00:46:43.000,129,11029028,13285,0,1683593202,13235.333763180002,91.83810951000487,53645.840478000006
2023-05-09,00:46:44.000,129,11029069,13205,0,1683593203,13235.172091740002,91.77466734000336,53645.70772272
2023-05-09,00:46:45.000,129,11029028,13605,0,1683593204,13235.084519709992,91.74647081999865,53645.672787120006
2023-05-09,00:46:46.000,129,11029068,13005,0,1683593205,13234.97000244,91.7041760400025,53645.5609932
2023-05-09,00:46:47.000,129,11029086,13205,0,1683593206,13234.875694099996,91.61958648000291,53645.46317352
2023-05-09,00:46:48.000,129,11029013,13125,0,1683593207,13234.693813729995,91.57729169999948,53645.337405360006
2023-05-09,00:46:49.000,129,11029032,13045,0,1683593208,13234.53887859999,91.5561443100014,53645.2465728
2023-05-09,00:46:50.000,129,11029019,13245,0,1683593209,13234.424361329999,91.44335823000438,53645.20465008
2023-05-09,00:46:51.000,129,11029025,13245,0,1683593210,13234.269426199993,91.37286693000351,53645.169714480005
2023-05-09,00:46:52.000,129,11029087,13165,0,1683593211,13234.047127969992,91.33762127999944,53645.04394632001
2023-05-09,00:46:53.000,129,11029039,13245,0,1683593212,13233.878720219996,91.25303171999985,53644.953113760006
2023-05-09,00:46:54.000,129,11029076,13365,0,1683593213,13233.676630919996,91.18254041999899,53644.77144864
2023-05-09,00:46:55.000,129,11029084,13365,0,1683593214,13233.50148685999,91.16139303000091,53644.67362896
2023-05-09,00:46:56.000,129,11029044,13245,0,1683593215,13233.38023327999,91.0979508599994,53644.60375776
2023-05-09,00:46:57.000,129,11029021,13005,0,1683593216,13233.191616599994,91.09090173000004,53644.47100248001
2023-05-09,00:46:58.000,129,11029058,13245,0,1683593217,13233.043417779998,91.01336129999981,53644.45702824
2023-05-09,00:46:59.000,129,11029074,13165,0,1683593218,13232.888482649993,90.95696825999767,53644.36619568
2023-05-09,00:47:00.000,129,11029054,13325,0,1683593219,13232.706602279992,90.92172261000087,53644.261388880004
2023-05-09,00:47:01.000,129,11029084,13285,0,1683593220,13232.51124929,90.83713305000128,53644.15658208001
2023-05-09,00:47:02.000,129,11029071,13205,0,1683593221,13232.315896299995,90.78074000999914,53644.01683968001
2023-05-09,00:47:03.000,129,11028997,13005,0,1683593222,13232.10707069,90.7525434900017,53643.90504576
2023-05-09,00:47:04.000,129,11029031,13165,0,1683593223,13231.891508769993,90.69615044999955,53643.84914880001
2023-05-09,00:47:05.000,129,11029034,13165,0,1683593224,13231.622056369997,90.69615044999955,53643.660496560005
2023-05-09,00:47:06.000,129,11029051,13005,0,1683593225,13231.453648620001,90.66090480000275,53643.63254808001
2023-05-09,00:47:07.000,129,11029114,13285,0,1683593226,13231.238086699996,90.66090480000275,53643.53472840001
2023-05-09,00:47:08.000,129,11029070,13085,0,1683593227,13231.06294263999,90.66795393000211,53643.40896024
2023-05-09,00:47:09.000,129,11029015,13325,0,1683593228,13230.88106226999,90.63270827999804,53643.325114800005
2023-05-09,00:47:10.000,129,11029053,12925,0,1683593229,13230.705918209998,90.63270827999804,53643.1853724
2023-05-09,00:47:11.000,129,11029062,12925,0,1683593230,13230.470147359993,90.6045117600006,53643.08056560001
2023-05-09,00:47:12.000,129,11029053,12965,0,1683593231,13230.247849129992,90.59041350000189,53642.989733040005
2023-05-09,00:47:13.000,129,11029058,13005,0,1683593232,13230.039023519996,90.58336437000253,53642.884926239996
2023-05-09,00:47:14.000,129,11029043,13445,0,1683593233,13229.91103363,90.6045117600006,53642.84300352001
2023-05-09,00:47:15.000,129,11029051,13085,0,1683593234,13229.675262779994,90.56926611000381,53642.703261120005
2023-05-09,00:47:16.000,129,11029072,13285,0,1683593235,13229.527063959998,90.55516784999782,53642.61941568
2023-05-09,00:47:17.000,129,11029048,13445,0,1683593236,13229.331710969993,90.51992220000102,53642.51460888
2023-05-09,00:47:18.000,129,11029031,13045,0,1683593237,13229.075731190002,90.51287307000166,53642.381853599996
2023-05-09,00:47:19.000,129,11029069,13045,0,1683593238,13228.907323439991,90.49877481000294,53642.29102104001
2023-05-09,00:47:20.000,129,11029091,13525,0,1683593239,13228.799542479996,90.51287307000166,53642.25608544
2023-05-09,00:47:21.000,129,11029023,13125,0,1683593240,13228.63113473,90.48467655000422,53642.1373044
2023-05-09,00:47:22.000,129,11029008,13045,0,1683593241,13228.496408529994,90.47762742000486,53642.11634304
2023-05-09,00:47:24.000,129,11029038,13365,0,1683593243,13228.085493619998,90.42828351000207,53641.80890976001
2023-05-09,00:47:25.000,129,11029048,13045,0,1683593244,13227.957503730002,90.35779221000121,53641.71807720001
2023-05-09,00:47:26.000,129,11029065,13325,0,1683593245,13227.816041220001,90.35074308000185,53641.64121888001
2023-05-09,00:47:27.000,129,11029057,13365,0,1683593246,13227.667842399991,90.32959569000377,53641.55038632001
2023-05-09,00:47:28.000,129,11029034,12925,0,1683593247,13227.47248941,90.30139916999906,53641.42461816001
2023-05-09,00:47:29.000,129,11029026,13165,0,1683593248,13227.38491737999,90.32254656000441,53641.3687212
2023-05-09,00:47:30.000,129,11029053,13245,0,1683593249,13227.317554279995,90.28730091000034,53641.27788864
2023-05-09,00:47:31.000,129,11029078,13125,0,1683593250,13227.18282807999,90.28025178000098,53641.242953040004
2023-05-09,00:47:33.000,129,11029067,13165,0,1683593252,13226.859485200002,90.23090786999819,53640.99840384001
2023-05-09,00:47:35.000,129,11029020,13405,0,1683593254,13226.684341139997,90.1604165700046,53640.80276448001
2023-05-09,00:47:37.000,129,11029028,13205,0,1683593256,13226.502460769996,89.99828658000479,53640.62808648
2023-05-09,00:47:39.000,129,11029063,13205,0,1683593258,13226.428361359991,89.91369701999793,53640.46738272001
2023-05-09,00:47:41.000,129,11029034,13125,0,1683593260,13226.28689884999,89.77271442000347,53640.29969184001
2023-05-09,00:47:43.000,129,11029070,13165,0,1683593262,13226.138700029995,89.51894574000471,53640.12501384
2023-05-09,00:47:45.000,129,11029053,13205,0,1683593264,13226.017446449994,89.30747184000211,53639.9363616
2023-05-09,00:47:47.000,129,11029036,13165,0,1683593266,13225.869247629998,89.11714533000486,53639.70578664001
2023-05-09,00:47:49.000,129,11029061,13365,0,1683593268,13225.768202979998,88.88452404000418,53639.517134400005
2023-05-09,00:47:51.000,129,11029079,13405,0,1683593270,13225.626740469997,88.70829578999837,53639.26559808
2023-05-09,00:47:53.000,129,11029054,13285,0,1683593272,13225.512223199992,88.41223233000346,53639.15380416001
2023-05-09,00:47:55.000,129,11029032,13245,0,1683593274,13225.411178549992,88.20780756000022,53638.95117768
2023-05-09,00:47:57.000,129,11029042,12965,0,1683593276,13225.27645235,87.9822353999989,53638.74156408001
2023-05-09,00:47:59.000,129,11029040,13045,0,1683593278,13225.14846245999,87.79190889000165,53638.50400200001
2023-05-09,00:48:01.000,129,11029078,13405,0,1683593280,13224.98679101999,87.62977890000184,53638.294388400005
2023-05-09,00:48:03.000,129,11029056,13165,0,1683593282,13224.94637315999,87.47469804000139,53638.14765888001
2023-05-09,00:48:05.000,129,11029029,13205,0,1683593284,13224.87227375,87.36896109000372,53637.93804528
2023-05-09,00:48:07.000,129,11029045,13165,0,1683593286,13224.771229099999,87.22092936000263,53637.77734152
2023-05-09,00:48:09.000,129,11029066,12845,0,1683593288,13224.730811239999,87.15748719000112,53637.60965064
2023-05-09,00:48:11.000,129,11029043,13245,0,1683593290,13224.82511957999,87.0447011100041,53637.504843840004
2023-05-09,00:48:13.000,129,11029061,13285,0,1683593292,13224.697129689994,87.03765198000474,53637.27426888
2023-05-09,00:48:15.000,129,11029058,13165,0,1683593294,13224.710602309999,86.96716068000387,53637.1764492
2023-05-09,00:48:17.000,129,11029113,13205,0,1683593296,13224.616293969993,86.92486590000044,53637.0367068
2023-05-09,00:48:18.000,129,11029045,13205,0,1683593297,13224.623030279989,86.87552198999765,53636.98080984
2023-05-09,00:48:19.000,129,11029044,13285,0,1683593298,13224.697129689994,86.82617808000214,53636.94587424001
2023-05-09,00:48:22.000,129,11028994,13285,0,1683593301,13224.724074929989,86.82617808000214,53636.68036368001
2023-05-09,00:48:23.000,129,11029074,13245,0,1683593302,13224.744283859989,86.76978503999999,53636.617479600005
2023-05-09,00:48:24.000,129,11029087,13205,0,1683593303,13224.791438029999,86.75568678000127,53636.63844096001
2023-05-09,00:48:25.000,129,11029089,13125,0,1683593304,13224.82511957999,86.73453939000319,53636.63145384
2023-05-09,00:48:26.000,129,11029078,13005,0,1683593305,13224.818383269994,86.72044113000447,53636.53363416
2023-05-09,00:48:27.000,129,11029094,13205,0,1683593306,13224.88574636999,86.75568678000127,53636.519659920006
2023-05-09,00:48:28.000,129,11029071,13085,0,1683593307,13224.94637315999,86.73453939000319,53636.519659920006
2023-05-09,00:48:29.000,129,11029046,13285,0,1683593308,13224.879010059994,86.74863765000191,53636.41485312
2023-05-09,00:48:30.000,129,11029057,13245,0,1683593309,13224.919427919995,86.73453939000319,53636.39389176001
2023-05-09,00:48:31.000,129,11029048,13005,0,1683593310,13224.87227375,86.80503069000406,53636.30305920001
2023-05-09,00:48:32.000,129,11029070,13005,0,1683593311,13224.96658208999,86.82617808000214,53636.400878880006
2023-05-09,00:48:34.000,129,11029017,13125,0,1683593313,13225.060890429995,86.90371851000236,53636.331007680004
2023-05-09,00:48:36.000,129,11029088,12965,0,1683593315,13225.1754077,86.91076764000172,53636.30305920001
2023-05-09,00:48:37.000,129,11029025,13125,0,1683593316,13225.23603449,86.94601328999852,53636.212226640004
2023-05-09,00:48:39.000,129,11029029,13365,0,1683593318,13225.330342829991,86.95306241999788,53636.14235544
2023-05-09,00:48:41.000,129,11029081,13005,0,1683593320,13225.451596409992,86.94601328999852,53636.17030392
2023-05-09,00:48:43.000,129,11029054,12965,0,1683593322,13225.539168440002,86.84732547000021,53636.07947136
2023-05-09,00:48:45.000,129,11029033,13285,0,1683593324,13225.741257739988,86.87552198999765,53636.0934456
2023-05-09,00:48:47.000,129,11029037,13005,0,1683593326,13225.902929179989,86.82617808000214,53635.97466456
2023-05-09,00:48:49.000,129,11029076,13285,0,1683593328,13226.04439168999,86.70634286999848,53636.044535760004
2023-05-09,00:48:51.000,129,11029079,13125,0,1683593330,13226.10501847999,86.53011461999995,53636.016587280006
2023-05-09,00:48:53.000,129,11029081,13165,0,1683593332,13226.179117889995,86.42437767000229,53635.91876760001
2023-05-09,00:48:55.000,129,11029081,13085,0,1683593334,13226.259953609995,86.27634594000119,53635.84190928001
2023-05-09,00:48:57.000,129,11029075,13285,0,1683593336,13226.24648098999,86.14241246999882,53635.77203808001
2023-05-09,00:48:59.000,129,11029068,13125,0,1683593338,13226.40815242999,85.93798770000285,53635.79299944
2023-05-09,00:49:01.000,129,11029013,13205,0,1683593340,13226.43509767,85.75471031999768,53635.6392828
2023-05-09,00:49:03.000,129,11029026,13245,0,1683593342,13226.515933390001,85.54323642000236,53635.65325704001
2023-05-09,00:49:04.000,129,11029028,12925,0,1683593343,13226.569823869992,85.44454860000405,53635.59736008
2023-05-09,00:49:05.000,129,11029030,13285,0,1683593344,13226.616978040001,85.36700817000383,53635.55543736001
2023-05-09,00:49:06.000,129,11029064,13205,0,1683593345,13226.623714349997,85.24012383000081,53635.5694116
2023-05-09,00:49:07.000,129,11029028,13165,0,1683593346,13226.691077449992,85.16258340000059,53635.59037296
2023-05-09,00:49:08.000,129,11029041,13125,0,1683593347,13226.718022690002,85.03569906000484,53635.53447600001
2023-05-09,00:49:09.000,129,11029041,12925,0,1683593348,13226.704550069997,84.95110949999798,53635.35281088
2023-05-09,00:49:10.000,129,11029082,13325,0,1683593349,13226.691077449992,84.85242167999968,53635.4296692
2023-05-09,00:49:11.000,129,11029078,13125,0,1683593350,13226.724758999997,84.78897950999817,53635.43665632001
2023-05-09,00:49:12.000,129,11029096,13245,0,1683593351,13226.765176859997,84.69029168999987,53635.47857904
2023-05-09,00:49:13.000,129,11029054,13285,0,1683593352,13226.697813760002,84.60570213000028,53635.26197832
2023-05-09,00:49:14.000,129,11029037,13125,0,1683593353,13226.771913169992,84.52816170000006,53635.359798
2023-05-09,00:49:15.000,129,11029065,13205,0,1683593354,13226.785385789997,84.42947388000175,53635.31787528001
2023-05-09,00:49:16.000,129,11029050,13085,0,1683593355,13226.771913169992,84.36603171000024,53635.33883664001
2023-05-09,00:49:17.000,129,11029029,13445,0,1683593356,13226.751704239992,84.28849128000002,53635.2549912
2023-05-09,00:49:18.000,129,11029057,13005,0,1683593357,13226.657395900002,84.19685259000107,53635.23402984
2023-05-09,00:49:19.000,129,11029070,13205,0,1683593358,13226.583296489996,84.15455781000492,53635.12922304001
2023-05-09,00:49:20.000,129,11029058,13325,0,1683593359,13226.603505419997,84.10521390000213,53635.157171520004
2023-05-09,00:49:21.000,129,11029080,13285,0,1683593360,13226.630450659992,84.02062434000254,53635.19210712
2023-05-09,00:49:22.000,129,11029059,13085,0,1683593361,13226.569823869992,83.96423130000039,53635.15018440001
2023-05-09,00:49:23.000,129,11029097,12925,0,1683593362,13226.448570289991,83.8796417400008,53635.108261680005
2023-05-09,00:49:24.000,129,11029080,13045,0,1683593363,13226.36773456999,83.83029782999802,53635.07332608
2023-05-09,00:49:25.000,129,11029101,13445,0,1683593364,13226.31384409,83.7809539200025,53635.10127456001
2023-05-09,00:49:26.000,129,11029060,12925,0,1683593365,13226.27342623,83.717511750001,53635.06633896
2023-05-09,00:49:27.000,129,11029078,13125,0,1683593366,13226.219535749995,83.71046262000164,53634.98249352001
2023-05-09,00:49:28.000,129,11029057,13165,0,1683593367,13226.078073239994,83.66111870999885,53634.96153216001
2023-05-09,00:49:29.000,129,11029087,13125,0,1683593368,13226.030919069999,83.65406957999949,53634.91960944
2023-05-09,00:49:30.000,129,11029051,13165,0,1683593369,13225.997237519994,83.63292219000141,53635.03140336001
2023-05-09,00:49:31.000,129,11029099,13445,0,1683593370,13225.943347039989,83.63292219000141,53634.940570800005
2023-05-09,00:49:32.000,129,11029108,13325,0,1683593371,13225.808620839998,83.59767654000461,53634.95454504
2023-05-09,00:49:33.000,129,11029038,13165,0,1683593372,13225.606531539997,83.59767654000461,53634.842751120006
2023-05-09,00:49:34.000,129,11029086,13165,0,1683593373,13225.559377370002,83.55538176000118,53634.87768672
2023-05-09,00:49:35.000,129,11029071,12925,0,1683593374,13225.444860099997,83.57652914999926,53634.84973824
2023-05-09,00:49:36.000,129,11029049,13365,0,1683593375,13225.370760689992,83.54833263000182,53634.891660960006
2023-05-09,00:49:37.000,129,11029117,12925,0,1683593376,13225.25624342,83.55538176000118,53634.83576400001
2023-05-09,00:49:38.000,129,11029127,13085,0,1683593377,13225.141726149996,83.54833263000182,53634.77986704
2023-05-09,00:49:39.000,129,11029075,13165,0,1683593378,13225.040681499995,83.49898871999903,53634.75191856
2023-05-09,00:49:40.000,129,11029073,13045,0,1683593379,13224.9733184,83.47784133000096,53634.75890568
2023-05-09,00:49:41.000,129,11029095,13085,0,1683593380,13224.771229099999,83.47784133000096,53634.69602160001
2023-05-09,00:49:42.000,129,11029087,13165,0,1683593381,13224.697129689994,83.45669394000288,53634.61217616
2023-05-09,00:49:43.000,129,11029018,13045,0,1683593382,13224.481567770003,83.44964481000352,53634.56326632
2023-05-09,00:49:44.000,129,11029064,13085,0,1683593383,13224.353577879992,83.40030090000073,53634.47942088001
2023-05-09,00:49:45.000,129,11029032,13125,0,1683593384,13224.306423709997,83.40735003000009,53634.535317840004
2023-05-09,00:49:46.000,129,11029041,13125,0,1683593385,13224.164961199996,83.3721043800033,53634.51435648
2023-05-09,00:49:47.000,129,11029073,13405,0,1683593386,13224.023498689996,83.35095698999794,53634.50038224001
2023-05-09,00:49:48.000,129,11029086,13245,0,1683593387,13223.86856355999,83.34390785999858,53634.38160120001
2023-05-09,00:49:49.000,129,11029074,13365,0,1683593388,13223.73383736,83.31571134000114,53634.339678480006
2023-05-09,00:49:50.000,129,11029064,13245,0,1683593389,13223.572165919999,83.28046569000435,53634.2767944
2023-05-09,00:49:51.000,129,11029075,13085,0,1683593390,13223.417230789993,83.259318299999,53634.17897472
2023-05-09,00:49:52.000,129,11029048,13365,0,1683593391,13223.322922449988,83.24522004000028,53634.18596184
2023-05-09,00:49:53.000,129,11029060,13165,0,1683593392,13223.201668870002,83.23112178000156,53634.16500048001
2023-05-09,00:49:54.000,129,11029045,13085,0,1683593393,13223.006315879997,83.14653222000197,53634.10910352
2023-05-09,00:49:55.000,129,11029090,13205,0,1683593394,13222.83790813,83.13243396000325,53634.01827096
2023-05-09,00:49:56.000,129,11029044,13325,0,1683593395,13222.743599789996,83.08309005000046,53634.02525808001
2023-05-09,00:49:57.000,129,11029044,13125,0,1683593396,13222.51456525,83.06194266000239,53633.92045128
2023-05-09,00:49:58.000,129,11029052,13325,0,1683593397,13222.332684879999,83.04784440000367,53633.836605840006
2023-05-09,00:49:59.000,129,11029063,13285,0,1683593398,13222.123859269988,83.10423743999854,53633.73878616001
2023-05-09,00:50:00.000,129,11029071,13285,0,1683593399,13221.975660449993,83.05489353000303,53633.71083768001
2023-05-09,00:50:01.000,129,11029033,13085,0,1683593400,13221.840934250002,83.03374613999767,53633.717824800005
2023-05-09,00:50:02.000,129,11029056,13085,0,1683593401,13221.659053880001,83.04079527000431,53633.63397936
2023-05-09,00:50:03.000,129,11029066,13045,0,1683593402,13221.43675565,83.04784440000367,53633.53615968
2023-05-09,00:50:04.000,129,11029093,12925,0,1683593403,13221.29529314,82.98440223000216,53633.54314680001
2023-05-09,00:50:05.000,129,11029101,13405,0,1683593404,13221.059522289994,83.03374613999767,53633.43834
2023-05-09,00:50:06.000,129,11029056,13205,0,1683593405,13220.897850849993,82.99145136000152,53633.333533200006
2023-05-09,00:50:07.000,129,11029089,13205,0,1683593406,13220.763124650002,82.9773531000028,53633.312571840004
2023-05-09,00:50:08.000,129,11029063,13005,0,1683593407,13220.540826420001,83.01964787999896,53633.25667488001
2023-05-09,00:50:09.000,129,11029078,13205,0,1683593408,13220.365682359996,82.99145136000152,53633.20776504001
2023-05-09,00:50:10.000,129,11029035,13325,0,1683593409,13220.2579014,82.94210744999873,53633.15885520001
2023-05-09,00:50:11.000,129,11029067,13205,0,1683593410,13220.062548409995,82.97030397000344,53633.10295824
2023-05-09,00:50:12.000,129,11029117,13365,0,1683593411,13219.887404349989,82.99850049000088,53633.0540484
2023-05-09,00:50:13.000,129,11029021,13125,0,1683593412,13219.671842429998,82.97030397000344,53632.977190080004
2023-05-09,00:50:14.000,129,11029047,13085,0,1683593413,13219.543852540002,82.96325484000408,53632.928280240005
2023-05-09,00:50:15.000,129,11029083,13165,0,1683593414,13219.335026929992,82.95620571000472,53632.90731888
2023-05-09,00:50:16.000,129,11029033,13085,0,1683593415,13219.207037039996,82.90686180000193,53632.85840904
2023-05-09,00:50:17.000,129,11029065,13125,0,1683593416,13219.07904715,82.88571441000386,53632.78853784
2023-05-09,00:50:18.000,129,11029082,13085,0,1683593417,13218.863485229995,82.8786652800045,53632.69071816
2023-05-09,00:50:19.000,129,11029094,13125,0,1683593418,13218.668132239989,82.8645670199985,53632.62084696
2023-05-09,00:50:20.000,129,11029068,13085,0,1683593419,13218.580560209994,82.82932137000171,53632.62783408
2023-05-09,00:50:21.000,129,11029098,13325,0,1683593420,13218.371734599998,82.82932137000171,53632.56495000001
2023-05-09,00:50:22.000,129,11029077,13365,0,1683593421,13218.243744710002,82.82932137000171,53632.48110456
2023-05-09,00:50:23.000,129,11029061,13525,0,1683593422,13218.034919099991,82.81522311000299,53632.376297760005
2023-05-09,00:50:24.000,129,11029049,13365,0,1683593423,13217.89345658999,82.78702658999828,53632.29245232
2023-05-09,00:50:25.000,129,11029068,12925,0,1683593424,13217.79914825,82.79407572000491,53632.306426560004
2023-05-09,00:50:26.000,129,11029039,13165,0,1683593425,13217.664422049995,82.74473181000212,53632.208606880005
2023-05-09,00:50:27.000,129,11029045,13205,0,1683593426,13217.50948691999,82.74473181000212,53632.19463264
2023-05-09,00:50:28.000,129,11029068,13245,0,1683593427,13217.388233339989,82.75883007000084,53632.18065840001
2023-05-09,00:50:29.000,129,11029078,13285,0,1683593428,13217.192880349998,82.77997745999892,53632.02694176
2023-05-09,00:50:30.000,129,11029111,13005,0,1683593429,13217.037945219992,82.71653529000469,53631.92912208
2023-05-09,00:50:31.000,129,11029053,13285,0,1683593430,13216.950373189997,82.70243702999869,53631.85925088
2023-05-09,00:50:32.000,129,11029065,13285,0,1683593431,13216.781965440001,82.66014225000254,53631.873225120005
2023-05-09,00:50:33.000,129,11029084,13125,0,1683593432,13216.64050293,82.68833876999997,53631.768418319996
2023-05-09,00:50:34.000,129,11029083,13045,0,1683593433,13216.45862256,82.62489659999846,53631.754444080005
2023-05-09,00:50:35.000,129,11029097,13165,0,1683593434,13216.317160049999,82.60374921000039,53631.62867592001
2023-05-09,00:50:36.000,129,11029110,13125,0,1683593435,13216.24979694999,82.56145443000423,53631.68457288
2023-05-09,00:50:37.000,129,11029091,13125,0,1683593436,13216.081389199993,82.54030703999888,53631.57277896
2023-05-09,00:50:38.000,129,11029069,13085,0,1683593437,13215.960135619993,82.50506139000208,53631.48194640001
2023-05-09,00:50:39.000,129,11029133,13045,0,1683593438,13215.771518939997,82.46276660999865,53631.39810096
2023-05-09,00:50:40.000,129,11029059,13125,0,1683593439,13215.636792739992,82.39932444000442,53631.31425552001
2023-05-09,00:50:41.000,129,11029055,13085,0,1683593440,13215.535748089991,82.36407879000035,53631.32822976
2023-05-09,00:50:42.000,129,11029089,13205,0,1683593441,13215.448176059996,82.32883314000355,53631.34220400001
2023-05-09,00:50:43.000,129,11029070,13165,0,1683593442,13215.326922479995,82.29358748999948,53631.251371440005
2023-05-09,00:50:44.000,129,11029128,13325,0,1683593443,13215.1383058,82.23719445000461,53631.153551760006
2023-05-09,00:50:45.000,129,11029097,13205,0,1683593444,13215.010315909989,82.1737522800031,53631.10464192001
2023-05-09,00:50:46.000,129,11029065,13125,0,1683593445,13214.902534949993,82.14555575999839,53631.06970632
2023-05-09,00:50:47.000,129,11029055,13285,0,1683593446,13214.801490299993,82.08211359000416,53631.04175784
2023-05-09,00:50:48.000,129,11029057,13125,0,1683593447,13214.626346240002,82.03981881000072,53630.88105408
2023-05-09,00:50:49.000,129,11029076,13085,0,1683593448,13214.532037899997,81.98342576999858,53630.797208640004
2023-05-09,00:50:50.000,129,11029066,13205,0,1683593449,13214.464674800001,81.87063969000155,53630.82515712
2023-05-09,00:50:51.000,129,11029088,13205,0,1683593450,13214.296267049991,81.84949230000348,53630.76227304001
2023-05-09,00:50:52.000,129,11029091,13205,0,1683593451,13214.18174978,81.74375534999854,53630.65746624
2023-05-09,00:50:53.000,129,11029067,13205,0,1683593452,13213.986396789995,81.75785361000453,53630.57362080001
2023-05-09,00:50:54.000,129,11029096,13125,0,1683593453,13213.885352139994,81.65211665999959,53630.52471096001
2023-05-09,00:50:55.000,129,11029016,13085,0,1683593454,13213.764098559994,81.58867448999808,53630.44086552
2023-05-09,00:50:56.000,129,11029090,13165,0,1683593455,13213.683262839993,81.48998666999978,53630.35003296
2023-05-09,00:50:57.000,129,11029092,13205,0,1683593456,13213.548536640003,81.4688392800017,53630.30811024001
2023-05-09,00:50:58.000,129,11029086,13125,0,1683593457,13213.440755679992,81.37720059000276,53630.245226160005
2023-05-09,00:50:59.000,129,11029113,13085,0,1683593458,13213.312765789997,81.34900406999805,53630.147406480006
2023-05-09,00:51:00.000,129,11029090,13165,0,1683593459,13213.238666379992,81.23621799000102,53630.13343224
2023-05-09,00:51:01.000,129,11029109,13165,0,1683593460,13213.097203869991,81.22916886000166,53630.09849664001
2023-05-09,00:51:02.000,129,11029105,13085,0,1683593461,13212.989422909995,81.17982494999887,53630.00766408
2023-05-09,00:51:03.000,129,11029050,13245,0,1683593462,13212.787333609995,81.08818625999993,53629.89587016
2023-05-09,00:51:04.000,129,11029031,13125,0,1683593463,13212.71323419999,81.04589148000377,53629.83298608001
2023-05-09,00:51:05.000,129,11029074,13045,0,1683593464,13212.666080029994,81.03884235000442,53629.84696032
2023-05-09,00:51:06.000,129,11029041,13085,0,1683593465,13212.585244309994,80.96130192000419,53629.79805048
2023-05-09,00:51:07.000,129,11029079,13285,0,1683593466,13212.450518109988,81.00359670000034,53629.70721792
2023-05-09,00:51:08.000,129,11029113,13005,0,1683593467,13212.342737149993,80.89785975000268,53629.644333840006
2023-05-09,00:51:09.000,129,11029086,13125,0,1683593468,13212.160856779992,80.88376149000396,53629.53952704
2023-05-09,00:51:10.000,129,11029110,13405,0,1683593469,13212.080021059992,80.8132701900031,53629.48363008
2023-05-09,00:51:11.000,129,11029079,13045,0,1683593470,13212.005921650001,80.80622106000374,53629.455681600004
2023-05-09,00:51:12.000,129,11029063,13525,0,1683593471,13211.904877,80.7639262800003,53629.44170736
2023-05-09,00:51:13.000,129,11029053,13285,0,1683593472,13211.81730496999,80.70753323999816,53629.34388768
2023-05-09,00:51:14.000,129,11029113,13045,0,1683593473,13211.76341449,80.70753323999816,53629.357861920005
2023-05-09,00:51:15.000,129,11029084,13045,0,1683593474,13211.66236984,80.65818933000264,53629.34388768
2023-05-09,00:51:16.000,129,11029030,13285,0,1683593475,13211.568061499995,80.60884541999985,53629.27401648
2023-05-09,00:51:17.000,129,11029126,13125,0,1683593476,13211.440071609999,80.60884541999985,53629.21113240001
2023-05-09,00:51:18.000,129,11029123,13285,0,1683593477,13211.332290649989,80.59474716000113,53629.190171040005
2023-05-09,00:51:19.000,129,11029077,13165,0,1683593478,13211.163882899993,80.5665506400037,53629.071390000005
2023-05-09,00:51:20.000,129,11029121,13285,0,1683593479,13211.062838249993,80.51015760000155,53628.952608960004
2023-05-09,00:51:21.000,129,11029062,13285,0,1683593480,13210.995475149997,80.53835411999898,53628.99453168001
2023-05-09,00:51:22.000,129,11029056,13125,0,1683593481,13210.928112050002,80.48196108000411,53628.98754456
2023-05-09,00:51:23.000,129,11029121,13205,0,1683593482,13210.766440610001,80.46081368999876,53628.952608960004
2023-05-09,00:51:24.000,129,11029070,13285,0,1683593483,13210.6249781,80.43261717000132,53628.83382792
2023-05-09,00:51:25.000,129,11029119,13285,0,1683593484,13210.470042969995,80.43261717000132,53628.77793096001
2023-05-09,00:51:26.000,129,11029098,13045,0,1683593485,13210.38247094,80.43261717000132,53628.75696960001
2023-05-09,00:51:27.000,129,11029076,13125,0,1683593486,13210.31510783999,80.34802761000174,53628.71504688
2023-05-09,00:51:28.000,129,11029082,12885,0,1683593487,13210.126491159994,80.36212587000045,53628.64517568
2023-05-09,00:51:29.000,129,11029092,13245,0,1683593488,13210.025446509993,80.3550767400011,53628.64517568
2023-05-09,00:51:30.000,129,11029080,13285,0,1683593489,13209.964819719993,80.36212587000045,53628.70107264
2023-05-09,00:51:31.000,129,11029086,13245,0,1683593490,13209.857038759998,80.3550767400011,53628.59626584
2023-05-09,00:51:32.000,129,11029039,13605,0,1683593491,13209.749257800002,80.29868369999895,53628.55434312
2023-05-09,00:51:33.000,129,11029066,13245,0,1683593492,13209.574113739996,80.29163456999959,53628.4774848
2023-05-09,00:51:34.000,129,11029068,13245,0,1683593493,13209.500014329991,80.3198310900043,53628.449536320004
2023-05-09,00:51:35.000,129,11029066,13365,0,1683593494,13209.35855181999,80.29868369999895,53628.45652344
2023-05-09,00:51:36.000,129,11028994,13125,0,1683593495,13209.22382562,80.3057328299983,53628.37267800001
2023-05-09,00:51:37.000,129,11029076,13005,0,1683593496,13209.1429899,80.28458544000023,53628.33075528
2023-05-09,00:51:38.000,129,11029044,13245,0,1683593497,13209.021736319999,80.28458544000023,53628.21197424
2023-05-09,00:51:39.000,129,11029062,13325,0,1683593498,13208.873537499989,80.23524153000471,53628.184025760005
2023-05-09,00:51:40.000,129,11029092,13005,0,1683593499,13208.792701779988,80.22819239999808,53628.135115920006
2023-05-09,00:51:41.000,129,11029129,13245,0,1683593500,13208.684920819993,80.20704501,53628.023322
2023-05-09,00:51:42.000,129,11029063,13125,0,1683593501,13208.543458309992,80.16475023000385,53628.065244720005
2023-05-09,00:51:43.000,129,11029048,13285,0,1683593502,13208.368314250001,80.19294675000128,53627.93947656001
2023-05-09,00:51:44.000,129,11029066,13125,0,1683593503,13208.294214839996,80.20704501,53627.86960536001
2023-05-09,00:51:45.000,129,11029055,13445,0,1683593504,13208.287478530001,80.21409413999936,53627.97441216
2023-05-09,00:51:46.000,129,11029058,13165,0,1683593505,13208.240324359991,80.1436028399985,53627.897553840005
2023-05-09,00:51:47.000,129,11029041,13005,0,1683593506,13208.13927970999,80.1436028399985,53627.85563112
2023-05-09,00:51:48.000,129,11029081,13045,0,1683593507,13208.11907077999,80.12950457999978,53627.799734160006
2023-05-09,00:51:49.000,129,11029124,12925,0,1683593508,13208.01802612999,80.15065196999785,53627.65999176
2023-05-09,00:51:50.000,129,11029109,13325,0,1683593509,13207.98434458,80.1083571900017,53627.64601752
2023-05-09,00:51:51.000,129,11029086,13045,0,1683593510,13207.95739933999,80.08016067000426,53627.62505616001
2023-05-09,00:51:52.000,129,11029037,13205,0,1683593511,13207.93719040999,80.05196414999955,53627.59012056
2023-05-09,00:51:53.000,129,11029075,13285,0,1683593512,13207.90350886,80.0731115400049,53627.54121072
2023-05-09,00:51:54.000,129,11029107,13285,0,1683593513,13207.890036239995,80.05196414999955,53627.48531376001
2023-05-09,00:51:55.000,129,11029065,13285,0,1683593514,13207.87656361999,80.06606240999827,53627.49230088
2023-05-09,00:51:56.000,129,11029108,12845,0,1683593515,13207.89677254999,80.08016067000426,53627.47832664
2023-05-09,00:51:57.000,129,11029044,13405,0,1683593516,13207.863091,80.08720980000362,53627.443391040004
2023-05-09,00:51:58.000,129,11029080,13165,0,1683593517,13207.863091,80.0731115400049,53627.38749408001
2023-05-09,00:51:59.000,129,11029016,13405,0,1683593518,13207.863091,80.05196414999955,53627.26172592
2023-05-09,00:52:00.000,129,11029087,13165,0,1683593519,13207.890036239995,80.05196414999955,53627.30364864
2023-05-09,00:52:01.000,129,11029052,13165,0,1683593520,13207.930454099995,80.01671850000275,53627.31063576
2023-05-09,00:52:02.000,129,11029097,13205,0,1683593521,13207.99781719999,80.02376763000211,53627.33159712
2023-05-09,00:52:03.000,129,11029073,13245,0,1683593522,13208.011289819995,79.99557111000468,53627.30364864
2023-05-09,00:52:04.000,129,11029099,13005,0,1683593523,13208.01802612999,80.00262024000403,53627.226790320005
2023-05-09,00:52:05.000,129,11029061,13205,0,1683593524,13208.0651803,79.94622720000189,53627.19884184001
2023-05-09,00:52:06.000,129,11029060,13245,0,1683593525,13208.092125539995,79.96737458999996,53627.26871304001
2023-05-09,00:52:07.000,129,11029088,13165,0,1683593526,13208.15948863999,79.94622720000189,53627.19884184001
2023-05-09,00:52:08.000,129,11029044,13085,0,1683593527,13208.11907077999,79.91803068000445,53627.19884184001
2023-05-09,00:52:09.000,129,11029066,13285,0,1683593528,13208.18643388,79.94622720000189,53627.17089336001
2023-05-09,00:52:10.000,129,11029120,13125,0,1683593529,13208.2672696,79.88983415999974,53627.26172592
2023-05-09,00:52:11.000,129,11029094,13165,0,1683593530,13208.300951149991,79.85458851000294,53627.26871304001
2023-05-09,00:52:12.000,129,11029044,13165,0,1683593531,13208.327896390001,79.83344112000486,53627.26871304001
2023-05-09,00:52:13.000,129,11029091,13125,0,1683593532,13208.307687460001,79.8616376400023,53627.19884184001
2023-05-09,00:52:14.000,129,11029049,13245,0,1683593533,13208.321160079991,79.83344112000486,53627.226790320005
2023-05-09,00:52:15.000,129,11029081,13285,0,1683593534,13208.381786869992,79.79114634000143,53627.20582896
2023-05-09,00:52:16.000,129,11029105,13325,0,1683593535,13208.388523180001,79.79819547000079,53627.28967440001
2023-05-09,00:52:17.000,129,11029012,13205,0,1683593536,13208.449149970002,79.77704808000271,53627.26172592
2023-05-09,00:52:18.000,129,11029054,13045,0,1683593537,13208.449149970002,79.76999895000336,53627.33159712
2023-05-09,00:52:19.000,129,11029064,12925,0,1683593538,13208.455886279997,79.73475329999928,53627.33858424001
2023-05-09,00:52:20.000,129,11029018,13285,0,1683593539,13208.503040449992,79.7136059100012,53627.33858424001
2023-05-09,00:52:21.000,129,11029050,12965,0,1683593540,13208.523249379992,79.68540939000377,53627.35255848
2023-05-09,00:52:22.000,129,11029090,13365,0,1683593541,13208.516513069997,79.65721286999906,53627.40845544001
2023-05-09,00:52:23.000,129,11029075,13285,0,1683593542,13208.503040449992,79.6501637399997,53627.38749408001
2023-05-09,00:52:24.000,129,11029043,13045,0,1683593543,13208.516513069997,79.67836026000441,53627.4294168
2023-05-09,00:52:25.000,129,11029075,13085,0,1683593544,13208.563667239992,79.56557418000011,53627.47832664
2023-05-09,00:52:26.000,129,11029071,13445,0,1683593545,13208.610821410002,79.54442679000203,53627.53422360001
2023-05-09,00:52:27.000,129,11029067,12925,0,1683593546,13208.604085099993,79.48803374999989,53627.48531376001
2023-05-09,00:52:28.000,129,11029067,13005,0,1683593547,13208.583876169992,79.42459157999838,53627.54819784
2023-05-09,00:52:29.000,129,11029108,13165,0,1683593548,13208.529985690002,79.36114941000415,53627.48531376001
2023-05-09,00:52:30.000,129,11029047,13525,0,1683593549,13208.563667239992,79.31180550000136,53627.562172080005
2023-05-09,00:52:31.000,129,11029069,13125,0,1683593550,13208.556930929997,79.29065811000328,53627.55518496001
2023-05-09,00:52:32.000,129,11029055,13285,0,1683593551,13208.644502959993,79.20606855000369,53627.5691592
2023-05-09,00:52:33.000,129,11029096,13085,0,1683593552,13208.577139859997,79.13557725000283,53627.583133440006
2023-05-09,00:52:34.000,129,11029102,13205,0,1683593553,13208.563667239992,79.07213508000132,53627.62505616001
2023-05-09,00:52:35.000,129,11029065,13285,0,1683593554,13208.617557719997,78.97344726000301,53627.70191448001
2023-05-09,00:52:36.000,129,11029087,13085,0,1683593555,13208.577139859997,78.91705422000086,53627.67396600001
2023-05-09,00:52:37.000,129,11029113,13285,0,1683593556,13208.543458309992,78.85361204999936,53627.69492736
2023-05-09,00:52:38.000,129,11029060,12965,0,1683593557,13208.503040449992,78.79721901000448,53627.75781144
2023-05-09,00:52:39.000,129,11029029,13605,0,1683593558,13208.415468419997,78.74787510000169,53627.67396600001
2023-05-09,00:52:40.000,129,11029059,13245,0,1683593559,13208.375050559996,78.69148205999954,53627.66697888
2023-05-09,00:52:41.000,129,11029070,13005,0,1683593560,13208.368314250001,78.62099075999868,53627.74383720001
2023-05-09,00:52:43.000,129,11029086,13165,0,1683593562,13208.253796979996,78.52230294000037,53627.77178568001
2023-05-09,00:52:45.000,129,11029074,13205,0,1683593564,13208.031498749995,78.47295903000486,53627.71588872
2023-05-09,00:52:47.000,129,11029063,13245,0,1683593566,13207.93719040999,78.388369469998,53627.71588872
2023-05-09,00:52:49.000,129,11029096,13245,0,1683593568,13207.687946939994,78.34607469000184,53627.74383720001
2023-05-09,00:52:51.000,129,11029030,13325,0,1683593570,13207.627320149993,78.2896816499997,53627.778772800004
2023-05-09,00:52:53.000,129,11029069,13165,0,1683593572,13207.398285609997,78.23328861000482,53627.72287584001
2023-05-09,00:52:55.000,129,11029064,13125,0,1683593574,13207.169251070001,78.16984644000331,53627.69492736
2023-05-09,00:52:56.000,129,11029091,13045,0,1683593575,13207.122096899991,78.09935514000244,53627.778772800004
2023-05-09,00:52:57.000,129,11029046,13285,0,1683593576,13207.074942729996,78.03591297000094,53627.78575992
2023-05-09,00:52:58.000,129,11029103,13085,0,1683593577,13206.893062359995,78.0077164500035,53627.74383720001
2023-05-09,00:52:59.000,129,11029044,13285,0,1683593578,13206.79875401999,77.94427428000199,53627.72287584001
2023-05-09,00:53:00.000,129,11029075,13245,0,1683593579,13206.670764129994,77.88788123999984,53627.8137084
2023-05-09,00:53:01.000,129,11029092,12965,0,1683593580,13206.522565309999,77.88788123999984,53627.74383720001
2023-05-09,00:53:02.000,129,11029034,13325,0,1683593581,13206.381102799998,77.83853733000433,53627.71588872
2023-05-09,00:53:03.000,129,11029092,13005,0,1683593582,13206.158804569997,77.82443906999833,53627.69492736
2023-05-09,00:53:05.000,129,11029038,13245,0,1683593584,13205.848934310001,77.78214429000218,53627.66697888
2023-05-09,00:53:07.000,129,11029045,13325,0,1683593586,13205.592954529995,77.65525994999916,53627.7089016
2023-05-09,00:53:08.000,129,11029058,13085,0,1683593587,13205.451492019994,77.62706343000173,53627.7089016
2023-05-09,00:53:09.000,129,11029044,12965,0,1683593588,13205.256139029989,77.59886691000429,53627.62505616001
2023-05-09,00:53:10.000,129,11029087,13085,0,1683593589,13205.040577109998,77.5142773500047,53627.60409480001
2023-05-09,00:53:11.000,129,11029084,13285,0,1683593590,13204.892378290002,77.46493344000191,53627.49230088
2023-05-09,00:53:12.000,129,11029035,13285,0,1683593591,13204.737443159996,77.38739301000169,53627.54819784
2023-05-09,00:53:13.000,129,11029050,13125,0,1683593592,13204.643134819991,77.35919649000425,53627.583133440006
2023-05-09,00:53:14.000,129,11029037,13045,0,1683593593,13204.454518139995,77.26755779999803,53627.583133440006
2023-05-09,00:53:15.000,129,11029066,13285,0,1683593594,13204.31979193999,77.19706650000444,53627.52024936
2023-05-09,00:53:16.000,129,11029108,13365,0,1683593595,13204.20527467,77.10542780999822,53627.52723648
2023-05-09,00:53:17.000,129,11029059,13325,0,1683593596,13204.084021089999,77.04198564000399,53627.415442560006
2023-05-09,00:53:18.000,129,11029051,13085,0,1683593597,13203.935822269988,76.9573960800044,53627.40146832
2023-05-09,00:53:19.000,129,11029067,13085,0,1683593598,13203.787623449993,76.90805217000161,53627.42242968
2023-05-09,00:53:20.000,129,11029072,13445,0,1683593599,13203.632688320002,76.81641348000267,53627.415442560006
2023-05-09,00:53:21.000,129,11029046,13285,0,1683593600,13203.545116289992,76.78821695999795,53627.43640392001
2023-05-09,00:53:22.000,129,11029095,13285,0,1683593601,13203.423862709991,76.66838175000157,53627.47832664
2023-05-09,00:53:23.000,129,11029079,13205,0,1683593602,13203.255454959995,76.65428349000285,53627.4294168
2023-05-09,00:53:24.000,129,11029096,13205,0,1683593603,13203.08031089999,76.57674306000263,53627.36653272001
2023-05-09,00:53:25.000,129,11029110,13445,0,1683593604,13202.96579363,76.52035002000048,53627.38749408001
2023-05-09,00:53:26.000,129,11029077,13405,0,1683593605,13202.837803739989,76.45690784999897,53627.3595456
2023-05-09,00:53:27.000,129,11029047,13605,0,1683593606,13202.669395989993,76.37231828999938,53627.345571360005
2023-05-09,00:53:28.000,129,11029073,13245,0,1683593607,13202.500988239997,76.32297438000387,53627.226790320005
2023-05-09,00:53:29.000,129,11029075,13285,0,1683593608,13202.386470969992,76.30887611999788,53627.24076456001
2023-05-09,00:53:30.000,129,11029045,13205,0,1683593609,13202.278690009996,76.24543395000364,53627.21281608
2023-05-09,00:53:31.000,129,11029092,12965,0,1683593610,13202.177645359996,76.18199178000214,53627.30364864
2023-05-09,00:53:33.000,129,11029119,13445,0,1683593612,13201.92166557999,76.1537952600047,53627.28268728
2023-05-09,00:53:34.000,129,11029122,13245,0,1683593613,13201.793675689994,76.11854961000063,53627.2547388
2023-05-09,00:53:36.000,129,11029060,13445,0,1683593615,13201.557904839989,76.0410091800004,53627.19185472
2023-05-09,00:53:37.000,129,11029042,12965,0,1683593616,13201.443387569998,76.04805830999976,53627.20582896
2023-05-09,00:53:38.000,129,11029021,12805,0,1683593617,13201.322133989997,76.01986179000232,53627.17089336001
2023-05-09,00:53:39.000,129,11029036,13245,0,1683593618,13201.281716129997,75.9775670099989,53627.2547388
2023-05-09,00:53:40.000,129,11029075,13085,0,1683593619,13201.187407789992,75.9423213600021,53627.24076456001
2023-05-09,00:53:42.000,129,11029071,13325,0,1683593621,13201.019000039996,75.92117397000402,53627.1848676
2023-05-09,00:53:44.000,129,11029104,13165,0,1683593623,13200.877537529996,75.8436335400038,53627.226790320005
2023-05-09,00:53:46.000,129,11029092,12965,0,1683593625,13200.76975657,75.794289630001,53627.19185472
2023-05-09,00:53:47.000,129,11029070,13125,0,1683593626,13200.72933871,75.78019137000229,53627.1848676
2023-05-09,00:53:48.000,129,11029055,13245,0,1683593627,13200.756283949995,75.73789658999885,53627.1848676
2023-05-09,00:53:49.000,129,11029071,13445,0,1683593628,13200.62155774999,75.70970007000142,53627.128970640006
2023-05-09,00:53:50.000,129,11029014,13085,0,1683593629,13200.62829406,75.70970007000142,53627.247751680006
2023-05-09,00:53:51.000,129,11029056,13085,0,1683593630,13200.58113988999,75.71674920000078,53627.19884184001
2023-05-09,00:53:52.000,129,11029032,13285,0,1683593631,13200.513776789994,75.72379833000014,53627.20582896
2023-05-09,00:53:54.000,129,11029079,13325,0,1683593633,13200.507040479999,75.7308474599995,53627.35255848
2023-05-09,00:53:56.000,129,11029110,13165,0,1683593635,13200.419468449989,75.80838788999972,53627.38050696
2023-05-09,00:53:57.000,129,11029091,13085,0,1683593636,13200.385786899998,75.85068267000315,53627.345571360005
2023-05-09,00:53:58.000,129,11029106,13205,0,1683593637,13200.331896419993,75.88592831999995,53627.35255848
2023-05-09,00:53:59.000,129,11029081,13045,0,1683593638,13200.325160109998,75.95641962000082,53627.40845544001
2023-05-09,00:54:00.000,129,11029069,13085,0,1683593639,13200.318423799989,75.95641962000082,53627.52024936
2023-05-09,00:54:01.000,129,11029079,13085,0,1683593640,13200.257797009988,76.01986179000232,53627.499288
2023-05-09,00:54:02.000,129,11029125,13245,0,1683593641,13200.278005939988,76.06215656999848,53627.53422360001
2023-05-09,00:54:04.000,129,11029075,13285,0,1683593643,13200.244324389998,76.1537952600047,53627.611081920004
2023-05-09,00:54:06.000,129,11029073,13165,0,1683593645,13200.156752360002,76.22428655999829,53627.65999176
2023-05-09,00:54:08.000,129,11029060,13445,0,1683593647,13200.129807119993,76.29477785999916,53627.68794024
2023-05-09,00:54:10.000,129,11029030,13285,0,1683593649,13200.176961290003,76.30887611999788,53627.79274704001
2023-05-09,00:54:12.000,129,11029065,13165,0,1683593651,13200.102861879997,76.35822003000067,53627.799734160006
2023-05-09,00:54:14.000,129,11029081,13285,0,1683593653,13200.136543430002,76.3864165499981,53627.967425040006
2023-05-09,00:54:16.000,129,11029097,13005,0,1683593655,13200.123070809997,76.44280959000025,53627.97441216
2023-05-09,00:54:18.000,129,11029079,12885,0,1683593657,13200.136543430002,76.43576046000089,53628.19101288
2023-05-09,00:54:19.000,129,11029043,13165,0,1683593658,13200.116334500002,76.44280959000025,53628.232935600005
2023-05-09,00:54:21.000,129,11029108,13325,0,1683593660,13200.028762469992,76.41461307000282,53628.20498712001
2023-05-09,00:54:22.000,129,11029063,13405,0,1683593661,13200.089389259992,76.35822003000067,53628.32376816001
2023-05-09,00:54:23.000,129,11029089,13205,0,1683593662,13200.102861879997,76.37231828999938,53628.35870376
2023-05-09,00:54:25.000,129,11029105,13085,0,1683593664,13200.129807119993,76.29477785999916,53628.43556208
2023-05-09,00:54:26.000,129,11029099,13245,0,1683593665,13200.197170220003,76.23838482000428,53628.54036888001
2023-05-09,00:54:27.000,129,11029061,13165,0,1683593666,13200.190433909993,76.21018829999957,53628.470497680006
2023-05-09,00:54:28.000,129,11029066,13005,0,1683593667,13200.224115459998,76.1890409100015,53628.56133024001
2023-05-09,00:54:29.000,129,11029063,13285,0,1683593668,13200.197170220003,76.16789352000342,53628.50543328
2023-05-09,00:54:30.000,129,11029126,13285,0,1683593669,13200.251060699993,76.11854961000063,53628.59626584
2023-05-09,00:54:31.000,129,11029055,13245,0,1683593670,13200.298214869988,76.09740222000255,53628.617227200004
2023-05-09,00:54:32.000,129,11029045,13125,0,1683593671,13200.318423799989,76.0410091800004,53628.66613704
2023-05-09,00:54:33.000,129,11029057,12885,0,1683593672,13200.331896419993,75.9775670099989,53628.736008240005
2023-05-09,00:54:34.000,129,11029056,13045,0,1683593673,13200.358841659989,75.9775670099989,53628.736008240005
2023-05-09,00:54:35.000,129,11029078,13165,0,1683593674,13200.392523209994,75.9423213600021,53628.736008240005
2023-05-09,00:54:37.000,129,11029083,13245,0,1683593676,13200.453149999994,75.85773180000251,53628.86876352
2023-05-09,00:54:39.000,129,11029082,13165,0,1683593678,13200.466622619999,75.76609311000357,53628.89671200001
2023-05-09,00:54:41.000,129,11029073,13285,0,1683593680,13200.56766727,75.64625789999991,53629.02946728
2023-05-09,00:54:43.000,129,11029022,13045,0,1683593682,13200.594612509994,75.49822616999882,53629.01549304001
2023-05-09,00:54:45.000,129,11029106,13325,0,1683593684,13200.66871192,75.36429270000372,53629.14824832
2023-05-09,00:54:47.000,129,11029057,13205,0,1683593686,13200.715866089995,75.29380140000285,53629.16920968
2023-05-09,00:54:49.000,129,11029072,13125,0,1683593688,13200.7899655,75.13167141000304,53629.26702936
2023-05-09,00:54:51.000,129,11029087,13085,0,1683593690,13200.82364704999,75.04708185000345,53629.27401648
2023-05-09,00:54:53.000,129,11029061,13365,0,1683593692,13200.72933871,74.9554431600045,53629.26702936
2023-05-09,00:54:55.000,129,11029077,13605,0,1683593694,13200.70912978,74.82150969000213,53629.33690056
2023-05-09,00:54:57.000,129,11029066,13125,0,1683593696,13200.54072202999,74.6805270900004,53629.33690056
2023-05-09,00:54:59.000,129,11029036,13085,0,1683593698,13200.513776789994,74.61003578999953,53629.48363008
2023-05-09,00:55:01.000,129,11029078,13285,0,1683593700,13200.325160109998,74.47610232000443,53629.48363008
2023-05-09,00:55:03.000,129,11029086,13045,0,1683593702,13200.163488669998,74.40561102000356,53629.43472024
2023-05-09,00:55:05.000,129,11029062,13125,0,1683593704,13200.082652949997,74.3351197200027,53629.46266872
2023-05-09,00:55:07.000,129,11029092,13285,0,1683593706,13200.015289850002,74.19413712000096,53629.50459144
2023-05-09,00:55:09.000,129,11029043,13205,0,1683593708,13199.914245200001,74.06725277999794,53629.60241112
2023-05-09,00:55:11.000,129,11029019,13285,0,1683593710,13199.846882099991,73.96151583000028,53629.61638536001
2023-05-09,00:55:13.000,129,11029090,13285,0,1683593712,13199.766046379991,73.86282801000198,53629.53952704
2023-05-09,00:55:15.000,129,11029050,13285,0,1683593714,13199.718892209996,73.71479628000088,53629.60939824
2023-05-09,00:55:17.000,129,11029045,13085,0,1683593716,13199.57069339,73.57381367999915,53629.5604884
2023-05-09,00:55:19.000,129,11029093,13205,0,1683593718,13199.516802909995,73.4821749900002,53629.574462640005
2023-05-09,00:55:21.000,129,11029074,13565,0,1683593720,13199.48312135999,73.43283108000469,53629.58144976
2023-05-09,00:55:23.000,129,11029082,13205,0,1683593722,13199.48985767,73.32004500000039,53629.61638536001
2023-05-09,00:55:25.000,129,11029118,13125,0,1683593724,13199.36186777999,73.22840631000145,53629.623372480004
2023-05-09,00:55:27.000,129,11029047,13365,0,1683593726,13199.314713609994,73.17906239999866,53629.574462640005
2023-05-09,00:55:29.000,129,11029052,13445,0,1683593728,13199.287768369999,73.12971849000314,53629.70721792
2023-05-09,00:55:31.000,129,11029046,13125,0,1683593730,13199.30124098999,73.09447283999907,53629.72119216
2023-05-09,00:55:33.000,129,11029095,12925,0,1683593732,13199.267559439999,73.10152196999843,53629.742153520005
2023-05-09,00:55:35.000,129,11029047,13125,0,1683593734,13199.28103205999,73.14381675000186,53629.770102
2023-05-09,00:55:37.000,129,11029026,13365,0,1683593736,13199.38207670999,73.19316066000465,53629.8399732
2023-05-09,00:55:39.000,129,11029105,13285,0,1683593738,13199.415758259995,73.20020979000401,53629.93080576001
2023-05-09,00:55:41.000,129,11029098,13005,0,1683593740,13199.496593979995,73.33414325999911,53629.909844400005
2023-05-09,00:55:43.000,129,11029076,13285,0,1683593742,13199.597638629995,73.43988021000405,53630.028625440005
2023-05-09,00:55:45.000,129,11029050,13125,0,1683593744,13199.68521065999,73.57381367999915,53630.1543936
2023-05-09,00:55:47.000,129,11029056,13325,0,1683593746,13199.819936859996,73.6936488900028,53630.30811024001
2023-05-09,00:55:49.000,129,11029050,13125,0,1683593748,13199.887299959992,73.8769262700007,53630.39195568
2023-05-09,00:55:51.000,129,11029086,13325,0,1683593750,13199.988344609992,74.0390562600005,53630.5386852
2023-05-09,00:55:53.000,129,11029064,13005,0,1683593752,13200.035498780002,74.20823537999968,53630.60156928001
2023-05-09,00:55:55.000,129,11029075,13005,0,1683593754,13200.170224979993,74.35626711000077,53630.76227304001
2023-05-09,00:55:57.000,129,11029136,13085,0,1683593756,13200.210642839993,74.51839710000058,53630.84611848
2023-05-09,00:55:59.000,129,11029081,13285,0,1683593758,13200.278005939988,74.62413404999825,53630.89502832
2023-05-09,00:56:00.000,129,11029060,13325,0,1683593759,13200.372314279994,74.65233057000296,53630.992848
2023-05-09,00:56:01.000,129,11029060,12965,0,1683593760,13200.439677379989,74.70872360999783,53631.11162904
2023-05-09,00:56:02.000,129,11029075,13365,0,1683593761,13200.426204759999,74.7439692600019,53631.083680560005
2023-05-09,00:56:03.000,129,11029107,13245,0,1683593762,13200.459886309989,74.75806752000062,53631.18150024
2023-05-09,00:56:04.000,129,11029036,12925,0,1683593763,13200.527249409999,74.76511664999998,53631.24438432001
2023-05-09,00:56:05.000,129,11029084,13405,0,1683593764,13200.54745834,74.81446056000277,53631.265345679996
2023-05-09,00:56:06.000,129,11029082,13285,0,1683593765,13200.56766727,74.81446056000277,53631.31425552001
2023-05-09,00:56:07.000,129,11029099,13205,0,1683593766,13200.507040479999,74.83560795000085,53631.321242640006
2023-05-09,00:56:08.000,129,11029060,13245,0,1683593767,13200.54745834,74.87085359999764,53631.40508808
2023-05-09,00:56:09.000,129,11029118,13125,0,1683593768,13200.56766727,74.86380446999829,53631.44002368001
2023-05-09,00:56:10.000,129,11029046,13285,0,1683593769,13200.655239299995,74.84970620999957,53631.57277896
2023-05-09,00:56:11.000,129,11029097,13325,0,1683593770,13200.635030369995,74.83560795000085,53631.635663040004
2023-05-09,00:56:12.000,129,11029050,13405,0,1683593771,13200.635030369995,74.77216577999934,53631.59374032
2023-05-09,00:56:13.000,129,11029101,13085,0,1683593772,13200.66871192,74.7439692600019,53631.57976608001
2023-05-09,00:56:14.000,129,11029074,13165,0,1683593773,13200.655239299995,74.70872360999783,53631.67059864
2023-05-09,00:56:15.000,129,11029070,13125,0,1683593774,13200.66871192,74.63823231000424,53631.72649560001
2023-05-09,00:56:16.000,129,11029075,13405,0,1683593775,13200.66197560999,74.58183927000209,53631.78239256
2023-05-09,00:56:17.000,129,11029044,13165,0,1683593776,13200.66871192,74.51134797000122,53631.81732816001
2023-05-09,00:56:18.000,129,11029068,13125,0,1683593777,13200.68892085,74.44085667000036,53631.89418648001
2023-05-09,00:56:19.000,129,11029083,13285,0,1683593778,13200.695657159995,74.40561102000356,53631.85925088
2023-05-09,00:56:20.000,129,11029050,13165,0,1683593779,13200.66871192,74.32807059000334,53631.90816072
2023-05-09,00:56:21.000,129,11029027,13445,0,1683593780,13200.594612509994,74.25757929000247,53631.83828952
2023-05-09,00:56:22.000,129,11029058,12925,0,1683593781,13200.533985719994,74.21528450999904,53631.88719936
2023-05-09,00:56:23.000,129,11029037,13405,0,1683593782,13200.574403579994,74.10249843000202,53632.0059804
2023-05-09,00:56:24.000,129,11029072,13125,0,1683593783,13200.513776789994,74.01790887000243,53631.936109199996
2023-05-09,00:56:25.000,129,11029082,13085,0,1683593784,13200.50030416999,73.9403684400022,53631.971044800004
2023-05-09,00:56:27.000,129,11029066,13205,0,1683593786,13200.399259519989,73.77823845000239,53632.06886448
2023-05-09,00:56:29.000,129,11029076,13125,0,1683593788,13200.304951179998,73.60201020000386,53632.06886448
2023-05-09,00:56:31.000,129,11029039,13365,0,1683593790,13200.116334500002,73.43283108000469,53632.04790312
2023-05-09,00:56:33.000,129,11029086,13285,0,1683593792,13200.008553539992,73.2847993500036,53632.15270992001
2023-05-09,00:56:35.000,129,11029060,13005,0,1683593794,13199.914245200001,73.14381675000186,53632.15270992001
2023-05-09,00:56:37.000,129,11029046,13205,0,1683593796,13199.75257376,73.06627632000163,53632.19463264
2023-05-09,00:56:39.000,129,11029086,13005,0,1683593798,13199.57069339,72.89709720000246,53632.20161976001
2023-05-09,00:56:41.000,129,11029103,13005,0,1683593800,13199.435967189995,72.80545851000352,53632.19463264
2023-05-09,00:56:42.000,129,11029038,13125,0,1683593801,13199.334922539994,72.77021285999945,53632.24354248
2023-05-09,00:56:43.000,129,11029036,13405,0,1683593802,13199.307977299999,72.68562329999986,53632.2854652
2023-05-09,00:56:45.000,129,11029059,13165,0,1683593804,13199.065470139998,72.62218112999835,53632.257516720005
2023-05-09,00:56:47.000,129,11029078,13005,0,1683593806,13198.950952869993,72.51644418000069,53632.33437504
2023-05-09,00:56:49.000,129,11029065,13245,0,1683593808,13198.755599880002,72.44595287999982,53632.2854652
2023-05-09,00:56:51.000,129,11029097,13285,0,1683593810,13198.688236779992,72.38955983999767,53632.390272
2023-05-09,00:56:52.000,129,11029025,13285,0,1683593811,13198.600664749996,72.3684124499996,53632.39725912001
2023-05-09,00:56:53.000,129,11029083,13205,0,1683593812,13198.55351058,72.40365810000367,53632.425207600005
2023-05-09,00:56:54.000,129,11029068,13205,0,1683593813,13198.41204807,72.44595287999982,53632.40424624
2023-05-09,00:56:55.000,129,11029085,13165,0,1683593814,13198.337948659995,72.39660897000431,53632.40424624
2023-05-09,00:56:56.000,129,11029102,13285,0,1683593815,13198.337948659995,72.38955983999767,53632.46713032001
2023-05-09,00:56:57.000,129,11029051,13125,0,1683593816,13198.317739729995,72.43890375000046,53632.474117440004
2023-05-09,00:56:58.000,129,11029075,13125,0,1683593817,13198.257112939995,72.45300200999918,53632.55796288
2023-05-09,00:56:59.000,129,11029069,13565,0,1683593818,13198.216695079995,72.4671002699979,53632.543988640005
2023-05-09,00:57:00.000,129,11029056,13525,0,1683593819,13198.14933198,72.4671002699979,53632.58591136001
2023-05-09,00:57:01.000,129,11029051,13325,0,1683593820,13198.088705189999,72.50939505000133,53632.592898480005
2023-05-09,00:57:02.000,129,11029068,12965,0,1683593821,13197.974187919994,72.54464069999813,53632.58591136001
2023-05-09,00:57:03.000,129,11029045,13205,0,1683593822,13197.906824819998,72.55873896000412,53632.58591136001
2023-05-09,00:57:04.000,129,11029054,13165,0,1683593823,13197.873143269993,72.57283722000284,53632.5998856
2023-05-09,00:57:05.000,129,11029052,13165,0,1683593824,13197.846198029998,72.63627939000435,53632.64879544
2023-05-09,00:57:06.000,129,11029089,13125,0,1683593825,13197.805780169998,72.57283722000284,53632.72565376
2023-05-09,00:57:07.000,129,11029075,12965,0,1683593826,13197.731680759993,72.58693548000156,53632.72565376
2023-05-09,00:57:08.000,129,11029048,13445,0,1683593827,13197.697999210002,72.60103374000028,53632.75360224001
2023-05-09,00:57:09.000,129,11029076,13125,0,1683593828,13197.583481939997,72.58693548000156,53632.641808320004
2023-05-09,00:57:10.000,129,11029064,13405,0,1683593829,13197.543064079997,72.57283722000284,53632.70469240001
2023-05-09,00:57:11.000,129,11029047,13205,0,1683593830,13197.522855149997,72.54464069999813,53632.70469240001
2023-05-09,00:57:12.000,129,11029072,13125,0,1683593831,13197.509382529992,72.4671002699979,53632.75360224001
2023-05-09,00:57:13.000,129,11029066,13125,0,1683593832,13197.408337879991,72.49529679000261,53632.711679520005
2023-05-09,00:57:14.000,129,11029049,13365,0,1683593833,13197.374656330001,72.46005113999854,53632.711679520005
2023-05-09,00:57:15.000,129,11029076,13205,0,1683593834,13197.401601569996,72.41775636000239,53632.760589360005
2023-05-09,00:57:16.000,129,11029047,13485,0,1683593835,13197.347711089991,72.36136332000024,53632.830460560006
2023-05-09,00:57:17.000,129,11029122,13285,0,1683593836,13197.29382061,72.35431419000088,53632.72565376
2023-05-09,00:57:18.000,129,11029071,13005,0,1683593837,13197.280347989996,72.3331668000028,53632.75360224001
2023-05-09,00:57:19.000,129,11029089,13285,0,1683593838,13197.25340275,72.30497027999809,53632.711679520005
2023-05-09,00:57:20.000,129,11029066,13285,0,1683593839,13197.21298489,72.31201941000472,53632.75360224001
2023-05-09,00:57:21.000,129,11029034,13085,0,1683593840,13197.22645750999,72.24857724000321,53632.75360224001
2023-05-09,00:57:22.000,129,11029095,13125,0,1683593841,13197.179303339995,72.24152811000386,53632.760589360005
2023-05-09,00:57:23.000,129,11029037,13205,0,1683593842,13197.1523581,72.19923333000042,53632.830460560006
2023-05-09,00:57:24.000,129,11029067,13365,0,1683593843,13197.098467619995,72.17808594000235,53632.75360224001
2023-05-09,00:57:25.000,129,11029033,13085,0,1683593844,13197.138885479995,72.14988942000491,53632.760589360005
2023-05-09,00:57:26.000,129,11029071,13245,0,1683593845,13197.17256703,72.0864472500034,53632.82347344001
2023-05-09,00:57:27.000,129,11029057,13245,0,1683593846,13197.17256703,72.07939812000404,53632.760589360005
2023-05-09,00:57:28.000,129,11029071,13085,0,1683593847,13197.118676549995,72.04415246999997,53632.78155072001
2023-05-09,00:57:29.000,129,11029057,13365,0,1683593848,13197.12541285999,72.05120159999933,53632.72565376
2023-05-09,00:57:30.000,129,11029109,12925,0,1683593849,13197.20624857999,71.98071029999846,53632.86539616
2023-05-09,00:57:31.000,129,11029078,13085,0,1683593850,13197.19277596,71.9736611699991,53632.914306
2023-05-09,00:57:32.000,129,11029076,13325,0,1683593851,13197.29382061,71.93841552000231,53632.914306
2023-05-09,00:57:33.000,129,11029080,13285,0,1683593852,13197.23319382,71.94546465000167,53632.82347344001
2023-05-09,00:57:34.000,129,11029041,13005,0,1683593853,13197.300556919996,71.90316986999824,53632.90033176001
2023-05-09,00:57:35.000,129,11029074,13085,0,1683593854,13197.347711089991,71.88907160999952,53632.942254479996
2023-05-09,00:57:36.000,129,11029078,13205,0,1683593855,13197.361183709996,71.839727700004,53632.998151440006
2023-05-09,00:57:37.000,129,11029074,13085,0,1683593856,13197.448755739992,71.83267857000465,53633.0540484
2023-05-09,00:57:38.000,129,11029060,13085,0,1683593857,13197.455492050001,71.79743292000057,53633.095971120005
2023-05-09,00:57:39.000,129,11029072,13125,0,1683593858,13197.516118840002,71.76218727000378,53633.08199688
2023-05-09,00:57:40.000,129,11029074,13205,0,1683593859,13197.570009319992,71.71284336000099,53633.17282944
2023-05-09,00:57:41.000,129,11029055,13285,0,1683593860,13197.610427179992,71.74808900999778,53633.1239196
2023-05-09,00:57:42.000,129,11029053,12805,0,1683593861,13197.657581350002,71.7269416199997,53633.18680368001
2023-05-09,00:57:43.000,129,11029040,13245,0,1683593862,13197.691262899993,71.70579423000163,53633.214752160005
2023-05-09,00:57:44.000,129,11029085,13085,0,1683593863,13197.711471829993,71.69874510000227,53633.24270064
2023-05-09,00:57:45.000,129,11029107,13125,0,1683593864,13197.799043859988,71.74808900999778,53633.35449456001
2023-05-09,00:57:46.000,129,11029043,13445,0,1683593865,13197.852934339993,71.69874510000227,53633.46628848
2023-05-09,00:57:47.000,129,11029102,13125,0,1683593866,13197.879879579988,71.68464684000355,53633.44532712
2023-05-09,00:57:49.000,129,11029041,13125,0,1683593868,13197.873143269993,71.67759771000419,53633.5082112
2023-05-09,00:57:51.000,129,11029089,13045,0,1683593870,13197.927033749998,71.6282538000014,53633.60603088
2023-05-09,00:57:53.000,129,11029071,13165,0,1683593872,13198.007869469999,71.69874510000227,53633.66192784001
2023-05-09,00:57:55.000,129,11029079,13405,0,1683593874,13198.088705189999,71.7269416199997,53633.85756720001
2023-05-09,00:57:57.000,129,11029092,13085,0,1683593876,13198.068496259999,71.7762855300025,53633.89948992
2023-05-09,00:57:59.000,129,11029042,13125,0,1683593878,13198.021342089989,71.78333466000186,53633.94141264
2023-05-09,00:58:01.000,129,11029032,13045,0,1683593880,13198.034814709994,71.79038379000121,53634.053206560005
2023-05-09,00:58:03.000,129,11029063,13205,0,1683593882,13198.06175994999,71.78333466000186,53634.102116400005
2023-05-09,00:58:05.000,129,11029103,13285,0,1683593884,13198.095441499994,71.76923640000314,53634.17897472
2023-05-09,00:58:07.000,129,11029074,13085,0,1683593886,13198.115650429994,71.71989249000035,53634.28378152
2023-05-09,00:58:09.000,129,11029091,13405,0,1683593888,13198.06175994999,71.67054858000483,53634.30474288
2023-05-09,00:58:11.000,129,11029052,13205,0,1683593890,13198.10217780999,71.58595901999797,53634.43051104001
2023-05-09,00:58:13.000,129,11029088,13205,0,1683593892,13198.007869469999,71.54366424000182,53634.43051104001
2023-05-09,00:58:15.000,129,11029046,13165,0,1683593894,13198.001133159989,71.50841858999775,53634.45845952001
2023-05-09,00:58:17.000,129,11029095,13365,0,1683593896,13197.960715299989,71.44497642000351,53634.50038224001
2023-05-09,00:58:19.000,129,11029047,13285,0,1683593898,13197.980924229989,71.47317294000095,53634.605189040005
2023-05-09,00:58:20.000,129,11029056,13165,0,1683593899,13197.980924229989,71.44497642000351,53634.605189040005
2023-05-09,00:58:21.000,129,11029093,13325,0,1683593900,13197.980924229989,71.44497642000351,53634.74493144001
2023-05-09,00:58:22.000,129,11029048,13285,0,1683593901,13197.900088509989,71.4308781600048,53634.70999584
2023-05-09,00:58:23.000,129,11029043,13165,0,1683593902,13197.974187919994,71.4308781600048,53634.8008284
2023-05-09,00:58:25.000,129,11029107,13285,0,1683593904,13197.933770059994,71.39563251000072,53634.83576400001
2023-05-09,00:58:27.000,129,11029051,13365,0,1683593906,13198.075232569994,71.40268164000008,53634.9056352
2023-05-09,00:58:28.000,129,11029026,13245,0,1683593907,13198.075232569994,71.42382902999816,53635.02441624
2023-05-09,00:58:29.000,129,11029025,13205,0,1683593908,13198.048287329999,71.45202555000287,53634.9755064
2023-05-09,00:58:30.000,129,11029003,13085,0,1683593909,13198.08196887999,71.42382902999816,53635.05236472001
2023-05-09,00:58:31.000,129,11029062,13285,0,1683593910,13198.12238673999,71.47317294000095,53635.1152488
2023-05-09,00:58:33.000,129,11029089,13205,0,1683593912,13198.14933198,71.50841858999775,53635.23402984
2023-05-09,00:58:34.000,129,11029050,13485,0,1683593913,13198.12912305,71.53661511000246,53635.31787528001
2023-05-09,00:58:35.000,129,11029059,13205,0,1683593914,13198.216695079995,71.55776250000054,53635.41569496001
2023-05-09,00:58:36.000,129,11029071,13165,0,1683593915,13198.27058556,71.57186075999925,53635.43665632001
2023-05-09,00:58:37.000,129,11029121,13325,0,1683593916,13198.28405817999,71.64235206000012,53635.45761768
2023-05-09,00:58:39.000,129,11029067,13285,0,1683593918,13198.297530799995,71.67759771000419,53635.58338584001
2023-05-09,00:58:40.000,129,11029081,13165,0,1683593919,13198.38510282999,71.67054858000483,53635.7440896
2023-05-09,00:58:41.000,129,11029057,13125,0,1683593920,13198.46593854999,71.70579423000163,53635.79998656001
2023-05-09,00:58:42.000,129,11029086,12925,0,1683593921,13198.432257,71.75513814000442,53635.8139608
2023-05-09,00:58:43.000,129,11029053,13245,0,1683593922,13198.47267486,71.80448204999993,53635.91178048
2023-05-09,00:58:45.000,129,11029113,13165,0,1683593924,13198.593928440001,71.82562943999801,53636.07248424
2023-05-09,00:58:47.000,129,11029054,13085,0,1683593926,13198.688236779992,71.81153117999929,53636.19126528
2023-05-09,00:58:49.000,129,11029092,13205,0,1683593928,13198.735390950002,71.80448204999993,53636.31004632
2023-05-09,00:58:50.000,129,11029049,13245,0,1683593929,13198.876853460002,71.83267857000465,53636.42882736
2023-05-09,00:58:51.000,129,11029063,13325,0,1683593930,13198.863380839997,71.839727700004,53636.49171144001
2023-05-09,00:58:52.000,129,11029026,13125,0,1683593931,13198.897062390002,71.839727700004,53636.53363416
2023-05-09,00:58:53.000,129,11029067,13285,0,1683593932,13198.897062390002,71.86087509000208,53636.568569760006
2023-05-09,00:58:54.000,129,11029065,13245,0,1683593933,13198.957689180002,71.82562943999801,53636.69433792
2023-05-09,00:58:56.000,129,11029086,13245,0,1683593935,13198.930743939993,71.81858030999865,53636.75023488
2023-05-09,00:58:58.000,129,11029069,12925,0,1683593937,13199.058733829988,71.75513814000442,53637.00875832
2023-05-09,00:59:00.000,129,11029084,13485,0,1683593939,13199.011579659993,71.73399074999907,53637.106578
2023-05-09,00:59:02.000,129,11029077,13125,0,1683593941,13199.025052279998,71.69874510000227,53637.18343632001
2023-05-09,00:59:04.000,129,11029059,13285,0,1683593943,13198.984634419998,71.64235206000012,53637.33016584001
2023-05-09,00:59:06.000,129,11029047,13125,0,1683593945,13198.957689180002,71.59300815000461,53637.41401128
2023-05-09,00:59:08.000,129,11029114,13165,0,1683593947,13198.984634419998,71.51546772000438,53637.51881808001
2023-05-09,00:59:10.000,129,11029084,13125,0,1683593949,13198.950952869993,71.4308781600048,53637.65856048
2023-05-09,00:59:12.000,129,11029040,13005,0,1683593951,13198.930743939993,71.34628859999793,53637.693496080006
2023-05-09,00:59:14.000,129,11029079,13165,0,1683593953,13199.011579659993,71.2194042600022,53637.80529
2023-05-09,00:59:16.000,129,11029083,13325,0,1683593955,13198.950952869993,71.14186383000197,53637.8751612
2023-05-09,00:59:18.000,129,11029076,13045,0,1683593957,13198.917271320002,71.09956904999854,53637.93105816001
2023-05-09,00:59:20.000,129,11029017,13285,0,1683593959,13198.822962979997,71.02202861999831,53638.00092936001
2023-05-09,00:59:22.000,129,11029101,13325,0,1683593961,13198.849908219992,70.95153732000472,53638.175607360005
2023-05-09,00:59:24.000,129,11029088,13365,0,1683593963,13198.802754049997,70.89514428000257,53638.23849144001
2023-05-09,00:59:26.000,129,11029037,12965,0,1683593965,13198.742127259997,70.84580036999978,53638.28740128001
2023-05-09,00:59:28.000,129,11029054,12805,0,1683593967,13198.668027849992,70.79645646000426,53638.364259600006
2023-05-09,00:59:30.000,129,11029029,13285,0,1683593969,13198.694973090001,70.71186690000468,53638.5389376
2023-05-09,00:59:32.000,129,11029090,13285,0,1683593971,13198.614137370001,70.64137560000381,53638.55291184001
2023-05-09,00:59:34.000,129,11029049,13405,0,1683593973,13198.55351058,70.63432647000445,53638.69265424001
2023-05-09,00:59:36.000,129,11029085,13285,0,1683593975,13198.479411169996,70.62022820999846,53638.7136156
2023-05-09,00:59:38.000,129,11029088,13245,0,1683593977,13198.479411169996,70.64137560000381,53638.853358
2023-05-09,00:59:39.000,129,11029069,13325,0,1683593978,13198.41204807,70.6131790799991,53638.87431936
2023-05-09,00:59:40.000,129,11029086,13365,0,1683593979,13198.41204807,70.63432647000445,53638.95117768
2023-05-09,00:59:42.000,129,11029100,13445,0,1683593981,13198.32447603999,70.63432647000445,53638.97912616
2023-05-09,00:59:44.000,129,11029019,13005,0,1683593983,13198.24364031999,70.62727733999782,53639.00008752
2023-05-09,00:59:46.000,129,11029049,13045,0,1683593985,13198.20322245999,70.6131790799991,53639.11886856
2023-05-09,00:59:48.000,129,11029109,13285,0,1683593987,13198.135859359994,70.59908082000038,53639.1677784
2023-05-09,00:59:50.000,129,11029123,13005,0,1683593989,13198.075232569994,70.5779334300023,53639.20271400001
2023-05-09,00:59:52.000,129,11029034,13285,0,1683593991,13198.028078399999,70.5144912600008,53639.28655944
2023-05-09,00:59:54.000,129,11029056,13245,0,1683593993,13197.886615889998,70.42990170000121,53639.36341776001
2023-05-09,00:59:56.000,129,11029025,12965,0,1683593995,13197.785571239998,70.35941040000034,53639.40534048
2023-05-09,00:59:58.000,129,11029010,13205,0,1683593997,13197.718208140002,70.23957519000396,53639.419314720006
2023-05-09,01:00:00.000,129,11029028,13085,0,1683593999,13197.509382529992,70.14793649999774,53639.4472632
2023-05-09,01:00:02.000,129,11029092,13165,0,1683594001,13197.549800389992,70.10564172000159,53639.53110864001
2023-05-09,01:00:04.000,129,11029082,13245,0,1683594003,13197.536327770002,70.03515042000072,53639.635915440005
2023-05-09,01:00:06.000,129,11029043,13085,0,1683594005,13197.442019429996,70.00695390000328,53639.55207
2023-05-09,01:00:08.000,129,11029053,13285,0,1683594007,13197.421810499996,69.88006956000027,53639.61495408
2023-05-09,01:00:09.000,129,11029104,13045,0,1683594008,13197.347711089991,69.90121694999834,53639.62892832001
2023-05-09,01:00:10.000,129,11029047,13125,0,1683594009,13197.347711089991,69.84482391000347,53639.74072224
2023-05-09,01:00:11.000,129,11029074,13285,0,1683594010,13197.388128949991,69.84482391000347,53639.803606320005
2023-05-09,01:00:13.000,129,11029073,13125,0,1683594012,13197.287084299991,69.83777478000411,53639.82456768001
2023-05-09,01:00:15.000,129,11029116,12965,0,1683594014,13197.199512269995,69.78138174000196,53639.803606320005
2023-05-09,01:00:16.000,129,11029106,13005,0,1683594015,13197.22645750999,69.78138174000196,53639.87347752001
2023-05-09,01:00:17.000,129,11029038,13165,0,1683594016,13197.12541285999,69.83072565000475,53639.81758056
2023-05-09,01:00:18.000,129,11029098,13085,0,1683594017,13197.20624857999,69.76023435000388,53640.0062328
2023-05-09,01:00:20.000,129,11029091,12925,0,1683594019,13197.159094409995,69.80252913000004,53640.0062328
2023-05-09,01:00:21.000,129,11029138,13245,0,1683594020,13197.1523581,69.8095782599994,53640.069116880004
2023-05-09,01:00:22.000,129,11029121,13245,0,1683594021,13197.14562178999,69.81662738999876,53640.090078240006
2023-05-09,01:00:23.000,129,11029084,13285,0,1683594022,13197.13214917,69.81662738999876,53640.12501384
2023-05-09,01:00:24.000,129,11029066,13085,0,1683594023,13197.09173131,69.82367651999812,53640.15296232
2023-05-09,01:00:25.000,129,11029106,13125,0,1683594024,13197.11194024,69.88006956000027,53640.20885928001
2023-05-09,01:00:26.000,129,11029047,12885,0,1683594025,13197.17256703,69.85187304000283,53640.34161456
2023-05-09,01:00:28.000,129,11029098,13085,0,1683594027,13197.13214917,69.91531521000434,53640.404498640004
2023-05-09,01:00:30.000,129,11029123,13285,0,1683594029,13197.11194024,69.97170824999921,53640.41148576
2023-05-09,01:00:32.000,129,11029056,13085,0,1683594031,13197.118676549995,70.01400303000264,53640.50231832
2023-05-09,01:00:34.000,129,11029055,12965,0,1683594033,13197.25340275,70.02810129000136,53640.70494480001
2023-05-09,01:00:36.000,129,11029089,13405,0,1683594035,13197.327502159991,70.04219955000008,53640.74686752
2023-05-09,01:00:38.000,129,11029059,13205,0,1683594037,13197.340974779996,70.06334693999815,53640.89359704
2023-05-09,01:00:39.000,129,11029046,13325,0,1683594038,13197.374656330001,70.09859259000223,53640.88660992
2023-05-09,01:00:40.000,129,11029054,13245,0,1683594039,13197.354447400001,70.13383823999902,53640.82372584
2023-05-09,01:00:41.000,129,11029076,13165,0,1683594040,13197.442019429996,70.09859259000223,53640.99141672
2023-05-09,01:00:42.000,129,11029077,13365,0,1683594041,13197.495909910002,70.07744520000415,53641.026352320005
2023-05-09,01:00:43.000,129,11029067,13005,0,1683594042,13197.563273009997,70.03515042000072,53641.13115912
2023-05-09,01:00:44.000,129,11029028,13245,0,1683594043,13197.590218249992,70.03515042000072,53641.194043200005
2023-05-09,01:00:45.000,129,11029105,13085,0,1683594044,13197.610427179992,70.01400303000264,53641.20103032
2023-05-09,01:00:46.000,129,11029066,12845,0,1683594045,13197.630636109992,69.99990477000392,53641.22199168
2023-05-09,01:00:47.000,129,11029060,13325,0,1683594046,13197.650845039992,69.96465911999985,53641.24994016
2023-05-09,01:00:48.000,129,11029063,13045,0,1683594047,13197.697999210002,69.9223643400037,53641.263914400006
2023-05-09,01:00:49.000,129,11029070,13365,0,1683594048,13197.758626000003,69.88711868999962,53641.41763104
2023-05-09,01:00:50.000,129,11029086,13085,0,1683594049,13197.839461719988,69.89416781999898,53641.47352800001
2023-05-09,01:00:51.000,129,11029069,13205,0,1683594050,13197.866406959998,69.89416781999898,53641.49448936
2023-05-09,01:00:52.000,129,11029099,13285,0,1683594051,13197.893352199993,69.89416781999898,53641.54339920001
2023-05-09,01:00:53.000,129,11029123,13205,0,1683594052,13197.906824819998,69.94351173000177,53641.58532192
2023-05-09,01:00:54.000,129,11029025,13125,0,1683594053,13197.967451609999,69.95056086000113,53641.64121888001
2023-05-09,01:00:55.000,129,11029080,13165,0,1683594054,13197.974187919994,69.95760999000049,53641.71807720001
2023-05-09,01:00:56.000,129,11029070,13325,0,1683594055,13197.967451609999,69.95760999000049,53641.69012872001
2023-05-09,01:00:57.000,129,11029072,13045,0,1683594056,13197.980924229989,69.98580650999793,53641.78096128
2023-05-09,01:00:58.000,129,11029092,13325,0,1683594057,13198.048287329999,69.98580650999793,53641.83685824001
2023-05-09,01:00:59.000,129,11029074,13285,0,1683594058,13198.08196887999,70.00695390000328,53641.88576808001
2023-05-09,01:01:00.000,129,11029049,13285,0,1683594059,13198.075232569994,70.04924867999944,53641.92769080001
2023-05-09,01:01:01.000,129,11029108,13245,0,1683594060,13198.001133159989,70.07744520000415,53641.92769080001
2023-05-09,01:01:02.000,129,11029071,13245,0,1683594061,13198.055023639994,70.11269085000094,53641.94865216
2023-05-09,01:01:03.000,129,11029072,13205,0,1683594062,13198.021342089989,70.13383823999902,53642.04647184001
2023-05-09,01:01:04.000,129,11029061,13005,0,1683594063,13198.014605779994,70.12678910999966,53642.06044608
2023-05-09,01:01:15.000,129,11029059,13365,0,1683594074,13197.960715299989,70.14793649999774,53642.45871192001
2023-05-09,01:01:16.000,129,11029077,12965,0,1683594075,13197.900088509989,70.13383823999902,53642.47967328001
2023-05-09,01:01:17.000,129,11029091,13285,0,1683594076,13197.900088509989,70.16203476000373,53642.486660400005
2023-05-09,01:01:18.000,129,11029087,13285,0,1683594077,13197.852934339993,70.14793649999774,53642.59845432001
2023-05-09,01:01:19.000,129,11029040,12965,0,1683594078,13197.900088509989,70.19023128000117,53642.61941568
2023-05-09,01:01:20.000,129,11029052,13245,0,1683594079,13197.819252789988,70.22547692999797,53642.64037704
2023-05-09,01:01:21.000,129,11029060,13205,0,1683594080,13197.792307549993,70.24662432000332,53642.69627400001
2023-05-09,01:01:22.000,129,11029073,13285,0,1683594081,13197.873143269993,70.2325260600046,53642.84300352001
2023-05-09,01:01:23.000,129,11029059,13445,0,1683594082,13197.819252789988,70.27482084000076,53642.80806792
2023-05-09,01:01:24.000,129,11029073,13125,0,1683594083,13197.758626000003,70.27482084000076,53642.84999064
2023-05-09,01:01:25.000,129,11029082,13125,0,1683594084,13197.772098619993,70.3030173599982,53642.940823200006
2023-05-09,01:01:26.000,129,11029076,12925,0,1683594085,13197.718208140002,70.33826301000227,53642.94781032
2023-05-09,01:01:27.000,129,11029069,12965,0,1683594086,13197.664317659997,70.38760691999778,53642.940823200006
2023-05-09,01:01:28.000,129,11029038,13525,0,1683594087,13197.637372420002,70.34531214000162,53643.00370728
2023-05-09,01:01:29.000,129,11029069,13205,0,1683594088,13197.637372420002,70.38760691999778,53643.08056560001
2023-05-09,01:01:30.000,129,11029104,13005,0,1683594089,13197.637372420002,70.40170518000377,53643.14344968
2023-05-09,01:01:31.000,129,11029020,13245,0,1683594090,13197.570009319992,70.40875431000313,53643.157423920005
2023-05-09,01:01:32.000,129,11029037,13285,0,1683594091,13197.489173599992,70.42285257000185,53643.1155012
2023-05-09,01:01:33.000,129,11029088,13165,0,1683594092,13197.468964669992,70.47219648000464,53643.1853724
2023-05-09,01:01:34.000,129,11029070,13245,0,1683594093,13197.468964669992,70.42990170000121,53643.28319208
2023-05-09,01:01:35.000,129,11029095,13085,0,1683594094,13197.408337879991,70.42285257000185,53643.23428224
2023-05-09,01:01:36.000,129,11029059,13165,0,1683594095,13197.361183709996,70.45104908999929,53643.26223072
2023-05-09,01:01:37.000,129,11029094,13285,0,1683594096,13197.401601569996,70.44399995999993,53643.387998879996
2023-05-09,01:01:38.000,129,11029057,13325,0,1683594097,13197.388128949991,70.45104908999929,53643.4299216
2023-05-09,01:01:39.000,129,11029106,13005,0,1683594098,13197.388128949991,70.465147349998,53643.443895840006
2023-05-09,01:01:40.000,129,11029026,13085,0,1683594099,13197.307293229991,70.465147349998,53643.41594736001
2023-05-09,01:01:41.000,129,11029053,13445,0,1683594100,13197.31402954,70.50039300000208,53643.4997928
2023-05-09,01:01:42.000,129,11029099,13325,0,1683594101,13197.300556919996,70.48629474000336,53643.541715520005
2023-05-09,01:01:43.000,129,11029037,13085,0,1683594102,13197.287084299991,70.50744213000144,53643.51376704001
2023-05-09,01:01:44.000,129,11029086,13285,0,1683594103,13197.199512269995,70.5779334300023,53643.590625360004
2023-05-09,01:01:45.000,129,11029080,13285,0,1683594104,13197.179303339995,70.5779334300023,53643.6744708
2023-05-09,01:01:46.000,129,11029043,13525,0,1683594105,13197.18603964999,70.62022820999846,53643.60459960001
2023-05-09,01:01:47.000,129,11029070,12885,0,1683594106,13197.14562178999,70.65547386000253,53643.723380639996
2023-05-09,01:01:48.000,129,11029107,13245,0,1683594107,13197.10520392999,70.68367037999997,53643.709406400005
2023-05-09,01:01:49.000,129,11029048,13045,0,1683594108,13197.11194024,70.70481776999804,53643.709406400005
2023-05-09,01:01:50.000,129,11029025,13325,0,1683594109,13197.06478606999,70.74711255000148,53643.83517456
2023-05-09,01:01:51.000,129,11029040,13165,0,1683594110,13197.03110452,70.78235819999827,53643.84914880001
2023-05-09,01:01:52.000,129,11029082,13085,0,1683594111,13196.97047773,70.79645646000426,53643.8142132
2023-05-09,01:01:53.000,129,11029060,13325,0,1683594112,13196.96374141999,70.83170211000106,53643.87011016001
2023-05-09,01:01:54.000,129,11029055,13125,0,1683594113,13197.00415927999,70.84580036999978,53643.97491696
2023-05-09,01:01:55.000,129,11029076,13445,0,1683594114,13196.9502688,70.84580036999978,53643.96094272
2023-05-09,01:01:56.000,129,11029092,13285,0,1683594115,13196.97047773,70.87399689000449,53643.98190408
2023-05-09,01:01:57.000,129,11029004,13005,0,1683594116,13196.889642009999,70.89514428000257,53643.98190408
2023-05-09,01:01:58.000,129,11029063,13125,0,1683594117,13196.835751529994,70.93038992999936,53643.97491696
2023-05-09,01:01:59.000,129,11029072,13085,0,1683594118,13196.815542599994,70.95858645000408,53643.98889120001
2023-05-09,01:02:00.000,129,11029055,13085,0,1683594119,13196.84248783999,70.9726847100028,53644.1286336
2023-05-09,01:02:01.000,129,11029024,13125,0,1683594120,13196.869433079999,71.02907774999767,53644.06574952001
2023-05-09,01:02:02.000,129,11029086,13445,0,1683594121,13196.815542599994,71.0713725300011,53644.163569200005
2023-05-09,01:02:03.000,129,11029061,13205,0,1683594122,13196.802069979989,71.08547078999982,53644.17055632
2023-05-09,01:02:04.000,129,11029056,12965,0,1683594123,13196.815542599994,71.09956904999854,53644.19151768
2023-05-09,01:02:05.000,129,11029086,13165,0,1683594124,13196.815542599994,71.12776557000325,53644.21946616
2023-05-09,01:02:06.000,129,11029065,13165,0,1683594125,13196.781861049989,71.14186383000197,53644.31728584
2023-05-09,01:02:07.000,129,11029041,13085,0,1683594126,13196.761652119989,71.1066181799979,53644.282350240006
2023-05-09,01:02:08.000,129,11029038,13285,0,1683594127,13196.754915809994,71.14891296000133,53644.24741464
2023-05-09,01:02:09.000,129,11029073,13085,0,1683594128,13196.815542599994,71.14891296000133,53644.37318280001
2023-05-09,01:02:10.000,129,11029079,13285,0,1683594129,13196.849224149999,71.15596209000068,53644.41510552
2023-05-09,01:02:11.000,129,11029085,13205,0,1683594130,13196.889642009999,71.16301122000004,53644.44305400001
2023-05-09,01:02:12.000,129,11029068,12925,0,1683594131,13196.90985094,71.14186383000197,53644.43606688
2023-05-09,01:02:13.000,129,11029100,13245,0,1683594132,13196.93005987,71.14186383000197,53644.48497672
2023-05-09,01:02:14.000,129,11029047,13205,0,1683594133,13196.94353248999,71.14186383000197,53644.55484792
2023-05-09,01:02:15.000,129,11029071,13285,0,1683594134,13196.98395034999,71.12776557000325,53644.53388656
2023-05-09,01:02:16.000,129,11029121,13125,0,1683594135,13196.9502688,71.11366731000453,53644.547860800005
2023-05-09,01:02:17.000,129,11029051,13285,0,1683594136,13196.9502688,71.02907774999767,53644.58978352001
2023-05-09,01:02:18.000,129,11029056,13125,0,1683594137,13197.017631899995,71.01497948999895,53644.70856456001
2023-05-09,01:02:19.000,129,11029057,13085,0,1683594138,13197.05131345,71.01497948999895,53644.70856456001
2023-05-09,01:02:20.000,129,11029016,13325,0,1683594139,13197.017631899995,70.99383210000087,53644.72952592
2023-05-09,01:02:21.000,129,11029072,12965,0,1683594140,13196.957005109994,70.95858645000408,53644.74350016
2023-05-09,01:02:22.000,129,11029037,13165,0,1683594141,13196.97047773,70.96563558000344,53644.73651304001
2023-05-09,01:02:23.000,129,11029095,13325,0,1683594142,13196.99068666,70.97973384000215,53644.7225388
2023-05-09,01:02:24.000,129,11029068,13085,0,1683594143,13196.97047773,70.93038992999936,53644.82035848
2023-05-09,01:02:25.000,129,11029043,13205,0,1683594144,13196.997422969995,70.94448818999808,53644.883242560005
2023-05-09,01:02:26.000,129,11029052,12885,0,1683594145,13196.977214039995,70.93038992999936,53644.86926832
2023-05-09,01:02:27.000,129,11029084,13165,0,1683594146,13196.92332355999,70.96563558000344,53644.86926832
2023-05-09,01:02:28.000,129,11029049,13045,0,1683594147,13196.99068666,70.95153732000472,53644.967088
2023-05-09,01:02:29.000,129,11029093,13005,0,1683594148,13196.936796179994,70.93743905999872,53644.89022968
2023-05-09,01:02:30.000,129,11029052,13325,0,1683594149,13196.876169389994,70.96563558000344,53644.96010088
2023-05-09,01:02:31.000,129,11029076,13285,0,1683594150,13196.86269676999,70.96563558000344,53644.953113760006
2023-05-09,01:02:32.000,129,11029061,13085,0,1683594151,13196.84248783999,71.01497948999895,53644.981062240004
2023-05-09,01:02:33.000,129,11029069,13285,0,1683594152,13196.849224149999,71.02202861999831,53645.08586904
2023-05-09,01:02:34.000,129,11029070,13165,0,1683594153,13196.86269676999,71.02907774999767,53645.05792056
2023-05-09,01:02:35.000,129,11029044,13205,0,1683594154,13196.849224149999,71.07842166000046,53645.099843280004
2023-05-09,01:02:36.000,129,11029029,13165,0,1683594155,13196.788597359999,71.11366731000453,53645.08586904
2023-05-09,01:02:38.000,129,11029015,13165,0,1683594157,13196.707761639998,71.19120774000476,53645.07189480001
2023-05-09,01:02:39.000,129,11029077,13165,0,1683594158,13196.734706879994,71.22645339000155,53645.14176600001
2023-05-09,01:02:40.000,129,11029070,13085,0,1683594159,13196.687552709998,71.2828464300037,53645.1767016
2023-05-09,01:02:41.000,129,11029095,13405,0,1683594160,13196.680816399989,71.33923946999857,53645.08586904
2023-05-09,01:02:42.000,129,11029083,12925,0,1683594161,13196.707761639998,71.40268164000008,53645.13477888
2023-05-09,01:02:43.000,129,11029081,13285,0,1683594162,13196.775124739994,71.42382902999816,53645.26054704001
2023-05-09,01:02:44.000,129,11029066,13445,0,1683594163,13196.761652119989,71.46612381000159,53645.23259856
2023-05-09,01:02:45.000,129,11029067,13365,0,1683594164,13196.674080089993,71.5295659800031,53645.15574024
2023-05-09,01:02:46.000,129,11029017,13125,0,1683594165,13196.680816399989,71.54366424000182,53645.23958568001
2023-05-09,01:02:47.000,129,11029083,13605,0,1683594166,13196.687552709998,71.58595901999797,53645.23958568001
2023-05-09,01:02:48.000,129,11029091,13045,0,1683594167,13196.599980679988,71.60710641000333,53645.16272736001
2023-05-09,01:02:49.000,129,11029045,12925,0,1683594168,13196.640398539988,71.64235206000012,53645.1767016
2023-05-09,01:02:50.000,129,11029069,13205,0,1683594169,13196.680816399989,71.69874510000227,53645.32343112
2023-05-09,01:02:51.000,129,11029054,13205,0,1683594170,13196.694289019993,71.76218727000378,53645.267534160004
2023-05-09,01:02:52.000,129,11029025,13445,0,1683594171,13196.707761639998,71.81153117999929,53645.316444000004
2023-05-09,01:02:54.000,129,11029024,13525,0,1683594173,13196.734706879994,71.90316986999824,53645.32343112
2023-05-09,01:02:56.000,129,11029037,13165,0,1683594175,13196.835751529994,72.00890682000318,53645.37932808001
2023-05-09,01:02:58.000,129,11029088,13005,0,1683594177,13196.90985094,72.03710334000061,53645.40028944
2023-05-09,01:03:00.000,129,11029065,12965,0,1683594179,13196.936796179994,72.06529985999805,53645.554006080005
2023-05-09,01:03:01.000,129,11029040,13005,0,1683594180,13196.88290569999,72.03710334000061,53645.484134880004
2023-05-09,01:03:02.000,129,11029063,13125,0,1683594181,13196.90985094,72.03710334000061,53645.56798032
2023-05-09,01:03:03.000,129,11029097,13005,0,1683594182,13196.93005987,72.00890682000318,53645.57496744001
2023-05-09,01:03:04.000,129,11029083,13285,0,1683594183,13196.957005109994,71.96661203999975,53645.68676136
2023-05-09,01:03:06.000,129,11029079,13165,0,1683594185,13197.06478606999,71.92431726000359,53645.68676136
2023-05-09,01:03:08.000,129,11029082,13565,0,1683594187,13197.22645750999,71.85382596000272,53645.85445224
2023-05-09,01:03:09.000,129,11029004,13045,0,1683594188,13197.24666643999,71.80448204999993,53645.82650376
2023-05-09,01:03:10.000,129,11029061,13125,0,1683594189,13197.327502159991,71.76218727000378,53645.95227192001
2023-05-09,01:03:11.000,129,11029065,13285,0,1683594190,13197.31402954,71.67759771000419,53645.92432344
2023-05-09,01:03:12.000,129,11029082,13205,0,1683594191,13197.408337879991,71.59300815000461,53646.03611736
2023-05-09,01:03:14.000,129,11029056,13205,0,1683594193,13197.421810499996,71.45907468000223,53646.14092416
2023-05-09,01:03:16.000,129,11029087,13285,0,1683594195,13197.502646219997,71.2828464300037,53646.294640800006
2023-05-09,01:03:18.000,129,11029072,13285,0,1683594197,13197.468964669992,71.12776557000325,53646.392460480005
2023-05-09,01:03:19.000,129,11029032,13245,0,1683594198,13197.509382529992,71.04317601000366,53646.40643472
2023-05-09,01:03:20.000,129,11029035,13165,0,1683594199,13197.536327770002,70.96563558000344,53646.50425440001
2023-05-09,01:03:21.000,129,11029029,13085,0,1683594200,13197.563273009997,70.95858645000408,53646.65098392001
2023-05-09,01:03:22.000,129,11029060,13245,0,1683594201,13197.556536700002,70.88104602000385,53646.68591952
2023-05-09,01:03:23.000,129,11029088,13085,0,1683594202,13197.529591459992,70.80350559000362,53646.713868
2023-05-09,01:03:24.000,129,11029083,13365,0,1683594203,13197.509382529992,70.74006342000212,53646.79072632001
2023-05-09,01:03:25.000,129,11029048,12965,0,1683594204,13197.442019429996,70.69776863999869,53646.825661920004
2023-05-09,01:03:26.000,129,11029035,13325,0,1683594205,13197.401601569996,70.63432647000445,53646.88155888
2023-05-09,01:03:27.000,129,11029077,13165,0,1683594206,13197.361183709996,70.55678604000423,53646.87457176
2023-05-09,01:03:28.000,129,11029052,13285,0,1683594207,13197.394865260001,70.479245610004,53646.97239144
2023-05-09,01:03:29.000,129,11029073,13365,0,1683594208,13197.381392639996,70.45104908999929,53647.014314160006
2023-05-09,01:03:30.000,129,11029050,13365,0,1683594209,13197.388128949991,70.40875431000313,53647.161043680004
2023-05-09,01:03:31.000,129,11029093,13485,0,1683594210,13197.381392639996,70.33826301000227,53647.19597928
2023-05-09,01:03:32.000,129,11029083,13245,0,1683594211,13197.367920019991,70.29596822999883,53647.182005040006
2023-05-09,01:03:33.000,129,11029055,13085,0,1683594212,13197.33423847,70.31006649000483,53647.29379896001
2023-05-09,01:03:34.000,129,11029121,13445,0,1683594213,13197.29382061,70.26072258000204,53647.33572168
2023-05-09,01:03:35.000,129,11029058,13205,0,1683594214,13197.31402954,70.27482084000076,53647.43354136
2023-05-09,01:03:36.000,129,11029043,13245,0,1683594215,13197.23319382,70.25367345000268,53647.47546408
2023-05-09,01:03:37.000,129,11029031,13445,0,1683594216,13197.26687536999,70.29596822999883,53647.53834816001
2023-05-09,01:03:38.000,129,11029064,13285,0,1683594217,13197.340974779996,70.3030173599982,53647.62918072001
2023-05-09,01:03:39.000,129,11029046,13365,0,1683594218,13197.307293229991,70.29596822999883,53647.72001328
2023-05-09,01:03:40.000,129,11029056,13285,0,1683594219,13197.29382061,70.32416475000355,53647.82482008001
2023-05-09,01:03:41.000,129,11029098,13325,0,1683594220,13197.219721199996,70.34531214000162,53647.77591024001
2023-05-09,01:03:42.000,129,11029077,13165,0,1683594221,13197.26687536999,70.40170518000377,53647.90866552
2023-05-09,01:03:43.000,129,11029073,13245,0,1683594222,13197.287084299991,70.465147349998,53647.88071704
2023-05-09,01:03:44.000,129,11029035,13285,0,1683594223,13197.300556919996,70.45809821999865,53648.04142080001
2023-05-09,01:03:45.000,129,11029059,13245,0,1683594224,13197.25340275,70.52858951999951,53648.09033064001
2023-05-09,01:03:46.000,129,11029050,13245,0,1683594225,13197.24666643999,70.5144912600008,53648.139240480006
2023-05-09,01:03:47.000,129,11029092,13445,0,1683594226,13197.29382061,70.58498256000166,53648.20212456
2023-05-09,01:03:48.000,129,11029047,13205,0,1683594227,13197.287084299991,70.62022820999846,53648.29994424001
2023-05-09,01:03:49.000,129,11029106,13125,0,1683594228,13197.27361168,70.69071950999933,53648.32789272001
2023-05-09,01:03:50.000,129,11029072,13325,0,1683594229,13197.260139059996,70.7259651600034,53648.39776392001
2023-05-09,01:03:51.000,129,11029075,13245,0,1683594230,13197.219721199996,70.78235819999827,53648.334879840004
2023-05-09,01:03:52.000,129,11029011,13245,0,1683594231,13197.199512269995,70.8246529800017,53648.41173816
2023-05-09,01:03:53.000,129,11029082,13125,0,1683594232,13197.26687536999,70.8598986299985,53648.53750632
2023-05-09,01:03:54.000,129,11029116,13365,0,1683594233,13197.31402954,70.90924254000129,53648.642313120006
2023-05-09,01:03:55.000,129,11029101,13165,0,1683594234,13197.27361168,70.95858645000408,53648.68423584001
2023-05-09,01:03:56.000,129,11029062,13405,0,1683594235,13197.260139059996,70.97973384000215,53648.7051972
2023-05-09,01:03:57.000,129,11029103,13205,0,1683594236,13197.25340275,71.01497948999895,53648.691222960006
2023-05-09,01:03:58.000,129,11029065,13205,0,1683594237,13197.300556919996,71.02907774999767,53648.83096536001
2023-05-09,01:04:00.000,129,11029076,13405,0,1683594239,13197.381392639996,71.07842166000046,53648.92878504001
2023-05-09,01:04:01.000,129,11029091,13205,0,1683594240,13197.421810499996,71.1066181799979,53648.97070776001
2023-05-09,01:04:02.000,129,11029081,13205,0,1683594241,13197.482437289997,71.15596209000068,53649.09647592001
2023-05-09,01:04:04.000,129,11029075,13085,0,1683594243,13197.610427179992,71.25464990999899,53649.20128272
2023-05-09,01:04:05.000,129,11029085,13245,0,1683594244,13197.637372420002,71.33923946999857,53649.243205440005
2023-05-09,01:04:06.000,129,11029045,13285,0,1683594245,13197.704735519997,71.37448512000265,53649.30608952001
2023-05-09,01:04:07.000,129,11029053,12925,0,1683594246,13197.825989099998,71.43792729000415,53649.39692208
2023-05-09,01:04:08.000,129,11029069,13005,0,1683594247,13197.852934339993,71.45907468000223,53649.46679328
2023-05-09,01:04:11.000,129,11029069,13285,0,1683594250,13198.20995877,71.53661511000246,53649.72531672
2023-05-09,01:04:14.000,129,11029085,13285,0,1683594253,13198.44572961999,71.58595901999797,53649.9279432
2023-05-09,01:04:15.000,129,11029058,12925,0,1683594254,13198.540037959996,71.61415554000268,53649.96986592
2023-05-09,01:04:16.000,129,11029097,13205,0,1683594255,13198.661291539996,71.63530293000076,53650.09563408
2023-05-09,01:04:17.000,129,11029071,13445,0,1683594256,13198.809490359992,71.6282538000014,53650.18646664
2023-05-09,01:04:18.000,129,11029065,12925,0,1683594257,13198.924007629998,71.64235206000012,53650.347170400004
2023-05-09,01:04:19.000,129,11029049,13365,0,1683594258,13199.051997519993,71.64940118999948,53650.4519772
2023-05-09,01:04:20.000,129,11029079,13245,0,1683594259,13199.179987409989,71.64940118999948,53650.54280976
2023-05-09,01:04:21.000,129,11029036,13325,0,1683594260,13199.287768369999,71.71989249000035,53650.66857792
2023-05-09,01:04:22.000,129,11029048,13285,0,1683594261,13199.496593979995,71.69874510000227,53650.801333200005
2023-05-09,01:04:23.000,129,11029034,13165,0,1683594262,13199.56395707999,71.76923640000314,53650.81530744001
2023-05-09,01:04:24.000,129,11029056,12965,0,1683594263,13199.66500172999,71.79038379000121,53650.94107560001
2023-05-09,01:04:25.000,129,11029019,12845,0,1683594264,13199.860354719996,71.81858030999865,53651.10177936
2023-05-09,01:04:28.000,129,11029135,13205,0,1683594267,13200.251060699993,71.91726813000423,53651.423186880005
2023-05-09,01:04:29.000,129,11029060,13365,0,1683594268,13200.392523209994,71.95956291000039,53651.51401944001
2023-05-09,01:04:30.000,129,11029080,13285,0,1683594269,13200.54745834,71.98775942999782,53651.604852
2023-05-09,01:04:32.000,129,11029107,13085,0,1683594271,13200.68218453999,72.07939812000404,53651.78651712
2023-05-09,01:04:34.000,129,11029017,13125,0,1683594273,13201.005527419991,72.13579115999892,53652.0590148
2023-05-09,01:04:36.000,129,11029074,13245,0,1683594275,13201.153726240002,72.29087201999937,53652.27561552
2023-05-09,01:04:37.000,129,11029099,13485,0,1683594276,13201.133517310001,72.41070723000303,53652.33151248001
2023-05-09,01:04:40.000,129,11029090,13125,0,1683594279,13201.342342919997,72.55168983000476,53652.61798440001
2023-05-09,01:04:42.000,129,11029046,13325,0,1683594281,13201.315397680002,72.74906547000137,53652.79964952
2023-05-09,01:04:44.000,129,11029094,13285,0,1683594283,13201.382760779998,72.7913602500048,53653.00926312
2023-05-09,01:04:46.000,129,11029085,13325,0,1683594285,13201.416442330003,72.91824459000054,53653.0372116
2023-05-09,01:04:49.000,129,11029044,13285,0,1683594288,13201.382760779998,72.95349024000461,53653.30970928001
2023-05-09,01:04:50.000,129,11029052,13085,0,1683594289,13201.443387569998,72.94644110999798,53653.33765776001
2023-05-09,01:04:51.000,129,11029068,13165,0,1683594290,13201.409706019993,72.94644110999798,53653.37259336
2023-05-09,01:04:52.000,129,11029123,13045,0,1683594291,13201.470332809993,72.94644110999798,53653.46342592
2023-05-09,01:04:53.000,129,11029068,13245,0,1683594292,13201.483805429998,72.8900480700031,53653.51932288
2023-05-09,01:04:54.000,129,11029041,13165,0,1683594293,13201.544432219998,72.89709720000246,53653.533297120004
2023-05-09,01:04:55.000,129,11029087,13005,0,1683594294,13201.605059009999,72.86185154999839,53653.54028424
2023-05-09,01:04:56.000,129,11029050,13005,0,1683594295,13201.598322699989,72.83365503000095,53653.52631000001
2023-05-09,01:04:57.000,129,11029103,13285,0,1683594296,13201.665685799999,72.8266059000016,53653.62412968001
2023-05-09,01:04:58.000,129,11029112,13365,0,1683594297,13201.773466759994,72.75611460000073,53653.69400088001
2023-05-09,01:04:59.000,129,11029048,13165,0,1683594298,13201.854302479995,72.72791808000329,53653.75688496
2023-05-09,01:05:00.000,129,11029098,13445,0,1683594299,13201.98229236999,72.71381982000457,53653.75688496
2023-05-09,01:05:01.000,129,11029090,13285,0,1683594300,13201.935138199995,72.72791808000329,53653.7359236
2023-05-09,01:05:02.000,129,11029052,13125,0,1683594301,13201.90819296,72.68562329999986,53653.67303952001
2023-05-09,01:05:03.000,129,11029080,13325,0,1683594302,13202.06312808999,72.63627939000435,53653.85470464
2023-05-09,01:05:04.000,129,11029073,13245,0,1683594303,13202.06312808999,72.5798863500022,53653.819769040005
2023-05-09,01:05:05.000,129,11029061,13365,0,1683594304,13202.15070012,72.60103374000028,53653.79880768
2023-05-09,01:05:06.000,129,11029063,13285,0,1683594305,13202.251744770001,72.55873896000412,53653.93156296001
2023-05-09,01:05:07.000,129,11029047,13285,0,1683594306,13202.292162630001,72.54464069999813,53653.91758872
2023-05-09,01:05:08.000,129,11029056,13405,0,1683594307,13202.265217389991,72.48824766000325,53653.95951144001
2023-05-09,01:05:09.000,129,11029104,13045,0,1683594308,13202.285426319992,72.44595287999982,53653.89662736
2023-05-09,01:05:10.000,129,11029023,13165,0,1683594309,13202.346053109992,72.42480549000175,53653.91758872
2023-05-09,01:05:11.000,129,11029065,13085,0,1683594310,13202.332580490001,72.40365810000367,53653.90361448
2023-05-09,01:05:12.000,129,11029069,13125,0,1683594311,13202.366262039992,72.36136332000024,53653.938550080005
2023-05-09,01:05:13.000,129,11029086,13205,0,1683594312,13202.366262039992,72.34021593000216,53653.98047280001
2023-05-09,01:05:14.000,129,11029078,13005,0,1683594313,13202.339316799997,72.26972463000129,53654.02938264001
2023-05-09,01:05:15.000,129,11029046,13125,0,1683594314,13202.359525729997,72.25562637000257,53654.00842128001
2023-05-09,01:05:16.000,129,11029107,13325,0,1683594315,13202.406679899992,72.19923333000042,53654.057331120006
2023-05-09,01:05:17.000,129,11029114,13205,0,1683594316,13202.352789420001,72.17103681000299,53654.07829248001
2023-05-09,01:05:18.000,129,11029020,13285,0,1683594317,13202.413416210002,72.16398768000363,53654.06431824
2023-05-09,01:05:19.000,129,11029065,13365,0,1683594318,13202.352789420001,72.1851350700017,53654.09226672
2023-05-09,01:05:20.000,129,11029061,13045,0,1683594319,13202.332580490001,72.12874202999956,53654.09226672
2023-05-09,01:05:21.000,129,11029063,13045,0,1683594320,13202.339316799997,72.15693855000427,53654.106240960005
2023-05-09,01:05:22.000,129,11029099,13085,0,1683594321,13202.339316799997,72.14284028999828,53654.13418944
2023-05-09,01:05:23.000,129,11029072,12965,0,1683594322,13202.339316799997,72.22742984999786,53654.12720232001
2023-05-09,01:05:24.000,129,11029037,13125,0,1683594323,13202.332580490001,72.22742984999786,53654.14816368001
2023-05-09,01:05:25.000,129,11029076,13205,0,1683594324,13202.224799529991,72.24857724000321,53654.07829248001
2023-05-09,01:05:26.000,129,11029119,13245,0,1683594325,13202.224799529991,72.31201941000472,53654.09925384001
2023-05-09,01:05:27.000,129,11029101,13125,0,1683594326,13202.157436429996,72.32611767000344,53654.13418944
2023-05-09,01:05:28.000,129,11029077,13125,0,1683594327,13202.143963809991,72.38251070999831,53654.12720232001
2023-05-09,01:05:29.000,129,11029093,13525,0,1683594328,13202.04965547,72.44595287999982,53654.09226672
2023-05-09,01:05:30.000,129,11029092,13085,0,1683594329,13202.00250129999,72.50234592000197,53654.0852796
2023-05-09,01:05:31.000,129,11029067,13245,0,1683594330,13202.015973919995,72.55168983000476,53654.169125039996
2023-05-09,01:05:32.000,129,11029087,13565,0,1683594331,13201.955347129995,72.62218112999835,53654.14816368001
2023-05-09,01:05:33.000,129,11029048,13045,0,1683594332,13201.92840189,72.68562329999986,53654.106240960005
2023-05-09,01:05:34.000,129,11029071,13485,0,1683594333,13201.86103878999,72.71381982000457,53654.09226672
2023-05-09,01:05:35.000,129,11029045,13245,0,1683594334,13201.69936734999,72.81250764000288,53654.05034400001
2023-05-09,01:05:36.000,129,11029063,13165,0,1683594335,13201.618531629989,72.88299894000374,53654.0154084
2023-05-09,01:05:37.000,129,11029082,13125,0,1683594336,13201.611795319994,72.93939197999862,53654.14117656
2023-05-09,01:05:38.000,129,11029033,12965,0,1683594337,13201.551168529993,72.95349024000461,53654.1202152
2023-05-09,01:05:39.000,129,11029094,13125,0,1683594338,13201.470332809993,72.99578502000077,53654.06431824
2023-05-09,01:05:40.000,129,11029038,13165,0,1683594339,13201.349079229993,73.10857109999779,53653.96649856
2023-05-09,01:05:41.000,129,11029073,13285,0,1683594340,13201.288452439992,73.15791501000058,53654.0154084
2023-05-09,01:05:42.000,129,11029090,13165,0,1683594341,13201.194144100002,73.18611152999802,53653.95252432
2023-05-09,01:05:43.000,129,11029013,13285,0,1683594342,13201.099835759996,73.18611152999802,53653.987459920005
2023-05-09,01:05:44.000,129,11029078,13205,0,1683594343,13201.066154209992,73.2354554400008,53653.95252432
2023-05-09,01:05:45.000,129,11029055,13285,0,1683594344,13200.992054800001,73.29184848000295,53653.938550080005
2023-05-09,01:05:46.000,129,11029087,13045,0,1683594345,13200.924691699991,73.27775022000424,53653.9455372
2023-05-09,01:05:47.000,129,11029095,13125,0,1683594346,13200.88427383999,73.27775022000424,53653.95951144001
2023-05-09,01:05:48.000,129,11029085,13085,0,1683594347,13200.81017443,73.26365195999824,53653.95951144001
2023-05-09,01:05:49.000,129,11029061,13165,0,1683594348,13200.70239346999,73.29889761000231,53653.833743279996
2023-05-09,01:05:50.000,129,11029049,13085,0,1683594349,13200.594612509994,73.34824151999783,53653.889640240006
2023-05-09,01:05:51.000,129,11029073,13285,0,1683594350,13200.50030416999,73.37643804000254,53653.92457584
2023-05-09,01:05:53.000,129,11029087,13205,0,1683594352,13200.405995829999,73.34824151999783,53653.88265312001
2023-05-09,01:05:54.000,129,11029037,13285,0,1683594353,13200.372314279994,73.36233978000382,53653.93156296001
2023-05-09,01:05:55.000,129,11029068,13205,0,1683594354,13200.284742249998,73.4187328199987,53653.875666
2023-05-09,01:05:56.000,129,11029096,13205,0,1683594355,13200.203906529998,73.46102760000213,53653.85470464
2023-05-09,01:05:57.000,129,11029069,13285,0,1683594356,13200.176961290003,73.45397847000277,53653.8057948
2023-05-09,01:05:58.000,129,11029112,12965,0,1683594357,13200.096125570002,73.45397847000277,53653.819769040005
2023-05-09,01:05:59.000,129,11029039,13125,0,1683594358,13200.069180329992,73.50332237999828,53653.79182056001
2023-05-09,01:06:00.000,129,11029085,12885,0,1683594359,13199.988344609992,73.54561716000171,53653.75688496
2023-05-09,01:06:01.000,129,11029067,13365,0,1683594360,13199.927717819992,73.56676454999979,53653.7359236
2023-05-09,01:06:02.000,129,11029065,13245,0,1683594361,13199.947926749992,73.6302067200013,53653.75688496
2023-05-09,01:06:03.000,129,11029111,13125,0,1683594362,13199.914245200001,73.6936488900028,53653.81278192001
2023-05-09,01:06:04.000,129,11029085,13365,0,1683594363,13199.887299959992,73.73594366999896,53653.71496224001
2023-05-09,01:06:05.000,129,11029081,13285,0,1683594364,13199.826673169991,73.81348409999919,53653.74989784
2023-05-09,01:06:06.000,129,11029051,13285,0,1683594365,13199.739101139996,73.86987714000134,53653.666052399996
2023-05-09,01:06:07.000,129,11029009,13125,0,1683594366,13199.77278269,73.96856495999964,53653.64509104001
2023-05-09,01:06:08.000,129,11029115,13005,0,1683594367,13199.799727929996,74.03200713000115,53653.64509104001
2023-05-09,01:06:09.000,129,11029103,13285,0,1683594368,13199.819936859996,74.16594060000352,53653.652078160005
2023-05-09,01:06:10.000,129,11029071,13325,0,1683594369,13199.846882099991,74.27167755000119,53653.61015544
2023-05-09,01:06:11.000,129,11029054,13085,0,1683594370,13199.813200550001,74.35626711000077,53653.61714256
2023-05-09,01:06:12.000,129,11029106,13045,0,1683594371,13199.819936859996,74.51134797000122,53653.5612456
2023-05-09,01:06:13.000,129,11029119,13445,0,1683594372,13199.927717819992,74.59593753000081,53653.533297120004
2023-05-09,01:06:14.000,129,11029045,12965,0,1683594373,13199.941190439997,74.77216577999934,53653.54028424
2023-05-09,01:06:15.000,129,11029069,13285,0,1683594374,13200.022026159997,74.892000990003,53653.51233576
2023-05-09,01:06:16.000,129,11029033,13245,0,1683594375,13199.947926749992,75.05413098000281,53653.45643880001
2023-05-09,01:06:17.000,129,11029066,12925,0,1683594376,13200.008553539992,75.15281880000111,53653.47041304
2023-05-09,01:06:18.000,129,11029054,13205,0,1683594377,13200.116334500002,75.26560487999814,53653.51233576
2023-05-09,01:06:19.000,129,11029056,13165,0,1683594378,13200.150016049993,75.41363660999923,53653.52631000001
2023-05-09,01:06:20.000,129,11029053,13125,0,1683594379,13200.116334500002,75.54052095000225,53653.42849032001
2023-05-09,01:06:21.000,129,11029104,13405,0,1683594380,13200.082652949997,75.71674920000078,53653.35861912001
2023-05-09,01:06:22.000,129,11029075,12925,0,1683594381,13200.082652949997,75.8436335400038,53653.39355472
2023-05-09,01:06:23.000,129,11029038,13445,0,1683594382,13200.082652949997,76.01281266000296,53653.32368352
2023-05-09,01:06:24.000,129,11029039,13125,0,1683594383,13200.156752360002,76.21723742999893,53653.37958048001
2023-05-09,01:06:25.000,129,11029036,13285,0,1683594384,13200.150016049993,76.32297438000387,53653.28874792001
2023-05-09,01:06:26.000,129,11029038,13125,0,1683594385,13200.230851769993,76.44985871999961,53653.26079944001
2023-05-09,01:06:27.000,129,11029042,13125,0,1683594386,13200.271269629993,76.56264480000391,53653.316696400005
2023-05-09,01:06:28.000,129,11029102,13285,0,1683594387,13200.251060699993,76.73887305000244,53653.2817608
2023-05-09,01:06:29.000,129,11029047,13605,0,1683594388,13200.197170220003,76.90805217000161,53653.23983808001
2023-05-09,01:06:30.000,129,11029046,13245,0,1683594389,13200.176961290003,77.00673998999991,53653.15599264
2023-05-09,01:06:31.000,129,11029056,13205,0,1683594390,13200.170224979993,77.09837867999886,53653.162979759996
2023-05-09,01:06:32.000,129,11029065,13165,0,1683594391,13200.230851769993,77.25345953999931,53653.16996688001
2023-05-09,01:06:33.000,129,11029055,13165,0,1683594392,13200.203906529998,77.42263865999848,53653.149005520005
2023-05-09,01:06:34.000,129,11029071,13045,0,1683594393,13200.230851769993,77.5495230000015,53653.20490248
2023-05-09,01:06:35.000,129,11029066,13085,0,1683594394,13200.257797009988,77.59181777999765,53653.22586384
2023-05-09,01:06:36.000,129,11029034,13205,0,1683594395,13200.257797009988,77.71870212000067,53653.1070828
2023-05-09,01:06:37.000,129,11029071,13125,0,1683594396,13200.325160109998,77.82443906999833,53653.07913432
2023-05-09,01:06:38.000,129,11029031,13205,0,1683594397,13200.291478559993,77.88083211000048,53653.14201840001
2023-05-09,01:06:39.000,129,11029031,13285,0,1683594398,13200.304951179998,77.99361819000478,53653.13503128
2023-05-09,01:06:40.000,129,11029034,13205,0,1683594399,13200.284742249998,78.07115861999773,53653.06516008
2023-05-09,01:06:41.000,129,11029071,13005,0,1683594400,13200.325160109998,78.19099383000139,53653.100095680005
2023-05-09,01:06:42.000,129,11029035,13165,0,1683594401,13200.372314279994,78.2544360000029,53653.162979759996
2023-05-09,01:06:43.000,129,11029040,13245,0,1683594402,13200.358841659989,78.37427120999928,53653.197915360004
2023-05-09,01:06:44.000,129,11029058,13045,0,1683594403,13200.365577969998,78.41656599000271,53653.12804416
2023-05-09,01:06:45.000,129,11029056,13405,0,1683594404,13200.432941069994,78.48000816000422,53653.12105704001
2023-05-09,01:06:46.000,129,11029070,13165,0,1683594405,13200.399259519989,78.61394162999932,53653.14201840001
2023-05-09,01:06:47.000,129,11029037,13165,0,1683594406,13200.405995829999,78.75492423000105,53653.07913432
2023-05-09,01:06:48.000,129,11029037,13165,0,1683594407,13200.399259519989,78.88885770000343,53653.162979759996
2023-05-09,01:06:49.000,129,11029096,13325,0,1683594408,13200.405995829999,78.96639813000365,53653.149005520005
2023-05-09,01:06:50.000,129,11029068,13285,0,1683594409,13200.379050589989,79.10033159999875,53653.16996688001
2023-05-09,01:06:51.000,129,11029030,13285,0,1683594410,13200.365577969998,79.20606855000369,53653.08612144
2023-05-09,01:06:52.000,129,11029090,13365,0,1683594411,13200.358841659989,79.304756370002,53653.13503128
2023-05-09,01:06:53.000,129,11029121,12925,0,1683594412,13200.365577969998,79.4034441900003,53653.09310856001
2023-05-09,01:06:54.000,129,11029057,13285,0,1683594413,13200.399259519989,79.52327940000396,53653.100095680005
2023-05-09,01:06:55.000,129,11029041,13045,0,1683594414,13200.379050589989,79.67836026000441,53653.09310856001
2023-05-09,01:06:56.000,129,11029069,13325,0,1683594415,13200.298214869988,79.77704808000271,53653.0372116
2023-05-09,01:06:57.000,129,11029052,13285,0,1683594416,13200.291478559993,79.88983415999974,53653.01625024
2023-05-09,01:06:58.000,129,11029033,13165,0,1683594417,13200.318423799989,80.01671850000275,53653.07913432
2023-05-09,01:06:59.000,129,11029052,13445,0,1683594418,13200.271269629993,80.1436028399985,53653.100095680005
2023-05-09,01:07:00.000,129,11029017,12965,0,1683594419,13200.230851769993,80.21409413999936,53653.030224480004
2023-05-09,01:07:01.000,129,11029064,13405,0,1683594420,13200.163488669998,80.26343805000215,53652.93939192
2023-05-09,01:07:02.000,129,11029049,13045,0,1683594421,13200.197170220003,80.29868369999895,53652.9673404
2023-05-09,01:07:03.000,129,11029066,13245,0,1683594422,13200.224115459998,80.34802761000174,53652.95336616001
2023-05-09,01:07:04.000,129,11029064,13365,0,1683594423,13200.264533319998,80.39032238999789,53652.91843056
2023-05-09,01:07:05.000,129,11029052,13085,0,1683594424,13200.197170220003,80.43261717000132,53652.89048208
2023-05-09,01:07:06.000,129,11029044,13165,0,1683594425,13200.210642839993,80.4185189100026,53652.85554648001
2023-05-09,01:07:07.000,129,11029054,13085,0,1683594426,13200.284742249998,80.39737152000453,53652.87650784001
2023-05-09,01:07:08.000,129,11029056,13245,0,1683594427,13200.298214869988,80.39737152000453,53652.86952072
2023-05-09,01:07:09.000,129,11029097,13045,0,1683594428,13200.284742249998,80.39032238999789,53652.84157224
2023-05-09,01:07:10.000,129,11029042,13285,0,1683594429,13200.331896419993,80.31278195999766,53652.85554648001
2023-05-09,01:07:11.000,129,11029056,13165,0,1683594430,13200.331896419993,80.32688022000366,53652.74375256
2023-05-09,01:07:12.000,129,11029059,13045,0,1683594431,13200.379050589989,80.3057328299983,53652.75772680001
2023-05-09,01:07:13.000,129,11029062,13045,0,1683594432,13200.459886309989,80.3057328299983,53652.77170104
2023-05-09,01:07:14.000,129,11029086,13165,0,1683594433,13200.527249409999,80.27753631000087,53652.79964952
2023-05-09,01:07:15.000,129,11029042,12925,0,1683594434,13200.52051309999,80.26343805000215,53652.80663664001
2023-05-09,01:07:16.000,129,11029045,13165,0,1683594435,13200.493567859994,80.27048718000151,53652.77170104
2023-05-09,01:07:17.000,129,11029061,13245,0,1683594436,13200.493567859994,80.28458544000023,53652.75772680001
2023-05-09,01:07:18.000,129,11029077,13405,0,1683594437,13200.48009523999,80.37622412999917,53652.764713920005
2023-05-09,01:07:19.000,129,11029061,13165,0,1683594438,13200.527249409999,80.40442065000389,53652.694842720004
2023-05-09,01:07:20.000,129,11029064,13125,0,1683594439,13200.486831549999,80.47491195000475,53652.70182984
2023-05-09,01:07:21.000,129,11029040,13285,0,1683594440,13200.56093095999,80.5665506400037,53652.66689424001
2023-05-09,01:07:22.000,129,11029061,13165,0,1683594441,13200.60808513,80.67228759000136,53652.715804080006
2023-05-09,01:07:23.000,129,11029043,13285,0,1683594442,13200.655239299995,80.77097540999966,53652.73676544001
2023-05-09,01:07:24.000,129,11029055,12925,0,1683594443,13200.60808513,80.9119580100014,53652.694842720004
2023-05-09,01:07:25.000,129,11029039,13125,0,1683594444,13200.594612509994,81.03884235000442,53652.61798440001
2023-05-09,01:07:26.000,129,11029074,13125,0,1683594445,13200.56093095999,81.14457930000208,53652.56208744
2023-05-09,01:07:27.000,129,11029060,13325,0,1683594446,13200.614821439995,81.27146363999782,53652.53413896
2023-05-09,01:07:28.000,129,11029071,13125,0,1683594447,13200.594612509994,81.42654449999827,53652.59003592001
2023-05-09,01:07:29.000,129,11029055,13445,0,1683594448,13200.715866089995,81.52523232000385,53652.50619048
2023-05-09,01:07:30.000,129,11029054,13325,0,1683594449,13200.68218453999,81.63801840000087,53652.49221624001
2023-05-09,01:07:31.000,129,11029073,13485,0,1683594450,13200.70239346999,81.73670621999918,53652.47125488001
2023-05-09,01:07:32.000,129,11029084,13085,0,1683594451,13200.74954764,81.83539404000476,53652.429332160005
2023-05-09,01:07:33.000,129,11029049,13285,0,1683594452,13200.74954764,81.94113099000242,53652.39439656
2023-05-09,01:07:34.000,129,11029051,13245,0,1683594453,13200.756283949995,82.0609661999988,53652.39439656
2023-05-09,01:07:35.000,129,11029069,13085,0,1683594454,13200.7899655,82.2089979299999,53652.31753824
2023-05-09,01:07:36.000,129,11029057,13125,0,1683594455,13200.70239346999,82.25129271000333,53652.24067992
2023-05-09,01:07:37.000,129,11029065,13085,0,1683594456,13200.736075019995,82.35702966000099,53652.191770080004
2023-05-09,01:07:38.000,129,11029080,13165,0,1683594457,13200.74281132999,82.43457009000122,53652.261641280005
2023-05-09,01:07:39.000,129,11029076,13245,0,1683594458,13200.78322918999,82.483914000004,53652.16382160001
2023-05-09,01:07:40.000,129,11029079,13285,0,1683594459,13200.837119669995,82.57555269000295,53652.17779584
2023-05-09,01:07:41.000,129,11029068,13045,0,1683594460,13200.736075019995,82.68128964000061,53651.96119512
2023-05-09,01:07:42.000,129,11029075,13525,0,1683594461,13200.72260239999,82.70243702999869,53651.98215648
2023-05-09,01:07:43.000,129,11029097,13005,0,1683594462,13200.74281132999,82.7658792000002,53651.975169360005
2023-05-09,01:07:44.000,129,11029048,12965,0,1683594463,13200.72933871,82.83637050000107,53651.96818224001
2023-05-09,01:07:45.000,129,11029073,13285,0,1683594464,13200.756283949995,82.8786652800045,53651.87036256001
2023-05-09,01:07:46.000,129,11029061,13245,0,1683594465,13200.76302025999,82.8645670199985,53651.84241408
2023-05-09,01:07:47.000,129,11029033,13165,0,1683594466,13200.82364704999,82.84341963000043,53651.807478480005
2023-05-09,01:07:48.000,129,11029044,13205,0,1683594467,13200.81017443,82.85751788999914,53651.7445944
2023-05-09,01:07:49.000,129,11029043,13445,0,1683594468,13200.76302025999,82.9139109300013,53651.688697440004
2023-05-09,01:07:50.000,129,11029097,13325,0,1683594469,13200.72260239999,82.88571441000386,53651.590877760005
2023-05-09,01:07:51.000,129,11029034,13285,0,1683594470,13200.796701809995,82.89276354000322,53651.57690352
2023-05-09,01:07:52.000,129,11029044,13165,0,1683594471,13200.81017443,82.90686180000193,53651.58389064001
2023-05-09,01:07:53.000,129,11029038,12765,0,1683594472,13200.82364704999,82.92096006000065,53651.521006560004
2023-05-09,01:07:54.000,129,11029094,13165,0,1683594473,13200.80343811999,82.9139109300013,53651.46510960001
2023-05-09,01:07:55.000,129,11029080,13165,0,1683594474,13200.81017443,82.95620571000472,53651.40222552
2023-05-09,01:07:56.000,129,11029044,13205,0,1683594475,13200.82364704999,82.92096006000065,53651.40222552
2023-05-09,01:07:57.000,129,11029058,13125,0,1683594476,13200.85059229,82.95620571000472,53651.33934144
2023-05-09,01:07:58.000,129,11029083,13085,0,1683594477,13200.89101015,82.97030397000344,53651.304405840005
2023-05-09,01:07:59.000,129,11029084,13045,0,1683594478,13200.90448276999,83.05489353000303,53651.29741872001
2023-05-09,01:08:00.000,129,11029068,13085,0,1683594479,13200.85059229,83.1112865699979,53651.185624800004
2023-05-09,01:08:01.000,129,11029088,13445,0,1683594480,13200.84385597999,83.20997439000348,53651.185624800004
2023-05-09,01:08:02.000,129,11029087,13125,0,1683594481,13200.91121908,83.2240726500022,53651.21357328
2023-05-09,01:08:03.000,129,11029043,13285,0,1683594482,13200.88427383999,83.28046569000435,53651.12972784001
2023-05-09,01:08:04.000,129,11029149,13245,0,1683594483,13200.897746459996,83.37915351000265,53651.10177936
2023-05-09,01:08:05.000,129,11029087,13165,0,1683594484,13200.82364704999,83.47784133000096,53651.07383088
2023-05-09,01:08:06.000,129,11029041,13125,0,1683594485,13200.74954764,83.49898871999903,53650.94806272
2023-05-09,01:08:07.000,129,11029077,13085,0,1683594486,13200.7899655,83.62587306000205,53650.91312712001
2023-05-09,01:08:08.000,129,11029069,13245,0,1683594487,13200.816910739995,83.70341349000228,53650.94107560001
2023-05-09,01:08:09.000,129,11029075,13165,0,1683594488,13200.83038336,83.80915043999994,53650.969024080005
2023-05-09,01:08:10.000,129,11029077,13165,0,1683594489,13200.78322918999,83.89373999999953,53650.87819152
2023-05-09,01:08:11.000,129,11029073,13325,0,1683594490,13200.796701809995,83.99242781999783,53650.78735896
2023-05-09,01:08:12.000,129,11029084,13565,0,1683594491,13200.7899655,84.1263612900002,53650.79434608001
2023-05-09,01:08:13.000,129,11029075,13205,0,1683594492,13200.816910739995,84.19685259000107,53650.67556504001
2023-05-09,01:08:14.000,129,11029059,13325,0,1683594493,13200.83038336,84.28144215000066,53650.67556504001
2023-05-09,01:08:15.000,129,11029077,13165,0,1683594494,13200.76975657,84.43652301000111,53650.584732480005
2023-05-09,01:08:16.000,129,11029049,12925,0,1683594495,13200.82364704999,84.5211125700007,53650.5917196
2023-05-09,01:08:17.000,129,11029152,12965,0,1683594496,13200.86406490999,84.61275125999964,53650.55678400001
2023-05-09,01:08:18.000,129,11029047,13005,0,1683594497,13200.917955389996,84.64094778000435,53650.59870672
2023-05-09,01:08:19.000,129,11029095,13205,0,1683594498,13200.917955389996,84.71143907999794,53650.54979688
2023-05-09,01:08:20.000,129,11029079,13445,0,1683594499,13200.924691699991,84.76078299000073,53650.54280976
2023-05-09,01:08:21.000,129,11029114,13285,0,1683594500,13200.857328599996,84.8312742900016,53650.36114464001
2023-05-09,01:08:22.000,129,11029093,13245,0,1683594501,13200.85059229,84.87356906999776,53650.40306736
2023-05-09,01:08:23.000,129,11029085,12765,0,1683594502,13200.91121908,84.89471646000311,53650.368131760006
2023-05-09,01:08:24.000,129,11029042,12845,0,1683594503,13200.93142801,84.9299621099999,53650.34018328001
2023-05-09,01:08:25.000,129,11029106,13285,0,1683594504,13200.917955389996,85.00045341000077,53650.26332496
2023-05-09,01:08:26.000,129,11029098,12965,0,1683594505,13200.938164319996,84.99340428000141,53650.24236360001
2023-05-09,01:08:27.000,129,11029052,13125,0,1683594506,13200.958373249996,85.09914122999908,53650.22838936
2023-05-09,01:08:28.000,129,11029057,13205,0,1683594507,13200.958373249996,85.13438688000315,53650.22140224001
2023-05-09,01:08:29.000,129,11029100,13005,0,1683594508,13200.86406490999,85.20487818000402,53650.1375568
2023-05-09,01:08:30.000,129,11029113,13165,0,1683594509,13200.89101015,85.25422208999953,53650.04672424
2023-05-09,01:08:31.000,129,11029083,13005,0,1683594510,13200.89101015,85.36700817000383,53650.05371136001
2023-05-09,01:08:32.000,129,11029065,13125,0,1683594511,13200.90448276999,85.43045033999806,53650.03973712
2023-05-09,01:08:33.000,129,11029060,13565,0,1683594512,13200.917955389996,85.536187290003,53650.011788640004
2023-05-09,01:08:34.000,129,11029060,13325,0,1683594513,13200.917955389996,85.62077685000258,53649.94890456
2023-05-09,01:08:35.000,129,11029062,13205,0,1683594514,13200.89101015,85.67716989000473,53649.92095608
2023-05-09,01:08:36.000,129,11029082,13525,0,1683594515,13200.82364704999,85.76175945000432,53649.87204624
2023-05-09,01:08:37.000,129,11029100,13125,0,1683594516,13200.816910739995,85.88864379000006,53649.83012352
2023-05-09,01:08:38.000,129,11029084,13165,0,1683594517,13200.796701809995,85.93093857000349,53649.80217504
2023-05-09,01:08:39.000,129,11029072,13085,0,1683594518,13200.78322918999,86.00847900000372,53649.71832960001
2023-05-09,01:08:40.000,129,11029103,13285,0,1683594519,13200.72260239999,86.08601943000394,53649.66243264
2023-05-09,01:08:41.000,129,11029085,13205,0,1683594520,13200.715866089995,86.14241246999882,53649.65544552
2023-05-09,01:08:42.000,129,11029072,13085,0,1683594521,13200.756283949995,86.16355986000417,53649.697368240006
2023-05-09,01:08:43.000,129,11029091,13165,0,1683594522,13200.715866089995,86.21290376999968,53649.676406880004
2023-05-09,01:08:44.000,129,11029100,13045,0,1683594523,13200.64176667999,86.30454245999863,53649.58557432
2023-05-09,01:08:45.000,129,11029063,13165,0,1683594524,13200.58113988999,86.39618115000485,53649.53666448
2023-05-09,01:08:46.000,129,11029039,13285,0,1683594525,13200.554194649994,86.53716374999931,53649.41788344
2023-05-09,01:08:47.000,129,11029041,13205,0,1683594526,13200.58113988999,86.61470417999953,53649.38993496
2023-05-09,01:08:48.000,129,11029073,13165,0,1683594527,13200.60808513,86.63585157000489,53649.459806160005
2023-05-09,01:08:49.000,129,11029044,13085,0,1683594528,13200.64176667999,86.72044113000447,53649.4388448
2023-05-09,01:08:50.000,129,11029060,13165,0,1683594529,13200.66197560999,86.79093242999807,53649.38294784001
2023-05-09,01:08:51.000,129,11029058,13245,0,1683594530,13200.635030369995,86.7838832999987,53649.32006376
2023-05-09,01:08:52.000,129,11029036,13245,0,1683594531,13200.62155774999,86.87552198999765,53649.38294784001
2023-05-09,01:08:53.000,129,11029065,13325,0,1683594532,13200.507040479999,86.92486590000044,53649.26416680001
2023-05-09,01:08:54.000,129,11029066,13085,0,1683594533,13200.48009523999,86.98830807000195,53649.243205440005
2023-05-09,01:08:55.000,129,11029068,13285,0,1683594534,13200.453149999994,87.07289763000153,53649.2292312
2023-05-09,01:08:56.000,129,11029059,13445,0,1683594535,13200.412732139994,87.16453632000048,53649.0894888
2023-05-09,01:08:57.000,129,11029028,13085,0,1683594536,13200.379050589989,87.22092936000263,53649.11045016
2023-05-09,01:08:58.000,129,11029035,13285,0,1683594537,13200.466622619999,87.31256805000157,53649.173334240004
2023-05-09,01:08:59.000,129,11029039,13325,0,1683594538,13200.446413689999,87.34781369999837,53649.173334240004
2023-05-09,01:09:00.000,129,11029082,13325,0,1683594539,13200.459886309989,87.43240325999795,53649.124424400005
2023-05-09,01:09:01.000,129,11029061,12925,0,1683594540,13200.318423799989,87.53109108000353,53648.977694880006
2023-05-09,01:09:02.000,129,11028977,13045,0,1683594541,13200.311687489993,87.55928760000097,53648.97070776001
2023-05-09,01:09:03.000,129,11029076,13085,0,1683594542,13200.291478559993,87.62272977000248,53648.96372064
2023-05-09,01:09:04.000,129,11029090,13245,0,1683594543,13200.224115459998,87.67912281000463,53648.858913840006
2023-05-09,01:09:05.000,129,11029044,13285,0,1683594544,13200.190433909993,87.7002702000027,53648.92878504001
2023-05-09,01:09:06.000,129,11029023,13125,0,1683594545,13200.224115459998,87.78485976000229,53648.93577216
2023-05-09,01:09:07.000,129,11029043,13245,0,1683594546,13200.230851769993,87.79190889000165,53648.92179792
2023-05-09,01:09:08.000,129,11029075,13245,0,1683594547,13200.251060699993,87.89764583999931,53648.93577216
2023-05-09,01:09:09.000,129,11029089,13085,0,1683594548,13200.150016049993,87.93994062000274,53648.86590096
2023-05-09,01:09:10.000,129,11029036,13445,0,1683594549,13200.096125570002,88.01043192000361,53648.78205552001
2023-05-09,01:09:11.000,129,11029070,13285,0,1683594550,13199.995080920002,88.06682495999848,53648.740132800005
2023-05-09,01:09:12.000,129,11029070,13325,0,1683594551,13199.934454130002,88.1584636500047,53648.7051972
2023-05-09,01:09:13.000,129,11029033,12925,0,1683594552,13199.947926749992,88.22190581999894,53648.789042640004
2023-05-09,01:09:16.000,129,11029151,13045,0,1683594555,13199.739101139996,88.41928146000282,53648.60737752
2023-05-09,01:09:17.000,129,11029065,13245,0,1683594556,13199.718892209996,88.49682189000305,53648.59340328001
2023-05-09,01:09:18.000,129,11029045,13205,0,1683594557,13199.678474349996,88.54616579999856,53648.56545480001
2023-05-09,01:09:19.000,129,11029044,13085,0,1683594558,13199.617847559995,88.62370622999879,53648.523532080006
2023-05-09,01:09:20.000,129,11029022,13205,0,1683594559,13199.53027553,88.70829578999837,53648.49558360001
2023-05-09,01:09:21.000,129,11029045,13165,0,1683594560,13199.46964874,88.82108187000267,53648.46763512001
2023-05-09,01:09:22.000,129,11029046,13245,0,1683594561,13199.40902195,88.89157317000354,53648.404751040005
2023-05-09,01:09:23.000,129,11029064,13125,0,1683594562,13199.40902195,88.94796620999841,53648.44667376001
2023-05-09,01:09:24.000,129,11029103,13085,0,1683594563,13199.34165884999,89.032555769998,53648.404751040005
2023-05-09,01:09:25.000,129,11029100,13285,0,1683594564,13199.28103205999,89.10304706999887,53648.29295712
2023-05-09,01:09:26.000,129,11029092,12925,0,1683594565,13199.267559439999,89.15239098000166,53648.285970000004
2023-05-09,01:09:27.000,129,11029057,13085,0,1683594566,13199.240614199989,89.2440296700006,53648.2160988
2023-05-09,01:09:28.000,129,11029067,13325,0,1683594567,13199.159778479989,89.28632445000403,53648.15321472
2023-05-09,01:09:29.000,129,11029048,13605,0,1683594568,13199.153042169994,89.33566835999954,53648.11129200001
2023-05-09,01:09:30.000,129,11029047,12965,0,1683594569,13199.166514789998,89.36386488000426,53648.118279120004
2023-05-09,01:09:31.000,129,11029080,13285,0,1683594570,13199.166514789998,89.4555035700032,53648.10430488
2023-05-09,01:09:32.000,129,11029073,13085,0,1683594571,13199.153042169994,89.49074922,53648.020459440006
2023-05-09,01:09:33.000,129,11029086,13285,0,1683594572,13199.058733829988,89.61058443000366,53647.936614
2023-05-09,01:09:34.000,129,11029082,13205,0,1683594573,13199.038524899988,89.69517399000324,53647.92962688
2023-05-09,01:09:35.000,129,11029027,13245,0,1683594574,13199.045261209998,89.75156702999811,53647.84578144001
2023-05-09,01:09:36.000,129,11029026,13125,0,1683594575,13199.065470139998,89.80796007000026,53647.81783296
2023-05-09,01:09:37.000,129,11029069,13405,0,1683594576,13198.998107039988,89.89254962999985,53647.6920648
2023-05-09,01:09:38.000,129,11029051,13245,0,1683594577,13199.025052279998,89.97713918999943,53647.71302616
2023-05-09,01:09:39.000,129,11029094,13285,0,1683594578,13198.991370729993,90.03353223000158,53647.67809056001
2023-05-09,01:09:40.000,129,11029083,13205,0,1683594579,13198.991370729993,90.11812179000117,53647.60123224
2023-05-09,01:09:41.000,129,11029086,13205,0,1683594580,13198.917271320002,90.18861309000204,53647.53136104
2023-05-09,01:09:42.000,129,11029099,13245,0,1683594581,13198.836435600002,90.2591043900029,53647.39161864001
2023-05-09,01:09:43.000,129,11029062,13365,0,1683594582,13198.796017740002,90.37893959999928,53647.37065728001
2023-05-09,01:09:44.000,129,11029030,13325,0,1683594583,13198.796017740002,90.38598872999864,53647.29379896001
2023-05-09,01:09:45.000,129,11029087,13285,0,1683594584,13198.782545119997,90.44943090000015,53647.279824720004
2023-05-09,01:09:46.000,129,11029064,13365,0,1683594585,13198.789281429992,90.47057828999823,53647.20995352
2023-05-09,01:09:47.000,129,11029044,13205,0,1683594586,13198.802754049997,90.51992220000102,53647.14008232
2023-05-09,01:09:48.000,129,11029016,12925,0,1683594587,13198.742127259997,90.56926611000381,53647.08418536001
2023-05-09,01:09:49.000,129,11029109,13125,0,1683594588,13198.688236779992,90.58336437000253,53646.993352800004
2023-05-09,01:09:50.000,129,11029097,13285,0,1683594589,13198.654555230001,90.61156088999996,53646.90252024
2023-05-09,01:09:51.000,129,11029079,13005,0,1683594590,13198.641082609996,90.61156088999996,53646.88854600001
2023-05-09,01:09:52.000,129,11029033,13165,0,1683594591,13198.654555230001,90.61156088999996,53646.846623280006
2023-05-09,01:09:53.000,129,11029062,12925,0,1683594592,13198.647818919992,90.64680654000404,53646.776752080004
2023-05-09,01:09:54.000,129,11029071,12925,0,1683594593,13198.647818919992,90.6538556700034,53646.72085512001
2023-05-09,01:09:55.000,129,11029073,13285,0,1683594594,13198.688236779992,90.66090480000275,53646.69989376001
2023-05-09,01:09:56.000,129,11029083,13285,0,1683594595,13198.647818919992,90.70319957999891,53646.6439968
2023-05-09,01:09:57.000,129,11029041,13245,0,1683594596,13198.600664749996,90.69615044999955,53646.51822864
2023-05-09,01:09:58.000,129,11029079,13365,0,1683594597,13198.53330165,90.70319957999891,53646.38547336001
2023-05-09,01:09:59.000,129,11029059,13245,0,1683594598,13198.49288379,90.70319957999891,53646.343550640006
2023-05-09,01:10:00.000,129,11029020,13245,0,1683594599,13198.540037959996,90.68205219000083,53646.28066656
2023-05-09,01:10:01.000,129,11029130,13245,0,1683594600,13198.519829029996,90.68910132000019,53646.273679440004
2023-05-09,01:10:02.000,129,11029090,13285,0,1683594601,13198.49288379,90.73139610000362,53646.322589280004
2023-05-09,01:10:03.000,129,11029075,13005,0,1683594602,13198.499620099996,90.70319957999891,53646.19682112001
2023-05-09,01:10:04.000,129,11029094,13045,0,1683594603,13198.438993309996,90.68910132000019,53646.126949920006
2023-05-09,01:10:05.000,129,11029062,12925,0,1683594604,13198.378366519995,90.7172978400049,53646.008168880006
2023-05-09,01:10:06.000,129,11029090,12965,0,1683594605,13198.358157589995,90.71024870999827,53645.98022040001
2023-05-09,01:10:07.000,129,11029069,13245,0,1683594606,13198.337948659995,90.7877891399985,53645.9452848
2023-05-09,01:10:08.000,129,11029075,12925,0,1683594607,13198.27058556,90.7877891399985,53645.82650376
2023-05-09,01:10:09.000,129,11029074,13205,0,1683594608,13198.30426710999,90.82303479000257,53645.819516640004
2023-05-09,01:10:10.000,129,11029039,13165,0,1683594609,13198.36489389999,90.81598566000321,53645.81252952001
2023-05-09,01:10:11.000,129,11029101,13445,0,1683594610,13198.34468496999,90.85828043999936,53645.74265832001
2023-05-09,01:10:12.000,129,11029063,13085,0,1683594611,13198.358157589995,90.88647696000407,53645.65881288
2023-05-09,01:10:13.000,129,11029093,13085,0,1683594612,13198.29079449,90.90762435000215,53645.57496744001
2023-05-09,01:10:14.000,129,11029084,13125,0,1683594613,13198.28405817999,90.97811565000302,53645.505096240006
2023-05-09,01:10:15.000,129,11029060,13365,0,1683594614,13198.29079449,91.01336129999981,53645.5609932
2023-05-09,01:10:16.000,129,11029075,13365,0,1683594615,13198.337948659995,91.04860695000389,53645.484134880004
2023-05-09,01:10:17.000,129,11029063,13405,0,1683594616,13198.33121235,91.13319651000347,53645.40028944
2023-05-09,01:10:18.000,129,11029077,13365,0,1683594617,13198.39183914,91.16139303000091,53645.36535384
2023-05-09,01:10:19.000,129,11029086,13285,0,1683594618,13198.39183914,91.20368781000434,53645.29548264
2023-05-09,01:10:20.000,129,11029093,13765,0,1683594619,13198.459202239996,91.20368781000434,53645.30246976
2023-05-09,01:10:21.000,129,11029069,13245,0,1683594620,13198.47267486,91.29532650000328,53645.18368872
2023-05-09,01:10:22.000,129,11029047,13245,0,1683594621,13198.506356409991,91.30237563000264,53645.16272736001
2023-05-09,01:10:23.000,129,11029040,13205,0,1683594622,13198.55351058,91.37286693000351,53645.099843280004
2023-05-09,01:10:24.000,129,11029051,12925,0,1683594623,13198.654555230001,91.37991606000287,53645.1068304
2023-05-09,01:10:25.000,129,11029068,13285,0,1683594624,13198.748863569992,91.47155475000181,53645.1068304
2023-05-09,01:10:26.000,129,11029026,13245,0,1683594625,13198.870117149992,91.48565301000053,53645.07888192
2023-05-09,01:10:27.000,129,11029077,13405,0,1683594626,13198.930743939993,91.51384952999797,53645.00901072
2023-05-09,01:10:28.000,129,11029072,13165,0,1683594627,13198.957689180002,91.54909518000204,53644.91119104
2023-05-09,01:10:29.000,129,11029072,13165,0,1683594628,13199.058733829988,91.5208986600046,53644.90420392001
2023-05-09,01:10:30.000,129,11029078,13045,0,1683594629,13199.126096929998,91.58434082999884,53644.92516528001
2023-05-09,01:10:31.000,129,11029053,13005,0,1683594630,13199.179987409989,91.6548321299997,53644.84131984
2023-05-09,01:10:32.000,129,11029032,13245,0,1683594631,13199.186723719999,91.7041760400025,53644.813371360004
2023-05-09,01:10:33.000,129,11029041,13125,0,1683594632,13199.247350509999,91.75351994999801,53644.68061608
2023-05-09,01:10:34.000,129,11029096,13085,0,1683594633,13199.38207670999,91.80991299000016,53644.77843576001
2023-05-09,01:10:35.000,129,11029128,13205,0,1683594634,13199.48312135999,91.9015516799991,53644.715551680005
2023-05-09,01:10:36.000,129,11029099,13125,0,1683594635,13199.61111125,91.92269907000446,53644.68760320001
2023-05-09,01:10:37.000,129,11029121,13405,0,1683594636,13199.718892209996,91.99319036999805,53644.70856456001
2023-05-09,01:10:38.000,129,11029101,13205,0,1683594637,13199.759310069996,91.99319036999805,53644.61074488001
2023-05-09,01:10:39.000,129,11029112,13125,0,1683594638,13199.887299959992,92.0495834100002,53644.61074488001
2023-05-09,01:10:40.000,129,11029040,13245,0,1683594639,13199.981608299997,92.08482906000427,53644.617732000006
2023-05-09,01:10:41.000,129,11029065,13005,0,1683594640,13200.055707710002,92.1482712299985,53644.51991232001
2023-05-09,01:10:42.000,129,11029068,13285,0,1683594641,13200.150016049993,92.17646775000321,53644.58978352001
2023-05-09,01:10:43.000,129,11029066,13165,0,1683594642,13200.251060699993,92.21171340000001,53644.58978352001
2023-05-09,01:10:44.000,129,11029092,13205,0,1683594643,13200.432941069994,92.24695905000408,53644.60375776
2023-05-09,01:10:45.000,129,11029066,12925,0,1683594644,13200.54745834,92.2610573100028,53644.54087368001
2023-05-09,01:10:46.000,129,11029078,13125,0,1683594645,13200.736075019995,92.26810644000216,53644.58978352001
2023-05-09,01:10:47.000,129,11029075,13245,0,1683594646,13200.84385597999,92.23286078999809,53644.56183504
2023-05-09,01:10:48.000,129,11029069,13085,0,1683594647,13200.924691699991,92.22581165999873,53644.498950960005
2023-05-09,01:10:50.000,129,11029073,13205,0,1683594649,13201.194144100002,92.15532035999786,53644.56882216001
2023-05-09,01:10:51.000,129,11029054,13125,0,1683594650,13201.274979820002,92.08482906000427,53644.60375776
2023-05-09,01:10:52.000,129,11029087,13325,0,1683594651,13201.396233400003,91.99319036999805,53644.55484792
2023-05-09,01:10:53.000,129,11029089,13365,0,1683594652,13201.416442330003,91.92974820000381,53644.47100248001
2023-05-09,01:10:54.000,129,11029092,13285,0,1683594653,13201.564641149998,91.83106037999823,53644.53388656
2023-05-09,01:10:55.000,129,11029045,13485,0,1683594654,13201.69936734999,91.69712691000313,53644.52689944
2023-05-09,01:10:56.000,129,11029067,13205,0,1683594655,13201.76673045,91.43630909999774,53644.498950960005
2023-05-09,01:10:57.000,129,11029086,13445,0,1683594656,13201.84082985999,91.29532650000328,53644.56882216001
2023-05-09,01:10:58.000,129,11029037,13085,0,1683594657,13201.874511409995,91.05565608000325,53644.48497672
2023-05-09,01:10:59.000,129,11029064,13005,0,1683594658,13201.894720339995,90.85828043999936,53644.46401536
2023-05-09,01:11:00.000,129,11029052,13045,0,1683594659,13201.935138199995,90.63270827999804,53644.50593808
2023-05-09,01:11:01.000,129,11029097,13245,0,1683594660,13201.88798403,90.42828351000207,53644.45702824
2023-05-09,01:11:02.000,129,11029069,12965,0,1683594661,13201.90145664999,90.1463183099986,53644.40113128001
2023-05-09,01:11:03.000,129,11029070,13125,0,1683594662,13201.90145664999,89.93484441000328,53644.27536312001
2023-05-09,01:11:04.000,129,11029110,13125,0,1683594663,13201.92166557999,89.66697746999853,53644.1985048
2023-05-09,01:11:05.000,129,11029079,13005,0,1683594664,13201.94187450999,89.3568157500049,53644.1985048
2023-05-09,01:11:06.000,129,11029110,13205,0,1683594665,13201.935138199995,89.08189968000079,53644.24042752
2023-05-09,01:11:07.000,129,11029046,13285,0,1683594666,13201.90145664999,88.86337664999883,53644.19151768
2023-05-09,01:11:08.000,129,11029075,13085,0,1683594667,13201.874511409995,88.63075535999815,53644.08671088001
2023-05-09,01:11:09.000,129,11029075,13165,0,1683594668,13201.834093549995,88.42633059000218,53643.96792984001
2023-05-09,01:11:10.000,129,11029078,13285,0,1683594669,13201.88124771999,88.17961104000278,53643.98889120001
2023-05-09,01:11:11.000,129,11029100,13165,0,1683594670,13201.914929269995,87.9963336600049,53643.97491696
2023-05-09,01:11:12.000,129,11029061,13245,0,1683594671,13201.92840189,87.82010540999909,53643.926007120004
2023-05-09,01:11:13.000,129,11029070,13445,0,1683594672,13201.914929269995,87.67912281000463,53643.84216168
2023-05-09,01:11:14.000,129,11029047,13085,0,1683594673,13201.88124771999,87.50994368999818,53643.83517456
2023-05-09,01:11:15.000,129,11029056,13445,0,1683594674,13201.874511409995,87.35486282999773,53643.84914880001
2023-05-09,01:11:16.000,129,11029024,13285,0,1683594675,13201.813884619994,87.19273283999792,53643.73735488
2023-05-09,01:11:17.000,129,11029026,12885,0,1683594676,13201.76673045,87.07289763000153,53643.69543216
2023-05-09,01:11:18.000,129,11029086,13285,0,1683594677,13201.67915841999,86.93896415999916,53643.6744708
2023-05-09,01:11:19.000,129,11029086,13165,0,1683594678,13201.537695909989,86.86142372999893,53643.569664
2023-05-09,01:11:20.000,129,11029063,13085,0,1683594679,13201.483805429998,86.72044113000447,53643.492805680005
2023-05-09,01:11:21.000,129,11029029,12925,0,1683594680,13201.436651259988,86.6851954800004,53643.52774128
2023-05-09,01:11:22.000,129,11029088,13445,0,1683594681,13201.308661369992,86.60060592000082,53643.555689759996
2023-05-09,01:11:23.000,129,11029070,13125,0,1683594682,13201.187407789992,86.56536027000402,53643.48581856001
2023-05-09,01:11:24.000,129,11029077,13285,0,1683594683,13201.005527419991,86.48077071000444,53643.45088296
2023-05-09,01:11:25.000,129,11029027,13045,0,1683594684,13200.86406490999,86.45962331999908,53643.35306328
2023-05-09,01:11:26.000,129,11029038,12925,0,1683594685,13200.68892085,86.42437767000229,53643.36703752001
2023-05-09,01:11:27.000,129,11029046,13085,0,1683594686,13200.527249409999,86.46667244999844,53643.31114056
2023-05-09,01:11:28.000,129,11029070,13245,0,1683594687,13200.331896419993,86.53011461999995,53643.24126936
2023-05-09,01:11:29.000,129,11029051,13165,0,1683594688,13200.102861879997,86.59355679000146,53643.23428224
2023-05-09,01:11:30.000,129,11029064,13045,0,1683594689,13199.920981509997,86.60060592000082,53643.220307999996
2023-05-09,01:11:31.000,129,11029131,13285,0,1683594690,13199.66500172999,86.63585157000489,53643.19235952
2023-05-09,01:11:32.000,129,11029022,13165,0,1683594691,13199.34165884999,86.6217533099989,53643.16441104
2023-05-09,01:11:33.000,129,11029059,13005,0,1683594692,13199.025052279998,86.66404809000232,53642.98274592001
2023-05-09,01:11:34.000,129,11029049,12925,0,1683594693,13198.816226670002,86.66404809000232,53642.98274592001
2023-05-09,01:11:35.000,129,11029082,13085,0,1683594694,13198.654555230001,86.72044113000447,53642.95479744
2023-05-09,01:11:36.000,129,11029065,13365,0,1683594695,13198.438993309996,86.76978503999999,53642.9058876
2023-05-09,01:11:37.000,129,11029057,13005,0,1683594696,13198.31100342,86.84732547000021,53642.870952000005
2023-05-09,01:11:38.000,129,11029037,12925,0,1683594697,13198.16954091,86.87552198999765,53642.84300352001
2023-05-09,01:11:39.000,129,11029065,13365,0,1683594698,13197.947242679998,86.98125894000259,53642.76614520001
2023-05-09,01:11:40.000,129,11029059,13325,0,1683594699,13197.785571239998,87.0306028499981,53642.73819672
2023-05-09,01:11:41.000,129,11029062,13445,0,1683594700,13197.637372420002,87.0799467600009,53642.68229976
2023-05-09,01:11:42.000,129,11029073,13085,0,1683594701,13197.489173599992,87.19273283999792,53642.61941568
2023-05-09,01:11:43.000,129,11029071,12965,0,1683594702,13197.340974779996,87.22092936000263,53642.549544479996
2023-05-09,01:11:44.000,129,11029102,13325,0,1683594703,13197.260139059996,87.30551892000221,53642.49364752
2023-05-09,01:11:45.000,129,11029082,13325,0,1683594704,13197.25340275,87.41125586999988,53642.549544479996
2023-05-09,01:11:46.000,129,11029091,13205,0,1683594705,13197.17256703,87.50994368999818,53642.46569904
2023-05-09,01:11:47.000,129,11029059,13085,0,1683594706,13197.07152238,87.6368280300012,53642.437750560006
2023-05-09,01:11:48.000,129,11029046,13165,0,1683594707,13196.97047773,87.7002702000027,53642.40980208001
2023-05-09,01:11:49.000,129,11029059,13365,0,1683594708,13196.849224149999,87.78485976000229,53642.29800816
2023-05-09,01:11:50.000,129,11029078,13285,0,1683594709,13196.775124739994,87.86944932000188,53642.33294376
2023-05-09,01:11:51.000,129,11029064,13245,0,1683594710,13196.761652119989,87.9469897500021,53642.29800816
2023-05-09,01:11:52.000,129,11029017,13125,0,1683594711,13196.748179499999,88.01043192000361,53642.2770468
2023-05-09,01:11:53.000,129,11029073,13165,0,1683594712,13196.680816399989,88.08797235000384,53642.22114984001
2023-05-09,01:11:54.000,129,11029024,13125,0,1683594713,13196.640398539988,88.21485668999958,53642.19320136001
2023-05-09,01:11:55.000,129,11029051,13005,0,1683594714,13196.633662229993,88.2923971199998,53642.25608544
2023-05-09,01:11:56.000,129,11029023,13285,0,1683594715,13196.599980679988,88.41223233000346,53642.26307256001
2023-05-09,01:11:57.000,129,11029044,13205,0,1683594716,13196.539353890003,88.51796928000113,53642.2071756
2023-05-09,01:11:58.000,129,11029034,12925,0,1683594717,13196.465254479997,88.67305014000158,53642.24211120001
2023-05-09,01:11:59.000,129,11029081,13285,0,1683594718,13196.404627689997,88.7999344800046,53642.17224000001
2023-05-09,01:12:00.000,129,11029058,13085,0,1683594719,13196.384418759997,88.91272056000162,53642.214162719996
2023-05-09,01:12:01.000,129,11029038,13245,0,1683594720,13196.431572929992,89.07485055000143,53642.249098320004
2023-05-09,01:12:02.000,129,11029066,13085,0,1683594721,13196.438309240002,89.19468575999781,53642.29800816
2023-05-09,01:12:03.000,129,11029057,13045,0,1683594722,13196.431572929992,89.32157010000083,53642.29102104001
2023-05-09,01:12:04.000,129,11029043,13485,0,1683594723,13196.350737209992,89.4555035700032,53642.28403392
2023-05-09,01:12:05.000,129,11029023,13205,0,1683594724,13196.391155069992,89.54009313000279,53642.30499528
2023-05-09,01:12:06.000,129,11029038,13205,0,1683594725,13196.404627689997,89.67402659999789,53642.32595664
2023-05-09,01:12:07.000,129,11029053,13245,0,1683594726,13196.478727100002,89.77271442000347,53642.367879360005
2023-05-09,01:12:08.000,129,11029048,13085,0,1683594727,13196.492199719993,89.82205832999898,53642.40281496
2023-05-09,01:12:09.000,129,11029074,13525,0,1683594728,13196.552826509993,89.89959875999921,53642.39582784
2023-05-09,01:12:10.000,129,11029045,13005,0,1683594729,13196.727970569998,89.94189354000264,53642.535570240005
2023-05-09,01:12:11.000,129,11029091,13045,0,1683594730,13196.829015219999,90.06172874999902,53642.56351872
2023-05-09,01:12:12.000,129,11029030,13245,0,1683594731,13196.90985094,90.11812179000117,53642.605441440006
2023-05-09,01:12:13.000,129,11029085,13125,0,1683594732,13196.97047773,90.13926917999925,53642.654351280005
2023-05-09,01:12:14.000,129,11029070,13165,0,1683594733,13197.07152238,90.1956622200014,53642.6613384
2023-05-09,01:12:15.000,129,11029014,13285,0,1683594734,13197.219721199996,90.22385873999883,53642.68229976
2023-05-09,01:12:16.000,129,11029024,12965,0,1683594735,13197.354447400001,90.20976048000011,53642.8360164
2023-05-09,01:12:17.000,129,11029045,13205,0,1683594736,13197.495909910002,90.26615352000226,53642.84999064
2023-05-09,01:12:18.000,129,11029088,13485,0,1683594737,13197.563273009997,90.28025178000098,53642.85697776
2023-05-09,01:12:19.000,129,11029058,13285,0,1683594738,13197.718208140002,90.23795700000483,53642.89890048
2023-05-09,01:12:20.000,129,11029055,13005,0,1683594739,13197.866406959998,90.27320265000162,53642.96877168
2023-05-09,01:12:21.000,129,11029062,13085,0,1683594740,13197.933770059994,90.28025178000098,53642.99672016
2023-05-09,01:12:22.000,129,11029063,13005,0,1683594741,13198.055023639994,90.2943500399997,53643.07357848
2023-05-09,01:12:23.000,129,11029067,13325,0,1683594742,13198.12912305,90.32254656000441,53643.02466864
2023-05-09,01:12:24.000,129,11029051,13285,0,1683594743,13198.24364031999,90.32254656000441,53643.087552720004
2023-05-09,01:12:25.000,129,11029098,13405,0,1683594744,13198.46593854999,90.36484134000057,53643.276204960006
2023-05-09,01:12:26.000,129,11029069,13325,0,1683594745,13198.627609989991,90.34369395000249,53643.34607616001
2023-05-09,01:12:27.000,129,11029062,13165,0,1683594746,13198.802754049997,90.42123438000272,53643.38101176
2023-05-09,01:12:28.000,129,11029088,13445,0,1683594747,13198.950952869993,90.47057828999823,53643.4299216
2023-05-09,01:12:29.000,129,11029054,13085,0,1683594748,13199.078942759988,90.53402045999974,53643.387998879996
2023-05-09,01:12:30.000,129,11029012,13085,0,1683594749,13199.28103205999,90.6045117600006,53643.53472840001
2023-05-09,01:12:31.000,129,11029069,13085,0,1683594750,13199.52353921999,90.70319957999891,53643.56267688001
2023-05-09,01:12:32.000,129,11029033,13285,0,1683594751,13199.718892209996,90.82303479000257,53643.6395352
2023-05-09,01:12:33.000,129,11029046,13285,0,1683594752,13199.887299959992,90.91467348000151,53643.660496560005
2023-05-09,01:12:34.000,129,11029048,12925,0,1683594753,13200.089389259992,91.02745955999853,53643.80023896001
2023-05-09,01:12:35.000,129,11029046,13085,0,1683594754,13200.372314279994,91.16844216000027,53643.84914880001
2023-05-09,01:12:36.000,129,11029044,13165,0,1683594755,13200.56093095999,91.33057215000008,53643.96094272
2023-05-09,01:12:37.000,129,11029067,13045,0,1683594756,13200.72933871,91.53499692000332,53643.98190408
2023-05-09,01:12:38.000,129,11029070,13125,0,1683594757,13200.91121908,91.69007778000378,53644.07972376
2023-05-09,01:12:39.000,129,11029135,13245,0,1683594758,13201.072890520001,91.81696211999952,53644.093698000004
2023-05-09,01:12:40.000,129,11029095,13205,0,1683594759,13201.295188750002,91.92269907000446,53644.19151768
2023-05-09,01:12:41.000,129,11029018,13325,0,1683594760,13201.564641149998,92.0143377600034,53644.28933736
2023-05-09,01:12:42.000,129,11029070,13125,0,1683594761,13201.78693938,92.02843602000212,53644.38715704
2023-05-09,01:12:43.000,129,11029053,13365,0,1683594762,13201.96208343999,92.07073079999827,53644.42209264001
2023-05-09,01:12:44.000,129,11029070,13045,0,1683594763,13202.11028226,92.07073079999827,53644.46401536
2023-05-09,01:12:45.000,129,11029068,13285,0,1683594764,13202.319107869997,92.0143377600034,53644.498950960005
2023-05-09,01:12:46.000,129,11029081,13085,0,1683594765,13202.527933479992,91.96499385000061,53644.63170624
2023-05-09,01:12:47.000,129,11029050,13365,0,1683594766,13202.709813849993,91.93679733000317,53644.645680480004
2023-05-09,01:12:48.000,129,11029074,13245,0,1683594767,13202.831067429994,91.88745342000038,53644.70856456001
2023-05-09,01:12:49.000,129,11029023,13165,0,1683594768,13203.012947799994,91.85220777000359,53644.72952592
2023-05-09,01:12:50.000,129,11029068,13045,0,1683594769,13203.235246029995,91.72532343000057,53644.883242560005
2023-05-09,01:12:51.000,129,11029094,13405,0,1683594770,13203.36997223,91.63368474000163,53644.953113760006
2023-05-09,01:12:52.000,129,11029127,12965,0,1683594771,13203.524907359992,91.47860388000117,53645.002023600005
2023-05-09,01:12:53.000,129,11029091,13365,0,1683594772,13203.625952009992,91.42925996999838,53645.002023600005
2023-05-09,01:12:54.000,129,11029036,13165,0,1683594773,13203.774150830002,91.28122824000457,53645.07189480001
2023-05-09,01:12:55.000,129,11029074,13125,0,1683594774,13203.949294889993,91.1966386799977,53645.120804640006
2023-05-09,01:12:56.000,129,11029039,12925,0,1683594775,13204.030130609994,91.11204911999812,53645.148753120004
2023-05-09,01:12:57.000,129,11029080,13085,0,1683594776,13204.26590146,91.0627052100026,53645.23958568001
2023-05-09,01:12:58.000,129,11029053,13205,0,1683594777,13204.454518139995,90.9640173900043,53645.25355992
2023-05-09,01:12:59.000,129,11029040,13285,0,1683594778,13204.663343749991,90.82303479000257,53645.33041824001
2023-05-09,01:13:00.000,129,11029057,12765,0,1683594779,13204.872169360002,90.6538556700034,53645.37234096
2023-05-09,01:13:01.000,129,11029055,12925,0,1683594780,13205.087731279993,90.53402045999974,53645.41426368
2023-05-09,01:13:02.000,129,11029055,13205,0,1683594781,13205.289820579994,90.35779221000121,53645.4212508
2023-05-09,01:13:03.000,129,11029053,13285,0,1683594782,13205.40433785,90.28730091000034,53645.491122
2023-05-09,01:13:04.000,129,11029065,13245,0,1683594783,13205.64684501,90.25205526000354,53645.57496744001
2023-05-09,01:13:05.000,129,11029042,13165,0,1683594784,13205.990396820001,90.1956622200014,53645.63785152
2023-05-09,01:13:06.000,129,11029100,13125,0,1683594785,13206.293530769988,90.11107266000181,53645.74265832001
2023-05-09,01:13:07.000,129,11029030,13445,0,1683594786,13206.57645578999,90.0476304900003,53645.82650376
2023-05-09,01:13:08.000,129,11029035,13165,0,1683594787,13206.872853429995,89.96304093000072,53645.9452848
2023-05-09,01:13:09.000,129,11029074,13165,0,1683594788,13207.088415350001,89.92074615000456,53645.92432344
2023-05-09,01:13:10.000,129,11029043,13445,0,1683594789,13207.391549300002,89.84320572000433,53646.04310448
2023-05-09,01:13:11.000,129,11029062,13085,0,1683594790,13207.681210629999,89.78681268000219,53646.16887264001
2023-05-09,01:13:12.000,129,11029088,13605,0,1683594791,13207.90350886,89.72337051000068,53646.33656352001
2023-05-09,01:13:13.000,129,11029093,13245,0,1683594792,13208.051707679995,89.74451789999875,53646.42739608
2023-05-09,01:13:14.000,129,11029052,13245,0,1683594793,13208.17969756999,89.76566529000411,53646.54617712
2023-05-09,01:13:15.000,129,11029086,13045,0,1683594794,13208.280742219991,89.75861616000475,53646.68591952
2023-05-09,01:13:16.000,129,11029087,13085,0,1683594795,13208.334632699996,89.76566529000411,53646.81168768
2023-05-09,01:13:17.000,129,11029063,13045,0,1683594796,13208.449149970002,89.75861616000475,53646.90950736
2023-05-09,01:13:18.000,129,11029027,13245,0,1683594797,13208.604085099993,89.67402659999789,53647.10514672001
2023-05-09,01:13:19.000,129,11029103,13445,0,1683594798,13208.604085099993,89.5894370399983,53647.21694064
2023-05-09,01:13:20.000,129,11029035,13405,0,1683594799,13208.651239270002,89.46960183000192,53647.33572168
2023-05-09,01:13:21.000,129,11029097,13045,0,1683594800,13208.684920819993,89.37796314000298,53647.517386800006
2023-05-09,01:13:22.000,129,11029075,13085,0,1683594801,13208.725338679993,89.27927532000467,53647.636167840006
2023-05-09,01:13:23.000,129,11029068,12925,0,1683594802,13208.759020229998,89.23698054000124,53647.75494888001
2023-05-09,01:13:24.000,129,11029029,13365,0,1683594803,13208.772492849988,89.13829272000294,53647.84578144001
2023-05-09,01:13:25.000,129,11029114,13285,0,1683594804,13208.839855949998,89.01845750999928,53648.01347232001
2023-05-09,01:13:26.000,129,11029073,13045,0,1683594805,13208.940900599999,88.88452404000418,53648.16020184001
2023-05-09,01:13:27.000,129,11029054,13285,0,1683594806,13209.04194525,88.72944318000373,53648.3209056
2023-05-09,01:13:28.000,129,11029006,12925,0,1683594807,13209.18340776,88.51092015000177,53648.404751040005
2023-05-09,01:13:29.000,129,11029066,13285,0,1683594808,13209.372024439996,88.23600407999766,53648.51654496001
2023-05-09,01:13:30.000,129,11029072,13245,0,1683594809,13209.560641119991,88.01043192000361,53648.68423584001
2023-05-09,01:13:31.000,129,11029082,13085,0,1683594810,13209.708839940002,87.82715453999845,53648.858913840006
2023-05-09,01:13:33.000,129,11029112,13405,0,1683594812,13209.951347099988,87.60863151000376,53648.96372064
2023-05-09,01:13:35.000,129,11029076,13405,0,1683594814,13210.308371529994,87.38305935000244,53649.23621832001
2023-05-09,01:13:37.000,129,11029062,12925,0,1683594816,13210.759704299991,87.31961718000093,53649.48775464
2023-05-09,01:13:39.000,129,11029060,13165,0,1683594818,13211.365972199994,87.26322413999878,53649.80217504
2023-05-09,01:13:41.000,129,11029078,13085,0,1683594820,13211.81730496999,87.43240325999795,53650.16550528
2023-05-09,01:13:43.000,129,11029045,13245,0,1683594822,13212.147384160002,87.90469496999867,53650.48691280001
2023-05-09,01:13:45.000,129,11029079,13165,0,1683594824,13212.416836559998,88.63075535999815,53650.87819152
2023-05-09,01:13:47.000,129,11029041,13325,0,1683594826,13212.89511456999,89.34976661999826,53651.34632856001
2023-05-09,01:13:49.000,129,11029090,13285,0,1683594828,13213.386865200002,90.06172874999902,53651.80049136001
2023-05-09,01:13:50.000,129,11029090,13365,0,1683594829,13213.716944389998,90.52697133000038,53652.093950400005
2023-05-09,01:13:51.000,129,11029030,12965,0,1683594830,13214.0604962,91.09090173000004,53652.310551120005
2023-05-09,01:13:52.000,129,11029022,13005,0,1683594831,13214.437729559992,91.6548321299997,53652.61099728
2023-05-09,01:13:54.000,129,11029036,13205,0,1683594833,13215.11136055999,92.83203684000182,53653.18394112
2023-05-09,01:13:56.000,129,11029085,13125,0,1683594835,13215.865827280002,93.98104502999922,53653.819769040005
2023-05-09,01:13:58.000,129,11029044,13005,0,1683594837,13216.65397554999,95.07366018000175,53654.490532560005
2023-05-09,01:14:00.000,129,11029058,13245,0,1683594839,13217.334342859998,96.0675875099987,53655.175270319996
2023-05-09,01:14:02.000,129,11029064,13285,0,1683594841,13217.94061076,96.92758137000055,53655.87398232001
2023-05-09,01:14:04.000,129,11029126,13205,0,1683594843,13218.466042939988,97.81577174999984,53656.53775872
2023-05-09,01:14:06.000,129,11029049,13085,0,1683594845,13219.01168404999,98.63347082999826,53657.21550936001
2023-05-09,01:14:08.000,129,11029043,13085,0,1683594847,13219.712260289998,99.17625383999984,53657.8583244
2023-05-09,01:14:09.000,129,11029045,13125,0,1683594848,13220.00865792999,99.5428086000029,53658.08889936
2023-05-09,01:14:10.000,129,11029001,13245,0,1683594849,13220.39936391,99.78247902000294,53658.42428112
2023-05-09,01:14:11.000,129,11029086,13365,0,1683594850,13220.830487749998,100.04329683000105,53658.76665
2023-05-09,01:14:12.000,129,11029023,12925,0,1683594851,13221.22793003999,100.2477216000043,53659.067096160004
2023-05-09,01:14:13.000,129,11029063,13245,0,1683594852,13221.605163399996,100.38870419999876,53659.353568080005
2023-05-09,01:14:14.000,129,11029060,13245,0,1683594853,13221.915033659992,100.43804811000155,53659.591130160006
2023-05-09,01:14:15.000,129,11029031,13165,0,1683594854,13222.218167609994,100.50149028000305,53659.86362784
2023-05-09,01:14:16.000,129,11029064,13165,0,1683594855,13222.48762000999,100.38870419999876,53660.03830584
2023-05-09,01:14:17.000,129,11029072,13125,0,1683594856,13222.79749027,100.25477073000366,53660.31779064
2023-05-09,01:14:18.000,129,11029100,13285,0,1683594857,13223.107360529997,100.12083726000128,53660.56932696001
2023-05-09,01:14:19.000,129,11029060,12925,0,1683594858,13223.376812929993,99.93051075000403,53660.75099208
2023-05-09,01:14:20.000,129,11029072,13045,0,1683594859,13223.73383736,99.68379120000463,53660.95361856001
2023-05-09,01:14:21.000,129,11029109,13125,0,1683594860,13223.91571773,99.4300225199986,53661.04445112
2023-05-09,01:14:22.000,129,11029079,13205,0,1683594861,13224.117807030001,99.15510645000177,53661.25406472
2023-05-09,01:14:23.000,129,11029071,13165,0,1683594862,13224.279478470002,98.84494473000086,53661.33791016001
2023-05-09,01:14:24.000,129,11029039,13165,0,1683594863,13224.481567770003,98.36560389000078,53661.50560104001
2023-05-09,01:14:25.000,129,11029039,13005,0,1683594864,13224.602821349989,98.02724565000244,53661.61739496
2023-05-09,01:14:26.000,129,11029086,13125,0,1683594865,13224.710602309999,97.61839611000323,53661.72918888
2023-05-09,01:14:27.000,129,11029085,13285,0,1683594866,13224.90595529999,97.32233265000104,53661.868931280005
2023-05-09,01:14:28.000,129,11029057,13285,0,1683594867,13225.07436305,97.04741658000421,53661.987712320006
2023-05-09,01:14:29.000,129,11029099,12965,0,1683594868,13225.23603449,96.82184442000289,53662.036622160005
2023-05-09,01:14:30.000,129,11029087,13285,0,1683594869,13225.337079140001,96.61037052000029,53662.12745472001
2023-05-09,01:14:31.000,129,11029035,13325,0,1683594870,13225.330342829991,96.48348618000455,53662.1204676
2023-05-09,01:14:32.000,129,11029012,13005,0,1683594871,13225.364024379996,96.37774922999961,53662.21828728
2023-05-09,01:14:33.000,129,11029017,13085,0,1683594872,13225.444860099997,96.29315967000002,53662.35104256
2023-05-09,01:14:34.000,129,11029093,13125,0,1683594873,13225.498750580002,96.20857011000044,53662.44886224
2023-05-09,01:14:35.000,129,11029050,13085,0,1683594874,13225.471805339992,96.16627533000428,53662.55366904
2023-05-09,01:14:37.000,129,11029072,13245,0,1683594876,13225.417914860001,96.13102968000021,53662.637514480004
2023-05-09,01:14:39.000,129,11029086,13285,0,1683594878,13225.283188659996,96.2790614100013,53662.79821824001
2023-05-09,01:14:40.000,129,11029064,13125,0,1683594879,13225.08783566999,96.33545445000345,53662.84014096
2023-05-09,01:14:41.000,129,11029070,13205,0,1683594880,13225.02720887999,96.42004401000304,53662.88206368
2023-05-09,01:14:43.000,129,11029055,13165,0,1683594882,13225.09457198,96.69496007999987,53663.042767440005
2023-05-09,01:14:45.000,129,11029084,13285,0,1683594884,13225.04741780999,96.8852865900044,53663.15456136001
2023-05-09,01:14:47.000,129,11029043,13405,0,1683594886,13225.02720887999,97.00512180000078,53663.30129088001
2023-05-09,01:14:49.000,129,11029082,12965,0,1683594888,13225.040681499995,97.2306939600021,53663.37116208001
2023-05-09,01:14:51.000,129,11029047,13085,0,1683594890,13225.09457198,97.5761013299998,53663.50391736
2023-05-09,01:14:53.000,129,11029044,13245,0,1683594892,13225.1754077,97.84396827000455,53663.664621120006
2023-05-09,01:14:54.000,129,11029058,13125,0,1683594893,13225.202352939996,97.92855783000414,53663.72051808
2023-05-09,01:14:55.000,129,11029043,12845,0,1683594894,13225.209089249991,98.05544216999988,53663.81833776
2023-05-09,01:14:57.000,129,11029048,13325,0,1683594896,13225.283188659996,98.30921084999864,53663.92314456001
2023-05-09,01:14:59.000,129,11029039,13085,0,1683594898,13225.229298179991,98.59822518000146,53664.048912720005
2023-05-09,01:15:01.000,129,11029069,13325,0,1683594900,13225.09457198,98.92248516000109,53664.32839752001
2023-05-09,01:15:03.000,129,11029069,13445,0,1683594902,13224.91269161,99.12690993000433,53664.314423280004
2023-05-09,01:15:04.000,129,11029054,13165,0,1683594903,13224.858801129994,99.16920471000049,53664.335384640006
2023-05-09,01:15:05.000,129,11029072,13285,0,1683594904,13224.87227375,99.17625383999984,53664.45416568001
2023-05-09,01:15:07.000,129,11029030,13285,0,1683594906,13224.670184449998,99.03527123999811,53664.47512704001
2023-05-09,01:15:08.000,129,11029084,13205,0,1683594907,13224.602821349989,98.96477994000452,53664.54499824001
2023-05-09,01:15:09.000,129,11029087,12885,0,1683594908,13224.609557659998,98.94363254999917,53664.531024
2023-05-09,01:15:10.000,129,11029070,13005,0,1683594909,13224.629766589998,98.81674821000342,53664.60788232
2023-05-09,01:15:11.000,129,11029053,13445,0,1683594910,13224.717338619994,98.66166735000297,53664.600895200005
2023-05-09,01:15:12.000,129,11029090,13165,0,1683594911,13224.757756479994,98.40789867000422,53664.52403688001
2023-05-09,01:15:13.000,129,11029036,13005,0,1683594912,13224.838592199994,98.09773695000331,53664.58692096
2023-05-09,01:15:14.000,129,11029073,13285,0,1683594913,13224.98679101999,97.75232957999833,53664.59390808001
2023-05-09,01:15:15.000,129,11029091,13205,0,1683594914,13225.08783566999,97.39987308000127,53664.59390808001
2023-05-09,01:15:16.000,129,11029013,13005,0,1683594915,13225.16867138999,97.06151484000293,53664.614869439996
2023-05-09,01:15:17.000,129,11029052,13285,0,1683594916,13225.229298179991,96.6738126900018,53664.600895200005
2023-05-09,01:15:18.000,129,11029081,13125,0,1683594917,13225.222561869996,96.27201228000195,53664.52403688001
2023-05-09,01:15:19.000,129,11029068,13285,0,1683594918,13225.337079140001,95.92660491000424,53664.53801112
2023-05-09,01:15:20.000,129,11029032,13165,0,1683594919,13225.539168440002,95.55300102000183,53664.51704976
2023-05-09,01:15:21.000,129,11029102,13045,0,1683594920,13225.754730359993,95.20759365000413,53664.649805040004
2023-05-09,01:15:22.000,129,11029085,13325,0,1683594921,13225.956819659994,94.82694063000235,53664.59390808001
2023-05-09,01:15:23.000,129,11029076,13205,0,1683594922,13226.21279944,94.48153326000465,53664.57993384
2023-05-09,01:15:24.000,129,11029121,13285,0,1683594923,13226.482251839996,94.18546980000247,53664.66377928001
2023-05-09,01:15:25.000,129,11029109,13325,0,1683594924,13226.650659589992,93.91760285999771,53664.55897248
2023-05-09,01:15:26.000,129,11029083,13525,0,1683594925,13226.886430439998,93.62858853000216,53664.64281792001
2023-05-09,01:15:27.000,129,11029068,13405,0,1683594926,13227.101992359989,93.41711462999956,53664.68474064
2023-05-09,01:15:28.000,129,11029063,13005,0,1683594927,13227.229982249999,93.14219856000273,53664.74762472
2023-05-09,01:15:29.000,129,11029090,13285,0,1683594928,13227.3310269,92.94482291999884,53664.76159896001
2023-05-09,01:15:30.000,129,11029014,13045,0,1683594929,13227.51290727,92.68400511000073,53664.87339288
2023-05-09,01:15:31.000,129,11029049,13285,0,1683594930,13227.59374299,92.55712076999771,53664.97819968001
2023-05-09,01:15:32.000,129,11029060,13365,0,1683594931,13227.708260259991,92.5077768600022,53665.02710952001
2023-05-09,01:15:33.000,129,11029101,13005,0,1683594932,13227.795832290001,92.40203991000453,53664.96422544
2023-05-09,01:15:34.000,129,11029062,13125,0,1683594933,13227.923822179997,92.33859774000302,53665.06903224
2023-05-09,01:15:35.000,129,11029052,13365,0,1683594934,13228.078757310002,92.3949907799979,53665.20178752
2023-05-09,01:15:36.000,129,11029085,13125,0,1683594935,13228.159593029988,92.40908904000389,53665.341529920006
2023-05-09,01:15:37.000,129,11029051,13125,0,1683594936,13228.314528159994,92.5077768600022,53665.46729808
2023-05-09,01:15:38.000,129,11029085,13165,0,1683594937,13228.44251804999,92.62761206999858,53665.50223368001
2023-05-09,01:15:39.000,129,11029028,13405,0,1683594938,13228.6109258,92.80384032000438,53665.607040480005
2023-05-09,01:15:40.000,129,11029054,13005,0,1683594939,13228.819751409996,92.99416683000163,53665.73979576
2023-05-09,01:15:42.000,129,11029101,13405,0,1683594941,13229.136357980002,93.49465505999979,53666.061203280005
2023-05-09,01:15:44.000,129,11029038,13245,0,1683594943,13229.284556799998,94.07268371999817,53666.24985552001
2023-05-09,01:15:45.000,129,11029068,13365,0,1683594944,13229.432755619993,94.34055066000292,53666.46645624001
2023-05-09,01:15:46.000,129,11029046,13245,0,1683594945,13229.567481819999,94.5731719500036,53666.662095600004
2023-05-09,01:15:47.000,129,11029072,12965,0,1683594946,13229.655053849994,94.83398976000171,53666.78786376
2023-05-09,01:15:48.000,129,11029078,13045,0,1683594947,13229.66179015999,95.03841452999768,53666.878696320004
2023-05-09,01:15:49.000,129,11029070,13085,0,1683594948,13229.675262779994,95.27808494999772,53666.98350312
2023-05-09,01:15:50.000,129,11029090,13285,0,1683594949,13229.715680639994,95.46841146000224,53667.13721976001
2023-05-09,01:15:51.000,129,11029051,13205,0,1683594950,13229.607899679999,95.59529579999798,53667.2210652
2023-05-09,01:15:52.000,129,11029076,13085,0,1683594951,13229.587690749999,95.79267144000187,53667.353820480006
2023-05-09,01:15:53.000,129,11029055,13285,0,1683594952,13229.554009199994,95.8208679599993,53667.48657576
2023-05-09,01:15:54.000,129,11029083,13085,0,1683594953,13229.614635989994,95.88431013000081,53667.51452424001
2023-05-09,01:15:55.000,129,11029067,13285,0,1683594954,13229.601163369989,95.90545751999889,53667.59836968
2023-05-09,01:15:56.000,129,11029072,13365,0,1683594955,13229.574218129994,95.79972057000123,53667.668240880004
2023-05-09,01:15:57.000,129,11029058,13445,0,1683594956,13229.540536579989,95.6869344900042,53667.64727952
2023-05-09,01:15:58.000,129,11029071,13125,0,1683594957,13229.527063959998,95.49660797999968,53667.68221512001
2023-05-09,01:15:59.000,129,11029092,13525,0,1683594958,13229.466437169998,95.28513408000435,53667.675228
2023-05-09,01:16:00.000,129,11029055,13125,0,1683594959,13229.392337759993,95.02431626999896,53667.65426664
2023-05-09,01:16:01.000,129,11029041,13005,0,1683594960,13229.439491929988,94.70005628999934,53667.64029240001
2023-05-09,01:16:02.000,129,11029002,13125,0,1683594961,13229.513591339994,94.34759979000228,53667.69618936
2023-05-09,01:16:03.000,129,11029090,13165,0,1683594962,13229.513591339994,93.94579938000243,53667.61234392001
2023-05-09,01:16:04.000,129,11029020,13325,0,1683594963,13229.547272889999,93.5580972300013,53667.6053568
2023-05-09,01:16:05.000,129,11029068,13445,0,1683594964,13229.493382409994,93.0999037799993,53667.43766592
2023-05-09,01:16:06.000,129,11029017,13325,0,1683594965,13229.520327649989,92.64875946000393,53667.402730320006
2023-05-09,01:16:07.000,129,11029035,13285,0,1683594966,13229.560745509989,92.17646775000321,53667.32587200001
2023-05-09,01:16:08.000,129,11029048,13365,0,1683594967,13229.614635989994,91.69007778000378,53667.30491064001
2023-05-09,01:16:10.000,129,11029050,12925,0,1683594969,13229.68199908999,90.66090480000275,53667.10927128001
2023-05-09,01:16:12.000,129,11029087,13365,0,1683594971,13229.836934219995,89.5894370399983,53666.96254176
2023-05-09,01:16:14.000,129,11029031,12845,0,1683594973,13229.93124256,88.66600101000222,53666.73895392
2023-05-09,01:16:16.000,129,11029054,13085,0,1683594975,13229.998605659996,87.86240019000252,53666.63414712001
2023-05-09,01:16:18.000,129,11029103,13245,0,1683594977,13230.153540790001,87.2420767500007,53666.564275920005
2023-05-09,01:16:19.000,129,11029043,13125,0,1683594978,13230.153540790001,87.0306028499981,53666.50837896001
2023-05-09,01:16:20.000,129,11029059,12925,0,1683594979,13230.11312293,86.84732547000021,53666.47344336
2023-05-09,01:16:21.000,129,11029081,13485,0,1683594980,13230.11312293,86.74863765000191,53666.445494880005
2023-05-09,01:16:22.000,129,11029070,13365,0,1683594981,13230.092914,86.62880243999825,53666.445494880005
2023-05-09,01:16:23.000,129,11029076,13245,0,1683594982,13230.11312293,86.60765505000018,53666.445494880005
2023-05-09,01:16:24.000,129,11029061,13125,0,1683594983,13230.039023519996,86.70634286999848,53666.445494880005
2023-05-09,01:16:25.000,129,11029108,13445,0,1683594984,13229.94471517999,86.82617808000214,53666.43152064
2023-05-09,01:16:26.000,129,11029029,13285,0,1683594985,13229.94471517999,86.96011155000451,53666.50139184
2023-05-09,01:16:27.000,129,11029075,13285,0,1683594986,13229.92450624999,87.1433889300024,53666.59921152
2023-05-09,01:16:28.000,129,11029030,13365,0,1683594987,13229.8908247,87.41830499999924,53666.613185760005
2023-05-09,01:16:29.000,129,11029054,13125,0,1683594988,13229.816725289995,87.7002702000027,53666.62716
2023-05-09,01:16:30.000,129,11029045,13205,0,1683594989,13229.74936219,87.97518626999954,53666.67606984001
2023-05-09,01:16:31.000,129,11029074,13245,0,1683594990,13229.634844919994,88.30649537999852,53666.62716
2023-05-09,01:16:32.000,129,11029075,13165,0,1683594991,13229.580954439989,88.56731319000392,53666.79485088
2023-05-09,01:16:33.000,129,11029057,13245,0,1683594992,13229.520327649989,88.98321186000248,53666.878696320004
2023-05-09,01:16:34.000,129,11029038,13125,0,1683594993,13229.459700859989,89.31452097000147,53666.99049024001
2023-05-09,01:16:35.000,129,11029076,13205,0,1683594994,13229.358656209988,89.63878095000109,53667.06036144001
2023-05-09,01:16:36.000,129,11029037,13125,0,1683594995,13229.264347869997,90.03353223000158,53667.116258400005
2023-05-09,01:16:37.000,129,11029039,13205,0,1683594996,13229.244138939997,90.31549742999778,53667.19311672
2023-05-09,01:16:38.000,129,11029014,13085,0,1683594997,13229.143094289997,90.58336437000253,53667.22805232001
2023-05-09,01:16:39.000,129,11029113,13285,0,1683594998,13229.122885359997,90.81598566000321,53667.332859120004
2023-05-09,01:16:40.000,129,11029051,12925,0,1683594999,13228.994895470001,91.06975434000196,53667.38875608
2023-05-09,01:16:41.000,129,11029072,13565,0,1683595000,13228.880378199996,91.25303171999985,53667.32587200001
2023-05-09,01:16:42.000,129,11029035,13245,0,1683595001,13228.839960339996,91.36581780000415,53667.45862728
2023-05-09,01:16:43.000,129,11029035,13285,0,1683595002,13228.80627878999,91.51384952999797,53667.47958864
2023-05-09,01:16:44.000,129,11029018,12965,0,1683595003,13228.698497829995,91.5561443100014,53667.47260152001
2023-05-09,01:16:45.000,129,11029035,13165,0,1683595004,13228.65134366,91.60548822000419,53667.36779472
2023-05-09,01:16:46.000,129,11029032,13005,0,1683595005,13228.55029901,91.66893038999842,53667.43766592
2023-05-09,01:16:47.000,129,11029071,13205,0,1683595006,13228.48293590999,91.68302865000442,53667.41670456
2023-05-09,01:16:48.000,129,11029102,13045,0,1683595007,13228.375154949994,91.66893038999842,53667.353820480006
2023-05-09,01:16:49.000,129,11029052,13125,0,1683595008,13228.287582919998,91.67597951999778,53667.26298792
2023-05-09,01:16:50.000,129,11029097,13045,0,1683595009,13228.193274579993,91.64778300000035,53667.25600080001
2023-05-09,01:16:51.000,129,11029096,13125,0,1683595010,13228.058548380002,91.63368474000163,53667.19311672
2023-05-09,01:16:52.000,129,11028988,13085,0,1683595011,13228.011394209992,91.61958648000291,53667.165168240004
2023-05-09,01:16:53.000,129,11029088,13125,0,1683595012,13227.950767419992,91.5561443100014,53667.10228416
2023-05-09,01:16:54.000,129,11029057,13045,0,1683595013,13227.842986459997,91.5208986600046,53667.018438720006
2023-05-09,01:16:55.000,129,11029082,13205,0,1683595014,13227.816041220001,91.43630909999774,53666.948567520005
2023-05-09,01:16:56.000,129,11029039,13085,0,1683595015,13227.701523949996,91.36581780000415,53666.850747840006
2023-05-09,01:16:57.000,129,11029078,13205,0,1683595016,13227.708260259991,91.29532650000328,53666.80183800001
2023-05-09,01:16:58.000,129,11029081,13325,0,1683595017,13227.681315019996,91.2107369400037,53666.780876640005
2023-05-09,01:16:59.000,129,11029049,13085,0,1683595018,13227.63416085,91.06975434000196,53666.64113424
2023-05-09,01:17:00.000,129,11029067,13325,0,1683595019,13227.580270369996,90.98516478000238,53666.60619864001
2023-05-09,01:17:01.000,129,11029076,13285,0,1683595020,13227.539852509995,90.90057522000279,53666.515366080006
2023-05-09,01:17:02.000,129,11029040,13165,0,1683595021,13227.519643579995,90.80188740000449,53666.452482
2023-05-09,01:17:03.000,129,11029076,13285,0,1683595022,13227.519643579995,90.69615044999955,53666.30575248
2023-05-09,01:17:04.000,129,11029070,13205,0,1683595023,13227.42533523999,90.61861001999932,53666.25684264
2023-05-09,01:17:05.000,129,11029051,13085,0,1683595024,13227.479225719995,90.56926611000381,53666.27081688001
2023-05-09,01:17:06.000,129,11029070,13165,0,1683595025,13227.479225719995,90.51992220000102,53666.13107448001
2023-05-09,01:17:07.000,129,11029047,13045,0,1683595026,13227.51290727,90.47762742000486,53666.124087359996
2023-05-09,01:17:08.000,129,11029027,13285,0,1683595027,13227.57353406,90.44943090000015,53666.14504872
2023-05-09,01:17:09.000,129,11029047,13085,0,1683595028,13227.580270369996,90.46352915999887,53666.05421616001
2023-05-09,01:17:10.000,129,11029069,13125,0,1683595029,13227.647633469991,90.5410695899991,53666.10312600001
2023-05-09,01:17:11.000,129,11029043,13005,0,1683595030,13227.667842399991,90.62565914999868,53665.97037072
2023-05-09,01:17:12.000,129,11029069,13085,0,1683595031,13227.681315019996,90.66795393000211,53665.93543512001
2023-05-09,01:17:13.000,129,11029074,13365,0,1683595032,13227.816041220001,90.72434697000426,53666.01928056
2023-05-09,01:17:14.000,129,11029077,13085,0,1683595033,13227.849722769992,90.82303479000257,53666.05421616001
2023-05-09,01:17:15.000,129,11029067,13005,0,1683595034,13227.903613249997,90.97811565000302,53666.03325480001
2023-05-09,01:17:16.000,129,11029076,13125,0,1683595035,13227.944031109997,91.09090173000004,53665.991332080004
2023-05-09,01:17:17.000,129,11029024,13325,0,1683595036,13228.031603139993,91.22483520000242,53666.02626768
2023-05-09,01:17:18.000,129,11029049,13085,0,1683595037,13228.078757310002,91.33057215000008,53666.061203280005
2023-05-09,01:17:19.000,129,11029040,13245,0,1683595038,13228.173065649993,91.44335823000438,53666.02626768
2023-05-09,01:17:20.000,129,11029078,12805,0,1683595039,13228.186538269998,91.57729169999948,53666.012293440006
2023-05-09,01:17:21.000,129,11029066,13285,0,1683595040,13228.294319229994,91.69712691000313,53666.01928056
2023-05-09,01:17:22.000,129,11029050,13245,0,1683595041,13228.415572809994,91.76056908000464,53666.08216464001
2023-05-09,01:17:23.000,129,11029033,13085,0,1683595042,13228.53009008,91.88745342000038,53666.02626768
2023-05-09,01:17:24.000,129,11029026,13445,0,1683595043,13228.62439841999,91.99319036999805,53666.061203280005
2023-05-09,01:17:25.000,129,11029099,13125,0,1683595044,13228.77259724,92.13417296999978,53666.061203280005
2023-05-09,01:17:26.000,129,11029038,12965,0,1683595045,13228.887114509991,92.18351688000257,53666.09613888
2023-05-09,01:17:27.000,129,11029092,13165,0,1683595046,13229.048785949992,92.3244994800043,53666.012293440006
2023-05-09,01:17:28.000,129,11029073,13005,0,1683595047,13229.271084179993,92.41613817000325,53666.11710024
2023-05-09,01:17:29.000,129,11029082,13405,0,1683595048,13229.446228239998,92.52187512000091,53666.08216464001
2023-05-09,01:17:30.000,129,11029065,13365,0,1683595049,13229.580954439989,92.55007163999835,53666.08915176
2023-05-09,01:17:31.000,129,11029046,13365,0,1683595050,13229.76957112,92.5712190300037,53666.09613888
2023-05-09,01:17:32.000,129,11029003,13005,0,1683595051,13229.98513303999,92.64171033000457,53666.19395856
2023-05-09,01:17:33.000,129,11029101,13285,0,1683595052,13230.099650309996,92.62761206999858,53666.10312600001
2023-05-09,01:17:34.000,129,11029060,13325,0,1683595053,13230.268058059992,92.5712190300037,53666.08915176
2023-05-09,01:17:35.000,129,11029056,13365,0,1683595054,13230.443202119997,92.58531729000242,53666.11710024
2023-05-09,01:17:36.000,129,11029078,13165,0,1683595055,13230.571192009993,92.5077768600022,53666.13107448001
2023-05-09,01:17:38.000,129,11029085,13285,0,1683595057,13230.955161679994,92.35269600000174,53666.24985552001
2023-05-09,01:17:40.000,129,11029110,13245,0,1683595059,13231.298713489996,92.22581165999873,53666.18697144
2023-05-09,01:17:41.000,129,11029031,13485,0,1683595060,13231.399758139996,92.15532035999786,53666.15203584001
2023-05-09,01:17:42.000,129,11029070,13165,0,1683595061,13231.588374819992,92.0143377600034,53666.124087359996
2023-05-09,01:17:44.000,129,11029047,13005,0,1683595063,13231.965608179999,91.79581473000144,53666.22190704001
2023-05-09,01:17:45.000,129,11029064,13165,0,1683595064,13232.12727962,91.69712691000313,53666.124087359996
2023-05-09,01:17:46.000,129,11029072,13285,0,1683595065,13232.28221474999,91.61253735000355,53666.179984320006
2023-05-09,01:17:47.000,129,11029066,13285,0,1683595066,13232.4506225,91.57024257000012,53666.18697144
2023-05-09,01:17:48.000,129,11029076,13365,0,1683595067,13232.605557629991,91.47155475000181,53666.21491992
2023-05-09,01:17:49.000,129,11029007,13085,0,1683595068,13232.659448109996,91.44335823000438,53666.10312600001
2023-05-09,01:17:50.000,129,11029047,13045,0,1683595069,13232.780701689997,91.37286693000351,53666.228894160005
2023-05-09,01:17:51.000,129,11029040,13125,0,1683595070,13232.969318369993,91.31647389000136,53666.23588128
2023-05-09,01:17:52.000,129,11029084,13085,0,1683595071,13233.083835639998,91.28827737000393,53666.25684264
2023-05-09,01:17:53.000,129,11029075,13205,0,1683595072,13233.184880289999,91.22483520000242,53666.291778239996
2023-05-09,01:17:54.000,129,11029072,13005,0,1683595073,13233.353288039994,91.15434390000155,53666.26382976
2023-05-09,01:17:55.000,129,11029061,13205,0,1683595074,13233.56884996,91.10499998999876,53666.326713840004
2023-05-09,01:17:56.000,129,11029093,13005,0,1683595075,13233.717048779996,91.02745955999853,53666.38959792001
2023-05-09,01:17:57.000,129,11029030,13285,0,1683595076,13233.831566050001,90.9640173900043,53666.37562368
2023-05-09,01:17:58.000,129,11029064,13125,0,1683595077,13234.033655350002,90.85828043999936,53666.43850776001
2023-05-09,01:17:59.000,129,11029047,13165,0,1683595078,13234.175117860003,90.83008392000193,53666.38959792001
2023-05-09,01:18:00.000,129,11029096,13045,0,1683595079,13234.336789299989,90.70319957999891,53666.46645624001
2023-05-09,01:18:01.000,129,11029089,13125,0,1683595080,13234.53887859999,90.69615044999955,53666.564275920005
2023-05-09,01:18:02.000,129,11029119,13405,0,1683595081,13234.794858379995,90.6045117600006,53666.66908272
2023-05-09,01:18:03.000,129,11029010,13045,0,1683595082,13234.983475059991,90.51992220000102,53666.67606984001
2023-05-09,01:18:04.000,129,11029155,13525,0,1683595083,13235.205773289992,90.47762742000486,53666.80183800001
2023-05-09,01:18:05.000,129,11029043,13325,0,1683595084,13235.320290559997,90.43533264000143,53666.79485088
2023-05-09,01:18:06.000,129,11029036,13445,0,1683595085,13235.556061409989,90.40008699000464,53666.85773496
2023-05-09,01:18:07.000,129,11029056,13405,0,1683595086,13235.76488702,90.35779221000121,53666.98350312
2023-05-09,01:18:08.000,129,11029069,13085,0,1683595087,13235.91982214999,90.27320265000162,53666.99049024001
2023-05-09,01:18:09.000,129,11029011,13125,0,1683595088,13236.12864776,90.24500613000419,53667.03940008001
2023-05-09,01:18:10.000,129,11029087,13325,0,1683595089,13236.391363850002,90.18156396000268,53667.17914248001
2023-05-09,01:18:11.000,129,11029054,13445,0,1683595090,13236.620398389998,90.09697440000309,53667.283949280005
2023-05-09,01:18:12.000,129,11029049,13125,0,1683595091,13236.788806139994,89.96304093000072,53667.38875608
2023-05-09,01:18:13.000,129,11029076,13165,0,1683595092,13236.99763174999,89.91369701999793,53667.51452424001
2023-05-09,01:18:14.000,129,11029068,13245,0,1683595093,13237.12562164,89.77976355000283,53667.500550000004
2023-05-09,01:18:15.000,129,11029066,13165,0,1683595094,13237.32097462999,89.73041964000004,53667.55644696
2023-05-09,01:18:16.000,129,11029088,13285,0,1683595095,13237.576954409997,89.59648616999766,53667.69618936
2023-05-09,01:18:17.000,129,11029101,13285,0,1683595096,13237.779043709997,89.51894574000471,53667.787021920005
2023-05-09,01:18:18.000,129,11029099,13165,0,1683595097,13237.994605629989,89.40615966000041,53667.87086736
2023-05-09,01:18:19.000,129,11029075,13085,0,1683595098,13238.19669492999,89.30042271000275,53667.89881584001
2023-05-09,01:18:20.000,129,11029073,13365,0,1683595099,13238.40552054,89.20173489000445,53668.01759688001
2023-05-09,01:18:21.000,129,11029109,13285,0,1683595100,13238.573928289996,89.1453418500023,53668.13637792
2023-05-09,01:18:22.000,129,11029069,13245,0,1683595101,13238.762544969992,88.99026099000184,53668.1293908
2023-05-09,01:18:23.000,129,11029082,13245,0,1683595102,13238.910743790002,88.92681882000034,53668.199262
2023-05-09,01:18:24.000,129,11029055,13445,0,1683595103,13239.079151539998,88.76468883000052,53668.26214608001
2023-05-09,01:18:25.000,129,11029049,13085,0,1683595104,13239.287977149994,88.63780449000478,53668.408875600006
2023-05-09,01:18:26.000,129,11029048,12925,0,1683595105,13239.51701168999,88.48272363000433,53668.49272104
2023-05-09,01:18:27.000,129,11029030,13165,0,1683595106,13239.67868312999,88.39108493999811,53668.576566480006
2023-05-09,01:18:28.000,129,11029079,13525,0,1683595107,13239.853827189996,88.21485668999958,53668.54861800001
2023-05-09,01:18:29.000,129,11029053,13245,0,1683595108,13239.975080769997,88.07387408999784,53668.56957936001
2023-05-09,01:18:30.000,129,11029042,13005,0,1683595109,13240.197378999997,87.90469496999867,53668.63945056
2023-05-09,01:18:31.000,129,11029075,13285,0,1683595110,13240.365786749993,87.76371237000421,53668.68137328
2023-05-09,01:18:32.000,129,11029086,13285,0,1683595111,13240.500512949999,87.57338585999969,53668.77919296
2023-05-09,01:18:33.000,129,11029073,13285,0,1683595112,13240.648711769994,87.4253541299986,53668.87002552
2023-05-09,01:18:34.000,129,11029076,13005,0,1683595113,13240.82385583,87.23502762000135,53668.890986880004
2023-05-09,01:18:35.000,129,11029096,13285,0,1683595114,13241.0057362,87.08699589000025,53668.94688384
2023-05-09,01:18:36.000,129,11029087,13365,0,1683595115,13241.167407640001,86.85437459999957,53669.00278080001
2023-05-09,01:18:37.000,129,11029093,13085,0,1683595116,13241.228034430002,86.69929373999912,53669.0377164
2023-05-09,01:18:38.000,129,11029035,13325,0,1683595117,13241.416651109997,86.50191810000251,53669.06566488
2023-05-09,01:18:39.000,129,11029070,13565,0,1683595118,13241.457068969998,86.34683724000206,53669.06566488
2023-05-09,01:18:40.000,129,11029073,13205,0,1683595119,13241.645685649994,86.15651073000481,53669.09361336
2023-05-09,01:18:41.000,129,11029065,13005,0,1683595120,13241.79388446999,85.97323334999965,53669.226368640004
2023-05-09,01:18:42.000,129,11029092,13285,0,1683595121,13241.888192809995,85.80405423000047,53669.32418832
2023-05-09,01:18:43.000,129,11029094,13365,0,1683595122,13241.969028529995,85.64192424000066,53669.33816256001
2023-05-09,01:18:44.000,129,11029132,13125,0,1683595123,13242.070073179995,85.47979425000085,53669.38008528
2023-05-09,01:18:45.000,129,11029082,13085,0,1683595124,13242.20479938,85.34586077999847,53669.48489208001
2023-05-09,01:18:46.000,129,11029065,12925,0,1683595125,13242.326052960001,85.16258340000059,53669.561750400004
2023-05-09,01:18:47.000,129,11029060,13245,0,1683595126,13242.406888680001,85.077993840001,53669.56873752
2023-05-09,01:18:48.000,129,11029078,13445,0,1683595127,13242.467515470002,84.93701123999926,53669.596686
2023-05-09,01:18:49.000,129,11029029,13325,0,1683595128,13242.649395840002,84.82422516000224,53669.680531440004
2023-05-09,01:18:50.000,129,11029101,13405,0,1683595129,13242.777385729998,84.67619343000115,53669.77835112
2023-05-09,01:18:51.000,129,11029057,13285,0,1683595130,13242.844748829993,84.59865300000092,53669.90411928
2023-05-09,01:18:52.000,129,11029056,13165,0,1683595131,13242.952529789989,84.52816170000006,53669.946042
2023-05-09,01:18:53.000,129,11029089,13285,0,1683595132,13242.945793479994,84.4717686599979,53670.07181016
2023-05-09,01:18:54.000,129,11029070,13245,0,1683595133,13242.939057169999,84.44357214000047,53670.07879728001
2023-05-09,01:18:55.000,129,11029046,13285,0,1683595134,13242.925584549994,84.38717909999832,53670.085784400006
2023-05-09,01:18:56.000,129,11029045,13125,0,1683595135,13242.999683959999,84.34488432000217,53670.2604624
2023-05-09,01:18:57.000,129,11029086,13165,0,1683595136,13243.01315657999,84.32373693000409,53670.302385120005
2023-05-09,01:18:58.000,129,11029049,13205,0,1683595137,13243.01315657999,84.28144215000066,53670.38623056
2023-05-09,01:18:59.000,129,11029097,13165,0,1683595138,13243.006420269994,84.26029476000258,53670.46308888001
2023-05-09,01:19:00.000,129,11029108,13165,0,1683595139,13243.05357443999,84.22504910999851,53670.59584416
2023-05-09,01:19:01.000,129,11029095,13405,0,1683595140,13242.959266099999,84.26029476000258,53670.60981840001
2023-05-09,01:19:02.000,129,11029077,13365,0,1683595141,13242.97273871999,84.28849128000002,53670.65872824001
2023-05-09,01:19:03.000,129,11029084,13245,0,1683595142,13242.932320859989,84.32373693000409,53670.7844964
2023-05-09,01:19:04.000,129,11029044,13245,0,1683595143,13242.891902999989,84.35898258000088,53670.83340624
2023-05-09,01:19:05.000,129,11029060,13245,0,1683595144,13242.905375619994,84.38717909999832,53670.95218728
2023-05-09,01:19:06.000,129,11029106,13125,0,1683595145,13242.905375619994,84.44357214000047,53671.05699408
2023-05-09,01:19:07.000,129,11029078,13325,0,1683595146,13242.858221449998,84.47881779000454,53671.06398120001
2023-05-09,01:19:08.000,129,11029051,13205,0,1683595147,13242.804330969993,84.57750561000285,53671.168788
2023-05-09,01:19:09.000,129,11029079,13285,0,1683595148,13242.703286319993,84.72553734000394,53671.12686528
2023-05-09,01:19:10.000,129,11029075,13285,0,1683595149,13242.689813700003,84.81012690000352,53671.22468496
2023-05-09,01:19:11.000,129,11029108,13005,0,1683595150,13242.656132149998,84.91586385000119,53671.259620560006
2023-05-09,01:19:12.000,129,11029046,13285,0,1683595151,13242.588769050002,85.02864992999821,53671.30154328001
2023-05-09,01:19:13.000,129,11029074,13245,0,1683595152,13242.683077389993,85.16963252999994,53671.46923416001
2023-05-09,01:19:14.000,129,11029115,13085,0,1683595153,13242.676341079998,85.30356600000232,53671.546092480006
2023-05-09,01:19:15.000,129,11029036,13125,0,1683595154,13242.683077389993,85.46569599000213,53671.60198944
2023-05-09,01:19:16.000,129,11029095,13165,0,1683595155,13242.635923219997,85.62782598000194,53671.6578864
2023-05-09,01:19:17.000,129,11029063,13165,0,1683595156,13242.669604770002,85.81815248999919,53671.73474472001
2023-05-09,01:19:18.000,129,11029067,13525,0,1683595157,13242.689813700003,86.00142987000436,53671.83256440001
2023-05-09,01:19:19.000,129,11029057,13445,0,1683595158,13242.662868459993,86.19880551000097,53671.79064168
2023-05-09,01:19:20.000,129,11029084,13285,0,1683595159,13242.689813700003,86.36798463000014,53671.909422720004
2023-05-09,01:19:21.000,129,11029059,13085,0,1683595160,13242.710022630003,86.56536027000402,53672.028203760005
2023-05-09,01:19:22.000,129,11029036,13325,0,1683595161,13242.804330969993,86.72044113000447,53672.09108784001
2023-05-09,01:19:23.000,129,11029008,13125,0,1683595162,13242.797594659998,86.94601328999852,53672.13301056
2023-05-09,01:19:24.000,129,11029121,13285,0,1683595163,13242.804330969993,87.10109414999897,53672.20986888001
2023-05-09,01:19:25.000,129,11029036,13285,0,1683595164,13242.932320859989,87.29846979000286,53672.29371432
2023-05-09,01:19:26.000,129,11029061,13285,0,1683595165,13242.999683959999,87.47469804000139,53672.34961128
2023-05-09,01:19:27.000,129,11029048,13525,0,1683595166,13243.06031075,87.64387716000056,53672.39852112
2023-05-09,01:19:28.000,129,11029110,12965,0,1683595167,13243.08051968,87.79895802000101,53672.45441808001
2023-05-09,01:19:29.000,129,11029088,12925,0,1683595168,13243.188300639995,87.9963336600049,53672.580186240004
2023-05-09,01:19:30.000,129,11029083,13125,0,1683595169,13243.30281791,88.12321800000063,53672.7059544
2023-05-09,01:19:31.000,129,11029092,13165,0,1683595170,13243.430807799996,88.27124973000173,53672.81076120001
2023-05-09,01:19:32.000,129,11029083,13165,0,1683595171,13243.545325070001,88.46157623999898,53672.89460664
2023-05-09,01:19:33.000,129,11029081,13125,0,1683595172,13243.545325070001,88.65895188000286,53672.90858088001
2023-05-09,01:19:34.000,129,11029103,13245,0,1683595173,13243.720469129992,88.80698361000395,53673.04133616
2023-05-09,01:19:35.000,129,11029081,13285,0,1683595174,13243.828250090002,88.99026099000184,53673.13915584
2023-05-09,01:19:36.000,129,11029040,13365,0,1683595175,13243.996657839998,89.18763662999845,53673.21601416001
2023-05-09,01:19:37.000,129,11029074,13045,0,1683595176,13244.064020939993,89.31452097000147,53673.27889824
2023-05-09,01:19:38.000,129,11029062,13205,0,1683595177,13244.21221975999,89.48370009000064,53673.44658912
2023-05-09,01:19:39.000,129,11029031,13325,0,1683595178,13244.346945959995,89.62468269000237,53673.55838304001
2023-05-09,01:19:40.000,129,11029068,13245,0,1683595179,13244.49514477999,89.75156702999811,53673.66318984
2023-05-09,01:19:41.000,129,11029056,13045,0,1683595180,13244.58271681,89.92074615000456,53673.76100952
2023-05-09,01:19:42.000,129,11029034,13325,0,1683595181,13244.737651939991,90.07582700999774,53673.80991936
2023-05-09,01:19:43.000,129,11029088,13365,0,1683595182,13244.798278729992,90.22385873999883,53673.872803440005
2023-05-09,01:19:44.000,129,11029106,13285,0,1683595183,13244.959950169992,90.36484134000057,53673.97761024
2023-05-09,01:19:45.000,129,11029044,13125,0,1683595184,13245.101412679993,90.51287307000166,53674.1732496
2023-05-09,01:19:46.000,129,11029060,13285,0,1683595185,13245.276556739998,90.6538556700034,53674.29901776001
2023-05-09,01:19:47.000,129,11029106,13045,0,1683595186,13245.39107400999,90.78074000999914,53674.41081168
2023-05-09,01:19:48.000,129,11029093,13085,0,1683595187,13245.53253651999,90.86532956999872,53674.445747280006
2023-05-09,01:19:49.000,129,11029051,13245,0,1683595188,13245.606635929995,90.97106652000366,53674.50164424
2023-05-09,01:19:50.000,129,11029040,13165,0,1683595189,13245.81546153999,91.04860695000389,53674.55754120001
2023-05-09,01:19:51.000,129,11029063,12965,0,1683595190,13245.970396669996,91.11204911999812,53674.6972836
2023-05-09,01:19:52.000,129,11029076,13405,0,1683595191,13246.145540730002,91.22483520000242,53674.78811616
2023-05-09,01:19:53.000,129,11029014,13125,0,1683595192,13246.287003240002,91.33057215000008,53674.80907752
2023-05-09,01:19:54.000,129,11029086,13285,0,1683595193,13246.502565159994,91.40106345000095,53674.9068972
2023-05-09,01:19:55.000,129,11029060,13325,0,1683595194,13246.73833601,91.45040736000374,53675.0815752
2023-05-09,01:19:56.000,129,11029102,13085,0,1683595195,13246.97410685999,91.48565301000053,53675.08856232001
2023-05-09,01:19:57.000,129,11029077,13285,0,1683595196,13247.189668779996,91.56319344000076,53675.1514464
2023-05-09,01:19:58.000,129,11029069,13205,0,1683595197,13247.364812840002,91.66893038999842,53675.17240776
2023-05-09,01:19:59.000,129,11029074,13005,0,1683595198,13247.560165829993,91.7041760400025,53675.20035624
2023-05-09,01:20:00.000,129,11029082,13365,0,1683595199,13247.802672989994,91.75351994999801,53675.263240320004
2023-05-09,01:20:01.000,129,11029073,13285,0,1683595200,13248.065389079995,91.77466734000336,53675.37503424001
2023-05-09,01:20:02.000,129,11029063,13445,0,1683595201,13248.274214689991,91.82401124999888,53675.395995599996
2023-05-09,01:20:03.000,129,11029069,13285,0,1683595202,13248.543667090002,91.82401124999888,53675.49381528001
2023-05-09,01:20:04.000,129,11029087,13445,0,1683595203,13248.698602219993,91.87335516000167,53675.50778952
2023-05-09,01:20:05.000,129,11029069,13285,0,1683595204,13248.934373069998,91.93679733000317,53675.535738
2023-05-09,01:20:06.000,129,11029058,13205,0,1683595205,13249.12972605999,91.99319036999805,53675.59163496001
2023-05-09,01:20:07.000,129,11029089,13365,0,1683595206,13249.35202428999,92.0495834100002,53675.62657056
2023-05-09,01:20:08.000,129,11029081,13245,0,1683595207,13249.54064097,92.10597645000234,53675.619583440006
2023-05-09,01:20:09.000,129,11029037,13085,0,1683595208,13249.810093369997,92.09892732000299,53675.598622080004
2023-05-09,01:20:10.000,129,11029090,13245,0,1683595209,13250.113227319998,92.09892732000299,53675.75233872
2023-05-09,01:20:11.000,129,11029065,13165,0,1683595210,13250.35573448,92.09187819000363,53675.75932584001
2023-05-09,01:20:12.000,129,11029075,13285,0,1683595211,13250.61171425999,92.08482906000427,53675.8152228
2023-05-09,01:20:13.000,129,11029126,13165,0,1683595212,13250.834012489991,92.07777993000491,53675.77330008
2023-05-09,01:20:14.000,129,11029105,13125,0,1683595213,13251.137146439993,91.99319036999805,53675.87111976
2023-05-09,01:20:15.000,129,11029087,12925,0,1683595214,13251.399862529994,91.92974820000381,53675.934003840004
2023-05-09,01:20:16.000,129,11029070,13285,0,1683595215,13251.66931492999,91.88040429000102,53675.954965200006
2023-05-09,01:20:17.000,129,11029084,13085,0,1683595216,13251.925294709996,91.81696211999952,53675.9899008
2023-05-09,01:20:18.000,129,11029061,13205,0,1683595217,13252.174538179992,91.72532343000057,53676.04579776001
2023-05-09,01:20:19.000,129,11029059,13005,0,1683595218,13252.450726889998,91.60548822000419,53676.04579776001
2023-05-09,01:20:20.000,129,11029066,13045,0,1683595219,13252.760597149994,91.49975126999925,53676.122656080006
2023-05-09,01:20:21.000,129,11029078,13525,0,1683595220,13253.01657693,91.35876867000479,53676.16457880001
2023-05-09,01:20:22.000,129,11029070,13325,0,1683595221,13253.265820399996,91.23188433000178,53676.11566896001
2023-05-09,01:20:23.000,129,11029045,13285,0,1683595222,13253.535272799993,91.05565608000325,53676.13663032
2023-05-09,01:20:24.000,129,11029036,13085,0,1683595223,13253.818197819994,90.87942783000472,53676.13663032
2023-05-09,01:20:25.000,129,11029056,13165,0,1683595224,13254.181958559995,90.71024870999827,53676.220475760005
2023-05-09,01:20:26.000,129,11029077,13405,0,1683595225,13254.538982990001,90.51287307000166,53676.24842424
2023-05-09,01:20:27.000,129,11029079,13245,0,1683595226,13254.828644319998,90.30844829999842,53676.29733408
2023-05-09,01:20:28.000,129,11029076,13445,0,1683595227,13255.138514579994,90.07582700999774,53676.27637272
2023-05-09,01:20:29.000,129,11029053,13125,0,1683595228,13255.482066389995,89.86435311000241,53676.34624392
2023-05-09,01:20:30.000,129,11029059,13045,0,1683595229,13255.791936649992,89.65287920999981,53676.36021816001
2023-05-09,01:20:31.000,129,11029095,13165,0,1683595230,13256.115279529993,89.3920614000017,53676.38117952001
2023-05-09,01:20:32.000,129,11029078,12885,0,1683595231,13256.398204549994,89.18058749999909,53676.38117952001
2023-05-09,01:20:33.000,129,11029089,13285,0,1683595232,13256.67439326,88.94091707999905,53676.34624392
2023-05-09,01:20:34.000,129,11029028,13205,0,1683595233,13257.085308169997,88.71534491999773,53676.47899920001
2023-05-09,01:20:35.000,129,11029050,13085,0,1683595234,13257.374969499993,88.5038710200024,53676.49297344
2023-05-09,01:20:36.000,129,11029015,13085,0,1683595235,13257.63094928,88.25715147000301,53676.49996056001
2023-05-09,01:20:37.000,129,11029080,13325,0,1683595236,13257.9138743,88.01043192000361,53676.48598632
2023-05-09,01:20:38.000,129,11029061,13485,0,1683595237,13258.129436219991,87.79895802000101,53676.555857520005
2023-05-09,01:20:39.000,129,11029038,13445,0,1683595238,13258.344998139997,87.59453324999777,53676.506947680005
2023-05-09,01:20:40.000,129,11029042,13165,0,1683595239,13258.560560059988,87.39715761000116,53676.555857520005
2023-05-09,01:20:41.000,129,11029041,13125,0,1683595240,13258.789594599999,87.13633980000304,53676.555857520005
2023-05-09,01:20:42.000,129,11029051,13045,0,1683595241,13258.9916839,86.9319150299998,53676.555857520005
2023-05-09,01:20:43.000,129,11029091,13365,0,1683595242,13259.119673789995,86.72749026000383,53676.61874160001
2023-05-09,01:20:44.000,129,11029051,13045,0,1683595243,13259.17356427,86.50896723000187,53676.52092192
2023-05-09,01:20:45.000,129,11029064,13285,0,1683595244,13259.261136299996,86.30454245999863,53676.53489616
2023-05-09,01:20:46.000,129,11029052,13245,0,1683595245,13259.288081539991,86.1283142100001,53676.47899920001
2023-05-09,01:20:47.000,129,11029047,13205,0,1683595246,13259.288081539991,85.93798770000285,53676.46502496
2023-05-09,01:20:48.000,129,11029016,13245,0,1683595247,13259.281345229996,85.72651380000025,53676.33226968001
2023-05-09,01:20:49.000,129,11029058,13005,0,1683595248,13259.25439999,85.51503989999765,53676.31130832001
2023-05-09,01:20:50.000,129,11029061,13205,0,1683595249,13259.261136299996,85.2894677400036,53676.36720528
2023-05-09,01:20:51.000,129,11029005,13165,0,1683595250,13259.18703688999,85.077993840001,53676.31130832001
2023-05-09,01:20:52.000,129,11029064,13285,0,1683595251,13259.099464859995,84.85947080999904,53676.16457880001
2023-05-09,01:20:53.000,129,11029041,13365,0,1683595252,13258.96473865999,84.66209517000243,53676.003875040005
2023-05-09,01:20:54.000,129,11029106,13405,0,1683595253,13258.85022139,84.42242475000239,53675.94099096
2023-05-09,01:20:55.000,129,11029029,13085,0,1683595254,13258.769385669999,84.22504910999851,53675.87111976
2023-05-09,01:20:56.000,129,11029082,13285,0,1683595255,13258.675077329994,83.99242781999783,53675.787274320006
2023-05-09,01:20:57.000,129,11029085,12925,0,1683595256,13258.580768989988,83.80210131000058,53675.6754804
2023-05-09,01:20:58.000,129,11029052,13285,0,1683595257,13258.472988029993,83.58357827999862,53675.563686479996
2023-05-09,01:20:59.000,129,11029072,13245,0,1683595258,13258.385415999997,83.35095698999794,53675.47285392001
2023-05-09,01:21:00.000,129,11029107,13405,0,1683595259,13258.324789209997,83.11833570000454,53675.41695696
2023-05-09,01:21:01.000,129,11029051,13445,0,1683595260,13258.230480869992,82.89981267000258,53675.22830472001
2023-05-09,01:21:02.000,129,11029101,13085,0,1683595261,13258.149645149992,82.73768268000276,53675.10253656
2023-05-09,01:21:03.000,129,11029086,13405,0,1683595262,13258.048600499991,82.53325790999952,53674.948819920006
2023-05-09,01:21:04.000,129,11029047,13245,0,1683595263,13257.97450109,82.37112791999971,53674.84401312
2023-05-09,01:21:05.000,129,11029070,13285,0,1683595264,13257.94755584999,82.20194880000054,53674.82305176001
2023-05-09,01:21:06.000,129,11029069,13125,0,1683595265,13257.900401679995,82.01162229000329,53674.72523208001
2023-05-09,01:21:07.000,129,11029039,13205,0,1683595266,13257.80609333999,81.8142466499994,53674.64138664
2023-05-09,01:21:08.000,129,11029028,13285,0,1683595267,13257.73199393,81.65211665999959,53674.48068288
2023-05-09,01:21:09.000,129,11029072,13125,0,1683595268,13257.556849869994,81.48293754000042,53674.312992
2023-05-09,01:21:10.000,129,11029055,12925,0,1683595269,13257.509695699999,81.29966016000253,53674.22914656001
2023-05-09,01:21:11.000,129,11029077,13205,0,1683595270,13257.428859979998,81.13048104000336,53674.138314
2023-05-09,01:21:12.000,129,11029037,13285,0,1683595271,13257.233506989993,80.9472036599982,53674.04748144
2023-05-09,01:21:13.000,129,11029081,13205,0,1683595272,13257.031417689992,80.83441758000117,53673.872803440005
2023-05-09,01:21:14.000,129,11029058,13245,0,1683595273,13256.889955179991,80.72163150000415,53673.87979056
2023-05-09,01:21:15.000,129,11029086,13285,0,1683595274,13256.73502005,80.59474716000113,53673.83088072
2023-05-09,01:21:16.000,129,11029043,13525,0,1683595275,13256.559875989995,80.46081368999876,53673.71908680001
2023-05-09,01:21:17.000,129,11029079,13245,0,1683595276,13256.34431406999,80.3550767400011,53673.64921560001
2023-05-09,01:21:18.000,129,11029096,13165,0,1683595277,13256.135488459993,80.22819239999808,53673.586331520004
2023-05-09,01:21:19.000,129,11029040,13205,0,1683595278,13255.859299750002,80.1717993600032,53673.41165352001
2023-05-09,01:21:20.000,129,11029048,13525,0,1683595279,13255.61679259,80.08720980000362,53673.38370504001
2023-05-09,01:21:21.000,129,11029080,13125,0,1683595280,13255.41470329,80.02376763000211,53673.29287248001
2023-05-09,01:21:23.000,129,11029087,13085,0,1683595282,13254.842116940003,79.85458851000294,53673.17409144001
2023-05-09,01:21:24.000,129,11029089,13045,0,1683595283,13254.478356200001,79.79114634000143,53672.99242632
2023-05-09,01:21:25.000,129,11028995,12925,0,1683595284,13254.11459546,79.69245852000313,53672.92954224001
2023-05-09,01:21:26.000,129,11029099,13125,0,1683595285,13253.710416859998,79.6149180900029,53672.8456968
2023-05-09,01:21:27.000,129,11029071,13285,0,1683595286,13253.339919810001,79.54442679000203,53672.78979984001
2023-05-09,01:21:28.000,129,11029067,13405,0,1683595287,13252.942477519995,79.5162302700046,53672.72691576
2023-05-09,01:21:29.000,129,11029090,13285,0,1683595288,13252.504617369988,79.43164070999774,53672.58717336
2023-05-09,01:21:30.000,129,11029059,13165,0,1683595289,13252.039811980001,79.35410028000479,53672.531276400005
2023-05-09,01:21:31.000,129,11029073,13405,0,1683595290,13251.64910599999,79.26246158999857,53672.482366560005
2023-05-09,01:21:32.000,129,11029044,13445,0,1683595291,13251.191036919998,79.16377377000026,53672.34262416
2023-05-09,01:21:33.000,129,11029094,13205,0,1683595292,13250.61171425999,79.10738072999811,53672.20986888001
2023-05-09,01:21:34.000,129,11029099,13165,0,1683595293,13250.140172559994,79.02279116999853,53672.08410072
2023-05-09,01:21:35.000,129,11029100,13285,0,1683595294,13249.621476690001,78.93820160999894,53672.04916512001
2023-05-09,01:21:36.000,129,11029082,13205,0,1683595295,13249.06909926999,78.9100050900015,53671.97230680001
2023-05-09,01:21:37.000,129,11029103,13085,0,1683595296,13248.476303989992,78.87475944000471,53671.80461592001
2023-05-09,01:21:38.000,129,11029061,13285,0,1683595297,13247.97108073999,78.83246466000128,53671.82557728
2023-05-09,01:21:39.000,129,11029091,13165,0,1683595298,13247.459121179993,78.81836640000256,53671.67884776
2023-05-09,01:21:40.000,129,11029048,12925,0,1683595299,13246.87979852,78.83951379000064,53671.546092480006
2023-05-09,01:21:41.000,129,11029021,13125,0,1683595300,13246.354366339998,78.86066117999871,53671.43429856
2023-05-09,01:21:42.000,129,11029126,13285,0,1683595301,13245.83567046999,78.87475944000471,53671.378401600006
2023-05-09,01:21:43.000,129,11029100,13325,0,1683595302,13245.350656149989,78.9100050900015,53671.24564632
2023-05-09,01:21:44.000,129,11029084,13045,0,1683595303,13244.872378139997,78.96639813000365,53671.24564632
2023-05-09,01:21:45.000,129,11029045,13165,0,1683595304,13244.43451798999,79.04393856000388,53671.091929680006
2023-05-09,01:21:46.000,129,11029043,13405,0,1683595305,13244.070757249989,79.07918421000068,53671.070968320004
2023-05-09,01:21:47.000,129,11029068,13165,0,1683595306,13243.760886989992,79.16377377000026,53671.022058480004
2023-05-09,01:21:48.000,129,11029013,13285,0,1683595307,13243.44428042,79.22016681000241,53670.98013576
2023-05-09,01:21:49.000,129,11029057,13245,0,1683595308,13243.188300639995,79.32590376000007,53670.84738048001
2023-05-09,01:21:50.000,129,11029060,12965,0,1683595309,13242.952529789989,79.36114941000415,53670.77750928001
2023-05-09,01:21:51.000,129,11029036,13285,0,1683595310,13242.811067279988,79.42459157999838,53670.74257368
2023-05-09,01:21:52.000,129,11029064,12965,0,1683595311,13242.784122039993,79.45278810000309,53670.805457760005
2023-05-09,01:21:53.000,129,11029016,13245,0,1683595312,13242.770649419988,79.50918113999796,53670.77750928001
2023-05-09,01:21:54.000,129,11029081,13045,0,1683595313,13242.710022630003,79.57262330999947,53670.70065096001
2023-05-09,01:21:55.000,129,11029021,13445,0,1683595314,13242.736967869998,79.6501637399997,53670.74956080001
2023-05-09,01:21:56.000,129,11029083,13405,0,1683595315,13242.831276209989,79.64311461000034,53670.72859944001
2023-05-09,01:21:57.000,129,11029019,13525,0,1683595316,13242.959266099999,79.7136059100012,53670.72859944001
2023-05-09,01:21:58.000,129,11029029,13285,0,1683595317,13243.04010182,79.79114634000143,53670.7146252
2023-05-09,01:21:59.000,129,11029023,13285,0,1683595318,13243.15461908999,79.92507981000381,53670.7844964
2023-05-09,01:22:00.000,129,11029034,13245,0,1683595319,13243.27587266999,79.93917807000253,53670.79847064001
2023-05-09,01:22:01.000,129,11029059,13325,0,1683595320,13243.605951860001,79.93917807000253,53670.84738048001
2023-05-09,01:22:02.000,129,11029070,13245,0,1683595321,13243.915822119998,79.87573590000102,53670.973148640005
2023-05-09,01:22:03.000,129,11029070,13405,0,1683595322,13244.198747139999,79.88278503000038,53671.070968320004
2023-05-09,01:22:04.000,129,11029084,13285,0,1683595323,13244.51535370999,79.82639198999823,53671.12686528
2023-05-09,01:22:05.000,129,11029056,13045,0,1683595324,13244.959950169992,79.72770416999992,53671.11987816
2023-05-09,01:22:06.000,129,11029059,13285,0,1683595325,13245.384337699994,79.56557418000011,53671.22468496
2023-05-09,01:22:07.000,129,11029082,13285,0,1683595326,13245.923242500001,79.31180550000136,53671.2735948
2023-05-09,01:22:08.000,129,11029038,13245,0,1683595327,13246.340893719993,79.01574203999917,53671.38538872
2023-05-09,01:22:09.000,129,11029072,13445,0,1683595328,13246.75854494,78.76197336000041,53671.44128568
2023-05-09,01:22:10.000,129,11029067,13165,0,1683595329,13247.277240809992,78.36017295000056,53671.546092480006
2023-05-09,01:22:11.000,129,11029056,13045,0,1683595330,13247.789200369989,78.05706035999901,53671.713783360006
2023-05-09,01:22:12.000,129,11029105,13165,0,1683595331,13248.186642659995,77.66230907999852,53671.741731840004
2023-05-09,01:22:13.000,129,11029097,13285,0,1683595332,13248.496512919992,77.3380490999989,53671.76968032
2023-05-09,01:22:14.000,129,11029096,13205,0,1683595333,13248.887218899989,76.97854347000248,53671.762693200006
2023-05-09,01:22:15.000,129,11029063,13405,0,1683595334,13249.29813381,76.56264480000391,53671.82557728
2023-05-09,01:22:16.000,129,11029091,13285,0,1683595335,13249.661894550001,76.1890409100015,53671.91640984
2023-05-09,01:22:17.000,129,11029039,13285,0,1683595336,13249.985237430003,75.92822310000338,53671.92339696001
2023-05-09,01:22:18.000,129,11029034,13085,0,1683595337,13250.26816244999,75.65330702999927,53671.95833256
2023-05-09,01:22:19.000,129,11029068,13405,0,1683595338,13250.524142229995,75.37839096000243,53671.98628104
2023-05-09,01:22:20.000,129,11029089,13445,0,1683595339,13250.874430349992,75.10347488999832,53671.96531968
2023-05-09,01:22:21.000,129,11029060,13205,0,1683595340,13251.157355369993,74.99773794000066,53671.96531968
2023-05-09,01:22:22.000,129,11029112,13245,0,1683595341,13251.406598839989,74.9272466399998,53671.96531968
2023-05-09,01:22:23.000,129,11029068,13445,0,1683595342,13251.601951829995,74.892000990003,53671.91640984
2023-05-09,01:22:24.000,129,11029081,13165,0,1683595343,13251.85793161,74.75101839000126,53671.9373712
2023-05-09,01:22:25.000,129,11029102,13245,0,1683595344,13252.060020910001,74.67347796000104,53671.8675
2023-05-09,01:22:26.000,129,11029117,13365,0,1683595345,13252.248637589997,74.71577274000447,53671.89544848
2023-05-09,01:22:27.000,129,11029107,13245,0,1683595346,13252.423781650003,74.75806752000062,53671.930384080006
2023-05-09,01:22:28.000,129,11029052,13445,0,1683595347,13252.666288809989,74.61003578999953,53671.930384080006
2023-05-09,01:22:29.000,129,11029052,13285,0,1683595348,13252.77406977,74.56774101000337,53671.85352576001
2023-05-09,01:22:30.000,129,11029058,13325,0,1683595349,13252.75386084,74.70872360999783,53671.84653864
2023-05-09,01:22:31.000,129,11029088,13125,0,1683595350,13252.83469656,74.83560795000085,53671.860512880005
2023-05-09,01:22:32.000,129,11029093,13285,0,1683595351,13253.01657693,74.77216577999934,53671.860512880005
2023-05-09,01:22:33.000,129,11029072,13125,0,1683595352,13253.17824837,74.75806752000062,53671.8675
2023-05-09,01:22:34.000,129,11029038,13045,0,1683595353,13253.218666230001,74.96954142000322,53671.84653864
2023-05-09,01:22:35.000,129,11029095,13045,0,1683595354,13253.17824837,75.11757315000432,53671.811603040005
2023-05-09,01:22:36.000,129,11029074,13325,0,1683595355,13253.259084090001,75.10347488999832,53671.83955152
2023-05-09,01:22:37.000,129,11029074,13485,0,1683595356,13253.326447189997,75.26560487999814,53671.78365456001
2023-05-09,01:22:38.000,129,11029097,13285,0,1683595357,13253.434228149992,75.52642269000353,53671.83955152
2023-05-09,01:22:39.000,129,11029028,13285,0,1683595358,13253.454437079992,75.8436335400038,53671.8675
2023-05-09,01:22:40.000,129,11029099,13285,0,1683595359,13253.467909699997,75.90707570999803,53671.83955152
2023-05-09,01:22:41.000,129,11029119,13285,0,1683595360,13253.542009110002,76.12559873999999,53671.92339696001
2023-05-09,01:22:42.000,129,11029084,12965,0,1683595361,13253.771043649998,76.40756394000346,53671.97230680001
2023-05-09,01:22:43.000,129,11029083,13205,0,1683595362,13253.94618770999,76.5344482799992,53671.95833256
2023-05-09,01:22:44.000,129,11029069,13205,0,1683595363,13254.14827700999,76.65428349000285,53671.97230680001
2023-05-09,01:22:45.000,129,11029110,13245,0,1683595364,13254.384047859996,76.75297131000116,53672.0072424
2023-05-09,01:22:46.000,129,11029061,13125,0,1683595365,13254.619818710002,76.78821695999795,53672.02121664001
2023-05-09,01:22:47.000,129,11029055,13245,0,1683595366,13254.882534799988,76.71067652999773,53672.04217800001
2023-05-09,01:22:48.000,129,11029075,13125,0,1683595367,13255.098096719994,76.73182392000308,53672.04916512001
2023-05-09,01:22:49.000,129,11029083,13165,0,1683595368,13255.279977089995,76.7459221800018,53672.0072424
2023-05-09,01:22:50.000,129,11029055,13285,0,1683595369,13255.5561658,76.56969393000327,53672.02121664001
2023-05-09,01:22:51.000,129,11029077,13205,0,1683595370,13255.832354509992,76.39346568000474,53672.02121664001
2023-05-09,01:22:52.000,129,11029050,13205,0,1683595371,13256.020971190002,76.26658134000172,53672.03519088
2023-05-09,01:22:53.000,129,11029066,13165,0,1683595372,13256.223060489989,76.0057635300036,53671.98628104
2023-05-09,01:22:54.000,129,11029061,13085,0,1683595373,13256.51272182,75.5475700800016,53671.94435832
2023-05-09,01:22:55.000,129,11029056,13205,0,1683595374,13256.822592079996,75.13167141000304,53671.89544848
2023-05-09,01:22:56.000,129,11029084,13365,0,1683595375,13257.044890309997,74.75101839000126,53671.83955152
2023-05-09,01:22:57.000,129,11029092,13205,0,1683595376,13257.327815329998,74.27872668000055,53671.81859016
2023-05-09,01:22:58.000,129,11029076,13085,0,1683595377,13257.678103449995,73.76414019000367,53671.76968032
2023-05-09,01:22:59.000,129,11029084,13045,0,1683595378,13258.021655259996,73.33414325999911,53671.692822000005
2023-05-09,01:23:00.000,129,11029149,13205,0,1683595379,13258.264162419997,72.98873589000141,53671.62993792
2023-05-09,01:23:01.000,129,11029099,13205,0,1683595380,13258.526878509998,72.56578809000348,53671.53211824
2023-05-09,01:23:02.000,129,11029086,13125,0,1683595381,13258.816539839994,72.1851350700017,53671.406350080004
2023-05-09,01:23:03.000,129,11029092,13005,0,1683595382,13259.07251962,71.88202248000016,53671.28756904
2023-05-09,01:23:04.000,129,11029076,13205,0,1683595383,13259.294817850001,71.67054858000483,53671.11987816
2023-05-09,01:23:05.000,129,11029063,13445,0,1683595384,13259.571006559992,71.43792729000415,53670.99411000001
2023-05-09,01:23:06.000,129,11029092,13325,0,1683595385,13259.800041099988,71.20530600000347,53670.96616152001
2023-05-09,01:23:07.000,129,11029078,13445,0,1683595386,13259.826986339998,71.15596209000068,53670.72859944001
2023-05-09,01:23:08.000,129,11029080,12965,0,1683595387,13259.975185159994,71.13481470000261,53670.5748828
2023-05-09,01:23:09.000,129,11029097,13405,0,1683595388,13260.10991136,71.05727427000238,53670.44911464
2023-05-09,01:23:10.000,129,11029089,13205,0,1683595389,13260.12338397999,71.02907774999767,53670.23950104
2023-05-09,01:23:11.000,129,11029068,13205,0,1683595390,13260.06275718999,71.14186383000197,53670.09277152
2023-05-09,01:23:12.000,129,11029061,12925,0,1683595391,13260.12338397999,71.25464990999899,53669.98796472001
2023-05-09,01:23:13.000,129,11029067,13005,0,1683595392,13260.19074708,71.23350252000091,53669.90411928
2023-05-09,01:23:14.000,129,11029075,13085,0,1683595393,13260.29179173,71.2687481699977,53669.680531440004
2023-05-09,01:23:15.000,129,11029077,13045,0,1683595394,13260.19074708,71.48022207000031,53669.596686
2023-05-09,01:23:16.000,129,11029078,13285,0,1683595395,13260.28505541999,71.74103987999843,53669.47091784
2023-05-09,01:23:17.000,129,11029074,13245,0,1683595396,13260.43325424,71.94546465000167,53669.20540728
2023-05-09,01:23:18.000,129,11029084,12925,0,1683595397,13260.736388190002,72.11464377000084,53669.20540728
2023-05-09,01:23:19.000,129,11029050,13405,0,1683595398,13260.844169149997,72.38251070999831,53669.08662624
2023-05-09,01:23:20.000,129,11029074,13525,0,1683595399,13260.871114389993,72.6785741700005,53668.90496112001
2023-05-09,01:23:21.000,129,11029076,13285,0,1683595400,13261.086676309998,72.97463763000269,53668.9678452
2023-05-09,01:23:22.000,129,11029052,13445,0,1683595401,13261.38307394999,73.26365195999824,53668.99579368
2023-05-09,01:23:23.000,129,11029050,13165,0,1683595402,13261.30897454,73.60905933000322,53668.863038400006
2023-05-09,01:23:24.000,129,11029027,13245,0,1683595403,13261.40328287999,73.975614089999,53668.91893536
2023-05-09,01:23:25.000,129,11029068,13125,0,1683595404,13261.53127277,74.34216885000205,53668.960858080005
2023-05-09,01:23:26.000,129,11029077,12965,0,1683595405,13261.814197790001,74.73692013000255,53668.91893536
2023-05-09,01:23:27.000,129,11029029,12965,0,1683595406,13261.928715059992,75.06822924000153,53668.93290960001
2023-05-09,01:23:28.000,129,11029086,13205,0,1683595407,13261.935451370002,75.336096179999,53668.95387096001
2023-05-09,01:23:29.000,129,11029082,13005,0,1683595408,13262.083650189998,75.64625789999991,53668.90496112001
2023-05-09,01:23:30.000,129,11029071,13085,0,1683595409,13262.353102589994,75.80133876000036,53668.99579368
2023-05-09,01:23:31.000,129,11029039,13365,0,1683595410,13262.50803772,75.8436335400038,53668.897974
2023-05-09,01:23:32.000,129,11029092,13285,0,1683595411,13262.56866451,75.95641962000082,53668.960858080005
2023-05-09,01:23:33.000,129,11029087,13205,0,1683595412,13262.73033595,76.08330396000383,53668.94688384
2023-05-09,01:23:34.000,129,11029051,13285,0,1683595413,13263.019997279996,76.09740222000255,53669.00278080001
2023-05-09,01:23:35.000,129,11029044,13085,0,1683595414,13263.215350270002,76.14674612999806,53668.92592248
2023-05-09,01:23:36.000,129,11029033,13445,0,1683595415,13263.262504439997,76.36526916000003,53668.92592248
2023-05-09,01:23:37.000,129,11029027,13085,0,1683595416,13263.518484219989,76.5344482799992,53668.98880656
2023-05-09,01:23:38.000,129,11029060,13285,0,1683595417,13263.78120030999,76.61198870999942,53668.98880656
2023-05-09,01:23:39.000,129,11029045,13165,0,1683595418,13263.875508649995,76.69657826999901,53668.99579368
2023-05-09,01:23:40.000,129,11029042,13245,0,1683595419,13263.92939913,76.86575738999818,53668.94688384
2023-05-09,01:23:41.000,129,11029045,13365,0,1683595420,13264.04391639999,76.9926417300012,53668.97483232
2023-05-09,01:23:42.000,129,11029059,13085,0,1683595421,13264.259478319997,76.98559260000184,53668.93290960001
2023-05-09,01:23:43.000,129,11029094,13045,0,1683595422,13264.340314039997,77.04903477000335,53669.00278080001
2023-05-09,01:23:44.000,129,11029041,13085,0,1683595423,13264.333577730002,77.1900173699978,53668.98181944001
2023-05-09,01:23:45.000,129,11029085,13205,0,1683595424,13264.481776549997,77.40854039999977,53668.9678452
2023-05-09,01:23:46.000,129,11029060,13085,0,1683595425,13264.791646809994,77.50017908999871,53669.05169064001
2023-05-09,01:23:47.000,129,11029098,13125,0,1683595426,13264.81859204999,77.7609969000041,53668.98181944001
2023-05-09,01:23:48.000,129,11029028,13285,0,1683595427,13264.825328359999,78.03591297000094,53669.09361336
2023-05-09,01:23:49.000,129,11029094,13165,0,1683595428,13264.92637301,78.36722207999992,53669.12156184001
2023-05-09,01:23:50.000,129,11029053,12885,0,1683595429,13265.14867124,78.6985311899989,53669.27527848
2023-05-09,01:23:51.000,129,11029072,13205,0,1683595430,13265.303606369991,79.06508595000196,53669.40803376001
2023-05-09,01:23:52.000,129,11029042,13525,0,1683595431,13265.364233159991,79.53032853000332,53669.50585344001
2023-05-09,01:23:53.000,129,11029091,13205,0,1683595432,13265.512431980002,80.08720980000362,53669.54078904
2023-05-09,01:23:54.000,129,11029070,13365,0,1683595433,13265.640421869997,80.60884541999985,53669.62463448001
2023-05-09,01:23:55.000,129,11029095,13445,0,1683595434,13265.694312350002,81.13753017000272,53669.70847992
2023-05-09,01:23:56.000,129,11029053,13245,0,1683595435,13265.727993899993,81.72965708999982,53669.76437688
2023-05-09,01:23:57.000,129,11029060,13045,0,1683595436,13265.775148070003,82.39932444000442,53669.79232536001
2023-05-09,01:23:58.000,129,11029069,13285,0,1683595437,13265.835774859988,83.1253848300039,53669.93206776
2023-05-09,01:23:59.000,129,11029059,12885,0,1683595438,13265.889665339993,83.8161995699993,53670.015913200004
2023-05-09,01:24:00.000,129,11029050,13205,0,1683595439,13265.930083199994,84.49291605000326,53670.04386168
2023-05-09,01:24:01.000,129,11029104,12925,0,1683595440,13265.983973679999,85.27536948000488,53670.14866848
2023-05-09,01:24:02.000,129,11029069,13245,0,1683595441,13266.071545709994,86.15651073000481,53670.253475280006
2023-05-09,01:24:03.000,129,11029042,12965,0,1683595442,13266.085018329999,87.0306028499981,53670.3303336
2023-05-09,01:24:04.000,129,11029054,13445,0,1683595443,13266.132172499994,87.79895802000101,53670.35828208
2023-05-09,01:24:05.000,129,11029026,13125,0,1683595444,13266.105227259999,88.6519027500035,53670.37924344
2023-05-09,01:24:06.000,129,11029075,13165,0,1683595445,13266.15911773999,89.51189660999808,53670.44212752001
2023-05-09,01:24:07.000,129,11029092,13325,0,1683595446,13266.22648084,90.393037859998,53670.5050116
2023-05-09,01:24:08.000,129,11029083,13245,0,1683595447,13266.22648084,91.15434390000155,53670.5748828
2023-05-09,01:24:09.000,129,11029053,13085,0,1683595448,13266.21974452999,91.88040429000102,53670.60981840001
2023-05-09,01:24:10.000,129,11029059,13285,0,1683595449,13266.253426079995,92.59941555000114,53670.69366384
2023-05-09,01:24:11.000,129,11029067,13125,0,1683595450,13266.34773442,93.29727942000318,53670.72161232
2023-05-09,01:24:12.000,129,11029063,13365,0,1683595451,13266.354470729995,93.88940634000028,53670.74956080001
2023-05-09,01:24:13.000,129,11029096,13285,0,1683595452,13266.36794335,94.50972978000209,53670.84039336
2023-05-09,01:24:14.000,129,11029066,13165,0,1683595453,13266.36120703999,95.14415148000262,53670.74956080001
2023-05-09,01:24:15.000,129,11029026,13245,0,1683595454,13266.40162489999,95.73627839999972,53670.77750928001
2023-05-09,01:24:16.000,129,11029069,13245,0,1683595455,13266.42857014,96.22266836999916,53670.854367600004
2023-05-09,01:24:17.000,129,11029060,13245,0,1683595456,13266.40162489999,96.75840225000138,53670.805457760005
2023-05-09,01:24:18.000,129,11029062,13005,0,1683595457,13266.415097519995,97.24479222000082,53670.756547920006
2023-05-09,01:24:19.000,129,11029070,13205,0,1683595458,13266.394888589995,97.71708393000154,53670.70065096001
2023-05-09,01:24:20.000,129,11029110,13285,0,1683595459,13266.34099810999,98.09068782000395,53670.588857040006
2023-05-09,01:24:21.000,129,11029068,13245,0,1683595460,13266.36120703999,98.5277338800006,53670.49103736001
2023-05-09,01:24:22.000,129,11029088,13045,0,1683595461,13266.36120703999,98.76035517000128,53670.38623056
2023-05-09,01:24:23.000,129,11029113,13325,0,1683595462,13266.30058024999,98.9859273300026,53670.22552680001
2023-05-09,01:24:24.000,129,11029057,12925,0,1683595463,13266.293843939995,99.09166428000026,53670.05783592001
2023-05-09,01:24:25.000,129,11029053,13245,0,1683595464,13266.30058024999,99.12690993000433,53669.86219656001
2023-05-09,01:24:26.000,129,11029095,13365,0,1683595465,13266.34773442,99.10576253999898,53669.6665572
2023-05-09,01:24:27.000,129,11029062,13205,0,1683595466,13266.36120703999,99.00707472000067,53669.422008
2023-05-09,01:24:28.000,129,11029125,13085,0,1683595467,13266.46225168999,98.81674821000342,53669.26130424
2023-05-09,01:24:29.000,129,11029106,13285,0,1683595468,13266.52961479,98.54888126999867,53668.99579368
2023-05-09,01:24:30.000,129,11029098,13485,0,1683595469,13266.556560029996,98.27396520000184,53668.68836040001
2023-05-09,01:24:31.000,129,11029042,13285,0,1683595470,13266.610450510001,97.99199999999837,53668.41586272
2023-05-09,01:24:32.000,129,11029093,13325,0,1683595471,13266.859693979997,97.63249437000195,53668.241184720006
2023-05-09,01:24:33.000,129,11029070,13165,0,1683595472,13267.183036859999,97.16725179000059,53668.01060976
2023-05-09,01:24:34.000,129,11029087,13405,0,1683595473,13267.39859877999,96.82889355000225,53667.75907344001
2023-05-09,01:24:35.000,129,11029062,13165,0,1683595474,13267.66805118,96.68791095000051,53667.47260152001
2023-05-09,01:24:36.000,129,11029075,13245,0,1683595475,13267.998130369997,96.55397747999814,53667.2909364
2023-05-09,01:24:37.000,129,11029104,13285,0,1683595476,13268.193483360003,96.50463357000262,53667.03241296
2023-05-09,01:24:38.000,129,11029061,13125,0,1683595477,13268.334945869989,96.40594575000432,53666.780876640005
2023-05-09,01:24:39.000,129,11029046,13285,0,1683595478,13268.59766195999,96.33545445000345,53666.55728880001
2023-05-09,01:24:40.000,129,11029072,13245,0,1683595479,13268.78627864,96.41299488000368,53666.26382976
2023-05-09,01:24:41.000,129,11029007,13125,0,1683595480,13268.974895319996,96.44824053000048,53666.09613888
2023-05-09,01:24:42.000,129,11029116,13285,0,1683595481,13269.224138789992,96.50463357000262,53665.893512400005
2023-05-09,01:24:43.000,129,11029045,13045,0,1683595482,13269.432964399988,96.59627226000157,53665.64896320001
2023-05-09,01:24:44.000,129,11029078,13325,0,1683595483,13269.688944179994,96.71610746999795,53665.48127232001
2023-05-09,01:24:45.000,129,11029106,13205,0,1683595484,13269.85735192999,96.89938485000312,53665.21576176001
2023-05-09,01:24:46.000,129,11029102,12885,0,1683595485,13269.971869199995,97.1320061400038,53665.01313528
2023-05-09,01:24:47.000,129,11029059,13525,0,1683595486,13270.113331709996,97.40692221000063,53664.80352168
2023-05-09,01:24:48.000,129,11029027,13365,0,1683595487,13270.342366249992,97.5126591599983,53664.6358308
2023-05-09,01:24:49.000,129,11029072,13045,0,1683595488,13270.477092449997,97.7241330600009,53664.41923008
2023-05-09,01:24:50.000,129,11029087,13085,0,1683595489,13270.591609720002,98.06249129999924,53664.25852632001
2023-05-09,01:24:51.000,129,11029074,13325,0,1683595490,13270.699390679998,98.40789867000422,53664.17468088
2023-05-09,01:24:52.000,129,11029061,13285,0,1683595491,13270.847589499994,98.65461822000361,53664.02096424001
2023-05-09,01:24:53.000,129,11029104,13165,0,1683595492,13270.97557938999,99.01412385000003,53663.76942792
2023-05-09,01:24:54.000,129,11029104,13005,0,1683595493,13271.090096659995,99.47936643000139,53663.6226984
2023-05-09,01:24:55.000,129,11029059,13325,0,1683595494,13271.15745975999,99.90231422999932,53663.427059040005
2023-05-09,01:24:56.000,129,11029031,13365,0,1683595495,13271.30565858,100.14903377999872,53663.308278000004
2023-05-09,01:24:57.000,129,11029061,13005,0,1683595496,13271.521220499992,100.37460594000004,53663.21744544
2023-05-09,01:24:58.000,129,11029073,13005,0,1683595497,13271.736782419997,100.6918167900003,53663.08469016001
2023-05-09,01:24:59.000,129,11029078,13245,0,1683595498,13271.925399099993,101.01607676999993,53662.95193488
2023-05-09,01:25:00.000,129,11029103,13285,0,1683595499,13272.026443749994,101.10066632999951,53662.77026976001
2023-05-09,01:25:01.000,129,11029081,13285,0,1683595500,13272.17464256999,101.10066632999951,53662.658475840006
2023-05-09,01:25:02.000,129,11029080,13245,0,1683595501,13272.410413419995,101.15705937000166,53662.47681072
2023-05-09,01:25:03.000,129,11029029,12925,0,1683595502,13272.592293789996,101.14296111000294,53662.3300812
2023-05-09,01:25:04.000,129,11029096,13085,0,1683595503,13272.828064640002,101.037224159998,53662.1903388
2023-05-09,01:25:05.000,129,11029066,13205,0,1683595504,13273.003208699993,100.97378199000377,53662.036622160005
2023-05-09,01:25:06.000,129,11029055,13045,0,1683595505,13273.158143829998,100.95263459999842,53661.92482824
2023-05-09,01:25:07.000,129,11029054,13245,0,1683595506,13273.319815269999,100.95968372999778,53661.77111160001
2023-05-09,01:25:08.000,129,11029096,13165,0,1683595507,13273.46127778,100.9385363399997,53661.59643360001
2023-05-09,01:25:09.000,129,11029077,13165,0,1683595508,13273.49495932999,100.87509416999819,53661.365858640005
2023-05-09,01:25:10.000,129,11029048,13405,0,1683595509,13273.51516825999,100.79755373999797,53661.11432232
2023-05-09,01:25:11.000,129,11029058,13325,0,1683595510,13273.609476599995,100.64247288000479,53660.960605680004
2023-05-09,01:25:12.000,129,11029035,13165,0,1683595511,13273.75767541999,100.43099898000219,53660.79990192
2023-05-09,01:25:13.000,129,11029064,13125,0,1683595512,13273.831774829996,100.2477216000043,53660.63919816001
2023-05-09,01:25:14.000,129,11029088,13445,0,1683595513,13273.872192689996,100.0996898700032,53660.38766184
2023-05-09,01:25:15.000,129,11029088,13125,0,1683595514,13273.798093279991,99.94460901000275,53660.17804824
2023-05-09,01:25:16.000,129,11029097,12925,0,1683595515,13273.7442028,99.83182292999845,53659.98240888
2023-05-09,01:25:17.000,129,11029091,13285,0,1683595516,13273.68357601,99.73313511000015,53659.76580816
2023-05-09,01:25:18.000,129,11029073,13005,0,1683595517,13273.59600397999,99.60625077000441,53659.5352332
2023-05-09,01:25:19.000,129,11029056,13165,0,1683595518,13273.45454146999,99.46526817000267,53659.31863248
2023-05-09,01:25:20.000,129,11029079,13285,0,1683595519,13273.286133719994,99.32428557000094,53659.088057520006
2023-05-09,01:25:21.000,129,11029082,13125,0,1683595520,13273.218770619998,99.15510645000177,53658.87844392
2023-05-09,01:25:22.000,129,11029048,13005,0,1683595521,13273.144671209993,99.01412385000003,53658.6967788
2023-05-09,01:25:23.000,129,11029075,13165,0,1683595522,13272.962790839993,98.88723951000429,53658.43126824
2023-05-09,01:25:24.000,129,11029059,13125,0,1683595523,13272.733756299996,98.80969908000407,53658.24261600001
2023-05-09,01:25:25.000,129,11029089,13005,0,1683595524,13272.4643039,98.72510952000448,53658.00505392001
2023-05-09,01:25:26.000,129,11029071,13085,0,1683595525,13272.188115189994,98.67576561000169,53657.70460776
2023-05-09,01:25:27.000,129,11029017,13005,0,1683595526,13272.012971129989,98.60527431000082,53657.50198128001
2023-05-09,01:25:28.000,129,11029039,13285,0,1683595527,13271.925399099993,98.4783899699978,53657.26441920001
2023-05-09,01:25:29.000,129,11029058,13085,0,1683595528,13271.736782419997,98.36560389000078,53657.03384424
2023-05-09,01:25:30.000,129,11029061,13165,0,1683595529,13271.575110979997,98.15412998999818,53656.83121776001
2023-05-09,01:25:31.000,129,11029052,13005,0,1683595530,13271.359549059991,98.04134391000116,53656.69147536001
2023-05-09,01:25:32.000,129,11029042,13245,0,1683595531,13271.07662403999,97.9356069600035,53656.46788752
2023-05-09,01:25:33.000,129,11029120,13325,0,1683595532,13270.786962709994,97.86511566000263,53656.22333832
2023-05-09,01:25:34.000,129,11029047,13085,0,1683595533,13270.470356140002,97.79462436000176,53655.97180200001
2023-05-09,01:25:35.000,129,11029036,13245,0,1683595534,13270.194167429996,97.75937870999769,53655.80411112001
2023-05-09,01:25:36.000,129,11029067,13085,0,1683595535,13269.96513289,97.73823131999961,53655.615458880005
2023-05-09,01:25:37.000,129,11029057,13685,0,1683595536,13269.709153109994,97.75232957999833,53655.45475512
2023-05-09,01:25:38.000,129,11029083,13325,0,1683595537,13269.486854879993,97.74528044999897,53655.28706424
2023-05-09,01:25:39.000,129,11029124,13285,0,1683595538,13269.203929859992,97.70298567000282,53655.08443776001
2023-05-09,01:25:40.000,129,11029070,13245,0,1683595539,13268.90079590999,97.70298567000282,53654.86783704001
2023-05-09,01:25:41.000,129,11029123,13765,0,1683595540,13268.65828874999,97.71708393000154,53654.74206888
2023-05-09,01:25:42.000,129,11029068,13365,0,1683595541,13268.368627419994,97.71003480000218,53654.58136512001
2023-05-09,01:25:43.000,129,11029045,13165,0,1683595542,13268.045284539992,97.74528044999897,53654.441622720005
2023-05-09,01:25:44.000,129,11029087,13005,0,1683595543,13267.68152379999,97.85101740000391,53654.29489320001
2023-05-09,01:25:45.000,129,11029099,13205,0,1683595544,13267.331235679994,97.97790173999965,53654.09226672
2023-05-09,01:25:46.000,129,11029031,13325,0,1683595545,13266.954002320002,98.14003172999946,53653.938550080005
2023-05-09,01:25:47.000,129,11029066,13085,0,1683595546,13266.576768959996,98.316259979998,53653.91758872
2023-05-09,01:25:48.000,129,11029024,13365,0,1683595547,13266.152381429994,98.50658649000252,53653.819769040005
2023-05-09,01:25:49.000,129,11029050,13365,0,1683595548,13265.620212939997,98.70396212999913,53653.69400088001
2023-05-09,01:25:50.000,129,11029071,13605,0,1683595549,13265.10151706999,98.91543603000173,53653.46342592
2023-05-09,01:25:51.000,129,11029033,13405,0,1683595550,13264.636711679988,99.19035209999856,53653.33765776001
2023-05-09,01:25:52.000,129,11029077,13085,0,1683595551,13264.205587839991,99.47936643000139,53653.23983808001
2023-05-09,01:25:53.000,129,11029056,13285,0,1683595552,13263.693628279994,99.8529703200038,53653.176954
2023-05-09,01:25:54.000,129,11029056,13485,0,1683595553,13263.181668719997,100.18427943000279,53652.981314640005
2023-05-09,01:25:55.000,129,11029040,13405,0,1683595554,13262.676445469995,100.51558854000177,53652.79964952
2023-05-09,01:25:56.000,129,11029084,13245,0,1683595555,13262.231849009993,100.87509416999819,53652.65292
2023-05-09,01:25:57.000,129,11029118,13165,0,1683595556,13261.793988860001,101.26984544999868,53652.56907456001
2023-05-09,01:25:58.000,129,11029092,13285,0,1683595557,13261.356128709995,101.66459672999918,53652.4433064
2023-05-09,01:25:59.000,129,11029081,13245,0,1683595558,13260.965422729998,102.12279018000118,53652.310551120005
2023-05-09,01:26:00.000,129,11029067,13285,0,1683595559,13260.480408409996,102.55983623999782,53652.093950400005
2023-05-09,01:26:01.000,129,11029047,13085,0,1683595560,13260.08296611999,102.98278404000303,53651.954208
2023-05-09,01:26:02.000,129,11029015,13085,0,1683595561,13259.698996450003,103.39163358000224,53651.96119512
2023-05-09,01:26:03.000,129,11029066,13645,0,1683595562,13259.301554159996,103.8568761600036,53651.78651712
2023-05-09,01:26:04.000,129,11029033,13325,0,1683595563,13258.877166629994,104.33621700000367,53651.59786488
2023-05-09,01:26:05.000,129,11029070,13205,0,1683595564,13258.425833859998,104.80850871000439,53651.40222552
2023-05-09,01:26:06.000,129,11029033,13245,0,1683595565,13258.008182639991,105.28080041999783,53651.24850888001
2023-05-09,01:26:07.000,129,11029080,13125,0,1683595566,13257.63094928,105.8094851700007,53651.15767632001
2023-05-09,01:26:08.000,129,11029029,13045,0,1683595567,13257.300870089988,106.25358036000398,53651.017933920004
2023-05-09,01:26:09.000,129,11029017,13125,0,1683595568,13256.984263519997,106.68357729000127,53650.80832032
2023-05-09,01:26:10.000,129,11029092,13085,0,1683595569,13256.62723908999,107.12062334999791,53650.74543624001
2023-05-09,01:26:11.000,129,11029063,13325,0,1683595570,13256.36452299999,107.58586592999927,53650.59870672
2023-05-09,01:26:12.000,129,11029033,13085,0,1683595571,13256.054652739993,108.07930502999807,53650.39608024
2023-05-09,01:26:13.000,129,11029065,13125,0,1683595572,13255.758255100001,108.55864586999814,53650.21441512
2023-05-09,01:26:14.000,129,11029053,13205,0,1683595573,13255.37428543,109.00274106000143,53650.032750000006
2023-05-09,01:26:15.000,129,11029060,13125,0,1683595574,13255.077887789994,109.41159060000064,53649.83711064001
2023-05-09,01:26:16.000,129,11029073,13245,0,1683595575,13254.862325869988,109.74289970999962,53649.795187920005
2023-05-09,01:26:17.000,129,11029088,13085,0,1683595576,13254.599609780002,110.0883070800046,53649.6135228
2023-05-09,01:26:18.000,129,11029037,13085,0,1683595577,13254.26953058999,110.41961619000358,53649.42487056
2023-05-09,01:26:19.000,129,11029044,13085,0,1683595578,13254.000078189994,110.72977791000449,53649.21525696001
2023-05-09,01:26:20.000,129,11029068,13285,0,1683595579,13253.602635900002,110.9905957200026,53648.97070776001
2023-05-09,01:26:21.000,129,11029084,13205,0,1683595580,13253.326447189997,111.20206961999793,53648.80301688001
2023-05-09,01:26:22.000,129,11029067,13245,0,1683595581,13253.05699479,111.3360030900003,53648.56545480001
2023-05-09,01:26:23.000,129,11029078,13285,0,1683595582,13252.801015009994,111.42764177999925,53648.2510344
2023-05-09,01:26:24.000,129,11029053,13085,0,1683595583,13252.558507849993,111.4840348200014,53648.04840792
2023-05-09,01:26:25.000,129,11029040,13365,0,1683595584,13252.363154860002,111.5474769900029,53647.901678400005
2023-05-09,01:26:26.000,129,11029046,13405,0,1683595585,13252.134120319992,111.5474769900029,53647.6920648
2023-05-09,01:26:27.000,129,11029074,12925,0,1683595586,13251.89161315999,111.62501742000313,53647.41956712001
2023-05-09,01:26:28.000,129,11029041,13085,0,1683595587,13251.63563338,111.61796829000377,53647.182005040006
2023-05-09,01:26:29.000,129,11029088,13125,0,1683595588,13251.406598839989,111.5827226399997,53646.95841720001
2023-05-09,01:26:30.000,129,11029064,13245,0,1683595589,13251.123673820002,111.5474769900029,53646.72085512001
2023-05-09,01:26:31.000,129,11029096,13205,0,1683595590,13250.874430349992,111.52632960000483,53646.43438320001
2023-05-09,01:26:32.000,129,11029060,13285,0,1683595591,13250.67234104999,111.45583830000396,53646.19682112001
2023-05-09,01:26:33.000,129,11029044,13085,0,1683595592,13250.503933299995,111.3360030900003,53645.9452848
2023-05-09,01:26:34.000,129,11029056,13365,0,1683595593,13250.37594341,111.22321701000328,53645.75663256
2023-05-09,01:26:35.000,129,11029048,13285,0,1683595594,13250.194063039999,111.1245291899977,53645.44221216
2023-05-09,01:26:36.000,129,11029065,13205,0,1683595595,13250.005446359988,111.01879224000004,53645.15574024
2023-05-09,01:26:37.000,129,11029069,13205,0,1683595596,13249.870720159997,110.8778096399983,53644.90420392001
2023-05-09,01:26:38.000,129,11029075,13045,0,1683595597,13249.695576099992,110.76502356000128,53644.65965472001
2023-05-09,01:26:39.000,129,11029066,13165,0,1683595598,13249.513695729991,110.63813921999827,53644.36619568
2023-05-09,01:26:40.000,129,11029098,13005,0,1683595599,13249.244243329995,110.54650052999932,53644.044788160005
2023-05-09,01:26:41.000,129,11029034,13285,0,1683595600,13249.06909926999,110.4337144500023,53643.8142132
2023-05-09,01:26:42.000,129,11029097,13245,0,1683595601,13248.893955209998,110.23633880999841,53643.57665112
2023-05-09,01:26:43.000,129,11029034,13045,0,1683595602,13248.732283769998,110.11650360000203,53643.30415344
2023-05-09,01:26:44.000,129,11029085,13285,0,1683595603,13248.563876020002,110.00371751999774,53643.07357848
2023-05-09,01:26:45.000,129,11029092,13205,0,1683595604,13248.368523029996,109.84863666000456,53642.717235359996
2023-05-09,01:26:46.000,129,11029098,13285,0,1683595605,13248.22032421,109.67945753999811,53642.38884072001
2023-05-09,01:26:47.000,129,11029071,13285,0,1683595606,13248.085598009995,109.55962233000173,53642.151278640005
2023-05-09,01:26:48.000,129,11029088,13365,0,1683595607,13247.903717639994,109.41159060000064,53641.87179384
2023-05-09,01:26:49.000,129,11029049,13165,0,1683595608,13247.816145609999,109.24241148000146,53641.55737344
2023-05-09,01:26:50.000,129,11029051,13285,0,1683595609,13247.809409299989,109.09437975000037,53641.27788864
2023-05-09,01:26:51.000,129,11029005,13325,0,1683595610,13247.775727749999,108.94634801999928,53641.0543008
2023-05-09,01:26:52.000,129,11029057,13325,0,1683595611,13247.614056309998,108.77011977000075,53640.774816
2023-05-09,01:26:53.000,129,11029036,13165,0,1683595612,13247.519747969993,108.60798978000093,53640.49533120001
2023-05-09,01:26:54.000,129,11029054,13285,0,1683595613,13247.398494389992,108.37536849000026,53640.18091080001
2023-05-09,01:26:55.000,129,11029095,13245,0,1683595614,13247.317658669992,108.24143501999788,53639.85950328
2023-05-09,01:26:56.000,129,11029023,12885,0,1683595615,13247.290713429997,108.07225589999871,53639.69879952001
2023-05-09,01:26:57.000,129,11029066,13285,0,1683595616,13247.223350330001,107.90307677999954,53639.38437912
2023-05-09,01:26:58.000,129,11029066,13045,0,1683595617,13247.203141400001,107.67045548999886,53639.20970112
2023-05-09,01:26:59.000,129,11029048,13245,0,1683595618,13247.135778299991,107.48012898000161,53638.95117768
2023-05-09,01:27:00.000,129,11029069,13165,0,1683595619,13246.97410685999,107.27570420999837,53638.61579592
2023-05-09,01:27:01.000,129,11029085,13205,0,1683595620,13246.92021638,107.02898465999897,53638.40618232001
2023-05-09,01:27:02.000,129,11029071,13285,0,1683595621,13246.805699109995,106.78931423999893,53638.16163312
2023-05-09,01:27:03.000,129,11029044,13085,0,1683595622,13246.71139076999,106.54964381999889,53637.889135440004
2023-05-09,01:27:04.000,129,11029077,13085,0,1683595623,13246.502565159994,106.3029242699995,53637.53977944
2023-05-09,01:27:05.000,129,11029043,13285,0,1683595624,13246.428465749988,106.0209590700033,53637.36510144
2023-05-09,01:27:06.000,129,11029070,13205,0,1683595625,13246.414993129998,105.68964996000432,53637.169462080004
2023-05-09,01:27:07.000,129,11029082,13205,0,1683595626,13246.293739549998,105.44997954000428,53636.86901592
2023-05-09,01:27:08.000,129,11029119,13285,0,1683595627,13246.233112759997,105.14686695000273,53636.64542808
2023-05-09,01:27:09.000,129,11029078,13405,0,1683595628,13246.105122870002,104.87900000999798,53636.3379948
2023-05-09,01:27:10.000,129,11029089,13005,0,1683595629,13245.977132979991,104.58293655000307,53636.03056152
2023-05-09,01:27:11.000,129,11029098,13245,0,1683595630,13245.88282464,104.27277483000216,53635.80697368
2023-05-09,01:27:12.000,129,11029063,13245,0,1683595631,13245.849143089996,103.88507268000103,53635.60434720001
2023-05-09,01:27:13.000,129,11029091,13165,0,1683595632,13245.768307369995,103.53966531000333,53635.492553280004
2023-05-09,01:27:14.000,129,11029104,13125,0,1683595633,13245.66052641,103.20130706999771,53635.23402984
2023-05-09,01:27:15.000,129,11029097,13005,0,1683595634,13245.63358116999,102.89114535000408,53634.98249352001
2023-05-09,01:27:16.000,129,11029086,13445,0,1683595635,13245.626844859995,102.53163972000038,53634.77986704
2023-05-09,01:27:17.000,129,11029046,12965,0,1683595636,13245.55948176,102.27082191000227,53634.57025344
2023-05-09,01:27:18.000,129,11029059,13125,0,1683595637,13245.47864604,102.01705323000351,53634.437498160005
2023-05-09,01:27:19.000,129,11029133,13005,0,1683595638,13245.364128769994,101.79148107000219,53634.24185880001
2023-05-09,01:27:20.000,129,11029063,13205,0,1683595639,13245.236138879998,101.55181065000215,53634.0671808
2023-05-09,01:27:21.000,129,11029080,13165,0,1683595640,13245.114885299998,101.41787717999978,53633.92743840001
2023-05-09,01:27:22.000,129,11029060,13205,0,1683595641,13245.101412679993,101.26279631999932,53633.90647704001
2023-05-09,01:27:23.000,129,11029052,13485,0,1683595642,13245.020576959992,101.11476458999823,53633.766734640005
2023-05-09,01:27:24.000,129,11029052,13245,0,1683595643,13244.926268620002,101.06542068000272,53633.66192784001
2023-05-09,01:27:25.000,129,11029135,13085,0,1683595644,13244.764597180001,100.95968372999778,53633.53615968
2023-05-09,01:27:26.000,129,11029102,12925,0,1683595645,13244.61639835999,100.91033982000226,53633.42436576001
2023-05-09,01:27:27.000,129,11029032,13165,0,1683595646,13244.549035259995,100.87509416999819,53633.38943016
2023-05-09,01:27:28.000,129,11029079,13005,0,1683595647,13244.427781679995,100.87509416999819,53633.277636239996
2023-05-09,01:27:29.000,129,11029055,13125,0,1683595648,13244.286319169994,100.91033982000226,53633.263662000005
2023-05-09,01:27:30.000,129,11029076,13165,0,1683595649,13244.158329279999,100.93148721000034,53633.2287264
2023-05-09,01:27:31.000,129,11029028,13085,0,1683595650,13243.983185219993,101.00902764000057,53633.20077792
2023-05-09,01:27:32.000,129,11029069,13325,0,1683595651,13243.821513779993,101.10771545999887,53633.17282944
2023-05-09,01:27:33.000,129,11029094,13205,0,1683595652,13243.666578650002,101.21345241000381,53633.109945359996
2023-05-09,01:27:34.000,129,11029068,13045,0,1683595653,13243.477961969991,101.32623849000083,53633.08199688
2023-05-09,01:27:35.000,129,11029077,13325,0,1683595654,13243.31629052999,101.46017196000321,53633.04007416001
2023-05-09,01:27:36.000,129,11029082,13245,0,1683595655,13243.11420122999,101.57295804000023,53633.10295824
2023-05-09,01:27:37.000,129,11029075,13285,0,1683595656,13242.932320859989,101.71394064000197,53633.1239196
2023-05-09,01:27:38.000,129,11029052,13165,0,1683595657,13242.730231559988,101.80557933000091,53633.17981656
2023-05-09,01:27:39.000,129,11029063,13125,0,1683595658,13242.474251779997,102.0029549700048,53633.15186808
2023-05-09,01:27:40.000,129,11029113,13285,0,1683595659,13242.24521724,102.10869192000246,53633.047061280005
2023-05-09,01:27:41.000,129,11029073,13405,0,1683595660,13242.01618269999,102.29196930000035,53633.08199688
2023-05-09,01:27:42.000,129,11029088,13205,0,1683595661,13241.739993989999,102.49639407000359,53633.11693248001
2023-05-09,01:27:43.000,129,11029039,13085,0,1683595662,13241.531168379988,102.64442580000468,53633.08898400001
2023-05-09,01:27:44.000,129,11029089,13245,0,1683595663,13241.308870150002,102.8065557900045,53633.01212568
2023-05-09,01:27:45.000,129,11029087,13205,0,1683595664,13241.113517159996,102.9404892599996,53632.99116432001
2023-05-09,01:27:46.000,129,11029038,13285,0,1683595665,13240.88448262,103.06032447000325,53633.00513856
2023-05-09,01:27:47.000,129,11029068,13525,0,1683595666,13240.689129629995,103.22245446000306,53632.998151440006
2023-05-09,01:27:48.000,129,11029048,13205,0,1683595667,13240.466831399994,103.35638792999816,53633.00513856
2023-05-09,01:27:49.000,129,11029034,13325,0,1683595668,13240.258005789998,103.47622314000182,53632.97020296001
2023-05-09,01:27:50.000,129,11029076,13365,0,1683595669,13240.069389110002,103.62425487000291,53632.92129312001
2023-05-09,01:27:51.000,129,11029104,13045,0,1683595670,13239.900981359991,103.77933573000337,53632.879370400005
2023-05-09,01:27:52.000,129,11029041,13325,0,1683595671,13239.752782539996,103.89212181000039,53632.97020296001
2023-05-09,01:27:53.000,129,11029044,13285,0,1683595672,13239.58437479,104.06130092999956,53632.92129312001
2023-05-09,01:27:54.000,129,11029082,13365,0,1683595673,13239.41596703999,104.23048004999873,53632.95622872
2023-05-09,01:27:55.000,129,11029093,13285,0,1683595674,13239.261031909999,104.37851177999983,53632.93526736
2023-05-09,01:27:56.000,129,11029026,13405,0,1683595675,13239.146514639993,104.56883829000435,53633.01911280001
2023-05-09,01:27:57.000,129,11029060,13445,0,1683595676,13238.890534860002,104.7239191500048,53632.928280240005
2023-05-09,01:27:58.000,129,11029079,13205,0,1683595677,13238.715390799996,104.86490174999926,53633.00513856
2023-05-09,01:27:59.000,129,11029088,12965,0,1683595678,13238.52003780999,105.01998260999972,53632.998151440006
2023-05-09,01:28:00.000,129,11029090,13365,0,1683595679,13238.30447589,105.16801434000081,53633.00513856
2023-05-09,01:28:01.000,129,11029084,13285,0,1683595680,13238.122595519999,105.33014433000062,53632.99116432001
2023-05-09,01:28:02.000,129,11029042,13445,0,1683595681,13237.981133009998,105.44293040999764,53633.03308704
2023-05-09,01:28:03.000,129,11029081,13365,0,1683595682,13237.819461569998,105.5627656200013,53633.13789384001
2023-05-09,01:28:04.000,129,11029016,13205,0,1683595683,13237.651053820002,105.68260082999768,53633.144880960004
2023-05-09,01:28:05.000,129,11029090,13125,0,1683595684,13237.435491899996,105.78833778000262,53633.07500976
2023-05-09,01:28:06.000,129,11029090,13165,0,1683595685,13237.34118355999,105.82358342999942,53633.15885520001
2023-05-09,01:28:07.000,129,11029073,13165,0,1683595686,13237.253611529995,105.86587821000285,53633.20776504001
2023-05-09,01:28:08.000,129,11029056,13285,0,1683595687,13237.112149019995,105.94341864000307,53633.312571840004
2023-05-09,01:28:09.000,129,11029061,13285,0,1683595688,13236.95721388999,105.93636951000371,53633.28462336001
2023-05-09,01:28:10.000,129,11029067,12925,0,1683595689,13236.802278759998,106.00686081000458,53633.35449456001
2023-05-09,01:28:11.000,129,11029040,13125,0,1683595690,13236.660816249998,106.06325384999946,53633.42436576001
2023-05-09,01:28:12.000,129,11029075,13085,0,1683595691,13236.539562669997,106.11259776000225,53633.501224080006
2023-05-09,01:28:13.000,129,11029035,13085,0,1683595692,13236.344209679992,106.14784340999904,53633.41039152
2023-05-09,01:28:14.000,129,11029059,13285,0,1683595693,13236.142120379991,106.16194166999776,53633.40340440001
2023-05-09,01:28:15.000,129,11029047,13285,0,1683595694,13236.014130489995,106.20423645000119,53633.431352880005
2023-05-09,01:28:16.000,129,11029060,13245,0,1683595695,13235.91982214999,106.17603993000375,53633.49423696001
2023-05-09,01:28:17.000,129,11029098,13165,0,1683595696,13235.771623329994,106.20423645000119,53633.550133920005
2023-05-09,01:28:18.000,129,11029055,13045,0,1683595697,13235.616688199989,106.19013819000247,53633.60603088
2023-05-09,01:28:19.000,129,11029081,13245,0,1683595698,13235.481961999998,106.14784340999904,53633.5780824
2023-05-09,01:28:20.000,129,11029085,13165,0,1683595699,13235.340499489997,106.13374515000032,53633.56410816
2023-05-09,01:28:21.000,129,11029094,13205,0,1683595700,13235.239454839997,106.09849950000353,53633.59205664001
2023-05-09,01:28:22.000,129,11029039,13165,0,1683595701,13235.138410189997,106.00686081000458,53633.54314680001
2023-05-09,01:28:23.000,129,11029036,13245,0,1683595702,13235.050838160001,105.97161516000051,53633.599043760005
2023-05-09,01:28:24.000,129,11029038,13365,0,1683595703,13234.936320889996,105.80243604000134,53633.56410816
2023-05-09,01:28:25.000,129,11029062,13285,0,1683595704,13234.86895779,105.72489561000111,53633.529172560004
2023-05-09,01:28:26.000,129,11029031,13165,0,1683595705,13234.875694099996,105.54161823000322,53633.599043760005
2023-05-09,01:28:27.000,129,11029049,13085,0,1683595706,13234.78812207,105.38653737000277,53633.5780824
2023-05-09,01:28:28.000,129,11029060,13005,0,1683595707,13234.70055003999,105.2173582500036,53633.529172560004
2023-05-09,01:28:29.000,129,11029054,13245,0,1683595708,13234.572560149994,105.09047391000058,53633.47327560001
2023-05-09,01:28:30.000,129,11029081,13125,0,1683595709,13234.377207159989,104.95654043999821,53633.36148168
2023-05-09,01:28:31.000,129,11029057,13285,0,1683595710,13234.269426199993,104.80145957999775,53633.30558472001
2023-05-09,01:28:32.000,129,11029072,13125,0,1683595711,13234.168381549993,104.6111330700005,53633.29161048
2023-05-09,01:28:33.000,129,11029066,13085,0,1683595712,13234.074073210002,104.42080656000326,53633.28462336001
2023-05-09,01:28:34.000,129,11029070,13205,0,1683595713,13233.912401770001,104.2022835300013,53633.277636239996
2023-05-09,01:28:35.000,129,11029046,13205,0,1683595714,13233.757466639996,103.94146572000318,53633.1937908
2023-05-09,01:28:36.000,129,11029081,13525,0,1683595715,13233.656421989996,103.72294269000122,53633.144880960004
2023-05-09,01:28:37.000,129,11029078,13365,0,1683595716,13233.48127792999,103.49032140000054,53633.08898400001
2023-05-09,01:28:38.000,129,11029081,12845,0,1683595717,13233.34655173,103.23655272000178,53633.03308704
2023-05-09,01:28:39.000,129,11029047,13005,0,1683595718,13233.205089219999,103.01802968999982,53632.942254479996
2023-05-09,01:28:40.000,129,11029075,13085,0,1683595719,13233.023208849998,102.74311362000299,53632.90033176001
2023-05-09,01:28:41.000,129,11029093,13125,0,1683595720,13232.969318369993,102.52459059000103,53632.809499200004
2023-05-09,01:28:42.000,129,11029064,13205,0,1683595721,13232.922164199997,102.2355762599982,53632.82347344001
2023-05-09,01:28:43.000,129,11029070,13285,0,1683595722,13232.841328479997,102.02410236000287,53632.78155072001
2023-05-09,01:28:44.000,129,11029096,13245,0,1683595723,13232.733547520002,101.75623541999812,53632.64879544
2023-05-09,01:28:45.000,129,11029015,13205,0,1683595724,13232.619030249996,101.55885978000151,53632.592898480005
2023-05-09,01:28:46.000,129,11029049,13125,0,1683595725,13232.558403459996,101.26279631999932,53632.5300144
2023-05-09,01:28:47.000,129,11029042,13125,0,1683595726,13232.517985599996,101.01607676999993,53632.50905304
2023-05-09,01:28:48.000,129,11029048,13285,0,1683595727,13232.4506225,100.78345547999925,53632.4601432
2023-05-09,01:28:49.000,129,11029040,13205,0,1683595728,13232.32263260999,100.60722723000072,53632.36931064001
2023-05-09,01:28:50.000,129,11029085,13045,0,1683595729,13232.22158795999,100.42394985000283,53632.36931064001
2023-05-09,01:28:51.000,129,11029081,12925,0,1683595730,13232.18117009999,100.19132856000215,53632.3553364
2023-05-09,01:28:52.000,129,11029043,12685,0,1683595731,13232.053180209994,99.9869037899989,53632.271490959996
2023-05-09,01:28:53.000,129,11029096,13285,0,1683595732,13231.864563529998,99.81772466999973,53632.18764552
2023-05-09,01:28:54.000,129,11029045,13125,0,1683595733,13231.669210539992,99.6414964200012,53632.089825840005
2023-05-09,01:28:55.000,129,11029110,13125,0,1683595734,13231.514275410002,99.45821904000331,53632.06886448
2023-05-09,01:28:56.000,129,11029063,13285,0,1683595735,13231.352603970001,99.21854862000328,53632.01995464
2023-05-09,01:28:57.000,129,11029063,13245,0,1683595736,13231.16398728999,99.09871340999962,53632.01995464
2023-05-09,01:28:58.000,129,11029076,13165,0,1683595737,13230.98210691999,98.94363254999917,53631.94309632001
2023-05-09,01:28:59.000,129,11029072,13365,0,1683595738,13230.759808689989,98.77445343,53631.873225120005
2023-05-09,01:29:00.000,129,11029070,13205,0,1683595739,13230.544246769998,98.6264216999989,53631.803353920004
2023-05-09,01:29:01.000,129,11029084,13245,0,1683595740,13230.355630090002,98.4783899699978,53631.67758576001
2023-05-09,01:29:02.000,129,11029063,13085,0,1683595741,13230.140068169996,98.32330911000463,53631.68457288
2023-05-09,01:29:03.000,129,11029062,13165,0,1683595742,13229.897561009995,98.22462128999905,53631.635663040004
2023-05-09,01:29:04.000,129,11029057,13325,0,1683595743,13229.668526469999,98.04134391000116,53631.53085624001
2023-05-09,01:29:05.000,129,11029051,13205,0,1683595744,13229.439491929988,97.89331218000007,53631.516882
2023-05-09,01:29:06.000,129,11029098,13245,0,1683595745,13229.324974659998,97.69593654000346,53631.50989488001
2023-05-09,01:29:07.000,129,11029038,13085,0,1683595746,13229.028577019992,97.5761013299998,53631.39810096
2023-05-09,01:29:08.000,129,11029082,13325,0,1683595747,13228.866905579991,97.35757829999784,53631.4470108
2023-05-09,01:29:09.000,129,11029122,13005,0,1683595748,13228.718706759995,97.21659570000338,53631.33521688
2023-05-09,01:29:10.000,129,11029075,12845,0,1683595749,13228.415572809994,97.06151484000293,53631.18848736
2023-05-09,01:29:11.000,129,11029082,12925,0,1683595750,13228.260637679989,96.92758137000055,53631.167526
2023-05-09,01:29:12.000,129,11029088,13245,0,1683595751,13228.146120409998,96.7372548600033,53631.153551760006
2023-05-09,01:29:13.000,129,11029080,13365,0,1683595752,13228.024866829997,96.55397747999814,53631.09066768
2023-05-09,01:29:14.000,129,11029053,13205,0,1683595753,13227.836250150001,96.43414227000176,53631.04874496
2023-05-09,01:29:15.000,129,11029103,13285,0,1683595754,13227.688051329991,96.26496315000259,53630.95791240001
2023-05-09,01:29:16.000,129,11029062,13445,0,1683595755,13227.580270369996,96.05348924999998,53630.88804120001
2023-05-09,01:29:17.000,129,11029039,12925,0,1683595756,13227.44554416999,95.91955578000488,53630.86009272001
2023-05-09,01:29:18.000,129,11029018,13125,0,1683595757,13227.317554279995,95.73627839999972,53630.81118288001
2023-05-09,01:29:19.000,129,11029092,13245,0,1683595758,13227.162619149989,95.58824666999863,53630.7133632
2023-05-09,01:29:20.000,129,11029034,12845,0,1683595759,13226.967266159998,95.3767727700033,53630.63650488
2023-05-09,01:29:21.000,129,11029048,13165,0,1683595760,13226.805594719997,95.27808494999772,53630.62253064001
2023-05-09,01:29:22.000,129,11029053,13125,0,1683595761,13226.751704239992,95.1300532200039,53630.6085564
2023-05-09,01:29:23.000,129,11029089,13325,0,1683595762,13226.583296489996,94.96087410000473,53630.55964656
2023-05-09,01:29:24.000,129,11029046,13325,0,1683595763,13226.38794349999,94.83398976000171,53630.52471096001
2023-05-09,01:29:25.000,129,11029081,13085,0,1683595764,13226.20606312999,94.7071054199987,53630.412917040005
2023-05-09,01:29:26.000,129,11029068,13085,0,1683595765,13226.057864309994,94.56612282000424,53630.35702008001
2023-05-09,01:29:27.000,129,11029082,13165,0,1683595766,13225.855775009994,94.43218935000186,53630.37099432
2023-05-09,01:29:28.000,129,11029081,13085,0,1683595767,13225.646949399998,94.25596110000333,53630.26618752001
2023-05-09,01:29:29.000,129,11029037,13285,0,1683595768,13225.451596409992,94.1784206700031,53630.21029056
2023-05-09,01:29:30.000,129,11029036,13445,0,1683595769,13225.18888031999,94.07268371999817,53630.11945800001
2023-05-09,01:29:31.000,129,11029075,13365,0,1683595770,13225.05415412,94.00219242000458,53630.10548376
2023-05-09,01:29:32.000,129,11029046,13205,0,1683595771,13224.838592199994,93.95284851000179,53630.06356104
2023-05-09,01:29:33.000,129,11029087,13285,0,1683595772,13224.616293969993,93.95989764000115,53629.99368984
2023-05-09,01:29:34.000,129,11029082,13205,0,1683595773,13224.387259429997,93.95284851000179,53629.88189592001
2023-05-09,01:29:35.000,129,11029061,12965,0,1683595774,13224.218851680002,93.95284851000179,53629.81901184
2023-05-09,01:29:36.000,129,11029095,13285,0,1683595775,13224.111070719991,93.92465199000435,53629.791063360004
2023-05-09,01:29:37.000,129,11029105,13125,0,1683595776,13223.96960820999,93.91760285999771,53629.71420504001
2023-05-09,01:29:38.000,129,11029043,13205,0,1683595777,13223.861827249995,93.95284851000179,53629.70721792
2023-05-09,01:29:39.000,129,11029049,12925,0,1683595778,13223.760782599995,93.95989764000115,53629.65132096
2023-05-09,01:29:40.000,129,11029053,13365,0,1683595779,13223.63279271,94.00219242000458,53629.51157856
2023-05-09,01:29:41.000,129,11029058,12925,0,1683595780,13223.54522067999,93.97399589999986,53629.51157856
2023-05-09,01:29:42.000,129,11029061,13085,0,1683595781,13223.403758169989,94.03743807000137,53629.39279752
2023-05-09,01:29:43.000,129,11029059,13525,0,1683595782,13223.255559349993,94.10088024000288,53629.34388768
2023-05-09,01:29:44.000,129,11029010,13365,0,1683595783,13223.046733739997,94.12202763000096,53629.23209376001
2023-05-09,01:29:45.000,129,11029052,13325,0,1683595784,13222.932216469992,94.1784206700031,53629.26702936
2023-05-09,01:29:46.000,129,11029044,13445,0,1683595785,13222.8176992,94.16432241000439,53629.246068
2023-05-09,01:29:47.000,129,11029079,13205,0,1683595786,13222.682972999995,94.1502241499984,53629.1761968
2023-05-09,01:29:48.000,129,11029050,13085,0,1683595787,13222.521301559995,94.1502241499984,53629.11331272001
2023-05-09,01:29:49.000,129,11029050,13165,0,1683595788,13222.339421189994,94.12907676000032,53629.07837712
2023-05-09,01:29:50.000,129,11029096,13365,0,1683595789,13222.117122959993,94.14317501999903,53628.99453168001
2023-05-09,01:29:51.000,129,11029077,13165,0,1683595790,13221.948715209997,94.1149785000016,53628.87575064001
2023-05-09,01:29:52.000,129,11029088,13085,0,1683595791,13221.739889600001,94.10088024000288,53628.89671200001
2023-05-09,01:29:53.000,129,11029105,13125,0,1683595792,13221.564745539996,94.08678198000416,53628.84780216001
2023-05-09,01:29:54.000,129,11029106,13205,0,1683595793,13221.403074099995,94.03743807000137,53628.84081504
2023-05-09,01:29:55.000,129,11029021,13285,0,1683595794,13221.099940149994,94.0162906800033,53628.69408552
2023-05-09,01:29:56.000,129,11029051,13285,0,1683595795,13220.918059779993,93.95989764000115,53628.61024008001
2023-05-09,01:29:57.000,129,11029095,12805,0,1683595796,13220.763124650002,93.84006243000476,53628.57530448
2023-05-09,01:29:58.000,129,11029090,13165,0,1683595797,13220.554299039992,93.7695711300039,53628.55434312
2023-05-09,01:29:59.000,129,11029055,13365,0,1683595798,13220.345473429996,93.69203070000367,53628.470497680006
2023-05-09,01:30:00.000,129,11029021,13005,0,1683595799,13220.02886685999,93.64268679000088,53628.28883256
2023-05-09,01:30:01.000,129,11029038,13245,0,1683595800,13219.793096009998,93.56514636000065,53628.21896136
2023-05-09,01:30:02.000,129,11029084,13205,0,1683595801,13219.550588849997,93.5228515800045,53628.15607728001
2023-05-09,01:30:03.000,129,11029089,13085,0,1683595802,13219.308081689996,93.5087533199985,53628.10018032
2023-05-09,01:30:04.000,129,11029023,13205,0,1683595803,13219.105992389996,93.44531115000427,53627.98139928
2023-05-09,01:30:05.000,129,11029047,13285,0,1683595804,13218.7759132,93.40301637000084,53627.8137084
2023-05-09,01:30:06.000,129,11029050,13325,0,1683595805,13218.526669729988,93.34662332999869,53627.7089016
2023-05-09,01:30:07.000,129,11029068,12925,0,1683595806,13218.263953640002,93.27613202999783,53627.632043280006
2023-05-09,01:30:08.000,129,11029042,13325,0,1683595807,13217.96081969,93.20564073000423,53627.54819784
2023-05-09,01:30:09.000,129,11029028,13125,0,1683595808,13217.65094942999,93.12810030000401,53627.37351984
2023-05-09,01:30:10.000,129,11029064,13285,0,1683595809,13217.334342859998,93.07875639000122,53627.247751680006
2023-05-09,01:30:11.000,129,11029040,13245,0,1683595810,13217.085099390002,93.01531421999971,53627.26172592
2023-05-09,01:30:12.000,129,11029026,13285,0,1683595811,13216.815646989991,92.95892118000484,53627.08704792
2023-05-09,01:30:13.000,129,11029095,12845,0,1683595812,13216.57313982999,92.90252814000269,53626.99621536
2023-05-09,01:30:14.000,129,11029043,13125,0,1683595813,13216.24979694999,92.86728248999862,53626.78660176001
2023-05-09,01:30:15.000,129,11029064,13045,0,1683595814,13216.000553479993,92.78974205999839,53626.70275632
2023-05-09,01:30:16.000,129,11028993,13285,0,1683595815,13215.825409420002,92.74744728000223,53626.5909624
2023-05-09,01:30:17.000,129,11029022,13165,0,1683595816,13215.508802849996,92.73334902000352,53626.47218136
2023-05-09,01:30:19.000,129,11029038,13085,0,1683595817,13215.19893259,92.77564379999967,53626.409297280006
2023-05-09,01:30:20.000,129,11029070,13205,0,1683595818,13214.936216499998,92.83203684000182,53626.290516240006
2023-05-09,01:30:21.000,129,11029039,13245,0,1683595819,13214.653291479997,92.90957727000205,53626.11583824001
2023-05-09,01:30:22.000,129,11029032,13325,0,1683595820,13214.424256940001,92.9166264000014,53626.0319928
2023-05-09,01:30:23.000,129,11029047,13085,0,1683595822,13214.23564025999,93.00826509000035,53625.934173120004
2023-05-09,01:30:24.000,129,11029086,12965,0,1683595823,13213.99313309999,93.00826509000035,53625.85731480001
2023-05-09,01:30:25.000,129,11029054,13205,0,1683595824,13213.696735459998,93.03646160999779,53625.74552088
2023-05-09,01:30:26.000,129,11029067,13365,0,1683595825,13213.562009259993,93.01531421999971,53625.62673984
2023-05-09,01:30:27.000,129,11029062,13205,0,1683595826,13213.413810439997,93.01531421999971,53625.63372696
2023-05-09,01:30:28.000,129,11029043,13245,0,1683595827,13213.137621729991,93.00121596000099,53625.57783
2023-05-09,01:30:29.000,129,11029030,12805,0,1683595828,13212.89511456999,93.08580552000058,53625.44507472001
2023-05-09,01:30:30.000,129,11029058,13285,0,1683595829,13212.67955265,93.19154246999824,53625.37520352001
2023-05-09,01:30:31.000,129,11029079,13325,0,1683595830,13212.443781799993,93.23383725000167,53625.27039672
2023-05-09,01:30:32.000,129,11029063,13485,0,1683595831,13212.248428810002,93.26908289999847,53625.17257704
2023-05-09,01:30:33.000,129,11029068,13165,0,1683595832,13212.113702609997,93.26908289999847,53625.14462856
2023-05-09,01:30:34.000,129,11029038,13325,0,1683595833,13212.032866889997,93.31842681000126,53625.165589920005
2023-05-09,01:30:35.000,129,11029102,13125,0,1683595834,13211.911613309996,93.3113776800019,53625.046808880004
2023-05-09,01:30:36.000,129,11029053,13165,0,1683595835,13211.830777589996,93.29023029000382,53624.95597632
2023-05-09,01:30:37.000,129,11029066,13165,0,1683595836,13211.82404128,93.29727942000318,53624.93501496
2023-05-09,01:30:38.000,129,11029055,13045,0,1683595837,13211.729732939995,93.3113776800019,53624.78828544
2023-05-09,01:30:39.000,129,11029046,13045,0,1683595838,13211.68257877,93.36777072000405,53624.82322104001
2023-05-09,01:30:40.000,129,11029071,13085,0,1683595839,13211.65563352999,93.4100655000002,53624.78828544
2023-05-09,01:30:41.000,129,11029054,13245,0,1683595840,13211.568061499995,93.52990071000386,53624.62758168
2023-05-09,01:30:42.000,129,11029079,13165,0,1683595841,13211.54111626,93.64973592000024,53624.63456880001
2023-05-09,01:30:43.000,129,11029112,13205,0,1683595842,13211.467016849994,93.76252200000454,53624.662517280005
2023-05-09,01:30:44.000,129,11029047,13085,0,1683595843,13211.325554339994,93.92465199000435,53624.6695044
2023-05-09,01:30:45.000,129,11029071,12885,0,1683595844,13211.244718619993,94.14317501999903,53624.62059456
2023-05-09,01:30:46.000,129,11029057,13085,0,1683595845,13211.076310869998,94.37579630999971,53624.57867184
2023-05-09,01:30:47.000,129,11029031,13365,0,1683595846,13211.008947770002,94.59431934000168,53624.55771048001
2023-05-09,01:30:48.000,129,11029092,13205,0,1683595847,13210.854012639997,94.77759671999956,53624.57867184
2023-05-09,01:30:49.000,129,11029062,12925,0,1683595848,13210.68560489,94.98907062000217,53624.57168472
2023-05-09,01:30:50.000,129,11029053,13125,0,1683595849,13210.52393345,95.27808494999772,53624.4598908
2023-05-09,01:30:51.000,129,11029053,13125,0,1683595850,13210.54414238,95.44726407000417,53624.50880064
2023-05-09,01:30:52.000,129,11029063,13125,0,1683595851,13210.726022750001,95.5741484099999,53624.55072336
2023-05-09,01:30:53.000,129,11029053,13165,0,1683595852,13210.827067400001,95.66578709999885,53624.52277488
2023-05-09,01:30:54.000,129,11029056,13365,0,1683595853,13210.887694190002,95.77857318000315,53624.494826400005
2023-05-09,01:30:55.000,129,11029046,13285,0,1683595854,13210.955057289997,95.85611361000338,53624.543736240004
2023-05-09,01:30:56.000,129,11029058,13285,0,1683595855,13211.089783490002,95.9336540400036,53624.51578776001
2023-05-09,01:30:57.000,129,11029115,13325,0,1683595856,13211.298609099998,96.0816857700047,53624.62758168
2023-05-09,01:30:58.000,129,11029063,13285,0,1683595857,13211.61521566999,96.22266836999916,53624.70444000001
2023-05-09,01:30:59.000,129,11029039,13245,0,1683595858,13212.053075819997,96.44824053000048,53624.75334984001
2023-05-09,01:31:00.000,129,11029094,13125,0,1683595859,13212.490935969989,96.60332139000093,53624.85116952001
2023-05-09,01:31:01.000,129,11029054,13325,0,1683595860,13212.928796119995,96.74430399000266,53624.900079360006
2023-05-09,01:31:02.000,129,11029015,13285,0,1683595861,13213.326238410002,96.89233572000376,53625.00488616
2023-05-09,01:31:03.000,129,11029044,13525,0,1683595862,13213.636108669998,97.1179078799978,53625.116680080006
2023-05-09,01:31:04.000,129,11029073,13365,0,1683595863,13213.905561069994,97.56200307000108,53625.18655128001
2023-05-09,01:31:05.000,129,11029033,13325,0,1683595864,13214.19522239999,98.1329826000001,53625.263409600004
2023-05-09,01:31:06.000,129,11029076,13365,0,1683595865,13214.491620039997,98.76035517000128,53625.36122928
2023-05-09,01:31:07.000,129,11029057,13205,0,1683595866,13214.848644469988,99.28199079000478,53625.60577848
2023-05-09,01:31:08.000,129,11029014,13205,0,1683595867,13215.057470079999,99.74723336999887,53625.6826368
2023-05-09,01:31:09.000,129,11029046,13365,0,1683595868,13215.104624249994,100.10673900000256,53625.79443072
2023-05-09,01:31:10.000,129,11029074,13245,0,1683595869,13215.037261149999,100.43804811000155,53625.87827616001
2023-05-09,01:31:11.000,129,11029062,13085,0,1683595870,13214.949689119989,100.71296417999838,53625.94814736001
2023-05-09,01:31:12.000,129,11029066,13165,0,1683595871,13214.889062329989,100.92443808000098,53625.99007008
2023-05-09,01:31:13.000,129,11029105,13085,0,1683595872,13214.848644469988,101.10771545999887,53626.1367996
2023-05-09,01:31:14.000,129,11029037,13285,0,1683595873,13214.902534949993,101.35443500999827,53626.23461928001
2023-05-09,01:31:15.000,129,11029082,12925,0,1683595874,13214.895798639998,101.51656499999808,53626.29750336
2023-05-09,01:31:16.000,129,11029073,13165,0,1683595875,13214.956425429998,101.46017196000321,53626.30449048
2023-05-09,01:31:17.000,129,11029043,13205,0,1683595876,13215.05073376999,101.32623849000083,53626.42327152
2023-05-09,01:31:18.000,129,11029027,13005,0,1683595877,13215.104624249994,101.1500102400023,53626.39532304
2023-05-09,01:31:19.000,129,11029086,13085,0,1683595878,13215.15177841999,100.92443808000098,53626.42327152
2023-05-09,01:31:20.000,129,11029085,13125,0,1683595879,13215.29324092999,100.74820983000245,53626.339426080005
2023-05-09,01:31:21.000,129,11029070,13165,0,1683595880,13215.508802849996,100.69886591999966,53626.3464132
2023-05-09,01:31:22.000,129,11029107,13205,0,1683595881,13215.791727869997,100.6565711400035,53626.36737456
2023-05-09,01:31:23.000,129,11029057,13245,0,1683595882,13216.081389199993,100.43099898000219,53626.39532304
2023-05-09,01:31:24.000,129,11029059,13445,0,1683595883,13216.29021480999,100.21952507999958,53626.4162844
2023-05-09,01:31:25.000,129,11029054,13405,0,1683595884,13216.404732079995,100.0010020500049,53626.3464132
2023-05-09,01:31:26.000,129,11029047,13085,0,1683595885,13216.49904042,99.69788946000335,53626.241606400006
2023-05-09,01:31:27.000,129,11029069,13165,0,1683595886,13216.70112972,99.38067861000309,53626.269554880004
2023-05-09,01:31:28.000,129,11029041,13165,0,1683595887,13216.849328539996,99.05641863000346,53626.290516240006
2023-05-09,01:31:29.000,129,11029068,13165,0,1683595888,13216.930164259997,98.75330604000192,53626.241606400006
2023-05-09,01:31:30.000,129,11029080,13125,0,1683595889,13217.152462489998,98.55593039999803,53626.17872232
2023-05-09,01:31:31.000,129,11029038,13205,0,1683595890,13217.388233339989,98.45019345000037,53626.122825360006
2023-05-09,01:31:32.000,129,11029030,13125,0,1683595891,13217.57011370999,98.28806346000056,53626.10885112
2023-05-09,01:31:33.000,129,11029051,12925,0,1683595892,13217.61726788,98.14003172999946,53626.052954160004
2023-05-09,01:31:34.000,129,11029061,13085,0,1683595893,13217.684630979995,97.94970522000222,53625.96910872
2023-05-09,01:31:35.000,129,11029042,13085,0,1683595894,13217.77893932,97.73118219000025,53625.92718600001
2023-05-09,01:31:36.000,129,11029061,13245,0,1683595895,13217.87998397,97.56905220000044,53625.80141784
2023-05-09,01:31:37.000,129,11029110,13125,0,1683595896,13217.967555999996,97.38577482000255,53625.78045648001
2023-05-09,01:31:38.000,129,11029054,13445,0,1683595897,13218.088809579996,97.13905527000315,53625.81539208
2023-05-09,01:31:39.000,129,11029039,13285,0,1683595898,13218.142700060002,96.89233572000376,53625.766482240004
2023-05-09,01:31:40.000,129,11029063,13045,0,1683595899,13218.196590539992,96.60332139000093,53625.70359816
2023-05-09,01:31:41.000,129,11029066,13365,0,1683595900,13218.095545889992,96.3284053200041,53625.63372696
2023-05-09,01:31:42.000,129,11029043,13165,0,1683595901,13218.048391719996,96.13807880999957,53625.51494592
2023-05-09,01:31:43.000,129,11029071,13445,0,1683595902,13218.041655410001,95.96185056000104,53625.41013912
2023-05-09,01:31:44.000,129,11029111,13085,0,1683595903,13218.028182789996,95.79267144000187,53625.39616488001
2023-05-09,01:31:45.000,129,11029060,13245,0,1683595904,13217.92040183,95.67283622999821,53625.34026792
2023-05-09,01:31:46.000,129,11029069,13045,0,1683595905,13217.765466699995,95.58824666999863,53625.214499760004
2023-05-09,01:31:47.000,129,11029015,13325,0,1683595906,13217.61053156999,95.39087103000202,53625.17956416
2023-05-09,01:31:48.000,129,11029071,13245,0,1683595907,13217.442123819994,95.17234800000006,53625.1236672
2023-05-09,01:31:49.000,129,11029071,13125,0,1683595908,13217.253507139998,94.93267758000002,53625.067770240006
2023-05-09,01:31:50.000,129,11029086,13405,0,1683595909,13217.044681530002,94.7705475900002,53624.948989200006
2023-05-09,01:31:51.000,129,11029083,13245,0,1683595910,13216.903219020001,94.70005628999934,53624.80225968001
2023-05-09,01:31:52.000,129,11029031,13085,0,1683595911,13216.835855919991,94.59431934000168,53624.7393756
2023-05-09,01:31:53.000,129,11029056,12925,0,1683595912,13216.916691639992,94.55202455999824,53624.74636272
2023-05-09,01:31:54.000,129,11029047,13085,0,1683595913,13216.963845810002,94.49563152000337,53624.69046576
2023-05-09,01:31:55.000,129,11029033,13405,0,1683595914,13217.010999979997,94.4603858699993,53624.592646080004
2023-05-09,01:31:56.000,129,11029047,13125,0,1683595915,13217.044681530002,94.46743499999866,53624.51578776001
2023-05-09,01:31:57.000,129,11029083,13125,0,1683595916,13216.977318429992,94.55202455999824,53624.55771048001
2023-05-09,01:31:58.000,129,11029044,13245,0,1683595917,13216.909955329997,94.62956498999847,53624.48085216
2023-05-09,01:31:59.000,129,11029068,13245,0,1683595918,13216.856064849992,94.65776151000318,53624.46687792001
2023-05-09,01:32:00.000,129,11029053,13165,0,1683595919,13216.883010090001,94.72825281000405,53624.355084
2023-05-09,01:32:01.000,129,11029049,13245,0,1683595920,13216.829119609996,94.8833336700045,53624.327135520005
2023-05-09,01:32:02.000,129,11029081,13165,0,1683595921,13216.815646989991,95.10890582999855,53624.36905824001
2023-05-09,01:32:03.000,129,11029036,12885,0,1683595922,13216.802174370001,95.34152711999923,53624.38303248
2023-05-09,01:32:04.000,129,11029049,13245,0,1683595923,13216.714602339991,95.59529579999798,53624.29918704001
2023-05-09,01:32:05.000,129,11029004,13285,0,1683595924,13216.647239239996,95.83496621999802,53624.33412264
2023-05-09,01:32:06.000,129,11029029,13165,0,1683595925,13216.55293089999,95.97594881999976,53624.31316128
2023-05-09,01:32:07.000,129,11029058,13205,0,1683595926,13216.465358869995,96.11693142000149,53624.29918704001
2023-05-09,01:32:08.000,129,11029047,13325,0,1683595927,13216.37105052999,96.25086489000387,53624.33412264
2023-05-09,01:32:09.000,129,11029039,13085,0,1683595928,13216.33063266999,96.27201228000195,53624.40399384
2023-05-09,01:32:10.000,129,11029029,13245,0,1683595929,13216.209379089989,96.30020879999938,53624.34809688001
2023-05-09,01:32:11.000,129,11029068,12925,0,1683595930,13216.074652889998,96.2790614100013,53624.38303248
2023-05-09,01:32:12.000,129,11029081,13485,0,1683595931,13215.973608239998,96.39184748999833,53624.4598908
2023-05-09,01:32:13.000,129,11029071,13245,0,1683595932,13215.818673109992,96.49758444000327,53624.397006720006
2023-05-09,01:32:14.000,129,11029035,13325,0,1683595933,13215.690683219997,96.57512487000349,53624.445916560006
2023-05-09,01:32:15.000,129,11029043,13245,0,1683595934,13215.427967129996,96.63151790999837,53624.33412264
2023-05-09,01:32:16.000,129,11029080,13365,0,1683595935,13215.25282306999,96.73020573000395,53624.355084
2023-05-09,01:32:17.000,129,11029032,13125,0,1683595936,13215.017052219999,96.82889355000225,53624.355084
2023-05-09,01:32:18.000,129,11029077,13085,0,1683595937,13214.835171849998,96.90643398000248,53624.33412264
2023-05-09,01:32:19.000,129,11029050,13205,0,1683595938,13214.606137310002,96.97692528000334,53624.32014840001
2023-05-09,01:32:20.000,129,11029089,13085,0,1683595939,13214.451202179996,96.95577788999799,53624.27123856001
2023-05-09,01:32:21.000,129,11029045,13125,0,1683595940,13214.28279443,97.00512180000078,53624.18739312
2023-05-09,01:32:22.000,129,11029033,13325,0,1683595941,13214.16154085,96.94872875999863,53624.16643176
2023-05-09,01:32:23.000,129,11029061,13125,0,1683595942,13213.93924262,97.0192200599995,53624.159444640005
2023-05-09,01:32:24.000,129,11029053,13325,0,1683595943,13213.723680699994,97.14610440000251,53624.1454704
2023-05-09,01:32:25.000,129,11029057,13205,0,1683595944,13213.413810439997,97.35052916999848,53624.03367648001
2023-05-09,01:32:26.000,129,11029018,13325,0,1683595945,13213.272347929997,97.5126591599983,53623.942843920006
2023-05-09,01:32:27.000,129,11029029,13365,0,1683595946,13213.218457449992,97.63249437000195,53623.94983104
2023-05-09,01:32:28.000,129,11029021,13125,0,1683595947,13213.10394018,97.80872262000048,53623.85201136
2023-05-09,01:32:29.000,129,11029071,13205,0,1683595948,13213.01636814999,97.89331218000007,53623.81707576001
2023-05-09,01:32:30.000,129,11029045,13205,0,1683595949,13212.83448777999,98.04839304000052,53623.68432048
2023-05-09,01:32:31.000,129,11029066,13045,0,1683595950,13212.618925859999,98.18937564000225,53623.62842352001
2023-05-09,01:32:32.000,129,11029059,13165,0,1683595951,13212.403363939993,98.41494780000357,53623.52361672
2023-05-09,01:32:33.000,129,11029023,13445,0,1683595952,13212.234956189997,98.73215865000384,53623.488681120005
2023-05-09,01:32:34.000,129,11029070,12685,0,1683595953,13211.958767479991,99.06346776000282,53623.42579704
2023-05-09,01:32:35.000,129,11029078,12925,0,1683595954,13211.61521566999,99.35953121999773,53623.31400312001
2023-05-09,01:32:36.000,129,11029105,13205,0,1683595955,13211.278400169998,99.6414964200012,53623.202209200004
2023-05-09,01:32:37.000,129,11029059,13005,0,1683595956,13210.988738840002,99.83887205999781,53623.17426072001
2023-05-09,01:32:38.000,129,11029076,13285,0,1683595957,13210.638450719991,100.04329683000105,53623.01355696
2023-05-09,01:32:39.000,129,11029073,13165,0,1683595958,13210.389207249995,100.16313204000471,53622.92971152001
2023-05-09,01:32:40.000,129,11029096,13085,0,1683595959,13210.065864369994,100.33936029000324,53622.782982
2023-05-09,01:32:41.000,129,11029022,13245,0,1683595960,13209.722312559992,100.43099898000219,53622.62227824001
2023-05-09,01:32:42.000,129,11029092,13125,0,1683595961,13209.44612385,100.52263767000113,53622.54541992001
2023-05-09,01:32:43.000,129,11029038,13085,0,1683595962,13209.129517279995,100.57903071000328,53622.44760024
2023-05-09,01:32:44.000,129,11029047,13125,0,1683595963,13208.880273809998,100.72001330999774,53622.25894800001
2023-05-09,01:32:45.000,129,11029062,13085,0,1683595964,13208.516513069997,100.75525896000181,53622.028373040004
2023-05-09,01:32:46.000,129,11029074,13165,0,1683595965,13208.14601602,100.7905046099986,53621.86766928
2023-05-09,01:32:47.000,129,11029049,13245,0,1683595966,13207.79572789999,100.79755373999797,53621.6999784
2023-05-09,01:32:48.000,129,11029062,13285,0,1683595967,13207.526275499993,100.7905046099986,53621.48337768
2023-05-09,01:32:49.000,129,11029048,13165,0,1683595968,13207.283768339992,100.75525896000181,53621.27376408
2023-05-09,01:32:50.000,129,11029065,13325,0,1683595969,13207.061470109991,100.67771853000158,53621.05716336
2023-05-09,01:32:51.000,129,11029119,13325,0,1683595970,13206.96042545999,100.48739202000434,53620.88248536
2023-05-09,01:32:52.000,129,11029107,13125,0,1683595971,13206.85938080999,100.33936029000324,53620.71479448
2023-05-09,01:32:53.000,129,11029022,13245,0,1683595972,13206.64381889,100.21952507999958,53620.49819376
2023-05-09,01:32:54.000,129,11029096,13285,0,1683595973,13206.542774239999,100.10673900000256,53620.2326832
2023-05-09,01:32:55.000,129,11029044,13005,0,1683595974,13206.374366489988,99.97280553000019,53619.99512112
2023-05-09,01:32:56.000,129,11029029,13005,0,1683595975,13206.347421249993,99.92346162000467,53619.74358480001
2023-05-09,01:32:57.000,129,11029043,13245,0,1683595976,13206.300267079998,99.76838076000422,53619.54095832
2023-05-09,01:32:58.000,129,11029065,13285,0,1683595977,13206.266585529993,99.62739816000249,53619.31038336001
2023-05-09,01:32:59.000,129,11029064,13165,0,1683595978,13206.273321840003,99.45116991000396,53619.177628080004
2023-05-09,01:33:00.000,129,11029085,13005,0,1683595979,13206.226167669993,99.36658035000437,53618.94705312
2023-05-09,01:33:01.000,129,11029088,13525,0,1683595980,13206.226167669993,99.24674514000071,53618.70250392
2023-05-09,01:33:02.000,129,11029096,13285,0,1683595981,13206.212695050002,99.09166428000026,53618.53481304
2023-05-09,01:33:03.000,129,11029066,13125,0,1683595982,13206.212695050002,98.92953429000045,53618.24834112
2023-05-09,01:33:04.000,129,11029032,13285,0,1683595983,13206.212695050002,98.83084647000214,53618.14353432001
2023-05-09,01:33:05.000,129,11029049,12925,0,1683595984,13206.266585529993,98.6405199600049,53617.954882080005
2023-05-09,01:33:06.000,129,11029068,13045,0,1683595985,13206.205958739993,98.47134083999845,53617.68238440001
2023-05-09,01:33:07.000,129,11029072,13045,0,1683595986,13206.232903980002,98.28806346000056,53617.54264200001
2023-05-09,01:33:08.000,129,11029046,13445,0,1683595987,13206.239640289998,98.04839304000052,53617.402899600005
2023-05-09,01:33:09.000,129,11029091,13325,0,1683595988,13206.286794459993,97.84396827000455,53617.22822160001
2023-05-09,01:33:10.000,129,11029078,13085,0,1683595989,13206.320476009998,97.65364176000003,53616.997646640004
2023-05-09,01:33:11.000,129,11029058,13245,0,1683595990,13206.286794459993,97.39987308000127,53616.84393000001
2023-05-09,01:33:12.000,129,11029079,13285,0,1683595991,13206.145331949992,97.1320061400038,53616.65527776001
2023-05-09,01:33:13.000,129,11029048,13245,0,1683595992,13206.145331949992,96.84299181000097,53616.5295096
2023-05-09,01:33:14.000,129,11029044,13245,0,1683595993,13206.152068260002,96.54692834999878,53616.37579296
2023-05-09,01:33:15.000,129,11029039,13125,0,1683595994,13206.152068260002,96.23676662999787,53616.24303768
2023-05-09,01:33:16.000,129,11029059,13325,0,1683595995,13206.199222429997,95.94775230000232,53616.10329528001
2023-05-09,01:33:17.000,129,11029061,13165,0,1683595996,13206.199222429997,95.65168884000013,53616.00547560001
2023-05-09,01:33:18.000,129,11029096,13165,0,1683595997,13206.165540879992,95.41906754999945,53615.823810480004
2023-05-09,01:33:19.000,129,11029054,13245,0,1683595998,13206.219431359998,95.08070931000111,53615.73996504
2023-05-09,01:33:20.000,129,11029062,13245,0,1683595999,13206.340684939998,94.73530194000341,53615.60022264001
2023-05-09,01:33:21.000,129,11029037,13245,0,1683596000,13206.468674829994,94.361698050001,53615.55131280001
2023-05-09,01:33:22.000,129,11029105,13285,0,1683596001,13206.61687364999,94.03038894000201,53615.439518880004
2023-05-09,01:33:23.000,129,11029083,13365,0,1683596002,13206.92674391,93.72727635000047,53615.439518880004
2023-05-09,01:33:24.000,129,11029037,13445,0,1683596003,13207.216405239997,93.52990071000386,53615.390609040005
2023-05-09,01:33:25.000,129,11029086,12925,0,1683596004,13207.539748119998,93.33252506999997,53615.35567344
2023-05-09,01:33:26.000,129,11029067,13285,0,1683596005,13207.802464209999,93.08580552000058,53615.26484088001
2023-05-09,01:33:27.000,129,11029096,13325,0,1683596006,13208.051707679995,92.79679118999775,53615.25785376
2023-05-09,01:33:28.000,129,11029042,13245,0,1683596007,13208.314423769996,92.56416990000434,53615.25785376
2023-05-09,01:33:29.000,129,11029062,13445,0,1683596008,13208.543458309992,92.37384338999982,53615.3766348
2023-05-09,01:33:30.000,129,11029030,13165,0,1683596009,13208.718602369998,92.23990992000472,53615.26484088001
2023-05-09,01:33:31.000,129,11029064,13285,0,1683596010,13208.887010119994,92.08482906000427,53615.38362192001
2023-05-09,01:33:32.000,129,11029017,13285,0,1683596011,13209.028472629994,91.91564993999782,53615.41855752
2023-05-09,01:33:33.000,129,11029069,13325,0,1683596012,13209.07562679999,91.68302865000442,53615.45349312001
2023-05-09,01:33:34.000,129,11029110,13445,0,1683596013,13209.10257204,91.42925996999838,53615.53035144001
2023-05-09,01:33:35.000,129,11029048,13325,0,1683596014,13209.09583572999,91.17549128999963,53615.56528704
2023-05-09,01:33:36.000,129,11029050,13085,0,1683596015,13209.250770859995,90.92172261000087,53615.607209760004
2023-05-09,01:33:37.000,129,11029040,13165,0,1683596016,13209.432651229996,90.64680654000404,53615.75393928
2023-05-09,01:33:38.000,129,11029056,13285,0,1683596017,13209.500014329991,90.43533264000143,53615.823810480004
2023-05-09,01:33:39.000,129,11029030,13045,0,1683596018,13209.628004220001,90.20271135000075,53615.94957864
2023-05-09,01:33:40.000,129,11029058,13285,0,1683596019,13209.654949459997,90.05467961999966,53615.99848848
2023-05-09,01:33:41.000,129,11029060,13365,0,1683596020,13209.621267909992,89.89254962999985,53616.0753468
2023-05-09,01:33:42.000,129,11029095,13405,0,1683596021,13209.567377430001,89.76566529000411,53616.11726952
2023-05-09,01:33:43.000,129,11029076,13245,0,1683596022,13209.560641119991,89.66697746999853,53616.298934640006
2023-05-09,01:33:44.000,129,11029071,13285,0,1683596023,13209.540432189991,89.58238790999894,53616.41072856
2023-05-09,01:33:45.000,129,11029043,13245,0,1683596024,13209.574113739996,89.32157010000083,53616.445664160005
2023-05-09,01:33:46.000,129,11029072,13405,0,1683596025,13209.621267909992,89.1453418500023,53616.53649672001
2023-05-09,01:33:47.000,129,11029007,13165,0,1683596026,13209.648213150002,88.92681882000034,53616.69021336
2023-05-09,01:33:48.000,129,11029036,13005,0,1683596027,13209.675158389997,88.7858362199986,53616.8089944
2023-05-09,01:33:49.000,129,11029085,13125,0,1683596028,13209.681894699992,88.67305014000158,53616.9138012
2023-05-09,01:33:50.000,129,11029074,13365,0,1683596029,13209.654949459997,88.59550971000135,53616.9836724
2023-05-09,01:33:51.000,129,11029046,13125,0,1683596030,13209.614531599997,88.56731319000392,53617.08149208
2023-05-09,01:33:52.000,129,11029065,13085,0,1683596031,13209.526959570001,88.46862536999834,53617.165337520004
2023-05-09,01:33:53.000,129,11029030,13365,0,1683596032,13209.48654171,88.2923971199998,53617.27014432
2023-05-09,01:33:54.000,129,11029056,13325,0,1683596033,13209.46633278,88.26420060000237,53617.402899600005
2023-05-09,01:33:55.000,129,11029056,13325,0,1683596034,13209.500014329991,88.18666017000214,53617.52866776
2023-05-09,01:33:56.000,129,11029066,13365,0,1683596035,13209.506750640001,88.14436538999871,53617.60552608
2023-05-09,01:33:57.000,129,11029083,13165,0,1683596036,13209.560641119991,88.07387408999784,53617.78020408001
2023-05-09,01:33:58.000,129,11029113,13365,0,1683596037,13209.580850049992,88.08797235000384,53617.86404952
2023-05-09,01:33:59.000,129,11029047,13245,0,1683596038,13209.614531599997,88.06682495999848,53617.954882080005
2023-05-09,01:34:00.000,129,11029052,12925,0,1683596039,13209.675158389997,88.13026713,53617.97584344001
2023-05-09,01:34:01.000,129,11029089,13405,0,1683596040,13209.729048870002,88.17961104000278,53618.08763736
2023-05-09,01:34:02.000,129,11029025,13365,0,1683596041,13209.816620899997,88.2289549499983,53618.25532824
2023-05-09,01:34:03.000,129,11029027,13245,0,1683596042,13209.897456619998,88.20075843000086,53618.44398048
2023-05-09,01:34:04.000,129,11029020,13285,0,1683596043,13209.944610789993,88.16551278000406,53618.576735760005
2023-05-09,01:34:05.000,129,11029047,13045,0,1683596044,13209.985028649993,88.13026713,53618.695516800006
2023-05-09,01:34:06.000,129,11029092,13365,0,1683596045,13209.937874479998,88.13731625999935,53618.71647816001
2023-05-09,01:34:07.000,129,11029065,13205,0,1683596046,13209.978292339998,88.23600407999766,53618.89814328
2023-05-09,01:34:08.000,129,11029082,13365,0,1683596047,13210.025446509993,88.3417410300026,53619.08679552
2023-05-09,01:34:09.000,129,11029031,13205,0,1683596048,13210.059128059998,88.46157623999898,53619.1846152
2023-05-09,01:34:10.000,129,11029053,13485,0,1683596049,13210.011973889988,88.62370622999879,53619.26846064001
2023-05-09,01:34:11.000,129,11029086,13325,0,1683596050,13210.005237579993,88.69419752999966,53619.4291644
2023-05-09,01:34:12.000,129,11029092,13445,0,1683596051,13209.917665549998,88.86337664999883,53619.62480376001
2023-05-09,01:34:13.000,129,11029031,13045,0,1683596052,13209.762730419992,89.11009619999822,53619.72262344001
2023-05-09,01:34:14.000,129,11029065,12965,0,1683596053,13209.641476839992,89.51189660999808,53619.80646888
2023-05-09,01:34:15.000,129,11029056,13165,0,1683596054,13209.580850049992,89.96304093000072,53619.967172640005
2023-05-09,01:34:16.000,129,11029044,12925,0,1683596055,13209.526959570001,90.34369395000249,53620.04403096
2023-05-09,01:34:17.000,129,11029059,13245,0,1683596056,13209.46633278,90.59041350000189,53620.15582488001
2023-05-09,01:34:18.000,129,11029084,12925,0,1683596057,13209.3450792,90.7525434900017,53620.27460592001
2023-05-09,01:34:19.000,129,11029059,13085,0,1683596058,13209.351815509996,90.97106652000366,53620.45627104
2023-05-09,01:34:20.000,129,11029081,13405,0,1683596059,13209.26424348,91.28122824000457,53620.55409072
2023-05-09,01:34:21.000,129,11029107,13405,0,1683596060,13209.19688037999,91.61958648000291,53620.65889752001
2023-05-09,01:34:22.000,129,11029075,13245,0,1683596061,13209.13625358999,91.9015516799991,53620.86851112001
2023-05-09,01:34:23.000,129,11029075,13165,0,1683596062,13209.03520893999,92.14122209999914,53620.91742096001
2023-05-09,01:34:24.000,129,11029071,13165,0,1683596063,13208.954373219989,92.3244994800043,53621.03620200001
2023-05-09,01:34:25.000,129,11029021,13165,0,1683596064,13208.812910709989,92.48662947000412,53621.09908608
2023-05-09,01:34:26.000,129,11029095,13205,0,1683596065,13208.651239270002,92.62761206999858,53621.2458156
2023-05-09,01:34:27.000,129,11029081,13205,0,1683596066,13208.577139859997,92.71220162999816,53621.378570880006
2023-05-09,01:34:28.000,129,11029083,13045,0,1683596067,13208.361577939992,92.78269292999903,53621.48337768
2023-05-09,01:34:29.000,129,11029121,13365,0,1683596068,13208.260533289991,92.86728248999862,53621.51831328001
2023-05-09,01:34:30.000,129,11029051,13365,0,1683596069,13208.17969756999,92.89547901000333,53621.60215872
2023-05-09,01:34:31.000,129,11029030,13285,0,1683596070,13208.132543399995,92.89547901000333,53621.6301072
2023-05-09,01:34:32.000,129,11029046,13245,0,1683596071,13208.051707679995,92.88842988000397,53621.6999784
2023-05-09,01:34:33.000,129,11029043,13125,0,1683596072,13207.96413565,92.90252814000269,53621.79081096
2023-05-09,01:34:34.000,129,11029088,13285,0,1683596073,13207.96413565,92.9166264000014,53621.89561776
2023-05-09,01:34:35.000,129,11029070,12925,0,1683596074,13207.92371779,92.98006857000291,53621.9445276
2023-05-09,01:34:36.000,129,11029043,13605,0,1683596075,13207.809200519994,93.05760900000314,53621.93754048
2023-05-09,01:34:37.000,129,11029047,13485,0,1683596076,13207.83614575999,93.07170726000186,53621.96548896
2023-05-09,01:34:38.000,129,11029079,13125,0,1683596077,13207.667738009994,93.08580552000058,53621.979463200005
2023-05-09,01:34:39.000,129,11029039,13365,0,1683596078,13207.526275499993,93.09285464999994,53621.95850184
2023-05-09,01:34:40.000,129,11029035,13205,0,1683596079,13207.472385020003,93.07170726000186,53622.02138592001
2023-05-09,01:34:41.000,129,11029040,13205,0,1683596080,13207.472385020003,92.99416683000163,53621.96548896
2023-05-09,01:34:42.000,129,11029040,13085,0,1683596081,13207.465648709993,92.88842988000397,53622.00741168
2023-05-09,01:34:43.000,129,11029046,13165,0,1683596082,13207.431967160002,92.84613510000054,53622.07029576001
2023-05-09,01:34:44.000,129,11029027,13005,0,1683596083,13207.398285609997,92.83908597000118,53622.02138592001
2023-05-09,01:34:45.000,129,11029000,13205,0,1683596084,13207.364604059992,92.84613510000054,53622.00741168
2023-05-09,01:34:46.000,129,11029020,13285,0,1683596085,13207.297240959997,92.83908597000118,53621.930553360005
2023-05-09,01:34:47.000,129,11029031,13445,0,1683596086,13207.243350479992,92.86728248999862,53621.90260488001
2023-05-09,01:34:48.000,129,11029031,13085,0,1683596087,13207.202932619992,92.92367553000076,53621.93754048
2023-05-09,01:34:49.000,129,11029074,13285,0,1683596088,13207.068206420001,92.92367553000076,53621.90260488001
2023-05-09,01:34:50.000,129,11029075,13165,0,1683596089,13206.913271289995,92.99416683000163,53621.89561776
2023-05-09,01:34:51.000,129,11029030,13285,0,1683596090,13206.71791829999,93.12105117000465,53621.79779808
2023-05-09,01:34:52.000,129,11029040,13325,0,1683596091,13206.502356379999,93.32547594000062,53621.88863064
2023-05-09,01:34:53.000,129,11029041,12925,0,1683596092,13206.354157559988,93.52990071000386,53621.79779808
2023-05-09,01:34:54.000,129,11029056,13445,0,1683596093,13206.253112910003,93.78366939000261,53621.70696552001
2023-05-09,01:34:55.000,129,11029065,13285,0,1683596094,13206.239640289998,93.903504599999,53621.66504280001
2023-05-09,01:34:56.000,129,11029088,13245,0,1683596095,13206.185749809993,94.06563458999881,53621.595171600005
2023-05-09,01:34:57.000,129,11029062,13325,0,1683596096,13206.125123019992,94.19251893000182,53621.525300400004
2023-05-09,01:34:58.000,129,11029043,13325,0,1683596097,13206.152068260002,94.29825587999949,53621.546261760006
2023-05-09,01:34:59.000,129,11029041,13245,0,1683596098,13206.179013499997,94.50268065000273,53621.46241632
2023-05-09,01:35:00.000,129,11029100,13245,0,1683596099,13206.165540879992,94.7071054199987,53621.39953224001
2023-05-09,01:35:01.000,129,11029050,13165,0,1683596100,13206.246376599993,94.75644933000149,53621.35062240001
2023-05-09,01:35:02.000,129,11029081,13045,0,1683596101,13206.300267079998,94.90448106000258,53621.33664816
2023-05-09,01:35:03.000,129,11029045,13165,0,1683596102,13206.374366489988,95.0666110500024,53621.378570880006
2023-05-09,01:35:04.000,129,11029079,13205,0,1683596103,13206.354157559988,95.27808494999772,53621.3156868
2023-05-09,01:35:05.000,129,11029055,13605,0,1683596104,13206.347421249993,95.46841146000224,53621.22485424
2023-05-09,01:35:06.000,129,11029077,13205,0,1683596105,13206.374366489988,95.56005015000119,53621.26677696
2023-05-09,01:35:07.000,129,11029052,13445,0,1683596106,13206.502356379999,95.65873796999949,53621.23184136001
2023-05-09,01:35:08.000,129,11029086,13165,0,1683596107,13206.461938519999,95.75037665999844,53621.19690576
2023-05-09,01:35:09.000,129,11029040,13285,0,1683596108,13206.482147449999,95.82791708999866,53621.1759444
2023-05-09,01:35:10.000,129,11029076,13285,0,1683596109,13206.468674829994,95.99709620999784,53621.154983039996
2023-05-09,01:35:11.000,129,11029027,13365,0,1683596110,13206.461938519999,96.13807880999957,53621.16197016001
2023-05-09,01:35:12.000,129,11029081,13325,0,1683596111,13206.589928409994,96.3143070599981,53621.16197016001
2023-05-09,01:35:13.000,129,11029082,13445,0,1683596112,13206.751599849995,96.43414227000176,53621.13402168001
2023-05-09,01:35:14.000,129,11029051,13365,0,1683596113,13206.933480219996,96.4905353100039,53621.16197016001
2023-05-09,01:35:15.000,129,11029067,13085,0,1683596114,13207.054733799996,96.58922313000221,53621.189918640004
2023-05-09,01:35:16.000,129,11029020,13165,0,1683596115,13207.162514759992,96.6738126900018,53621.16197016001
2023-05-09,01:35:17.000,129,11029081,12925,0,1683596116,13207.351131440002,96.72315660000459,53621.21786712
2023-05-09,01:35:18.000,129,11029008,13125,0,1683596117,13207.458912399998,96.74430399000266,53621.13402168001
2023-05-09,01:35:19.000,129,11029035,13285,0,1683596118,13207.580165979998,96.85709006999969,53621.23882848
2023-05-09,01:35:20.000,129,11029062,13245,0,1683596119,13207.768782659994,96.94167962999927,53621.28075120001
2023-05-09,01:35:21.000,129,11029068,13245,0,1683596120,13207.930454099995,96.96987615000398,53621.26677696
2023-05-09,01:35:22.000,129,11029057,13325,0,1683596121,13208.132543399995,96.9839744100027,53621.26677696
2023-05-09,01:35:23.000,129,11029063,12925,0,1683596122,13208.476095209997,96.96987615000398,53621.34363528
2023-05-09,01:35:24.000,129,11029046,13285,0,1683596123,13208.759020229998,96.84299181000097,53621.427480720005
2023-05-09,01:35:25.000,129,11029078,13085,0,1683596124,13209.10257204,96.64561617000436,53621.490364799996
2023-05-09,01:35:26.000,129,11029067,13045,0,1683596125,13209.331606579995,96.49758444000327,53621.378570880006
2023-05-09,01:35:27.000,129,11029067,13165,0,1683596126,13209.594322669996,96.35660184000153,53621.490364799996
2023-05-09,01:35:28.000,129,11029061,13285,0,1683596127,13209.910929240003,96.20152098000108,53621.546261760006
2023-05-09,01:35:29.000,129,11029034,13285,0,1683596128,13210.30163522,96.09578403000341,53621.6999784
2023-05-09,01:35:30.000,129,11029038,13045,0,1683596129,13210.60476917,96.02529273000255,53621.692991280004
2023-05-09,01:35:31.000,129,11029066,13245,0,1683596130,13210.995475149997,95.8702118700021,53621.825746559996
2023-05-09,01:35:32.000,129,11029035,13285,0,1683596131,13211.305345409994,95.75037665999844,53621.979463200005
2023-05-09,01:35:33.000,129,11029032,13365,0,1683596132,13211.507434709994,95.63759058000142,53622.11221848
2023-05-09,01:35:34.000,129,11029072,13605,0,1683596133,13211.689315079995,95.53185363000375,53622.18208968
2023-05-09,01:35:35.000,129,11029068,13285,0,1683596134,13211.877931759991,95.42611667999881,53622.24497376
2023-05-09,01:35:36.000,129,11029007,13285,0,1683596135,13212.133911539997,95.30628147000243,53622.30087072
2023-05-09,01:35:37.000,129,11029022,13165,0,1683596136,13212.369682389988,95.1300532200039,53622.47554872001
2023-05-09,01:35:38.000,129,11029034,13285,0,1683596137,13212.558299069999,94.93267758000002,53622.56638128
2023-05-09,01:35:39.000,129,11029059,13445,0,1683596138,13212.77386098999,94.70005628999934,53622.69214944001
2023-05-09,01:35:40.000,129,11029030,13085,0,1683596139,13213.009631839996,94.41809109000314,53622.769007760005
2023-05-09,01:35:41.000,129,11029057,13085,0,1683596140,13213.285820550002,94.08678198000416,53622.82490472
2023-05-09,01:35:42.000,129,11029017,13245,0,1683596141,13213.588954499988,93.78366939000261,53622.94368576
2023-05-09,01:35:43.000,129,11029029,13085,0,1683596142,13213.844934279994,93.45940941000299,53622.985608480005
2023-05-09,01:35:44.000,129,11029031,13245,0,1683596143,13214.01334202999,93.0646581300025,53623.083428160004
2023-05-09,01:35:45.000,129,11029012,12925,0,1683596144,13214.148068229995,92.67695598000137,53623.104389520005
2023-05-09,01:35:46.000,129,11029037,13165,0,1683596145,13214.316475979991,92.24695905000408,53623.19522208001
2023-05-09,01:35:47.000,129,11029065,13125,0,1683596146,13214.525301590002,91.73942168999929,53623.31400312001
2023-05-09,01:35:48.000,129,11029059,13165,0,1683596147,13214.680236719993,91.26712997999857,53623.34195160001
2023-05-09,01:35:49.000,129,11029052,13285,0,1683596148,13214.774545059998,90.76664175000042,53623.45374552
2023-05-09,01:35:50.000,129,11029077,13405,0,1683596149,13214.902534949993,90.33664482000313,53623.46073264001
2023-05-09,01:35:51.000,129,11029069,13245,0,1683596150,13214.949689119989,89.94189354000264,53623.45374552
2023-05-09,01:35:52.000,129,11029048,12965,0,1683596151,13215.05073376999,89.6035353000043,53623.46073264001
2023-05-09,01:35:53.000,129,11029063,13165,0,1683596152,13215.084415319994,89.30747184000211,53623.57252656
2023-05-09,01:35:54.000,129,11029080,13205,0,1683596153,13215.09115162999,88.95501533999777,53623.64938488001
2023-05-09,01:35:55.000,129,11029023,13285,0,1683596154,13215.064206389994,88.60960797000007,53623.64938488001
2023-05-09,01:35:56.000,129,11029047,13205,0,1683596155,13215.077679009999,88.17256191000342,53623.64239776
2023-05-09,01:35:57.000,129,11029061,13325,0,1683596156,13215.1383058,87.80600715000037,53623.754191680004
2023-05-09,01:35:58.000,129,11029098,13285,0,1683596157,13215.064206389994,87.55928760000097,53623.6913076
2023-05-09,01:35:59.000,129,11029045,13045,0,1683596158,13215.023788529994,87.32666631000029,53623.726243200006
2023-05-09,01:36:00.000,129,11029054,12925,0,1683596159,13214.996843289999,87.19273283999792,53623.71226896
2023-05-09,01:36:01.000,129,11029037,13125,0,1683596160,13214.889062329989,87.1433889300024,53623.705281840004
2023-05-09,01:36:02.000,129,11029018,13165,0,1683596161,13214.909271259989,86.98830807000195,53623.6913076
2023-05-09,01:36:03.000,129,11029067,13205,0,1683596162,13214.956425429998,86.76273591000063,53623.775153040006
2023-05-09,01:36:04.000,129,11029049,12925,0,1683596163,13214.949689119989,86.61470417999953,53623.79611440001
2023-05-09,01:36:05.000,129,11029039,13005,0,1683596164,13214.936216499998,86.50191810000251,53623.78214016
2023-05-09,01:36:06.000,129,11029029,13125,0,1683596165,13214.808226609988,86.4878198400038,53623.69829472001
2023-05-09,01:36:07.000,129,11029014,13285,0,1683596166,13214.814962919998,86.48077071000444,53623.754191680004
2023-05-09,01:36:08.000,129,11029041,13085,0,1683596167,13214.814962919998,86.50896723000187,53623.78214016
2023-05-09,01:36:09.000,129,11029077,13165,0,1683596168,13214.734127199998,86.59355679000146,53623.73323032
2023-05-09,01:36:10.000,129,11029075,13085,0,1683596169,13214.673500409997,86.6499498300036,53623.66335912
2023-05-09,01:36:11.000,129,11029049,12885,0,1683596170,13214.585928380002,86.63585157000489,53623.6913076
2023-05-09,01:36:12.000,129,11029055,13285,0,1683596171,13214.592664689997,86.67109722000168,53623.73323032
2023-05-09,01:36:13.000,129,11029008,12925,0,1683596172,13214.518565279992,86.80503069000406,53623.71226896
2023-05-09,01:36:14.000,129,11029049,13005,0,1683596173,13214.397311699991,86.9319150299998,53623.64938488001
2023-05-09,01:36:15.000,129,11029044,13085,0,1683596174,13214.249112879996,87.05879937000282,53623.60047504001
2023-05-09,01:36:16.000,129,11029085,13125,0,1683596175,13214.107650369995,87.13633980000304,53623.53060384001
2023-05-09,01:36:17.000,129,11029048,12925,0,1683596176,13213.95945155,87.13633980000304,53623.55156520001
2023-05-09,01:36:18.000,129,11029054,13325,0,1683596177,13213.791043799989,87.19273283999792,53623.537590960004
2023-05-09,01:36:19.000,129,11029046,13085,0,1683596178,13213.696735459998,87.2420767500007,53623.56553944
2023-05-09,01:36:20.000,129,11029078,13085,0,1683596179,13213.555272949998,87.38305935000244,53623.53060384001
2023-05-09,01:36:21.000,129,11029064,13525,0,1683596180,13213.434019369997,87.53109108000353,53623.41182280001
2023-05-09,01:36:22.000,129,11029019,13205,0,1683596181,13213.373392579997,87.68617194000399,53623.34893872
2023-05-09,01:36:23.000,129,11029057,13245,0,1683596182,13213.245402690001,87.79190889000165,53623.35592584
2023-05-09,01:36:24.000,129,11029025,13205,0,1683596183,13213.231930069996,87.8835475800006,53623.251119040004
2023-05-09,01:36:25.000,129,11029062,13245,0,1683596184,13213.009631839996,88.04567757000041,53623.1672736
2023-05-09,01:36:26.000,129,11029022,13245,0,1683596185,13212.868169329995,88.23600407999766,53623.07644104001
2023-05-09,01:36:27.000,129,11029044,13245,0,1683596186,13212.767124679995,88.49682189000305,53623.104389520005
2023-05-09,01:36:28.000,129,11029030,13085,0,1683596187,13212.591980619989,88.77173795999988,53622.99958272
2023-05-09,01:36:29.000,129,11029066,13205,0,1683596188,13212.443781799993,89.032555769998,53622.96464712
2023-05-09,01:36:30.000,129,11029086,13245,0,1683596189,13212.302319289993,89.30042271000275,53622.80394336
2023-05-09,01:36:31.000,129,11029064,12965,0,1683596190,13212.140647849992,89.5541913900015,53622.65721384
2023-05-09,01:36:32.000,129,11029058,13005,0,1683596191,13212.026130580001,89.76566529000411,53622.54541992001
2023-05-09,01:36:33.000,129,11029065,13205,0,1683596192,13211.952031169996,89.97009006000008,53622.55939416
2023-05-09,01:36:34.000,129,11029046,13165,0,1683596193,13211.958767479991,90.23090786999819,53622.46157448
2023-05-09,01:36:35.000,129,11029023,13205,0,1683596194,13211.904877,90.51992220000102,53622.34279344
2023-05-09,01:36:36.000,129,11029051,13205,0,1683596195,13211.938558549991,90.80893653000385,53622.23798664001
2023-05-09,01:36:37.000,129,11029108,13205,0,1683596196,13211.985712720001,90.9992630400011,53622.18208968
2023-05-09,01:36:38.000,129,11029013,13285,0,1683596197,13212.012657959996,91.26008084999921,53622.06330864
2023-05-09,01:36:39.000,129,11029061,13325,0,1683596198,13211.992449029996,91.35876867000479,53621.993437439996
2023-05-09,01:36:40.000,129,11029046,13245,0,1683596199,13211.985712720001,91.56319344000076,53621.860682160004
2023-05-09,01:36:41.000,129,11029054,13285,0,1683596200,13211.972240099996,91.71827430000121,53621.77683672
2023-05-09,01:36:42.000,129,11029037,13005,0,1683596201,13212.032866889997,91.96499385000061,53621.67202992
2023-05-09,01:36:43.000,129,11029015,13285,0,1683596202,13212.127175230002,92.12007471000106,53621.66504280001
2023-05-09,01:36:44.000,129,11029000,13085,0,1683596203,13212.133911539997,92.28220470000088,53621.595171600005
2023-05-09,01:36:45.000,129,11029024,13085,0,1683596204,13212.187802020002,92.36679426000046,53621.4554292
2023-05-09,01:36:46.000,129,11029020,13125,0,1683596205,13212.208010950002,92.48662947000412,53621.33664816
2023-05-09,01:36:47.000,129,11029023,13165,0,1683596206,13212.309055600002,92.62056293999922,53621.25280272001
2023-05-09,01:36:48.000,129,11029048,12885,0,1683596207,13212.396627629998,92.74744728000223,53621.189918640004
2023-05-09,01:36:49.000,129,11029033,13405,0,1683596208,13212.423572869993,92.87433161999797,53621.154983039996
2023-05-09,01:36:50.000,129,11029060,13365,0,1683596209,13212.517881209998,93.07875639000122,53621.00825352
2023-05-09,01:36:51.000,129,11029037,13365,0,1683596210,13212.666080029994,93.23383725000167,53620.95235656
2023-05-09,01:36:52.000,129,11029056,13285,0,1683596211,13212.83448777999,93.36072159000469,53620.875498240006
2023-05-09,01:36:53.000,129,11029007,13205,0,1683596212,13213.01636814999,93.47350767000171,53620.805627040005
2023-05-09,01:36:54.000,129,11029071,13445,0,1683596213,13213.191512209996,93.5580972300013,53620.67985888001
2023-05-09,01:36:55.000,129,11029043,13085,0,1683596214,13213.346447340002,93.72727635000047,53620.58203920001
2023-05-09,01:36:56.000,129,11029062,13205,0,1683596215,13213.535064019998,93.78366939000261,53620.49120664001
2023-05-09,01:36:57.000,129,11029065,13165,0,1683596216,13213.878615829999,93.81186591000005,53620.51216800001
2023-05-09,01:36:58.000,129,11029057,13205,0,1683596217,13214.18174978,93.91055372999836,53620.43530968
2023-05-09,01:36:59.000,129,11029075,13165,0,1683596218,13214.525301590002,93.98104502999922,53620.33050288
2023-05-09,01:37:00.000,129,11029056,13285,0,1683596219,13214.801490299993,94.05153633000009,53620.32351576001
2023-05-09,01:37:01.000,129,11029080,12885,0,1683596220,13215.05073376999,94.14317501999903,53620.24665744001
2023-05-09,01:37:02.000,129,11029061,13005,0,1683596221,13215.3403951,94.19251893000182,53620.19774760001
2023-05-09,01:37:03.000,129,11029053,13325,0,1683596222,13215.609847499996,94.29120675000013,53620.09992792
2023-05-09,01:37:04.000,129,11029046,13445,0,1683596223,13215.811936799997,94.41104196000379,53620.085953680005
2023-05-09,01:37:05.000,129,11029108,12925,0,1683596224,13216.014026099998,94.43923848000122,53619.98813400001
2023-05-09,01:37:06.000,129,11029059,13205,0,1683596225,13216.243060639994,94.50972978000209,53619.9531984
2023-05-09,01:37:07.000,129,11029056,13245,0,1683596226,13216.53945828,94.4251402200025,53619.96018552001
2023-05-09,01:37:08.000,129,11029057,13365,0,1683596227,13216.72133865,94.3264524000042,53619.86236584001
2023-05-09,01:37:09.000,129,11029064,13045,0,1683596228,13216.896482709992,94.2136663199999,53619.84140448001
2023-05-09,01:37:10.000,129,11029016,13165,0,1683596229,13217.004263670002,94.2136663199999,53619.73659768
2023-05-09,01:37:11.000,129,11029077,13205,0,1683596230,13217.051417839997,94.18546980000247,53619.61082952
2023-05-09,01:37:12.000,129,11029069,13005,0,1683596231,13217.165935110002,94.12907676000032,53619.5689068
2023-05-09,01:37:13.000,129,11029037,13085,0,1683596232,13217.341079169993,93.98809415999858,53619.57589392001
2023-05-09,01:37:14.000,129,11029047,13405,0,1683596233,13217.394969649999,93.82596416999877,53619.49204848
2023-05-09,01:37:15.000,129,11029064,13285,0,1683596234,13217.448860129989,93.59334287999809,53619.38724168001
2023-05-09,01:37:16.000,129,11029054,12925,0,1683596235,13217.55664109,93.36072159000469,53619.31737048001
2023-05-09,01:37:17.000,129,11029081,13005,0,1683596236,13217.67115835999,93.10695290999865,53619.28942200001
2023-05-09,01:37:18.000,129,11029097,13285,0,1683596237,13217.71831253,92.88138075000461,53619.12173112001
2023-05-09,01:37:19.000,129,11029069,13085,0,1683596238,13217.77220300999,92.63466119999794,53619.13570536
2023-05-09,01:37:20.000,129,11029022,13125,0,1683596239,13217.87324765999,92.38794164999854,53619.00295008001
2023-05-09,01:37:21.000,129,11029059,13125,0,1683596240,13217.9001929,92.12007471000106,53618.863207680006
2023-05-09,01:37:22.000,129,11029097,13205,0,1683596241,13218.014710169991,91.89450254999974,53618.744426640005
2023-05-09,01:37:23.000,129,11029006,13085,0,1683596242,13218.237008399992,91.66893038999842,53618.73743952001
2023-05-09,01:37:24.000,129,11029067,13205,0,1683596243,13218.385207220002,91.42925996999838,53618.68852968001
2023-05-09,01:37:25.000,129,11029060,13085,0,1683596244,13218.553614969998,91.1966386799977,53618.56276152
2023-05-09,01:37:26.000,129,11029062,12885,0,1683596245,13218.695077479999,90.98516478000238,53618.409044880005
2023-05-09,01:37:27.000,129,11029045,13285,0,1683596246,13218.883694159995,90.7877891399985,53618.360135040006
2023-05-09,01:37:28.000,129,11029047,13205,0,1683596247,13219.11272869999,90.63975741000468,53618.2762896
2023-05-09,01:37:29.000,129,11029064,13125,0,1683596248,13219.233982279991,90.4423817700008,53618.2762896
2023-05-09,01:37:30.000,129,11029039,13245,0,1683596249,13219.429335269997,90.32254656000441,53618.14353432001
2023-05-09,01:37:31.000,129,11029065,12965,0,1683596250,13219.698787669993,90.11812179000117,53618.15052144
2023-05-09,01:37:32.000,129,11029050,12885,0,1683596251,13220.001921619994,89.95599180000136,53618.15750856
2023-05-09,01:37:33.000,129,11029072,13005,0,1683596252,13220.183801989995,89.79386181000154,53618.1016116
2023-05-09,01:37:34.000,129,11028992,13405,0,1683596253,13220.27137401999,89.66697746999853,53618.003791920004
2023-05-09,01:37:35.000,129,11029069,13285,0,1683596254,13220.33873712,89.4555035700032,53617.93392072
2023-05-09,01:37:36.000,129,11029049,13285,0,1683596255,13220.433045459991,89.32157010000083,53617.91994648
2023-05-09,01:37:37.000,129,11029058,13045,0,1683596256,13220.534090109992,89.2087840200038,53617.89898512001
2023-05-09,01:37:38.000,129,11029058,13005,0,1683596257,13220.641871070002,89.04665403000399,53617.88501088
2023-05-09,01:37:39.000,129,11029018,13245,0,1683596258,13220.722706790002,88.84222926000075,53617.91295936
2023-05-09,01:37:40.000,129,11029054,12925,0,1683596259,13220.803542510002,88.63780449000478,53617.8221268
2023-05-09,01:37:41.000,129,11029080,13285,0,1683596260,13220.850696679998,88.42633059000218,53617.70334576
2023-05-09,01:37:42.000,129,11029068,13045,0,1683596261,13220.945005019988,88.15141451999807,53617.67539728
2023-05-09,01:37:43.000,129,11029023,13085,0,1683596262,13220.931532399998,87.89059670999995,53617.61251320001
2023-05-09,01:37:44.000,129,11029068,13205,0,1683596263,13221.072994909999,87.6368280300012,53617.58456472
2023-05-09,01:37:45.000,129,11029038,13285,0,1683596264,13221.12688538999,87.32666631000029,53617.570590480005
2023-05-09,01:37:46.000,129,11029049,13365,0,1683596265,13221.261611589995,87.05879937000282,53617.54264200001
2023-05-09,01:37:47.000,129,11029054,13245,0,1683596266,13221.463700889995,86.73453939000319,53617.58456472
2023-05-09,01:37:48.000,129,11029073,13245,0,1683596267,13221.564745539996,86.45962331999908,53617.521680640006
2023-05-09,01:37:49.000,129,11029080,12885,0,1683596268,13221.685999119996,86.13536333999946,53617.521680640006
2023-05-09,01:37:50.000,129,11029073,13285,0,1683596269,13221.746625909997,85.80405423000047,53617.4378352
2023-05-09,01:37:51.000,129,11029052,12965,0,1683596270,13221.787043769997,85.51503989999765,53617.41687384
2023-05-09,01:37:52.000,129,11029028,13165,0,1683596271,13221.840934250002,85.2260255700021,53617.333028400004
2023-05-09,01:37:53.000,129,11029028,13005,0,1683596272,13221.982396760002,84.9793060200027,53617.38892536
2023-05-09,01:37:54.000,129,11029008,13045,0,1683596273,13222.036287239993,84.80307777000417,53617.353989760006
2023-05-09,01:37:55.000,129,11029035,13285,0,1683596274,13222.164277129988,84.619800389999,53617.353989760006
2023-05-09,01:37:56.000,129,11029050,13565,0,1683596275,13222.339421189994,84.45767039999919,53617.29110568
2023-05-09,01:37:57.000,129,11029050,13285,0,1683596276,13222.460674769995,84.28144215000066,53617.27014432
2023-05-09,01:37:58.000,129,11029053,12925,0,1683596277,13222.6156099,84.09111564000341,53617.21424736
2023-05-09,01:37:59.000,129,11029021,13125,0,1683596278,13222.73686348,83.97832955999911,53617.20726024001
2023-05-09,01:38:00.000,129,11029041,13205,0,1683596279,13222.891798609991,83.86554348000209,53617.17931176001
2023-05-09,01:38:01.000,129,11029039,13285,0,1683596280,13222.979370640001,83.7809539200025,53617.13040192001
2023-05-09,01:38:02.000,129,11029064,13125,0,1683596281,13223.127569459997,83.717511750001,53617.15136328
2023-05-09,01:38:03.000,129,11029067,13245,0,1683596282,13223.322922449988,83.63292219000141,53617.24918296
2023-05-09,01:38:04.000,129,11029087,13165,0,1683596283,13223.390285549998,83.61177480000333,53617.22822160001
2023-05-09,01:38:05.000,129,11029079,13325,0,1683596284,13223.491330199999,83.56243089000054,53617.20726024001
2023-05-09,01:38:06.000,129,11029035,13245,0,1683596285,13223.504802819989,83.54128350000246,53617.10245344
2023-05-09,01:38:07.000,129,11029075,13085,0,1683596286,13223.599111159994,83.42849741999817,53617.1234148
2023-05-09,01:38:08.000,129,11029040,13085,0,1683596287,13223.679946879995,83.37915351000265,53617.10245344
2023-05-09,01:38:09.000,129,11029027,13205,0,1683596288,13223.679946879995,83.27341655999771,53617.17232464
2023-05-09,01:38:10.000,129,11029017,13085,0,1683596289,13223.63279271,83.19587613000476,53617.08847920001
2023-05-09,01:38:11.000,129,11029030,13205,0,1683596290,13223.60584746999,83.08309005000046,53617.0535436
2023-05-09,01:38:12.000,129,11029040,13245,0,1683596291,13223.639529019994,82.9773531000028,53617.10245344
2023-05-09,01:38:13.000,129,11029045,13005,0,1683596292,13223.65300164,82.9139109300013,53617.0535436
2023-05-09,01:38:14.000,129,11029086,13325,0,1683596293,13223.61258378,82.85046875999979,53617.02559512
2023-05-09,01:38:15.000,129,11029059,13285,0,1683596294,13223.60584746999,82.75883007000084,53616.88585272
2023-05-09,01:38:16.000,129,11029048,13005,0,1683596295,13223.578902229994,82.70948615999805,53616.86489136
2023-05-09,01:38:17.000,129,11029058,13005,0,1683596296,13223.551956989999,82.62489659999846,53616.79502016001
2023-05-09,01:38:18.000,129,11029105,13325,0,1683596297,13223.504802819989,82.483914000004,53616.781045920005
2023-05-09,01:38:19.000,129,11029057,13245,0,1683596298,13223.423967099989,82.37817704999907,53616.72514896001
2023-05-09,01:38:20.000,129,11029045,13285,0,1683596299,13223.282504590003,82.26539097000204,53616.64130352
2023-05-09,01:38:21.000,129,11029092,12965,0,1683596300,13223.194932559993,82.10326098000223,53616.53649672001
2023-05-09,01:38:22.000,129,11029078,13125,0,1683596301,13223.060206360002,81.99047489999793,53616.396754320005
2023-05-09,01:38:23.000,129,11029087,13165,0,1683596302,13222.979370640001,81.80719752000005,53616.298934640006
2023-05-09,01:38:24.000,129,11029072,13165,0,1683596303,13222.83790813,81.65211665999959,53616.16617936
2023-05-09,01:38:25.000,129,11029061,13285,0,1683596304,13222.743599789996,81.49703579999914,53616.09630816
2023-05-09,01:38:26.000,129,11029044,12925,0,1683596305,13222.64929144999,81.41949536999891,53615.91464304001
2023-05-09,01:38:27.000,129,11029069,12965,0,1683596306,13222.6156099,81.27146363999782,53615.844771840006
2023-05-09,01:38:28.000,129,11029126,13325,0,1683596307,13222.602137279995,81.17277581999952,53615.76791352001
2023-05-09,01:38:29.000,129,11029038,13165,0,1683596308,13222.501092629995,81.08818625999993,53615.66310672
2023-05-09,01:38:30.000,129,11029102,12925,0,1683596309,13222.45393846,81.0106458299997,53615.460480240006
2023-05-09,01:38:31.000,129,11029036,12925,0,1683596310,13222.40678428999,80.93310539999948,53615.320737840004
2023-05-09,01:38:32.000,129,11029030,13405,0,1683596311,13222.32594856999,80.86966322999797,53615.21593104001
2023-05-09,01:38:33.000,129,11029018,13085,0,1683596312,13222.373102739999,80.79212279999774,53615.104137120004
2023-05-09,01:38:34.000,129,11029061,13405,0,1683596313,13222.379839049994,80.73572976000287,53615.04824016001
2023-05-09,01:38:35.000,129,11029104,13285,0,1683596314,13222.359630119994,80.65818933000264,53614.91548488
2023-05-09,01:38:36.000,129,11029009,13125,0,1683596315,13222.319212259994,80.53835411999898,53614.789716720006
2023-05-09,01:38:37.000,129,11029065,13205,0,1683596316,13222.265321779989,80.43966630000068,53614.73381976
2023-05-09,01:38:38.000,129,11029095,13125,0,1683596317,13222.117122959993,80.3550767400011,53614.52420616001
2023-05-09,01:38:39.000,129,11029074,13205,0,1683596318,13222.022814620002,80.27048718000151,53614.433373600004
2023-05-09,01:38:40.000,129,11029027,13085,0,1683596319,13221.908297349997,80.21409413999936,53614.32157968
2023-05-09,01:38:41.000,129,11029010,13325,0,1683596320,13221.847670559997,80.0731115400049,53614.20978576001
2023-05-09,01:38:42.000,129,11029066,13165,0,1683596321,13221.800516390002,80.03081676000147,53614.12594032
2023-05-09,01:38:43.000,129,11029064,12925,0,1683596322,13221.753362219992,79.8616376400023,53614.06305624
2023-05-09,01:38:44.000,129,11029035,12925,0,1683596323,13221.61863602,79.72770416999992,53614.00715928
2023-05-09,01:38:45.000,129,11029076,12965,0,1683596324,13221.483909819995,79.5514759200014,53613.85344264001
2023-05-09,01:38:46.000,129,11029054,13205,0,1683596325,13221.25487528,79.41754244999902,53613.699726
2023-05-09,01:38:47.000,129,11029045,13205,0,1683596326,13221.086467529989,79.24131420000049,53613.594919200004
2023-05-09,01:38:48.000,129,11029060,13245,0,1683596327,13220.864169299988,79.08623334000004,53613.4551768
2023-05-09,01:38:49.000,129,11029034,13165,0,1683596328,13220.675552619992,78.87475944000471,53613.30146016001
2023-05-09,01:38:50.000,129,11029022,13365,0,1683596329,13220.433045459991,78.68443293000018,53613.16870488
2023-05-09,01:38:51.000,129,11029082,13045,0,1683596330,13220.21074722999,78.4518116399995,53613.0708852
2023-05-09,01:38:52.000,129,11029018,13245,0,1683596331,13220.022130549994,78.22623947999818,53612.945117040006
2023-05-09,01:38:53.000,129,11029034,13325,0,1683596332,13219.779623389994,78.0077164500035,53612.777426160006
2023-05-09,01:38:54.000,129,11029051,13165,0,1683596333,13219.543852540002,77.77509516000282,53612.588773920004
2023-05-09,01:38:55.000,129,11029027,13365,0,1683596334,13219.355235859992,77.50722821999807,53612.38614744
2023-05-09,01:38:56.000,129,11029047,13045,0,1683596335,13219.15988287,77.29575432000274,53612.21845656
2023-05-09,01:38:57.000,129,11029076,13085,0,1683596336,13219.01842036,77.11952607000421,53612.00884296001
2023-05-09,01:38:58.000,129,11029039,13125,0,1683596337,13218.91063939999,76.92215043000033,53611.87608768
2023-05-09,01:38:59.000,129,11029030,13045,0,1683596338,13218.91063939999,76.71067652999773,53611.8830748
2023-05-09,01:39:00.000,129,11029046,13125,0,1683596339,13218.802858439994,76.52739914999984,53611.66647408
2023-05-09,01:39:01.000,129,11029075,13085,0,1683596340,13218.674868549999,76.39346568000474,53611.42192488
2023-05-09,01:39:02.000,129,11029036,13245,0,1683596341,13218.540142349993,76.25953221000236,53611.29615672
2023-05-09,01:39:03.000,129,11029046,13125,0,1683596342,13218.492988179998,76.13264786999935,53611.17038856001
2023-05-09,01:39:04.000,129,11029054,13285,0,1683596343,13218.412152459998,76.09035309000319,53611.030646160005
2023-05-09,01:39:05.000,129,11029047,13165,0,1683596344,13218.263953640002,76.05510743999912,53610.765135600006
2023-05-09,01:39:06.000,129,11029024,13045,0,1683596345,13218.176381609992,76.0410091800004,53610.709238639996
2023-05-09,01:39:07.000,129,11029032,13165,0,1683596346,13218.196590539992,76.03396005000104,53610.61141896
2023-05-09,01:39:08.000,129,11029050,13245,0,1683596347,13218.095545889992,76.04805830999976,53610.44372808
2023-05-09,01:39:09.000,129,11029038,13165,0,1683596348,13218.055128029991,76.09740222000255,53610.33193416001
2023-05-09,01:39:10.000,129,11029047,13165,0,1683596349,13217.947347069996,76.10445135000191,53610.143281920005
2023-05-09,01:39:11.000,129,11029035,13005,0,1683596350,13217.87324765999,76.1537952600047,53609.98956528
2023-05-09,01:39:12.000,129,11029038,13165,0,1683596351,13217.81262086999,76.21723742999893,53609.89873272001
2023-05-09,01:39:13.000,129,11029080,13245,0,1683596352,13217.81262086999,76.23133568999765,53609.807900160005
2023-05-09,01:39:14.000,129,11029066,13045,0,1683596353,13217.83282979999,76.26658134000172,53609.7869388
2023-05-09,01:39:15.000,129,11029078,13445,0,1683596354,13217.77220300999,76.31592525000451,53609.640209280005
2023-05-09,01:39:16.000,129,11029055,13245,0,1683596355,13217.77220300999,76.3511709000013,53609.54937672
2023-05-09,01:39:17.000,129,11029051,13285,0,1683596356,13217.826093489995,76.37231828999938,53609.570338080004
2023-05-09,01:39:18.000,129,11029031,13045,0,1683596357,13217.81262086999,76.39346568000474,53609.45854416
2023-05-09,01:39:19.000,129,11029074,13085,0,1683596358,13217.826093489995,76.44985871999961,53609.38867296
2023-05-09,01:39:20.000,129,11029068,13165,0,1683596359,13217.846302419995,76.47805524000432,53609.29784040001
2023-05-09,01:39:21.000,129,11029004,13125,0,1683596360,13217.79241193999,76.54854653999791,53609.200020719996
2023-05-09,01:39:22.000,129,11029063,13005,0,1683596361,13217.81935718,76.54854653999791,53609.186046480005
2023-05-09,01:39:23.000,129,11029035,13285,0,1683596362,13217.927138139996,76.5978904500007,53609.20700784001
2023-05-09,01:39:24.000,129,11029057,13445,0,1683596363,13217.994501239991,76.56969393000327,53609.1930336
2023-05-09,01:39:25.000,129,11029040,12925,0,1683596364,13218.034919099991,76.58379219000199,53609.08123968001
2023-05-09,01:39:26.000,129,11029070,13125,0,1683596365,13218.041655410001,76.65428349000285,53609.032329839996
2023-05-09,01:39:27.000,129,11029044,13325,0,1683596366,13218.075336959992,76.6472343600035,53608.93451016
2023-05-09,01:39:28.000,129,11029045,13285,0,1683596367,13218.156172679992,76.63313610000478,53608.9484844
2023-05-09,01:39:29.000,129,11029042,13005,0,1683596368,13218.203326850002,76.5978904500007,53609.02534272
2023-05-09,01:39:30.000,129,11029030,13045,0,1683596369,13218.216799469992,76.57674306000263,53608.899574560004
2023-05-09,01:39:31.000,129,11029072,13285,0,1683596370,13218.344789360002,76.55559567000455,53608.86463896001
2023-05-09,01:39:32.000,129,11029050,13085,0,1683596371,13218.492988179998,76.47100610999769,53608.9484844
2023-05-09,01:39:33.000,129,11029069,13365,0,1683596372,13218.647923309989,76.45690784999897,53608.91354880001
2023-05-09,01:39:34.000,129,11029061,13165,0,1683596373,13218.74896795999,76.49215350000304,53608.920535920006
2023-05-09,01:39:35.000,129,11029028,13405,0,1683596374,13218.883694159995,76.46395697999833,53608.8786132
2023-05-09,01:39:36.000,129,11029103,13245,0,1683596375,13218.95105725999,76.44985871999961,53608.88560032
2023-05-09,01:39:37.000,129,11029073,13125,0,1683596376,13219.05210190999,76.42166220000217,53608.88560032
2023-05-09,01:39:38.000,129,11029089,12925,0,1683596377,13219.207037039996,76.41461307000282,53608.90656168
2023-05-09,01:39:39.000,129,11028998,13405,0,1683596378,13219.382181100002,76.41461307000282,53608.96245864001
2023-05-09,01:39:40.000,129,11029029,13285,0,1683596379,13219.503434680002,76.45690784999897,53608.97643288
2023-05-09,01:39:41.000,129,11029032,13085,0,1683596380,13219.597743019993,76.50625176000176,53609.04630408
2023-05-09,01:39:42.000,129,11029093,13165,0,1683596381,13219.766150769989,76.60493958000006,53609.067265440004
2023-05-09,01:39:43.000,129,11029090,13285,0,1683596382,13219.873931729999,76.72477479000372,53609.088226800006
2023-05-09,01:39:44.000,129,11029025,13285,0,1683596383,13220.02886685999,76.8093643500033,53609.17207224
2023-05-09,01:39:45.000,129,11029000,13045,0,1683596384,13220.13664782,76.92919955999969,53609.15809800001
2023-05-09,01:39:46.000,129,11029069,13285,0,1683596385,13220.31179187999,77.08428042000014,53609.24893056001
2023-05-09,01:39:47.000,129,11029075,13245,0,1683596386,13220.433045459991,77.24641040999995,53609.33976312
2023-05-09,01:39:48.000,129,11029049,13285,0,1683596387,13220.614925829992,77.42968778999784,53609.40963432
2023-05-09,01:39:49.000,129,11029087,13205,0,1683596388,13220.783333580002,77.61296517000301,53609.48649264
2023-05-09,01:39:50.000,129,11029061,13085,0,1683596389,13220.904587159988,77.80329168000026,53609.54238960001
2023-05-09,01:39:51.000,129,11029087,13445,0,1683596390,13221.032577049999,77.99361819000478,53609.55636384
2023-05-09,01:39:52.000,129,11029060,12965,0,1683596391,13221.21445742,78.21919034999883,53609.640209280005
2023-05-09,01:39:53.000,129,11029076,13165,0,1683596392,13221.43675565,78.34607469000184,53609.76597744
2023-05-09,01:39:54.000,129,11029052,13245,0,1683596393,13221.584954469996,78.55049945999781,53609.87777136001
2023-05-09,01:39:55.000,129,11029061,13125,0,1683596394,13221.733153289992,78.67738380000083,53609.98257816
2023-05-09,01:39:56.000,129,11029056,13005,0,1683596395,13221.881352110002,78.74082597000233,53610.05943648
2023-05-09,01:39:57.000,129,11029053,13125,0,1683596396,13222.069968789998,78.76197336000041,53610.094372080006
2023-05-09,01:39:58.000,129,11029035,13285,0,1683596397,13222.150804509998,78.8113172700032,53610.192191760005
2023-05-09,01:39:59.000,129,11029070,13165,0,1683596398,13222.32594856999,78.82541553000192,53610.23411448001
2023-05-09,01:40:00.000,129,11029065,13085,0,1683596399,13222.352893809999,78.8113172700032,53610.29001144
2023-05-09,01:40:01.000,129,11029066,13045,0,1683596400,13222.40678428999,78.81836640000256,53610.33193416001
2023-05-09,01:40:02.000,129,11029066,13285,0,1683596401,13222.49435632,78.81836640000256,53610.373856879996
2023-05-09,01:40:03.000,129,11029053,13285,0,1683596402,13222.64929144999,78.78312074999849,53610.50661216
2023-05-09,01:40:04.000,129,11029042,13085,0,1683596403,13222.67623669,78.76902248999977,53610.54853488001
2023-05-09,01:40:05.000,129,11029028,13285,0,1683596404,13222.743599789996,78.74082597000233,53610.54853488001
2023-05-09,01:40:06.000,129,11029046,13125,0,1683596405,13222.743599789996,78.76197336000041,53610.52058640001
2023-05-09,01:40:07.000,129,11029053,13005,0,1683596406,13222.831171819991,78.73377684000297,53610.52058640001
2023-05-09,01:40:08.000,129,11029046,13205,0,1683596407,13222.844644439996,78.74082597000233,53610.66731592001
2023-05-09,01:40:09.000,129,11029043,13085,0,1683596408,13222.851380749991,78.71967858000426,53610.6253932
2023-05-09,01:40:10.000,129,11029037,12885,0,1683596409,13222.858117060001,78.74787510000169,53610.58347048
2023-05-09,01:40:11.000,129,11029095,13125,0,1683596410,13222.831171819991,78.70558031999826,53610.576483360004
2023-05-09,01:40:12.000,129,11029076,12965,0,1683596411,13222.871589679991,78.64918728000339,53610.68827728001
2023-05-09,01:40:13.000,129,11029044,13245,0,1683596412,13222.831171819991,78.66328554000211,53610.6253932
2023-05-09,01:40:14.000,129,11029028,13205,0,1683596413,13222.743599789996,78.5998433700006,53610.61840608001
2023-05-09,01:40:15.000,129,11029072,13205,0,1683596414,13222.57519204,78.57869598000252,53610.56250912
2023-05-09,01:40:16.000,129,11029070,13205,0,1683596415,13222.47414739,78.50820468000165,53610.58347048
2023-05-09,01:40:17.000,129,11029053,13165,0,1683596416,13222.339421189994,78.43771338000079,53610.52058640001
2023-05-09,01:40:18.000,129,11029075,13285,0,1683596417,13222.144068199988,78.36017295000056,53610.51359928
2023-05-09,01:40:19.000,129,11029039,13445,0,1683596418,13222.049759859998,78.26853426000162,53610.555522
2023-05-09,01:40:20.000,129,11029056,13205,0,1683596419,13221.820725320002,78.1416499199986,53610.50661216
2023-05-09,01:40:21.000,129,11029047,13285,0,1683596420,13221.59842709,78.05706035999901,53610.38084400001
2023-05-09,01:40:22.000,129,11029019,13285,0,1683596421,13221.45696458,77.95132341000135,53610.373856879996
2023-05-09,01:40:23.000,129,11029071,13325,0,1683596422,13221.261611589995,77.8949303699992,53610.25507584001
2023-05-09,01:40:24.000,129,11029041,13085,0,1683596423,13221.039313359994,77.86673385000176,53610.206165999996
2023-05-09,01:40:25.000,129,11029035,13285,0,1683596424,13220.803542510002,77.81738993999898,53610.15725616
2023-05-09,01:40:26.000,129,11029042,13565,0,1683596425,13220.513881179992,77.81738993999898,53610.08738496001
2023-05-09,01:40:27.000,129,11029067,13165,0,1683596426,13220.244428779995,77.78214429000218,53609.93366832
2023-05-09,01:40:28.000,129,11029028,13045,0,1683596427,13220.0558121,77.75394777000474,53609.96860392001
2023-05-09,01:40:29.000,129,11029016,13085,0,1683596428,13219.766150769989,77.71870212000067,53609.856810000005
2023-05-09,01:40:30.000,129,11029070,13005,0,1683596429,13219.469753129997,77.66230907999852,53609.738028960004
2023-05-09,01:40:31.000,129,11029071,13165,0,1683596430,13219.166619179996,77.6482108199998,53609.640209280005
2023-05-09,01:40:32.000,129,11029067,13205,0,1683596431,13218.903903089995,77.64116169000044,53609.55636384
2023-05-09,01:40:33.000,129,11029036,12925,0,1683596432,13218.701813789994,77.65525994999916,53609.47950552
2023-05-09,01:40:34.000,129,11029051,13365,0,1683596433,13218.439097699993,77.66935820999788,53609.40963432
2023-05-09,01:40:35.000,129,11029060,13005,0,1683596434,13218.162908990002,77.66935820999788,53609.29784040001
2023-05-09,01:40:36.000,129,11029096,13005,0,1683596435,13217.927138139996,77.68345647000388,53609.16508512
2023-05-09,01:40:37.000,129,11029025,13325,0,1683596436,13217.71831253,77.69050560000323,53609.11617528
2023-05-09,01:40:38.000,129,11029046,13125,0,1683596437,13217.502750609994,77.73280037999939,53608.99739424
2023-05-09,01:40:39.000,129,11029045,13205,0,1683596438,13217.219825589993,77.76804603000346,53608.899574560004
2023-05-09,01:40:40.000,129,11029042,13325,0,1683596439,13217.010999979997,77.86673385000176,53608.78079352
2023-05-09,01:40:41.000,129,11029032,13205,0,1683596440,13216.714602339991,77.90197949999856,53608.69694808001
2023-05-09,01:40:42.000,129,11029067,13245,0,1683596441,13216.505776729995,78.02181471000222,53608.55021856
2023-05-09,01:40:43.000,129,11029074,13245,0,1683596442,13216.222851709994,78.16279731000395,53608.44541176
2023-05-09,01:40:44.000,129,11029082,13205,0,1683596443,13216.040971339993,78.30377990999841,53608.38951480001
2023-05-09,01:40:45.000,129,11029007,13165,0,1683596444,13215.758046319992,78.44476251000015,53608.29169512001
2023-05-09,01:40:46.000,129,11029058,13205,0,1683596445,13215.42123082,78.66328554000211,53608.15195272001
2023-05-09,01:40:47.000,129,11029010,13205,0,1683596446,13215.185459969995,78.85361204999936,53608.07509440001
2023-05-09,01:40:48.000,129,11029007,13085,0,1683596447,13214.868853399988,79.07918421000068,53607.90740352001
2023-05-09,01:40:49.000,129,11029046,13045,0,1683596448,13214.579192069992,79.31180550000136,53607.82355808
2023-05-09,01:40:50.000,129,11029040,13285,0,1683596449,13214.329948599996,79.59377070000482,53607.66285432
2023-05-09,01:40:51.000,129,11029075,13245,0,1683596450,13214.08070513,79.82639198999823,53607.62093160001
2023-05-09,01:40:52.000,129,11029042,13205,0,1683596451,13213.91903369,80.02376763000211,53607.57202176001
2023-05-09,01:40:53.000,129,11029037,13045,0,1683596452,13213.669790219988,80.24229066000407,53607.43926648
2023-05-09,01:40:54.000,129,11029045,13245,0,1683596453,13213.474437229997,80.42556804000196,53607.292536960005
2023-05-09,01:40:55.000,129,11029054,12925,0,1683596454,13213.245402690001,80.60884541999985,53607.15978168
2023-05-09,01:40:56.000,129,11029039,13445,0,1683596455,13213.050049699996,80.82736845000181,53607.054974880004
2023-05-09,01:40:57.000,129,11029038,13085,0,1683596456,13212.88164195,81.01769495999906,53607.04798776001
2023-05-09,01:40:58.000,129,11029088,13005,0,1683596457,13212.69976158,81.20097234000423,53606.908245360006
2023-05-09,01:40:59.000,129,11029034,13005,0,1683596458,13212.63239847999,81.35605320000468,53606.887284000004
2023-05-09,01:41:00.000,129,11029077,12925,0,1683596459,13212.504408589994,81.52523232000385,53606.7475416
2023-05-09,01:41:01.000,129,11028990,13285,0,1683596460,13212.342737149993,81.65916578999895,53606.68465752001
2023-05-09,01:41:02.000,129,11029061,13405,0,1683596461,13212.261901429993,81.76490274000389,53606.57985072
2023-05-09,01:41:03.000,129,11029092,13325,0,1683596462,13212.248428810002,81.89178707999963,53606.4680568
2023-05-09,01:41:04.000,129,11029037,13325,0,1683596463,13212.167593090002,82.03276968000137,53606.34927576001
2023-05-09,01:41:05.000,129,11029006,13125,0,1683596464,13212.100229989992,82.1737522800031,53606.237481840006
2023-05-09,01:41:06.000,129,11029009,13205,0,1683596465,13212.106966300002,82.3217840100042,53606.19555912
2023-05-09,01:41:07.000,129,11028996,13205,0,1683596466,13212.154120469997,82.43457009000122,53606.07677808
2023-05-09,01:41:08.000,129,11029044,13205,0,1683596467,13212.154120469997,82.56850356000359,53605.96498416
2023-05-09,01:41:09.000,129,11029027,13365,0,1683596468,13212.181065709992,82.6671913800019,53605.87415160001
2023-05-09,01:41:10.000,129,11029045,12805,0,1683596469,13212.154120469997,82.81522311000299,53605.81126752
2023-05-09,01:41:11.000,129,11029048,13365,0,1683596470,13212.113702609997,82.90686180000193,53605.685499360006
2023-05-09,01:41:12.000,129,11029036,13285,0,1683596471,13212.059812129992,83.06194266000239,53605.60864104001
2023-05-09,01:41:13.000,129,11029056,13085,0,1683596472,13212.080021059992,83.19587613000476,53605.496847120005
2023-05-09,01:41:14.000,129,11029032,13085,0,1683596473,13212.106966300002,83.32980959999986,53605.48287288
2023-05-09,01:41:15.000,129,11029043,13205,0,1683596474,13212.100229989992,83.40735003000009,53605.315182
2023-05-09,01:41:16.000,129,11029047,13205,0,1683596475,13212.106966300002,83.49193958999967,53605.231336560006
2023-05-09,01:41:17.000,129,11029052,13045,0,1683596476,13212.194538329997,83.59062740999798,53605.161465360005
2023-05-09,01:41:18.000,129,11029026,13125,0,1683596477,13212.208010950002,83.64702045000013,53605.00774872001
2023-05-09,01:41:19.000,129,11029053,13285,0,1683596478,13212.241692499992,83.6822661000042,53604.95185176
2023-05-09,01:41:20.000,129,11029061,12925,0,1683596479,13212.288846670002,83.717511750001,53604.826083600004
2023-05-09,01:41:21.000,129,11029049,13085,0,1683596480,13212.329264530003,83.73865913999907,53604.707302560004
2023-05-09,01:41:22.000,129,11029067,13165,0,1683596481,13212.484199659993,83.75275739999779,53604.539611680004
2023-05-09,01:41:23.000,129,11029034,13285,0,1683596482,13212.726706819994,83.71046262000164,53604.511663200006
2023-05-09,01:41:24.000,129,11029060,13205,0,1683596483,13212.847960399995,83.6822661000042,53604.441792000005
2023-05-09,01:41:25.000,129,11029072,13205,0,1683596484,13213.00289553,83.62587306000205,53604.26012688
2023-05-09,01:41:26.000,129,11029045,13405,0,1683596485,13213.110676489996,83.5694800199999,53604.12737160001
2023-05-09,01:41:27.000,129,11029030,13085,0,1683596486,13213.292556859997,83.47784133000096,53604.02955192001
2023-05-09,01:41:28.000,129,11029063,13045,0,1683596487,13213.467700920002,83.36505525000393,53603.95968072001
2023-05-09,01:41:29.000,129,11029018,13085,0,1683596488,13213.615899739998,83.27341655999771,53603.82692544
2023-05-09,01:41:30.000,129,11029009,13085,0,1683596489,13213.676526529998,83.18882699999813,53603.69417016001
2023-05-09,01:41:31.000,129,11029058,13045,0,1683596490,13213.865143209994,83.05489353000303,53603.58237624
2023-05-09,01:41:32.000,129,11029083,13085,0,1683596491,13214.03355095999,82.99145136000152,53603.45660808001
2023-05-09,01:41:33.000,129,11029009,13285,0,1683596492,13214.228903949996,82.85751788999914,53603.37276264
2023-05-09,01:41:34.000,129,11029058,12925,0,1683596493,13214.390575389996,82.7658792000002,53603.26096872001
2023-05-09,01:41:35.000,129,11029030,13085,0,1683596494,13214.505092660002,82.60374921000039,53603.05834224
2023-05-09,01:41:36.000,129,11029073,13285,0,1683596495,13214.713918269998,82.44161922000058,53602.97449680001
2023-05-09,01:41:37.000,129,11029063,13085,0,1683596496,13214.969898049989,82.24424358000397,53602.9395612
2023-05-09,01:41:38.000,129,11029024,13285,0,1683596497,13215.225877829995,82.04686794000008,53602.87667712001
2023-05-09,01:41:39.000,129,11029035,13085,0,1683596498,13215.43470343999,81.85654143000284,53602.75090896
2023-05-09,01:41:40.000,129,11029050,13085,0,1683596499,13215.650265359996,81.60277275000408,53602.63212792
2023-05-09,01:41:41.000,129,11029054,12965,0,1683596500,13215.791727869997,81.3701514600034,53602.53430824
2023-05-09,01:41:42.000,129,11029073,13165,0,1683596501,13216.020762409993,81.14457930000208,53602.44347568
2023-05-09,01:41:43.000,129,11029013,12965,0,1683596502,13216.24979694999,80.93310539999948,53602.331681760006
2023-05-09,01:41:44.000,129,11029067,13285,0,1683596503,13216.4182047,80.7004841099988,53602.2408492
2023-05-09,01:41:45.000,129,11029023,13005,0,1683596504,13216.57313982999,80.4185189100026,53602.12206816
2023-05-09,01:41:46.000,129,11029034,13045,0,1683596505,13216.687657099996,80.17884849000257,53602.00328712
2023-05-09,01:41:47.000,129,11029064,13405,0,1683596506,13216.903219020001,79.88278503000038,53601.94739016001
2023-05-09,01:41:48.000,129,11029023,13125,0,1683596507,13217.010999979997,79.68540939000377,53601.84258336
2023-05-09,01:41:49.000,129,11029058,13085,0,1683596508,13217.085099390002,79.39639506000094,53601.7866864
2023-05-09,01:41:50.000,129,11029072,13085,0,1683596509,13217.132253559997,79.10738072999811,53601.639956880004
2023-05-09,01:41:51.000,129,11029013,13165,0,1683596510,13217.186144040003,78.81836640000256,53601.521175840004
2023-05-09,01:41:52.000,129,11029065,13285,0,1683596511,13217.233298209998,78.54345032999845,53601.4023948
2023-05-09,01:41:53.000,129,11029022,13045,0,1683596512,13217.354551789998,78.21214121999947,53601.28361376
2023-05-09,01:41:54.000,129,11029097,13205,0,1683596513,13217.415178579999,77.91607776000455,53601.21374256
2023-05-09,01:41:55.000,129,11029086,13125,0,1683596514,13217.428651199989,77.59181777999765,53601.06701304
2023-05-09,01:41:56.000,129,11029058,13205,0,1683596515,13217.50948691999,77.31690171000082,53600.96220624001
2023-05-09,01:41:57.000,129,11029050,13405,0,1683596516,13217.583586329994,77.0560839000027,53600.90630928
2023-05-09,01:41:58.000,129,11029072,13285,0,1683596517,13217.61053156999,76.82346261000203,53600.77355400001
2023-05-09,01:41:59.000,129,11029039,13125,0,1683596518,13217.67789467,76.61903783999878,53600.654772960006
2023-05-09,01:42:00.000,129,11029060,13325,0,1683596519,13217.79241193999,76.41461307000282,53600.535991920005
2023-05-09,01:42:01.000,129,11029073,13165,0,1683596520,13217.81935718,76.25953221000236,53600.40323664
2023-05-09,01:42:02.000,129,11029062,13205,0,1683596521,13217.866511349996,76.11854961000063,53600.31240408001
2023-05-09,01:42:03.000,129,11029000,13285,0,1683596522,13218.021446480001,75.97051787999953,53600.29144272001
2023-05-09,01:42:04.000,129,11029067,13165,0,1683596523,13218.048391719996,75.78724050000164,53600.200610160005
2023-05-09,01:42:05.000,129,11029079,13365,0,1683596524,13218.102282200001,75.70970007000142,53600.14471320001
2023-05-09,01:42:06.000,129,11029086,13085,0,1683596525,13218.122491130001,75.62511051000183,53599.95606096001
2023-05-09,01:42:07.000,129,11029019,12845,0,1683596526,13218.257217329992,75.5828157299984,53599.88618976001
2023-05-09,01:42:08.000,129,11029038,13285,0,1683596527,13218.344789360002,75.56871746999968,53599.78138296
2023-05-09,01:42:09.000,129,11029059,13205,0,1683596528,13218.344789360002,75.49822616999882,53599.68356328
2023-05-09,01:42:10.000,129,11029037,13285,0,1683596529,13218.344789360002,75.45593139000266,53599.57176936001
2023-05-09,01:42:11.000,129,11029047,13125,0,1683596530,13218.391943529998,75.35724357000436,53599.529846640005
2023-05-09,01:42:12.000,129,11029062,13325,0,1683596531,13218.398679839993,75.32904704999964,53599.50888528
2023-05-09,01:42:13.000,129,11029116,13125,0,1683596532,13218.445834009988,75.27265401000477,53599.37613
2023-05-09,01:42:14.000,129,11029057,13085,0,1683596533,13218.405416150003,75.30789966000157,53599.27831032
2023-05-09,01:42:15.000,129,11029028,13125,0,1683596534,13218.391943529998,75.28675227000349,53599.13856792001
2023-05-09,01:42:16.000,129,11029027,13245,0,1683596535,13218.398679839993,75.35019443999772,53599.026774000005
2023-05-09,01:42:17.000,129,11029058,13205,0,1683596536,13218.432361389998,75.35724357000436,53598.9918384
2023-05-09,01:42:18.000,129,11029050,13245,0,1683596537,13218.445834009988,75.34314530999836,53598.92895432001
2023-05-09,01:42:19.000,129,11029052,12925,0,1683596538,13218.499724489993,75.39248922000115,53598.82414752
2023-05-09,01:42:20.000,129,11029097,12845,0,1683596539,13218.506460799988,75.42068573999859,53598.8171604
2023-05-09,01:42:21.000,129,11029097,13525,0,1683596540,13218.445834009988,75.54052095000225,53598.65645664
2023-05-09,01:42:22.000,129,11029071,13085,0,1683596541,13218.391943529998,75.61101225000311,53598.50972712
2023-05-09,01:42:23.000,129,11029016,12965,0,1683596542,13218.499724489993,75.64625789999991,53598.48177864
2023-05-09,01:42:24.000,129,11029050,12925,0,1683596543,13218.573823899998,75.68855268000334,53598.39793320001
2023-05-09,01:42:25.000,129,11029060,13285,0,1683596544,13218.661395929994,75.66740528999799,53598.30011352001
2023-05-09,01:42:26.000,129,11029045,13125,0,1683596545,13218.735495339999,75.75904398000421,53598.21626808
2023-05-09,01:42:27.000,129,11029040,13125,0,1683596546,13218.924112019995,75.81543701999908,53598.11146128001
2023-05-09,01:42:28.000,129,11029048,12965,0,1683596547,13219.07904715,75.88592831999995,53598.069538560005
2023-05-09,01:42:29.000,129,11029100,12925,0,1683596548,13219.193564419991,75.92117397000402,53598.03460296
2023-05-09,01:42:30.000,129,11029028,13125,0,1683596549,13219.321554310001,76.0057635300036,53597.89486056001
2023-05-09,01:42:31.000,129,11029078,13085,0,1683596550,13219.375444789992,76.05510743999912,53597.75511816001
2023-05-09,01:42:32.000,129,11029060,13445,0,1683596551,13219.496698369992,76.10445135000191,53597.67825984001
2023-05-09,01:42:33.000,129,11029035,13165,0,1683596552,13219.644897189988,76.18199178000214,53597.69223408
2023-05-09,01:42:34.000,129,11029079,13085,0,1683596553,13219.718996599993,76.24543395000364,53597.69223408
2023-05-09,01:42:35.000,129,11029030,13125,0,1683596554,13219.766150769989,76.3511709000013,53597.54550456
2023-05-09,01:42:36.000,129,11029053,13285,0,1683596555,13219.820041249994,76.4005148100041,53597.49659472
2023-05-09,01:42:37.000,129,11029079,13125,0,1683596556,13219.914349589999,76.48510437000368,53597.43371064
2023-05-09,01:42:38.000,129,11029072,13085,0,1683596557,13219.961503759994,76.56969393000327,53597.33589096
2023-05-09,01:42:39.000,129,11029056,13165,0,1683596558,13220.03560317,76.6472343600035,53597.19614856
2023-05-09,01:42:40.000,129,11029076,13085,0,1683596559,13220.02886685999,76.75297131000116,53597.14723872
2023-05-09,01:42:41.000,129,11029077,13085,0,1683596560,13220.00865792999,76.85870825999882,53597.04243192
2023-05-09,01:42:42.000,129,11029078,13165,0,1683596561,13220.06928471999,76.92919955999969,53596.97256072
2023-05-09,01:42:43.000,129,11029050,13085,0,1683596562,13220.10970257999,77.02083824999863,53596.86775392001
2023-05-09,01:42:44.000,129,11029051,13325,0,1683596563,13220.12991150999,77.07018216000142,53596.90268952
2023-05-09,01:42:45.000,129,11029024,13445,0,1683596564,13220.19053829999,77.14772259000165,53596.85377968
2023-05-09,01:42:46.000,129,11029066,13245,0,1683596565,13220.15685675,77.1900173699978,53596.64416608
2023-05-09,01:42:47.000,129,11029042,13285,0,1683596566,13220.21074722999,77.29575432000274,53596.55333352001
2023-05-09,01:42:48.000,129,11029089,13165,0,1683596567,13220.27811033,77.35919649000425,53596.511410800005
2023-05-09,01:42:49.000,129,11029037,13245,0,1683596568,13220.305055569996,77.42263865999848,53596.38564264001
2023-05-09,01:42:50.000,129,11029058,13325,0,1683596569,13220.325264499996,77.52132648000406,53596.31577144001
2023-05-09,01:42:51.000,129,11029000,13285,0,1683596570,13220.37915498,77.57067038999958,53596.15506768
2023-05-09,01:42:52.000,129,11029059,13285,0,1683596571,13220.446518079996,77.66230907999852,53596.15506768
2023-05-09,01:42:53.000,129,11029071,13325,0,1683596572,13220.453254389991,77.78919342000154,53596.08519648
2023-05-09,01:42:54.000,129,11029044,13405,0,1683596573,13220.459990700001,77.81738993999898,53595.938466960004
2023-05-09,01:42:55.000,129,11029095,13005,0,1683596574,13220.433045459991,77.88788123999984,53595.79872456
2023-05-09,01:42:56.000,129,11029052,13405,0,1683596575,13220.426309149996,77.96542167000007,53595.68693064
2023-05-09,01:42:57.000,129,11029058,13285,0,1683596576,13220.439781770001,78.00066732000414,53595.533214
2023-05-09,01:42:58.000,129,11029051,13325,0,1683596577,13220.466727009996,78.0077164500035,53595.56116248
2023-05-09,01:42:59.000,129,11029040,13085,0,1683596578,13220.446518079996,78.00066732000414,53595.37949736001
2023-05-09,01:43:00.000,129,11029046,13165,0,1683596579,13220.372418669991,78.01476558000286,53595.2537292
2023-05-09,01:43:01.000,129,11029044,13085,0,1683596580,13220.37915498,78.0077164500035,53595.19084512001
2023-05-09,01:43:02.000,129,11029074,13205,0,1683596581,13220.284846639996,77.97247079999943,53594.97424440001
2023-05-09,01:43:03.000,129,11029059,13325,0,1683596582,13220.15685675,77.93017602000327,53594.8694376
2023-05-09,01:43:04.000,129,11029088,13485,0,1683596583,13219.99518531,77.94427428000199,53594.75065656
2023-05-09,01:43:05.000,129,11029111,13085,0,1683596584,13219.833513869999,77.96542167000007,53594.568991440006
2023-05-09,01:43:06.000,129,11029041,13045,0,1683596585,13219.718996599993,77.90197949999856,53594.51309448
2023-05-09,01:43:07.000,129,11029060,13285,0,1683596586,13219.584270400002,77.85263559000305,53594.3454036
2023-05-09,01:43:08.000,129,11029014,13045,0,1683596587,13219.368708479997,77.75394777000474,53594.1707256
2023-05-09,01:43:09.000,129,11029054,13405,0,1683596588,13219.105992389996,77.69050560000323,53593.95412488
2023-05-09,01:43:10.000,129,11029064,13285,0,1683596589,13218.85001260999,77.60591604000365,53593.786434
2023-05-09,01:43:11.000,129,11029032,13445,0,1683596590,13218.553614969998,77.52132648000406,53593.562846160006
2023-05-09,01:43:12.000,129,11029046,13205,0,1683596591,13218.351525669997,77.4508351800032,53593.38816816001
2023-05-09,01:43:13.000,129,11029041,13325,0,1683596592,13218.095545889992,77.37329475000297,53593.157593200005
2023-05-09,01:43:14.000,129,11029052,13125,0,1683596593,13217.85977504,77.3028034500021,53593.059773520006
2023-05-09,01:43:15.000,129,11029097,13165,0,1683596594,13217.65768574,77.16886997999973,53592.92701824
2023-05-09,01:43:16.000,129,11029059,13045,0,1683596595,13217.415178579999,77.10542780999822,53592.738366
2023-05-09,01:43:17.000,129,11029055,13325,0,1683596596,13217.138989869993,77.04903477000335,53592.45189408
2023-05-09,01:43:18.000,129,11029064,13245,0,1683596597,13216.842592230001,76.98559260000184,53592.33311304
2023-05-09,01:43:19.000,129,11029046,13205,0,1683596598,13216.68092079,76.88690478000353,53592.1095252
2023-05-09,01:43:20.000,129,11029059,13005,0,1683596599,13216.485567799995,76.82346261000203,53591.8999116
2023-05-09,01:43:21.000,129,11029052,13365,0,1683596600,13216.229588019989,76.71772566000436,53591.6553624
2023-05-09,01:43:22.000,129,11029026,13285,0,1683596601,13216.054443959998,76.64018523000414,53591.49465864
2023-05-09,01:43:23.000,129,11029052,13325,0,1683596602,13215.906245140002,76.55559567000455,53591.361903360004
2023-05-09,01:43:24.000,129,11029029,13125,0,1683596603,13215.717628459992,76.50625176000176,53591.1313284
2023-05-09,01:43:25.000,129,11029078,13125,0,1683596604,13215.603111190001,76.42871133000153,53590.9566504
2023-05-09,01:43:26.000,129,11029045,13085,0,1683596605,13215.38081296,76.35822003000067,53590.7470368
2023-05-09,01:43:27.000,129,11029004,13085,0,1683596606,13215.225877829995,76.2877287299998,53590.53742320001
2023-05-09,01:43:28.000,129,11029064,13245,0,1683596607,13215.017052219999,76.18199178000214,53590.38370656
2023-05-09,01:43:29.000,129,11029014,13085,0,1683596608,13214.828435539988,76.10445135000191,53590.11120888001
2023-05-09,01:43:30.000,129,11029031,13005,0,1683596609,13214.666764100002,76.06215656999848,53589.95050512
2023-05-09,01:43:31.000,129,11029002,13205,0,1683596610,13214.565719450002,75.92822310000338,53589.86665968001
2023-05-09,01:43:32.000,129,11029014,13405,0,1683596611,13214.404048010001,75.85773180000251,53589.587174880005
2023-05-09,01:43:33.000,129,11029013,13245,0,1683596612,13214.269321809996,75.78724050000164,53589.51031656001
2023-05-09,01:43:34.000,129,11028966,13285,0,1683596613,13214.09417774999,75.72379833000014,53589.2797416
2023-05-09,01:43:35.000,129,11029030,13285,0,1683596614,13213.945978929994,75.60396312000375,53589.10506360001
2023-05-09,01:43:36.000,129,11029021,13245,0,1683596615,13213.844934279994,75.53347182000289,53589.0002568
2023-05-09,01:43:37.000,129,11029033,13325,0,1683596616,13213.629372359988,75.42068573999859,53588.73474624
2023-05-09,01:43:38.000,129,11029027,13125,0,1683596617,13213.555272949998,75.26560487999814,53588.73474624
2023-05-09,01:43:39.000,129,11029037,13285,0,1683596618,13213.407074130002,75.11052401999768,53588.51814552
2023-05-09,01:43:40.000,129,11029101,13005,0,1683596619,13213.279084239992,74.96249229000387,53588.33648040001
2023-05-09,01:43:41.000,129,11029006,13085,0,1683596620,13213.070258629996,74.83560795000085,53588.175776640004
2023-05-09,01:43:42.000,129,11029072,13085,0,1683596621,13212.94226874,74.66642883000168,53588.02206000001
2023-05-09,01:43:43.000,129,11029095,13205,0,1683596622,13212.82101516,74.4972497100025,53587.82642064
2023-05-09,01:43:44.000,129,11029068,13085,0,1683596623,13212.67281633999,74.29282493999926,53587.77052368
2023-05-09,01:43:45.000,129,11029072,13245,0,1683596624,13212.490935969989,74.09544930000266,53587.54693584001
2023-05-09,01:43:46.000,129,11029022,13165,0,1683596625,13212.383155009993,73.86282801000198,53587.43514192
2023-05-09,01:43:47.000,129,11029035,13125,0,1683596626,13212.302319289993,73.61610846000258,53587.358283600006
2023-05-09,01:43:48.000,129,11029006,13205,0,1683596627,13212.127175230002,73.37643804000254,53587.239502560005
2023-05-09,01:43:49.000,129,11029055,13085,0,1683596628,13211.952031169996,73.20020979000401,53587.04386320001
2023-05-09,01:43:50.000,129,11029065,13285,0,1683596629,13211.71626031999,73.01693240999884,53586.91809504
2023-05-09,01:43:51.000,129,11029047,13325,0,1683596630,13211.58153412,72.85480241999903,53586.855210960006
2023-05-09,01:43:52.000,129,11029035,13085,0,1683596631,13211.372708509989,72.68562329999986,53586.71546856
2023-05-09,01:43:53.000,129,11029022,13085,0,1683596632,13211.237982309998,72.50939505000133,53586.57572616
2023-05-09,01:43:54.000,129,11029024,13325,0,1683596633,13211.056101939997,72.3331668000028,53586.43598376
2023-05-09,01:43:55.000,129,11029060,13285,0,1683596634,13210.934848359997,72.14988942000491,53586.331176960004
2023-05-09,01:43:56.000,129,11029083,13325,0,1683596635,13210.793385849996,71.96661203999975,53586.29624136001
2023-05-09,01:43:57.000,129,11029098,13325,0,1683596636,13210.64518703,71.80448204999993,53586.19842168
2023-05-09,01:43:58.000,129,11029049,13165,0,1683596637,13210.46330666,71.69874510000227,53586.05169216
2023-05-09,01:43:59.000,129,11029010,13245,0,1683596638,13210.34205308,71.55776250000054,53585.98182096
2023-05-09,01:44:00.000,129,11029073,13245,0,1683596639,13210.166909019994,71.40268164000008,53585.8560528
2023-05-09,01:44:01.000,129,11029078,13325,0,1683596640,13210.025446509993,71.3180920800005,53585.7861816
2023-05-09,01:44:02.000,129,11029063,13165,0,1683596641,13209.877247689998,71.2194042600022,53585.70932328
2023-05-09,01:44:03.000,129,11029070,12925,0,1683596642,13209.789675660002,71.11366731000453,53585.611503600005
2023-05-09,01:44:04.000,129,11029085,13245,0,1683596643,13209.702103629992,71.04317601000366,53585.59752936
2023-05-09,01:44:05.000,129,11029048,13165,0,1683596644,13209.574113739996,70.9726847100028,53585.50669680001
2023-05-09,01:44:06.000,129,11029067,13205,0,1683596645,13209.479805399991,70.94448818999808,53585.38791576001
2023-05-09,01:44:07.000,129,11029087,13525,0,1683596646,13209.392233369996,70.88104602000385,53585.26913472001
2023-05-09,01:44:08.000,129,11029047,13005,0,1683596647,13209.30466134,70.8598986299985,53585.24817336001
2023-05-09,01:44:09.000,129,11029032,13085,0,1683596648,13209.19688037999,70.83875124000042,53585.24817336001
2023-05-09,01:44:10.000,129,11029055,13205,0,1683596649,13209.05541786999,70.8246529800017,53585.0874696
2023-05-09,01:44:11.000,129,11029055,13285,0,1683596650,13208.967845839994,70.81055472000298,53585.08048248001
2023-05-09,01:44:12.000,129,11029047,13285,0,1683596651,13208.893746429989,70.7612108100002,53585.07349536
2023-05-09,01:44:13.000,129,11029027,13405,0,1683596652,13208.819647019998,70.71891603000404,53584.99663704
2023-05-09,01:44:14.000,129,11029036,12925,0,1683596653,13208.678184509998,70.65547386000253,53584.89881736
2023-05-09,01:44:15.000,129,11029060,13405,0,1683596654,13208.516513069997,70.63432647000445,53584.87086888
2023-05-09,01:44:16.000,129,11029058,13285,0,1683596655,13208.442413659992,70.55678604000423,53584.85689464
2023-05-09,01:44:17.000,129,11029011,13205,0,1683596656,13208.354841629996,70.50744213000144,53584.87086888
2023-05-09,01:44:18.000,129,11029019,13085,0,1683596657,13208.287478530001,70.47219648000464,53584.81497192001
2023-05-09,01:44:19.000,129,11029027,13085,0,1683596658,13208.220115429991,70.40170518000377,53584.76606208001
2023-05-09,01:44:20.000,129,11029047,13085,0,1683596659,13208.12580709,70.31006649000483,53584.80099768
2023-05-09,01:44:21.000,129,11029026,13485,0,1683596660,13208.07865291999,70.20432953999989,53584.69619088001
2023-05-09,01:44:22.000,129,11029067,13085,0,1683596661,13208.00455351,70.09154346000287,53584.69619088001
2023-05-09,01:44:23.000,129,11029077,13085,0,1683596662,13207.950663029995,70.01400303000264,53584.73112648
2023-05-09,01:44:24.000,129,11029049,13005,0,1683596663,13207.950663029995,69.89416781999898,53584.675229520006
2023-05-09,01:44:25.000,129,11028982,13285,0,1683596664,13207.87656361999,69.7108904400011,53584.66125528
2023-05-09,01:44:26.000,129,11029024,13125,0,1683596665,13207.809200519994,69.63335001000087,53584.68221664
2023-05-09,01:44:27.000,129,11029019,13125,0,1683596666,13207.82267314,69.52056393000385,53584.76606208001
2023-05-09,01:44:28.000,129,11029049,13005,0,1683596667,13207.768782659994,69.40072872000019,53584.7381136
2023-05-09,01:44:29.000,129,11029019,13285,0,1683596668,13207.782255279999,69.28794264000317,53584.80099768
2023-05-09,01:44:30.000,129,11029075,13245,0,1683596669,13207.748573729994,69.18220568999823,53584.773049200005
2023-05-09,01:44:31.000,129,11029050,13205,0,1683596670,13207.661001699998,69.06237048000185,53584.7381136
2023-05-09,01:44:32.000,129,11029053,12925,0,1683596671,13207.640792769998,68.93548613999883,53584.79401056001
2023-05-09,01:44:33.000,129,11029107,13325,0,1683596672,13207.661001699998,68.82270006000181,53584.83593328001
2023-05-09,01:44:34.000,129,11029021,13205,0,1683596673,13207.687946939994,68.69581571999879,53584.940740080005
2023-05-09,01:44:35.000,129,11029044,13645,0,1683596674,13207.654265389989,68.59007877000113,53584.9477272
2023-05-09,01:44:36.000,129,11029046,12925,0,1683596675,13207.627320149993,68.49139095000282,53584.989649920004
2023-05-09,01:44:37.000,129,11029050,13285,0,1683596676,13207.661001699998,68.37860486999853,53585.13637944
2023-05-09,01:44:38.000,129,11029049,13205,0,1683596677,13207.586902289993,68.3010644399983,53585.13637944
2023-05-09,01:44:39.000,129,11029058,13445,0,1683596678,13207.586902289993,68.23057314000471,53585.21323776
2023-05-09,01:44:40.000,129,11029083,13405,0,1683596679,13207.627320149993,68.17418010000256,53585.325031680004
2023-05-09,01:44:41.000,129,11029034,13285,0,1683596680,13207.546484429993,68.15303271000448,53585.29708320001
2023-05-09,01:44:42.000,129,11029035,13085,0,1683596681,13207.607111219993,68.07549228000426,53585.38791576001
2023-05-09,01:44:43.000,129,11029026,13365,0,1683596682,13207.640792769998,68.01205011000275,53585.576568
2023-05-09,01:44:44.000,129,11029009,13125,0,1683596683,13207.627320149993,67.99090272000467,53585.68836192
2023-05-09,01:44:45.000,129,11029005,13445,0,1683596684,13207.640792769998,67.96270619999996,53585.82111720001
2023-05-09,01:44:46.000,129,11028977,13245,0,1683596685,13207.566693359993,67.94155881000188,53585.79316872001
2023-05-09,01:44:47.000,129,11029039,13285,0,1683596686,13207.600374909998,67.9204114200038,53585.91194976
2023-05-09,01:44:48.000,129,11029041,13045,0,1683596687,13207.586902289993,67.86401838000165,53586.05169216
2023-05-09,01:44:49.000,129,11029028,13285,0,1683596688,13207.559957049998,67.84992012000293,53586.13553760001
2023-05-09,01:44:50.000,129,11029050,13245,0,1683596689,13207.539748119998,67.8076253399995,53586.233357280005
2023-05-09,01:44:51.000,129,11029027,13005,0,1683596690,13207.546484429993,67.76533056000335,53586.32418984001
2023-05-09,01:44:52.000,129,11029042,12965,0,1683596691,13207.553220739988,67.69483926000248,53586.519829200006
2023-05-09,01:44:53.000,129,11029012,13205,0,1683596692,13207.499330259998,67.65254447999905,53586.65258448
2023-05-09,01:44:54.000,129,11029056,12925,0,1683596693,13207.431967160002,67.6102497000029,53586.666558720004
2023-05-09,01:44:55.000,129,11029082,13085,0,1683596694,13207.344395129992,67.53270927000267,53586.75739128001
2023-05-09,01:44:56.000,129,11029077,13045,0,1683596695,13207.310713580002,67.4974636199986,53586.91809504
2023-05-09,01:44:57.000,129,11029060,13245,0,1683596696,13207.297240959997,67.42697231999773,53587.05783744
2023-05-09,01:44:58.000,129,11029008,12965,0,1683596697,13207.263559409992,67.41992318999837,53587.17661848
2023-05-09,01:44:59.000,129,11029073,13285,0,1683596698,13207.216405239997,67.37057928000286,53587.27443816
2023-05-09,01:45:00.000,129,11029028,13285,0,1683596699,13207.122096899991,67.37762841000222,53587.34430936
2023-05-09,01:45:01.000,129,11029002,13085,0,1683596700,13207.000843319991,67.3635301500035,53587.470077519996
2023-05-09,01:45:02.000,129,11029020,13365,0,1683596701,13206.852644499995,67.3635301500035,53587.41418056
2023-05-09,01:45:03.000,129,11029016,13125,0,1683596702,13206.79875401999,67.32123537000007,53587.65174264
2023-05-09,01:45:04.000,129,11029033,13285,0,1683596703,13206.731390919995,67.32828449999943,53587.805459279996
2023-05-09,01:45:05.000,129,11029029,13205,0,1683596704,13206.670764129994,67.30713711000135,53587.93122744001
2023-05-09,01:45:06.000,129,11029059,13285,0,1683596705,13206.542774239999,67.33533362999879,53588.04302136
2023-05-09,01:45:07.000,129,11029036,13045,0,1683596706,13206.455202209989,67.37762841000222,53588.13385392
2023-05-09,01:45:08.000,129,11029049,13045,0,1683596707,13206.367630179993,67.40582492999965,53588.27359632
2023-05-09,01:45:09.000,129,11029037,13085,0,1683596708,13206.253112910003,67.38467754000158,53588.37840312
2023-05-09,01:45:10.000,129,11029073,13165,0,1683596709,13206.145331949992,67.42697231999773,53588.39936448
2023-05-09,01:45:11.000,129,11029059,13205,0,1683596710,13206.044287299992,67.44811971000308,53588.50417128001
2023-05-09,01:45:12.000,129,11029045,13245,0,1683596711,13205.916297409996,67.49041448999924,53588.546094
2023-05-09,01:45:13.000,129,11029083,13245,0,1683596712,13205.882615859991,67.50451274999796,53588.74173336001
2023-05-09,01:45:14.000,129,11029042,13125,0,1683596713,13205.82872538,67.52566014000331,53588.88147576
2023-05-09,01:45:15.000,129,11029073,13045,0,1683596714,13205.72094441999,67.53270927000267,53588.9303856
2023-05-09,01:45:16.000,129,11029043,13205,0,1683596715,13205.61989976999,67.56795491999947,53589.070128
2023-05-09,01:45:17.000,129,11029032,13125,0,1683596716,13205.572745599995,67.57500404999882,53589.17493480001
2023-05-09,01:45:18.000,129,11029075,13085,0,1683596717,13205.49864618999,67.5609057900001,53589.251793120005
2023-05-09,01:45:19.000,129,11029043,13045,0,1683596718,13205.40433785,67.50451274999796,53589.419484000005
2023-05-09,01:45:20.000,129,11029036,13285,0,1683596719,13205.343711059999,67.45516884000244,53589.4544196
2023-05-09,01:45:21.000,129,11029030,13325,0,1683596720,13205.235930099989,67.46926710000116,53589.566213520004
2023-05-09,01:45:22.000,129,11029063,13165,0,1683596721,13205.195512239989,67.41992318999837,53589.67800744001
2023-05-09,01:45:23.000,129,11029025,12965,0,1683596722,13205.114676519988,67.3635301500035,53589.81774984
2023-05-09,01:45:24.000,129,11029022,13285,0,1683596723,13205.074258659988,67.3635301500035,53589.901595280004
2023-05-09,01:45:25.000,129,11029025,13445,0,1683596724,13204.959741389997,67.33533362999879,53590.020376320004
2023-05-09,01:45:26.000,129,11029039,13125,0,1683596725,13204.912587220002,67.30713711000135,53590.13217024001
2023-05-09,01:45:27.000,129,11029080,13165,0,1683596726,13204.831751500002,67.27189146000455,53590.28588688
2023-05-09,01:45:28.000,129,11029057,13125,0,1683596727,13204.791333640002,67.2507440699992,53590.34178384
2023-05-09,01:45:29.000,129,11029073,13445,0,1683596728,13204.690288990001,67.27189146000455,53590.48152624
2023-05-09,01:45:30.000,129,11029079,13285,0,1683596729,13204.663343749991,67.31418624000071,53590.593320160006
2023-05-09,01:45:31.000,129,11029097,13245,0,1683596730,13204.643134819991,67.30713711000135,53590.65620424
2023-05-09,01:45:32.000,129,11029051,13165,0,1683596731,13204.622925889991,67.34943189000478,53590.79594664
2023-05-09,01:45:33.000,129,11029053,13085,0,1683596732,13204.494935999996,67.35648102000414,53590.85184360001
2023-05-09,01:45:34.000,129,11029022,13205,0,1683596733,13204.494935999996,67.38467754000158,53590.97062464001
2023-05-09,01:45:35.000,129,11029047,13245,0,1683596734,13204.44778183,67.43402145000437,53591.1313284
2023-05-09,01:45:36.000,129,11029042,12845,0,1683596735,13204.454518139995,67.50451274999796,53591.215173840006
2023-05-09,01:45:37.000,129,11029048,13165,0,1683596736,13204.34673718,67.54680753000139,53591.32696776
2023-05-09,01:45:38.000,129,11029078,13005,0,1683596737,13204.31979193999,67.64549534999969,53591.42478744001
2023-05-09,01:45:39.000,129,11029055,13165,0,1683596738,13204.36020979999,67.65254447999905,53591.648375280005
2023-05-09,01:45:40.000,129,11029017,13045,0,1683596739,13204.31979193999,67.744183169998,53591.697285120004
2023-05-09,01:45:41.000,129,11029020,12845,0,1683596740,13204.24569253,67.83582186000422,53591.78113056
2023-05-09,01:45:42.000,129,11029006,13165,0,1683596741,13204.232219909994,67.92746055000316,53591.94882144
2023-05-09,01:45:43.000,129,11029028,13005,0,1683596742,13204.23895621999,67.98385358999803,53592.02567976001
2023-05-09,01:45:44.000,129,11028986,12965,0,1683596743,13204.18506574,68.0543448899989,53592.12349944001
2023-05-09,01:45:45.000,129,11029039,13205,0,1683596744,13204.13791156999,68.11778706000041,53592.249267600004
2023-05-09,01:45:46.000,129,11029057,13405,0,1683596745,13204.077284779989,68.18827836000128,53592.319138800005
2023-05-09,01:45:47.000,129,11029056,13165,0,1683596746,13204.13791156999,68.18122923000192,53592.535739520004
2023-05-09,01:45:48.000,129,11029051,13405,0,1683596747,13204.144647879999,68.23057314000471,53592.61958496
2023-05-09,01:45:49.000,129,11029055,13125,0,1683596748,13204.104230019999,68.24467140000343,53592.773301600006
2023-05-09,01:45:50.000,129,11029019,13285,0,1683596749,13204.036866919989,68.2658187900015,53592.80125008
2023-05-09,01:45:51.000,129,11029057,12885,0,1683596750,13203.996449059989,68.28696617999958,53592.95496672
2023-05-09,01:45:52.000,129,11029071,13125,0,1683596751,13203.949294889993,68.32221183000365,53592.96894096
2023-05-09,01:45:53.000,129,11029043,13165,0,1683596752,13203.861722859998,68.33631009000237,53593.01086368001
2023-05-09,01:45:54.000,129,11029069,13205,0,1683596753,13203.861722859998,68.35745748000045,53593.12964472001
2023-05-09,01:45:55.000,129,11029088,12965,0,1683596754,13203.807832379993,68.37155573999917,53593.24842576001
2023-05-09,01:45:56.000,129,11029057,13045,0,1683596755,13203.767414519993,68.37155573999917,53593.31130984
2023-05-09,01:45:57.000,129,11029074,12965,0,1683596756,13203.733732970002,68.33631009000237,53593.43009088
2023-05-09,01:45:58.000,129,11029048,13085,0,1683596757,13203.700051419997,68.35745748000045,53593.48598784001
2023-05-09,01:45:59.000,129,11029078,13045,0,1683596758,13203.720260349997,68.37860486999853,53593.62573024
2023-05-09,01:46:00.000,129,11029074,12925,0,1683596759,13203.706787729992,68.39975226000388,53593.67464008
2023-05-09,01:46:01.000,129,11029084,13165,0,1683596760,13203.666369869992,68.43499791000067,53593.74451128
2023-05-09,01:46:02.000,129,11029011,13365,0,1683596761,13203.592270460002,68.49139095000282,53593.73752416
2023-05-09,01:46:03.000,129,11029043,13125,0,1683596762,13203.592270460002,68.49844008000218,53593.87027944001
2023-05-09,01:46:04.000,129,11029037,13365,0,1683596763,13203.538379979997,68.5477839899977,53593.926176400004
2023-05-09,01:46:05.000,129,11029051,12845,0,1683596764,13203.551852600001,68.56188225000369,53594.03797032001
2023-05-09,01:46:06.000,129,11029036,13245,0,1683596765,13203.450807950001,68.59712790000049,53594.07290592
2023-05-09,01:46:07.000,129,11029062,13445,0,1683596766,13203.39018116,68.62532441999792,53594.08688016001
2023-05-09,01:46:08.000,129,11029049,13325,0,1683596767,13203.356499609996,68.66761920000135,53594.17771272
2023-05-09,01:46:09.000,129,11029070,12965,0,1683596768,13203.24198233999,68.68171746000007,53594.19168696
2023-05-09,01:46:10.000,129,11029020,13165,0,1683596769,13203.18809186,68.75220876000094,53594.18469984001
2023-05-09,01:46:11.000,129,11029047,13085,0,1683596770,13203.093783519995,68.74515963000158,53594.24758392
2023-05-09,01:46:12.000,129,11029062,13045,0,1683596771,13203.10051982999,68.76630701999966,53594.30348088001
2023-05-09,01:46:13.000,129,11029095,13045,0,1683596772,13203.093783519995,68.7592578900003,53594.42226192001
2023-05-09,01:46:14.000,129,11029110,13365,0,1683596773,13203.012947799994,68.79450354000437,53594.44322328001
2023-05-09,01:46:15.000,129,11029068,13205,0,1683596774,13202.97926624999,68.78040527999838,53594.44322328001
2023-05-09,01:46:16.000,129,11029028,13205,0,1683596775,13202.911903149994,68.76630701999966,53594.42226192001
2023-05-09,01:46:17.000,129,11029044,13125,0,1683596776,13202.911903149994,68.7592578900003,53594.499120240005
2023-05-09,01:46:18.000,129,11029079,13285,0,1683596777,13202.891694219994,68.79450354000437,53594.51309448
2023-05-09,01:46:19.000,129,11029052,13005,0,1683596778,13202.878221599989,68.79450354000437,53594.60392704
2023-05-09,01:46:20.000,129,11029083,13125,0,1683596779,13202.837803739989,68.80860180000309,53594.596939920004
2023-05-09,01:46:21.000,129,11029081,13245,0,1683596780,13202.851276359994,68.78745440999774,53594.65283688
2023-05-09,01:46:22.000,129,11029099,13045,0,1683596781,13202.858012669989,68.8579457099986,53594.65283688
2023-05-09,01:46:23.000,129,11029076,13005,0,1683596782,13202.851276359994,68.87909310000396,53594.65982400001
2023-05-09,01:46:24.000,129,11029054,13125,0,1683596783,13202.817594809989,68.89319136000267,53594.68777248001
2023-05-09,01:46:25.000,129,11029037,13005,0,1683596784,13202.750231709993,68.93548613999883,53594.65982400001
2023-05-09,01:46:26.000,129,11029070,13125,0,1683596785,13202.756968019989,68.99187918000098,53594.70873384001
2023-05-09,01:46:27.000,129,11029008,13005,0,1683596786,13202.831067429994,69.01302656999906,53594.84148912
2023-05-09,01:46:28.000,129,11029075,13045,0,1683596787,13202.790649569994,69.07646874000056,53594.85546336001
2023-05-09,01:46:29.000,129,11029074,13205,0,1683596788,13202.756968019989,69.09056699999928,53594.90437320001
2023-05-09,01:46:30.000,129,11029076,12965,0,1683596789,13202.756968019989,69.18220568999823,53594.89738608001
2023-05-09,01:46:31.000,129,11029042,12965,0,1683596790,13202.736759089988,69.20335308000358,53594.86245048
2023-05-09,01:46:32.000,129,11029030,12925,0,1683596791,13202.723286469998,69.29499177000253,53594.82751488001
2023-05-09,01:46:33.000,129,11029025,13085,0,1683596792,13202.743495399998,69.34433567999804,53594.8694376
2023-05-09,01:46:34.000,129,11029053,13245,0,1683596793,13202.750231709993,69.40777784999955,53594.94629592001
2023-05-09,01:46:35.000,129,11029062,13165,0,1683596794,13202.756968019989,69.47826915000041,53594.87642472001
2023-05-09,01:46:36.000,129,11029078,13165,0,1683596795,13202.730022779993,69.53466219000256,53594.89738608001
2023-05-09,01:46:37.000,129,11029070,13125,0,1683596796,13202.756968019989,69.53466219000256,53594.97424440001
2023-05-09,01:46:38.000,129,11029038,13285,0,1683596797,13202.743495399998,69.61925175000215,53594.91834744
2023-05-09,01:46:39.000,129,11029053,13245,0,1683596798,13202.730022779993,69.64039914000023,53594.94629592001
2023-05-09,01:46:40.000,129,11029025,13125,0,1683596799,13202.730022779993,69.7108904400011,53594.91834744
2023-05-09,01:46:41.000,129,11029065,13285,0,1683596800,13202.703077539998,69.76728348000324,53594.98821864
2023-05-09,01:46:42.000,129,11029064,13205,0,1683596801,13202.723286469998,69.85187304000283,53594.98821864
2023-05-09,01:46:43.000,129,11029029,13205,0,1683596802,13202.783913259998,69.9082660799977,53595.05808984
2023-05-09,01:46:44.000,129,11029027,13125,0,1683596803,13202.756968019989,69.98580650999793,53595.08603832
2023-05-09,01:46:45.000,129,11029074,13245,0,1683596804,13202.750231709993,70.04219955000008,53595.120973920006
2023-05-09,01:46:46.000,129,11029053,13205,0,1683596805,13202.662659679998,70.09859259000223,53595.05808984
2023-05-09,01:46:47.000,129,11029026,13325,0,1683596806,13202.716550159988,70.12678910999966,53595.08603832
2023-05-09,01:46:48.000,129,11029081,13165,0,1683596807,13202.696341229988,70.21842779999861,53595.05808984
2023-05-09,01:46:49.000,129,11029062,13085,0,1683596808,13202.696341229988,70.31006649000483,53595.09302544001
2023-05-09,01:46:50.000,129,11029072,13525,0,1683596809,13202.608769199993,70.40170518000377,53594.98821864
2023-05-09,01:46:51.000,129,11029058,12925,0,1683596810,13202.662659679998,70.45104908999929,53595.0790512
2023-05-09,01:46:52.000,129,11029086,13325,0,1683596811,13202.676132299988,70.50744213000144,53595.169883760005
2023-05-09,01:46:53.000,129,11029010,13125,0,1683596812,13202.689604919993,70.5779334300023,53595.17687088
2023-05-09,01:46:54.000,129,11029063,13085,0,1683596813,13202.581823959998,70.62727733999782,53595.04411560001
2023-05-09,01:46:55.000,129,11029057,13085,0,1683596814,13202.642450749998,70.64842473000317,53595.0790512
2023-05-09,01:46:56.000,129,11029068,13165,0,1683596815,13202.649187059993,70.66252299000189,53595.120973920006
2023-05-09,01:46:57.000,129,11029027,13285,0,1683596816,13202.662659679998,70.69776863999869,53595.09302544001
2023-05-09,01:46:58.000,129,11029089,13245,0,1683596817,13202.628978129993,70.7612108100002,53595.0790512
2023-05-09,01:46:59.000,129,11029085,13005,0,1683596818,13202.682868609998,70.7894073300049,53595.09302544001
2023-05-09,01:47:00.000,129,11029030,13165,0,1683596819,13202.696341229988,70.79645646000426,53595.11398680001
2023-05-09,01:47:01.000,129,11029078,13285,0,1683596820,13202.703077539998,70.7612108100002,53595.03014136
2023-05-09,01:47:02.000,129,11029109,13205,0,1683596821,13202.682868609998,70.77530906999891,53595.03014136
2023-05-09,01:47:03.000,129,11029035,13125,0,1683596822,13202.716550159988,70.7894073300049,53595.03014136
2023-05-09,01:47:04.000,129,11029041,13285,0,1683596823,13202.642450749998,70.81760385000234,53595.03014136
2023-05-09,01:47:05.000,129,11029073,13205,0,1683596824,13202.615505510003,70.81055472000298,53594.99520576001
2023-05-09,01:47:06.000,129,11029023,13285,0,1683596825,13202.622241819998,70.81055472000298,53594.98821864
2023-05-09,01:47:07.000,129,11029031,13085,0,1683596826,13202.608769199993,70.7612108100002,53594.99520576001
2023-05-09,01:47:08.000,129,11029034,13085,0,1683596827,13202.602032889998,70.74711255000148,53594.97424440001
2023-05-09,01:47:09.000,129,11029060,13365,0,1683596828,13202.541406099997,70.73301429000276,53594.98123152
2023-05-09,01:47:10.000,129,11029069,13005,0,1683596829,13202.460570379997,70.71891603000404,53594.87642472001
2023-05-09,01:47:11.000,129,11029049,13245,0,1683596830,13202.372998350002,70.69071950999933,53594.80655352001
2023-05-09,01:47:12.000,129,11029044,13245,0,1683596831,13202.346053109992,70.68367037999997,53594.74366944
2023-05-09,01:47:13.000,129,11029057,13125,0,1683596832,13202.319107869997,70.66957212000125,53594.75764368001
2023-05-09,01:47:14.000,129,11029028,13165,0,1683596833,13202.325844179992,70.66957212000125,53594.75764368001
2023-05-09,01:47:15.000,129,11029039,12885,0,1683596834,13202.204590599991,70.6131790799991,53594.715720960005
2023-05-09,01:47:16.000,129,11029052,13125,0,1683596835,13202.17090905,70.60612994999974,53594.63886264001
2023-05-09,01:47:17.000,129,11029095,13125,0,1683596836,13202.11028226,70.58498256000166,53594.58296568
2023-05-09,01:47:18.000,129,11029064,13085,0,1683596837,13202.096809639996,70.50039300000208,53594.58296568
2023-05-09,01:47:19.000,129,11029011,13285,0,1683596838,13202.015973919995,70.42285257000185,53594.51309448
2023-05-09,01:47:20.000,129,11029077,13285,0,1683596839,13201.90819296,70.3664595299997,53594.380339200005
2023-05-09,01:47:21.000,129,11029050,13125,0,1683596840,13201.92166557999,70.31006649000483,53594.4152748
2023-05-09,01:47:22.000,129,11029050,12845,0,1683596841,13201.78693938,70.3312138800029,53594.331429360005
2023-05-09,01:47:23.000,129,11029026,12885,0,1683596842,13201.78020306999,70.26072258000204,53594.33841648
2023-05-09,01:47:24.000,129,11029057,13165,0,1683596843,13201.73978520999,70.27482084000076,53594.310468
2023-05-09,01:47:25.000,129,11029085,12885,0,1683596844,13201.665685799999,70.18318215000181,53594.24758392
2023-05-09,01:47:26.000,129,11029103,13245,0,1683596845,13201.544432219998,70.19023128000117,53594.163738480005
2023-05-09,01:47:27.000,129,11029049,13445,0,1683596846,13201.436651259988,70.14793649999774,53594.03797032001
2023-05-09,01:47:28.000,129,11029025,13245,0,1683596847,13201.328870299993,70.10564172000159,53593.97508624
2023-05-09,01:47:29.000,129,11029032,13205,0,1683596848,13201.281716129997,70.04924867999944,53593.95412488
2023-05-09,01:47:30.000,129,11029090,13005,0,1683596849,13201.146989929992,69.93646260000241,53593.84931808001
2023-05-09,01:47:31.000,129,11029017,13205,0,1683596850,13201.052681590001,69.90121694999834,53593.79342112
2023-05-09,01:47:32.000,129,11029015,13285,0,1683596851,13201.005527419991,69.81662738999876,53593.73752416
2023-05-09,01:47:33.000,129,11029050,13045,0,1683596852,13200.88427383999,69.75318522000453,53593.660665840005
2023-05-09,01:47:34.000,129,11029056,13125,0,1683596853,13200.78322918999,69.68974305000302,53593.590794640004
2023-05-09,01:47:35.000,129,11029078,13405,0,1683596854,13200.68892085,69.61925175000215,53593.40912952
2023-05-09,01:47:36.000,129,11029064,13005,0,1683596855,13200.554194649994,69.58400609999808,53593.35323256
2023-05-09,01:47:37.000,129,11029033,13285,0,1683596856,13200.507040479999,69.47122002000106,53593.31130984
2023-05-09,01:47:38.000,129,11029032,13285,0,1683596857,13200.439677379989,69.40072872000019,53593.18554168
2023-05-09,01:47:39.000,129,11029099,13365,0,1683596858,13200.453149999994,69.3161391600006,53593.157593200005
2023-05-09,01:47:40.000,129,11029037,12965,0,1683596859,13200.304951179998,69.2526969899991,53592.940992480006
2023-05-09,01:47:41.000,129,11029080,13125,0,1683596860,13200.244324389998,69.19630395000422,53592.82919856
2023-05-09,01:47:42.000,129,11029049,13085,0,1683596861,13200.210642839993,69.15400917000079,53592.80125008
2023-05-09,01:47:43.000,129,11029050,13245,0,1683596862,13200.170224979993,69.09761612999864,53592.6684948
2023-05-09,01:47:44.000,129,11029020,13125,0,1683596863,13200.163488669998,69.0694196100012,53592.57766224001
2023-05-09,01:47:45.000,129,11029082,13205,0,1683596864,13200.075916640002,69.02007569999842,53592.4239456
2023-05-09,01:47:46.000,129,11029045,13285,0,1683596865,13200.075916640002,68.99187918000098,53592.389010000006
2023-05-09,01:47:47.000,129,11029024,12965,0,1683596866,13200.082652949997,68.95663353000418,53592.31215168001
2023-05-09,01:47:48.000,129,11029067,13205,0,1683596867,13200.035498780002,68.87909310000396,53592.17240928001
2023-05-09,01:47:49.000,129,11029068,13285,0,1683596868,13200.008553539992,68.83679832000053,53592.09555096001
2023-05-09,01:47:50.000,129,11029082,13045,0,1683596869,13199.974871990002,68.85089657999924,53591.983757040005
2023-05-09,01:47:51.000,129,11029066,13205,0,1683596870,13199.900772579997,68.80860180000309,53591.8300404
2023-05-09,01:47:52.000,129,11029037,12925,0,1683596871,13199.907508889992,68.79450354000437,53591.73222072
2023-05-09,01:47:53.000,129,11029121,13285,0,1683596872,13199.941190439997,68.77335614999902,53591.75318208
2023-05-09,01:47:54.000,129,11029037,13045,0,1683596873,13199.941190439997,68.77335614999902,53591.66234952
2023-05-09,01:47:55.000,129,11029089,13125,0,1683596874,13199.900772579997,68.75220876000094,53591.57151696001
2023-05-09,01:47:56.000,129,11029036,13285,0,1683596875,13199.934454130002,68.75220876000094,53591.46671016
2023-05-09,01:47:57.000,129,11029058,13245,0,1683596876,13199.941190439997,68.75220876000094,53591.41780032
2023-05-09,01:47:58.000,129,11029116,13165,0,1683596877,13199.927717819992,68.76630701999966,53591.29901928
2023-05-09,01:47:59.000,129,11029109,13165,0,1683596878,13199.934454130002,68.77335614999902,53591.22914808
2023-05-09,01:48:00.000,129,11029018,13325,0,1683596879,13199.947926749992,68.75220876000094,53591.04049584001
2023-05-09,01:48:01.000,129,11029072,13205,0,1683596880,13199.873827340001,68.73106137000286,53590.96363752
2023-05-09,01:48:02.000,129,11029030,13165,0,1683596881,13199.867091029992,68.71696311000414,53590.85184360001
2023-05-09,01:48:03.000,129,11029093,13165,0,1683596882,13199.887299959992,68.62532441999792,53590.809920880005
2023-05-09,01:48:04.000,129,11029082,13245,0,1683596883,13199.867091029992,68.55483312000433,53590.78895952
2023-05-09,01:48:05.000,129,11029046,13125,0,1683596884,13199.833409480001,68.47024356000475,53590.63524288001
2023-05-09,01:48:06.000,129,11029100,13205,0,1683596885,13199.759310069996,68.40680139000324,53590.50947472
2023-05-09,01:48:07.000,129,11029072,13325,0,1683596886,13199.739101139996,68.35745748000045,53590.4326164
2023-05-09,01:48:08.000,129,11029029,13125,0,1683596887,13199.739101139996,68.3010644399983,53590.38370656
2023-05-09,01:48:09.000,129,11029053,13005,0,1683596888,13199.73236483,68.27286792000086,53590.32082248
2023-05-09,01:48:10.000,129,11029064,13085,0,1683596889,13199.68521065999,68.24467140000343,53590.14614448
2023-05-09,01:48:11.000,129,11029045,13285,0,1683596890,13199.739101139996,68.13893444999849,53590.09723464
2023-05-09,01:48:12.000,129,11029006,13085,0,1683596891,13199.779518999996,68.04729575999954,53590.03435056001
2023-05-09,01:48:13.000,129,11029119,13245,0,1683596892,13199.779518999996,67.97680445999868,53589.95050512
2023-05-09,01:48:14.000,129,11029094,13325,0,1683596893,13199.725628519991,67.9556570700006,53589.85967256
2023-05-09,01:48:15.000,129,11029059,13045,0,1683596894,13199.66500172999,67.89926402999845,53589.684994560004
2023-05-09,01:48:16.000,129,11029026,13205,0,1683596895,13199.66500172999,67.79352708000079,53589.517303680004
2023-05-09,01:48:17.000,129,11029085,13245,0,1683596896,13199.678474349996,67.73008490999928,53589.49634232
2023-05-09,01:48:18.000,129,11029042,13205,0,1683596897,13199.66500172999,67.68779013000312,53589.44743248
2023-05-09,01:48:19.000,129,11028998,13085,0,1683596898,13199.698683279996,67.65254447999905,53589.39153552001
2023-05-09,01:48:20.000,129,11029031,13205,0,1683596899,13199.705419589991,67.58910231000482,53589.2797416
2023-05-09,01:48:21.000,129,11029119,13045,0,1683596900,13199.68521065999,67.51156188000459,53589.19589616001
2023-05-09,01:48:22.000,129,11029076,13285,0,1683596901,13199.658265419996,67.44811971000308,53589.06314088
2023-05-09,01:48:23.000,129,11029037,13285,0,1683596902,13199.68521065999,67.39172667000093,53589.014231040004
2023-05-09,01:48:24.000,129,11029015,13085,0,1683596903,13199.718892209996,67.35648102000414,53588.90942424001
2023-05-09,01:48:25.000,129,11029029,13125,0,1683596904,13199.739101139996,67.29303885000263,53588.92339848
2023-05-09,01:48:26.000,129,11029086,13205,0,1683596905,13199.75257376,67.28598972000327,53588.79064320001
2023-05-09,01:48:27.000,129,11029008,13165,0,1683596906,13199.792991620001,67.2507440699992,53588.7557076
2023-05-09,01:48:28.000,129,11029083,13325,0,1683596907,13199.853618410001,67.18025276999833,53588.63692656
2023-05-09,01:48:29.000,129,11029062,13245,0,1683596908,13199.813200550001,67.08861407999939,53588.56006824
2023-05-09,01:48:30.000,129,11029088,13165,0,1683596909,13199.77278269,67.03222104000452,53588.49019704
2023-05-09,01:48:31.000,129,11029067,13045,0,1683596910,13199.718892209996,66.91238583000086,53588.32250616
2023-05-09,01:48:32.000,129,11029049,13245,0,1683596911,13199.67173804,66.86304191999807,53588.26660920001
2023-05-09,01:48:33.000,129,11029048,13085,0,1683596912,13199.7121559,66.7573049700004,53588.196738000006
2023-05-09,01:48:34.000,129,11029007,13085,0,1683596913,13199.718892209996,66.67976454000018,53588.16878952001
2023-05-09,01:48:35.000,129,11029049,13365,0,1683596914,13199.67173804,66.59517498000059,53588.06398272
2023-05-09,01:48:36.000,129,11029087,13165,0,1683596915,13199.61111125,66.48943803000293,53587.973150159996
2023-05-09,01:48:37.000,129,11029071,13125,0,1683596916,13199.64479279999,66.39075021000463,53587.88231760001
2023-05-09,01:48:38.000,129,11029098,13125,0,1683596917,13199.57069339,66.27091500000097,53587.81244640001
2023-05-09,01:48:39.000,129,11029085,13085,0,1683596918,13199.53027553,66.17927631000202,53587.71462672001
2023-05-09,01:48:40.000,129,11029074,13165,0,1683596919,13199.48312135999,66.04534283999965,53587.63078128
2023-05-09,01:48:41.000,129,11029035,13005,0,1683596920,13199.40902195,65.97485153999878,53587.51898736001
2023-05-09,01:48:42.000,129,11029049,13205,0,1683596921,13199.34165884999,65.88321284999984,53587.38623208
2023-05-09,01:48:43.000,129,11029102,13405,0,1683596922,13199.34165884999,65.71403373000066,53587.407193440005
2023-05-09,01:48:44.000,129,11029061,13165,0,1683596923,13199.32144991999,65.60124765000364,53587.26745104
2023-05-09,01:48:45.000,129,11029065,13045,0,1683596924,13199.247350509999,65.52370722000342,53587.11373440001
2023-05-09,01:48:46.000,129,11029097,13205,0,1683596925,13199.153042169994,65.46026505000191,53586.99495336001
2023-05-09,01:48:47.000,129,11029036,12845,0,1683596926,13199.038524899988,65.34042983999825,53586.904120800005
2023-05-09,01:48:48.000,129,11029038,13285,0,1683596927,13199.018315969988,65.23469289000059,53586.82027536
2023-05-09,01:48:49.000,129,11029045,13125,0,1683596928,13198.944216559998,65.14305420000164,53586.75739128001
2023-05-09,01:48:50.000,129,11029058,13125,0,1683596929,13198.849908219992,65.07256290000078,53586.65258448
2023-05-09,01:48:51.000,129,11029060,13285,0,1683596930,13198.822962979997,64.96682595000311,53586.5547648
2023-05-09,01:48:52.000,129,11029063,13045,0,1683596931,13198.809490359992,64.89633465000225,53586.498867840004
2023-05-09,01:48:53.000,129,11029087,13245,0,1683596932,13198.755599880002,64.75535205000051,53586.352138320006
2023-05-09,01:48:54.000,129,11029083,13405,0,1683596933,13198.728654639992,64.72010640000371,53586.32418984001
2023-05-09,01:48:55.000,129,11029030,13085,0,1683596934,13198.620873679996,64.61436944999878,53586.15649896001
2023-05-09,01:48:56.000,129,11029077,13205,0,1683596935,13198.560246889996,64.48748511000304,53586.07265352
2023-05-09,01:48:57.000,129,11029058,13125,0,1683596936,13198.560246889996,64.39584642000409,53586.02374368
2023-05-09,01:48:58.000,129,11029049,13365,0,1683596937,13198.580455819996,64.33240425000258,53585.96085960001
2023-05-09,01:48:59.000,129,11029120,13205,0,1683596938,13198.580455819996,64.21961816999828,53585.89098840001
2023-05-09,01:49:00.000,129,11029058,12885,0,1683596939,13198.519829029996,64.14207773999806,53585.80015584001
2023-05-09,01:49:01.000,129,11029055,13285,0,1683596940,13198.42552068999,64.09273383000254,53585.63945208
2023-05-09,01:49:02.000,129,11029023,13285,0,1683596941,13198.42552068999,64.02224253000168,53585.61849072
2023-05-09,01:49:03.000,129,11029029,13325,0,1683596942,13198.35142128,63.96584948999953,53585.52765816
2023-05-09,01:49:04.000,129,11029043,13245,0,1683596943,13198.337948659995,63.92355471000337,53585.48573544001
2023-05-09,01:49:05.000,129,11029048,13205,0,1683596944,13198.2301677,63.860112540001865,53585.345993040006
2023-05-09,01:49:06.000,129,11029043,13285,0,1683596945,13198.22343138999,63.796670370000356,53585.30407032
2023-05-09,01:49:07.000,129,11029045,13165,0,1683596946,13198.27058556,63.74027732999821,53585.22022488001
2023-05-09,01:49:08.000,129,11029093,13005,0,1683596947,13198.2301677,63.676835160003975,53585.14336656
2023-05-09,01:49:09.000,129,11029124,13205,0,1683596948,13198.20322245999,63.571098209999036,53585.108430960005
2023-05-09,01:49:10.000,129,11029081,13045,0,1683596949,13198.16280459999,63.51470517000416,53584.97567568
2023-05-09,01:49:11.000,129,11029060,13125,0,1683596950,13198.028078399999,63.48650864999945,53584.87086888
2023-05-09,01:49:12.000,129,11029062,13285,0,1683596951,13197.967451609999,63.458312130002014,53584.78702344001
2023-05-09,01:49:13.000,129,11029044,13085,0,1683596952,13197.927033749998,63.38077170000179,53584.80099768
2023-05-09,01:49:14.000,129,11029063,13205,0,1683596953,13197.920297439989,63.25388735999877,53584.68920376
2023-05-09,01:49:15.000,129,11029079,12925,0,1683596954,13197.879879579988,63.211592580002616,53584.57740984001
2023-05-09,01:49:16.000,129,11029046,13445,0,1683596955,13197.805780169998,63.14110128000175,53584.52151288
2023-05-09,01:49:17.000,129,11029026,13445,0,1683596956,13197.805780169998,63.07060998000088,53584.43068032001
2023-05-09,01:49:18.000,129,11029092,13445,0,1683596957,13197.718208140002,62.986020420001296,53584.33286064001
2023-05-09,01:49:19.000,129,11029062,13165,0,1683596958,13197.711471829993,62.90847999000107,53584.29093792001
2023-05-09,01:49:20.000,129,11029067,13165,0,1683596959,13197.671053969992,62.8379886900002,53584.172156880006
2023-05-09,01:49:21.000,129,11029061,13245,0,1683596960,13197.590218249992,62.753399130000616,53584.102285680005
2023-05-09,01:49:22.000,129,11029059,13165,0,1683596961,13197.576745630002,62.65471131000231,53584.004466000006
2023-05-09,01:49:23.000,129,11029069,12925,0,1683596962,13197.623899799997,62.56307262000337,53583.9695304
2023-05-09,01:49:24.000,129,11029054,13205,0,1683596963,13197.583481939997,62.43618828000035,53583.90664632001
2023-05-09,01:49:25.000,129,11029021,13085,0,1683596964,13197.543064079997,62.30930394000461,53583.84376224
2023-05-09,01:49:26.000,129,11029070,12925,0,1683596965,13197.475700980001,62.168321340002876,53583.717994080005
2023-05-09,01:49:27.000,129,11029033,13125,0,1683596966,13197.367920019991,62.0343878700005,53583.62716152
2023-05-09,01:49:28.000,129,11029057,13245,0,1683596967,13197.381392639996,61.900454399998125,53583.501393360006
2023-05-09,01:49:29.000,129,11029062,13245,0,1683596968,13197.327502159991,61.759471800003666,53583.52934184
2023-05-09,01:49:30.000,129,11029041,13085,0,1683596969,13197.260139059996,61.62553833000129,53583.431522160005
2023-05-09,01:49:31.000,129,11029046,13445,0,1683596970,13197.22645750999,61.51980138000363,53583.34767672
2023-05-09,01:49:32.000,129,11029005,13285,0,1683596971,13197.20624857999,61.40701529999933,53583.30575400001
2023-05-09,01:49:33.000,129,11029033,13045,0,1683596972,13197.159094409995,61.322425739999744,53583.24286992
2023-05-09,01:49:34.000,129,11029088,13325,0,1683596973,13197.11194024,61.195541400004004,53583.214921440005
2023-05-09,01:49:35.000,129,11029062,13245,0,1683596974,13197.01089559,61.11095184000442,53583.0612048
2023-05-09,01:49:36.000,129,11029067,13125,0,1683596975,13196.957005109994,60.99816576000012,53583.00530784
2023-05-09,01:49:37.000,129,11029035,13005,0,1683596976,13196.9502688,60.906527070001175,53582.99133360001
2023-05-09,01:49:38.000,129,11029015,13605,0,1683596977,13196.90311462999,60.77964272999816,53582.93543664
2023-05-09,01:49:39.000,129,11029034,13205,0,1683596978,13196.92332355999,60.70210229999793,53582.90748816
2023-05-09,01:49:40.000,129,11029060,12965,0,1683596979,13196.855960459994,60.624561869997706,53582.830629840006
2023-05-09,01:49:41.000,129,11029049,13285,0,1683596980,13196.802069979989,60.53997230999812,53582.72582304
2023-05-09,01:49:42.000,129,11029056,13205,0,1683596981,13196.761652119989,60.497677530001965,53582.711848800005
2023-05-09,01:49:43.000,129,11029055,12925,0,1683596982,13196.727970569998,60.41308797000238,53582.69787456
2023-05-09,01:49:44.000,129,11029026,13245,0,1683596983,13196.667343779998,60.37079318999895,53582.641977600004
2023-05-09,01:49:45.000,129,11029062,13205,0,1683596984,13196.613453299993,60.321449280003435,53582.62800336
2023-05-09,01:49:46.000,129,11029042,13445,0,1683596985,13196.559562820003,60.272105370000645,53582.53018368
2023-05-09,01:49:47.000,129,11029015,13325,0,1683596986,13196.633662229993,60.23685972000385,53582.57909352
2023-05-09,01:49:48.000,129,11029039,13245,0,1683596987,13196.566299129998,60.19456494000042,53582.52319656
2023-05-09,01:49:49.000,129,11029059,13005,0,1683596988,13196.552826509993,60.152270160004264,53582.53018368
2023-05-09,01:49:50.000,129,11029047,12925,0,1683596989,13196.471990789993,60.15931929000362,53582.41838976001
2023-05-09,01:49:51.000,129,11029094,13285,0,1683596990,13196.364209829997,60.095877120002115,53582.34851856001
2023-05-09,01:49:52.000,129,11029048,13165,0,1683596991,13196.350737209992,60.07472973000404,53582.306595840004
2023-05-09,01:49:53.000,129,11029020,13565,0,1683596992,13196.290110419992,60.01128756000253,53582.306595840004
2023-05-09,01:49:54.000,129,11029052,13085,0,1683596993,13196.263165179997,59.9689927799991,53582.2926216
2023-05-09,01:49:55.000,129,11029058,13285,0,1683596994,13196.189065769991,59.94079626000166,53582.24371176
2023-05-09,01:49:56.000,129,11029068,13125,0,1683596995,13196.121702669996,59.84915757000272,53582.208776160005
2023-05-09,01:49:57.000,129,11029086,13205,0,1683596996,13196.101493739996,59.813911919998645,53582.2227504
2023-05-09,01:49:58.000,129,11029031,13245,0,1683596997,13196.020658019996,59.77161714000249,53582.18082768001
2023-05-09,01:49:59.000,129,11029105,13205,0,1683596998,13195.94655860999,59.66588019000483,53582.14589208
2023-05-09,01:50:00.000,129,11029051,13085,0,1683596999,13195.92634967999,59.59538889000396,53582.10396936001
2023-05-09,01:50:01.000,129,11029077,13125,0,1683597000,13195.80509609999,59.48965193999902,53582.02012392
2023-05-09,01:50:02.000,129,11029053,13365,0,1683597001,13195.75120562,59.412111509998795,53582.00614968
2023-05-09,01:50:03.000,129,11029039,13365,0,1683597002,13195.75120562,59.30637456000113,53582.08300800001
2023-05-09,01:50:04.000,129,11029084,13165,0,1683597003,13195.70405144999,59.20063761000347,53582.01313680001
2023-05-09,01:50:05.000,129,11029017,13205,0,1683597004,13195.596270489994,59.108998920004524,53581.98518832001
2023-05-09,01:50:06.000,129,11029037,13085,0,1683597005,13195.495225839994,59.0314584900043,53581.85243304
2023-05-09,01:50:07.000,129,11029016,13045,0,1683597006,13195.475016909993,58.90457415000128,53581.873394400005
2023-05-09,01:50:08.000,129,11029022,13045,0,1683597007,13195.394181189993,58.819984590001695,53581.86640728001
2023-05-09,01:50:09.000,129,11029019,13445,0,1683597008,13195.279663920002,58.72129677000339,53581.78954896
2023-05-09,01:50:10.000,129,11029028,13045,0,1683597009,13195.171882959992,58.61555981999845,53581.76160048
2023-05-09,01:50:11.000,129,11029019,13205,0,1683597010,13195.057365690001,58.538019389998226,53581.76858760001
2023-05-09,01:50:12.000,129,11029055,13085,0,1683597011,13194.909166869991,58.44638069999928,53581.69172928
2023-05-09,01:50:13.000,129,11029054,13285,0,1683597012,13194.868749009991,58.29129983999883,53581.81051032
2023-05-09,01:50:14.000,129,11029076,13325,0,1683597013,13194.72728649999,58.16441550000309,53581.6637808
2023-05-09,01:50:15.000,129,11029044,13085,0,1683597014,13194.57235137,58.065727680004784,53581.71967776
2023-05-09,01:50:16.000,129,11029066,13325,0,1683597015,13194.42415254999,58.002285510003276,53581.57294824
2023-05-09,01:50:17.000,129,11029022,13205,0,1683597016,13194.316371589994,57.91064682000433,53581.57993536001
2023-05-09,01:50:18.000,129,11029003,13045,0,1683597017,13194.249008489998,57.790811610000674,53581.56596112
2023-05-09,01:50:19.000,129,11029064,13085,0,1683597018,13194.114282289993,57.727369439999165,53581.607883840006
2023-05-09,01:50:20.000,129,11029040,13245,0,1683597019,13194.033446569993,57.593435970004066,53581.51006416001
2023-05-09,01:50:21.000,129,11029036,13125,0,1683597020,13193.878511440002,57.551141190000635,53581.468141440004
2023-05-09,01:50:22.000,129,11028996,12965,0,1683597021,13193.723576309996,57.48064988999977,53581.419231600004
2023-05-09,01:50:23.000,129,11029044,13205,0,1683597022,13193.669685829991,57.34671642000467,53581.37730888
2023-05-09,01:50:24.000,129,11029014,13325,0,1683597023,13193.56864117999,57.2762251200038,53581.39128312001
2023-05-09,01:50:25.000,129,11029057,13205,0,1683597024,13193.42717866999,57.191635560004215,53581.29346344001
2023-05-09,01:50:26.000,129,11029045,12925,0,1683597025,13193.34634294999,57.135242520002066,53581.28647632
2023-05-09,01:50:27.000,129,11029060,13205,0,1683597026,13193.231825679999,57.0295055700044,53581.34237328001
2023-05-09,01:50:28.000,129,11029030,13365,0,1683597027,13193.103835789989,56.973112530002254,53581.300450560004
2023-05-09,01:50:29.000,129,11028991,13205,0,1683597028,13192.975845899993,56.909670360000746,53581.2794892
2023-05-09,01:50:30.000,129,11029082,13005,0,1683597029,13192.827647079997,56.87442471000395,53581.17468240001
2023-05-09,01:50:31.000,129,11029106,12925,0,1683597030,13192.625557779997,56.78278601999773,53581.132759680004
2023-05-09,01:50:32.000,129,11029085,13405,0,1683597031,13192.524513129996,56.691147329998785,53581.11179832
2023-05-09,01:50:33.000,129,11029053,13365,0,1683597032,13192.423468479996,56.59950863999984,53581.1397468
2023-05-09,01:50:34.000,129,11029064,13005,0,1683597033,13192.26853334999,56.500820820001536,53581.11878544
2023-05-09,01:50:35.000,129,11029064,12925,0,1683597034,13192.11359822,56.47967343000346,53581.09083696
2023-05-09,01:50:36.000,129,11029019,13365,0,1683597035,13192.019289879994,56.39508387000387,53581.04192712
2023-05-09,01:50:37.000,129,11029030,12965,0,1683597036,13191.924981539989,56.34573996000108,53581.034940000005
2023-05-09,01:50:38.000,129,11029086,13125,0,1683597037,13191.776782719993,56.25410127000214,53581.0000044
2023-05-09,01:50:39.000,129,11029031,13405,0,1683597038,13191.648792829998,56.162462580003194,53580.916158960004
2023-05-09,01:50:40.000,129,11029035,13485,0,1683597039,13191.574693419992,56.091971280002326,53580.92314608
2023-05-09,01:50:41.000,129,11029021,13165,0,1683597040,13191.453439839992,56.00033259000338,53580.93013320001
2023-05-09,01:50:42.000,129,11029086,13245,0,1683597041,13191.345658879996,55.915743030003796,53580.83930064001
2023-05-09,01:50:43.000,129,11029070,13245,0,1683597042,13191.19072374999,55.83115347000421,53580.8253264
2023-05-09,01:50:44.000,129,11029082,13125,0,1683597043,13191.123360649995,55.76066217000334,53580.83231352
2023-05-09,01:50:45.000,129,11029028,13125,0,1683597044,13191.00884337999,55.704269130001194,53580.80436504
2023-05-09,01:50:46.000,129,11029054,13445,0,1683597045,13190.93474397,55.640826959999686,53580.79039080001
2023-05-09,01:50:47.000,129,11029064,13165,0,1683597046,13190.813490389999,55.520991750003304,53580.7554552
2023-05-09,01:50:48.000,129,11029056,12925,0,1683597047,13190.698973119994,55.464598710001155,53580.685584
2023-05-09,01:50:49.000,129,11029052,13365,0,1683597048,13190.624873709989,55.38000915000157,53580.769429440006
2023-05-09,01:50:50.000,129,11029076,13365,0,1683597049,13190.530565369998,55.33066523999878,53580.699558240005
2023-05-09,01:50:51.000,129,11029063,13045,0,1683597050,13190.416048099993,55.246075679999194,53580.65763552
2023-05-09,01:50:52.000,129,11029034,13045,0,1683597051,13190.382366550002,55.182633509997686,53580.74148096001
2023-05-09,01:50:53.000,129,11029060,13285,0,1683597052,13190.247640349997,55.062798300001305,53580.72051960001
2023-05-09,01:50:54.000,129,11029077,13085,0,1683597053,13190.112914149991,54.97820874000172,53580.650648400006
2023-05-09,01:50:55.000,129,11029070,13085,0,1683597054,13189.97818795,54.91476657000021,53580.601738560006
2023-05-09,01:50:56.000,129,11028981,13245,0,1683597055,13189.93103377999,54.837226139999984,53580.55282872001
2023-05-09,01:50:57.000,129,11029095,13085,0,1683597056,13189.803043889995,54.74558745000104,53580.57379008001
2023-05-09,01:50:58.000,129,11029058,13285,0,1683597057,13189.742417099995,54.653948760002095,53580.6157128
2023-05-09,01:50:59.000,129,11029068,13285,0,1683597058,13189.64810875999,54.56935920000251,53580.67859688
2023-05-09,01:51:00.000,129,11029042,13365,0,1683597059,13189.533591489999,54.470671380004205,53580.6157128
2023-05-09,01:51:01.000,129,11029029,13205,0,1683597060,13189.378656359993,54.414278340002056,53580.59475144001
2023-05-09,01:51:02.000,129,11029033,13125,0,1683597061,13189.297820639993,54.32968878000247,53580.56680296
2023-05-09,01:51:03.000,129,11029059,13245,0,1683597062,13189.183303370002,54.23100096000417,53580.531867360005
2023-05-09,01:51:04.000,129,11029056,13165,0,1683597063,13189.109203959997,54.10411662000115,53580.510906
2023-05-09,01:51:05.000,129,11029036,13365,0,1683597064,13189.008159309997,54.047723579999,53580.51789312
2023-05-09,01:51:06.000,129,11029032,12925,0,1683597065,13188.954268829992,53.977232279998134,53580.461996160004
2023-05-09,01:51:07.000,129,11029064,13365,0,1683597066,13188.947532519996,53.87149533000047,53580.5458416
2023-05-09,01:51:08.000,129,11029059,12965,0,1683597067,13188.853224179991,53.737561859998095,53580.46898328
2023-05-09,01:51:09.000,129,11029071,13085,0,1683597068,13188.75891584,53.68116882000322,53580.50391888001
2023-05-09,01:51:10.000,129,11029057,13245,0,1683597069,13188.67134380999,53.617726650001714,53580.510906
2023-05-09,01:51:11.000,129,11029074,13285,0,1683597070,13188.57029915999,53.53313709000213,53580.461996160004
2023-05-09,01:51:12.000,129,11029074,12925,0,1683597071,13188.47599082,53.441498400003184,53580.4410348
2023-05-09,01:51:13.000,129,11029082,13005,0,1683597072,13188.43557296,53.34281058000488,53580.461996160004
2023-05-09,01:51:14.000,129,11029074,13205,0,1683597073,13188.321055689994,53.2441227599993,53580.45500904001
2023-05-09,01:51:15.000,129,11029088,13245,0,1683597074,13188.226747349989,53.152484070000355,53580.52488024001
2023-05-09,01:51:16.000,129,11029025,13285,0,1683597075,13188.152647939998,53.03969799000333,53580.482957520006
2023-05-09,01:51:17.000,129,11029051,13005,0,1683597076,13188.098757459993,52.919862779999676,53580.42706056001
2023-05-09,01:51:18.000,129,11029023,13165,0,1683597077,13187.990976499997,52.82822409000073,53580.42007344
2023-05-09,01:51:19.000,129,11029072,13085,0,1683597078,13187.889931849997,52.72953627000243,53580.482957520006
2023-05-09,01:51:20.000,129,11029036,13205,0,1683597079,13187.775414579992,52.63084845000412,53580.40609920001
2023-05-09,01:51:21.000,129,11029010,12925,0,1683597080,13187.647424689996,52.5392097599979,53580.3711636
2023-05-09,01:51:22.000,129,11029046,13085,0,1683597081,13187.60027052,52.47576759000367,53580.37815072
2023-05-09,01:51:23.000,129,11029053,13285,0,1683597082,13187.5194348,52.4052762900028,53580.482957520006
2023-05-09,01:51:24.000,129,11029079,13245,0,1683597083,13187.39818122,52.37707976999809,53580.413086320004
2023-05-09,01:51:25.000,129,11029069,12965,0,1683597084,13187.29713657,52.26429369000107,53580.482957520006
2023-05-09,01:51:26.000,129,11029034,13125,0,1683597085,13187.088310959989,52.27134282000043,53580.3711636
2023-05-09,01:51:27.000,129,11029042,13205,0,1683597086,13186.994002619998,52.165605870002764,53580.434047680006
2023-05-09,01:51:28.000,129,11029040,13205,0,1683597087,13186.926639519988,52.08806544000254,53580.40609920001
2023-05-09,01:51:29.000,129,11029001,13045,0,1683597088,13186.758231769993,52.03872152999975,53580.434047680006
2023-05-09,01:51:30.000,129,11029058,13245,0,1683597089,13186.623505570002,51.982328490004875,53580.40609920001
2023-05-09,01:51:31.000,129,11029042,13005,0,1683597090,13186.535933539992,51.890689799998654,53580.38513784001
2023-05-09,01:51:32.000,129,11029036,13085,0,1683597091,13186.394471029991,51.80610023999907,53580.42007344
2023-05-09,01:51:33.000,129,11029047,13205,0,1683597092,13186.29342637999,51.7356089399982,53580.4410348
2023-05-09,01:51:34.000,129,11029025,13125,0,1683597093,13186.17217279999,51.68626503000269,53580.42007344
2023-05-09,01:51:35.000,129,11029014,12885,0,1683597094,13186.01723767,51.61577373000182,53580.38513784001
2023-05-09,01:51:36.000,129,11029100,13125,0,1683597095,13185.88924777999,51.58757721000438,53580.42007344
2023-05-09,01:51:37.000,129,11029024,13165,0,1683597096,13185.815148369998,51.46069287000137,53580.434047680006
2023-05-09,01:51:38.000,129,11029050,13045,0,1683597097,13185.727576339988,51.40429982999922,53580.46898328
2023-05-09,01:51:39.000,129,11029022,12965,0,1683597098,13185.599586449993,51.36905418000242,53580.44802192
2023-05-09,01:51:40.000,129,11029060,13085,0,1683597099,13185.471596559997,51.298562880001555,53580.47597040001
2023-05-09,01:51:41.000,129,11029071,13085,0,1683597100,13185.309925119996,51.23512071000005,53580.46898328
2023-05-09,01:51:42.000,129,11029047,13085,0,1683597101,13185.154989989991,51.1787276699979,53580.50391888001
2023-05-09,01:51:43.000,129,11029054,13285,0,1683597102,13185.06068165,51.15758027999982,53580.49693176
2023-05-09,01:51:44.000,129,11029071,13165,0,1683597103,13184.925955449995,51.080039849999594,53580.482957520006
2023-05-09,01:51:45.000,129,11029044,12885,0,1683597104,13184.77102031999,51.00249941999937,53580.45500904001
2023-05-09,01:51:46.000,129,11029092,13005,0,1683597105,13184.609348879989,50.98135203000129,53580.47597040001
2023-05-09,01:51:47.000,129,11029037,13045,0,1683597106,13184.488095299988,50.92495898999914,53580.51789312
2023-05-09,01:51:48.000,129,11029033,13045,0,1683597107,13184.393786959998,50.87561508000363,53580.580777200004
2023-05-09,01:51:49.000,129,11029058,13085,0,1683597108,13184.238851829992,50.80512378000276,53580.55282872001
2023-05-09,01:51:50.000,129,11029058,12885,0,1683597109,13184.030026219996,50.75577986999997,53580.58776432
2023-05-09,01:51:51.000,129,11029083,13205,0,1683597110,13183.8818274,50.720534220003174,53580.49693176
2023-05-09,01:51:52.000,129,11029043,13005,0,1683597111,13183.73362857999,50.664141180001025,53580.52488024001
2023-05-09,01:51:53.000,129,11029053,13045,0,1683597112,13183.65279285999,50.63594466000359,53580.62269992001
2023-05-09,01:51:54.000,129,11029064,12965,0,1683597113,13183.55174820999,50.600699009999516,53580.69257112001
2023-05-09,01:51:55.000,129,11029100,13365,0,1683597114,13183.417022009999,50.56545336000272,53580.629687040004
2023-05-09,01:51:56.000,129,11029088,13205,0,1683597115,13183.282295809993,50.53725683999801,53580.63667416
2023-05-09,01:51:57.000,129,11029079,13125,0,1683597116,13183.194723779998,50.46676554000442,53580.66462264
2023-05-09,01:51:58.000,129,11029048,13205,0,1683597117,13183.039788649992,50.44561814999906,53580.6157128
2023-05-09,01:51:59.000,129,11029025,13485,0,1683597118,13182.911798759997,50.38922511000419,53580.685584
2023-05-09,01:52:00.000,129,11029071,13205,0,1683597119,13182.810754109996,50.34693033000076,53580.72750672
2023-05-09,01:52:01.000,129,11029021,13125,0,1683597120,13182.67602790999,50.262340770001174,53580.65763552
2023-05-09,01:52:02.000,129,11029052,13125,0,1683597121,13182.6019285,50.22709512000438,53580.72051960001
2023-05-09,01:52:03.000,129,11029035,13045,0,1683597122,13182.55477432999,50.19184947000031,53580.76244232001
2023-05-09,01:52:04.000,129,11029023,13125,0,1683597123,13182.46046599,50.13545642999816,53580.77641656
2023-05-09,01:52:05.000,129,11029059,13285,0,1683597124,13182.35942134,50.093161650002,53580.81135216001
2023-05-09,01:52:06.000,129,11029010,13405,0,1683597125,13182.197749899999,50.022670350001135,53580.797377920004
2023-05-09,01:52:07.000,129,11029027,13085,0,1683597126,13182.143859419994,49.95922817999963,53580.84628776
2023-05-09,01:52:08.000,129,11029040,12965,0,1683597127,13182.089968939988,49.94512992000091,53580.86026200001
2023-05-09,01:52:09.000,129,11029026,13285,0,1683597128,13182.022605839993,49.86758949000068,53580.90917184001
2023-05-09,01:52:10.000,129,11029059,13165,0,1683597129,13181.881143329992,49.88873687999876,53580.88821048001
2023-05-09,01:52:11.000,129,11029067,12925,0,1683597130,13181.867670710002,49.82529471000453,53580.937120320006
2023-05-09,01:52:12.000,129,11029064,12885,0,1683597131,13181.813780229997,49.77595080000174,53581.034940000005
2023-05-09,01:52:13.000,129,11029060,13125,0,1683597132,13181.773362369997,49.76185254000302,53581.01397864
2023-05-09,01:52:14.000,129,11029058,13045,0,1683597133,13181.679054029992,49.69841037000151,53581.083849840004
2023-05-09,01:52:15.000,129,11029025,13045,0,1683597134,13181.584745690001,49.69841037000151,53581.104811200006
2023-05-09,01:52:16.000,129,11029058,13125,0,1683597135,13181.497173659991,49.64906645999872,53581.132759680004
2023-05-09,01:52:17.000,129,11029046,13205,0,1683597136,13181.48370104,49.64201732999936,53581.18865664
2023-05-09,01:52:18.000,129,11029070,13085,0,1683597137,13181.38265639,49.627919070000644,53581.29346344001
2023-05-09,01:52:19.000,129,11029073,13005,0,1683597138,13181.348974839995,49.606771680002566,53581.370321760005
2023-05-09,01:52:20.000,129,11029080,13085,0,1683597139,13181.24119388,49.578575159997854,53581.35634752
2023-05-09,01:52:21.000,129,11029082,13205,0,1683597140,13181.16035816,49.55037864000042,53581.39128312001
2023-05-09,01:52:22.000,129,11029116,13405,0,1683597141,13181.086258749994,49.47988733999955,53581.440192960006
2023-05-09,01:52:23.000,129,11029057,13085,0,1683597142,13181.012159339989,49.395297779999964,53581.489102800006
2023-05-09,01:52:24.000,129,11029050,13205,0,1683597143,13180.911114689989,49.36710126000253,53581.51705128
2023-05-09,01:52:25.000,129,11029065,13165,0,1683597144,13180.762915869993,49.338904739997815,53581.55897400001
2023-05-09,01:52:26.000,129,11029023,12925,0,1683597145,13180.709025390002,49.2895608300023,53581.64281944
2023-05-09,01:52:27.000,129,11029063,13085,0,1683597146,13180.682080149993,49.18382388000464,53581.705703520005
2023-05-09,01:52:28.000,129,11029056,13085,0,1683597147,13180.560826569992,49.176774749998,53581.69172928
2023-05-09,01:52:29.000,129,11029042,13325,0,1683597148,13180.520408709992,49.13447997000185,53581.754613360004
2023-05-09,01:52:30.000,129,11029083,13005,0,1683597149,13180.365473580001,49.08513605999906,53581.79653608001
2023-05-09,01:52:31.000,129,11029002,13285,0,1683597150,13180.250956309996,49.021693890004826,53581.824484560006
2023-05-09,01:52:32.000,129,11029045,13165,0,1683597151,13180.149911659995,49.00759562999883,53581.88038152
2023-05-09,01:52:33.000,129,11029032,13285,0,1683597152,13180.12296642,48.923006069999246,53581.971214080004
2023-05-09,01:52:34.000,129,11029050,13245,0,1683597153,13180.028658079995,48.85251476999838,53581.992175440006
2023-05-09,01:52:35.000,129,11029060,12965,0,1683597154,13179.97476759999,48.810219990002224,53582.07602088
2023-05-09,01:52:36.000,129,11029031,13325,0,1683597155,13179.887195569994,48.78202347000479,53582.09698224
2023-05-09,01:52:37.000,129,11029006,13605,0,1683597156,13179.846777709994,48.71858130000328,53582.21576328
2023-05-09,01:52:38.000,129,11029025,13405,0,1683597157,13179.752469369989,48.697433909997926,53582.306595840004
2023-05-09,01:52:39.000,129,11029041,13165,0,1683597158,13179.624479479993,48.59874608999962,53582.306595840004
2023-05-09,01:52:40.000,129,11029104,13205,0,1683597159,13179.550380070003,48.59874608999962,53582.327557200006
2023-05-09,01:52:41.000,129,11029032,13405,0,1683597160,13179.408917560002,48.54940218000411,53582.39742840001
2023-05-09,01:52:42.000,129,11029043,13285,0,1683597161,13179.334818149997,48.50710740000068,53582.45332536
2023-05-09,01:52:43.000,129,11029062,13085,0,1683597162,13179.321345529992,48.50005827000132,53582.58608064001
2023-05-09,01:52:44.000,129,11029042,13045,0,1683597163,13179.200091949991,48.43661609999981,53582.641977600004
2023-05-09,01:52:45.000,129,11029066,13045,0,1683597164,13179.12599254,48.42956697000045,53582.73281016001
2023-05-09,01:52:46.000,129,11029113,13045,0,1683597165,13178.99800264999,48.394321320003655,53582.73979728
2023-05-09,01:52:47.000,129,11029067,13005,0,1683597166,13178.950848479995,48.41546871000173,53582.79569424
2023-05-09,01:52:48.000,129,11029026,13045,0,1683597167,13178.88348538,48.42956697000045,53582.928449520005
2023-05-09,01:52:49.000,129,11029087,13125,0,1683597168,13178.809385969995,48.38022305999766,53582.98434648
2023-05-09,01:52:50.000,129,11029051,13205,0,1683597169,13178.688132389994,48.3731739299983,53583.0262692
2023-05-09,01:52:51.000,129,11029062,13085,0,1683597170,13178.620769289999,48.359075669999584,53583.08915328001
2023-05-09,01:52:52.000,129,11029036,13045,0,1683597171,13178.600560359999,48.30268263000471,53583.24985704
2023-05-09,01:52:53.000,129,11029071,13085,0,1683597172,13178.472570469989,48.30973176000407,53583.29876688
2023-05-09,01:52:54.000,129,11029064,13205,0,1683597173,13178.438888919998,48.33087915000215,53583.34767672
2023-05-09,01:52:55.000,129,11029061,13125,0,1683597174,13178.263744859993,48.33087915000215,53583.34767672
2023-05-09,01:52:56.000,129,11029079,13365,0,1683597175,13178.155963899997,48.30973176000407,53583.41754792
2023-05-09,01:52:57.000,129,11029063,13045,0,1683597176,13178.102073419992,48.288584369998716,53583.480432000004
2023-05-09,01:52:58.000,129,11029076,13165,0,1683597177,13178.021237699992,48.26038785000128,53583.56427744
2023-05-09,01:52:59.000,129,11029008,13645,0,1683597178,13177.974083529996,48.23219133000384,53583.71100696001
2023-05-09,01:53:00.000,129,11029034,13205,0,1683597179,13177.899984119991,48.25333872000192,53583.717994080005
2023-05-09,01:53:01.000,129,11029091,13125,0,1683597180,13177.81914839999,48.2392404600032,53583.75292968
2023-05-09,01:53:02.000,129,11029093,12885,0,1683597181,13177.751785299995,48.26743698000064,53583.80882664001
2023-05-09,01:53:03.000,129,11029073,13285,0,1683597182,13177.69789481999,48.28153523999936,53583.91363344
2023-05-09,01:53:04.000,129,11029039,13125,0,1683597183,13177.569904929995,48.36612479999894,53583.9695304
2023-05-09,01:53:05.000,129,11029042,13045,0,1683597184,13177.529487069995,48.33087915000215,53584.0394016
2023-05-09,01:53:06.000,129,11029048,13405,0,1683597185,13177.52275076,48.337928280001506,53584.25600232
2023-05-09,01:53:07.000,129,11029056,13205,0,1683597186,13177.509278139994,48.30973176000407,53584.29093792001
2023-05-09,01:53:08.000,129,11029060,13285,0,1683597187,13177.361079319999,48.32383002000279,53584.36080912001
2023-05-09,01:53:09.000,129,11029034,13325,0,1683597188,13177.280243599998,48.33087915000215,53584.45862880001
2023-05-09,01:53:10.000,129,11029084,13285,0,1683597189,13177.132044780003,48.387272190004296,53584.45862880001
2023-05-09,01:53:11.000,129,11029010,13125,0,1683597190,13177.004054889992,48.42251784000109,53584.4935644
2023-05-09,01:53:12.000,129,11029047,13205,0,1683597191,13176.876064999997,48.45071435999853,53584.58439696
2023-05-09,01:53:13.000,129,11029006,13285,0,1683597192,13176.842383449992,48.42251784000109,53584.68920376
2023-05-09,01:53:14.000,129,11029048,12925,0,1683597193,13176.748075110001,48.42956697000045,53584.79401056001
2023-05-09,01:53:15.000,129,11028986,13325,0,1683597194,13176.66723939,48.43661609999981,53584.877856
2023-05-09,01:53:16.000,129,11029066,13125,0,1683597195,13176.49883163999,48.42251784000109,53584.97567568
2023-05-09,01:53:17.000,129,11029081,12845,0,1683597196,13176.38431437,48.43661609999981,53585.02458552
2023-05-09,01:53:18.000,129,11029003,13205,0,1683597197,13176.188961379994,48.45776348999789,53585.09445672
2023-05-09,01:53:19.000,129,11029060,13445,0,1683597198,13176.060971489998,48.4859600100026,53585.1922764
2023-05-09,01:53:20.000,129,11029009,13325,0,1683597199,13175.852145880002,48.54235305000475,53585.24817336001
2023-05-09,01:53:21.000,129,11029056,13245,0,1683597200,13175.683738129992,48.56350044000283,53585.29708320001
2023-05-09,01:53:22.000,129,11029023,13125,0,1683597201,13175.582693479992,48.60579521999898,53585.345993040006
2023-05-09,01:53:23.000,129,11029093,13325,0,1683597202,13175.474912519996,48.577598700001545,53585.47874832
2023-05-09,01:53:24.000,129,11029051,13205,0,1683597203,13175.36713156,48.61284434999834,53585.513683920006
2023-05-09,01:53:25.000,129,11029027,13285,0,1683597204,13175.22566905,48.570549570002186,53585.63945208
2023-05-09,01:53:26.000,129,11029056,13125,0,1683597205,13175.01684343999,48.570549570002186,53585.6464392
2023-05-09,01:53:27.000,129,11029005,13285,0,1683597206,13174.922535099999,48.54940218000411,53585.660413440004
2023-05-09,01:53:28.000,129,11029108,13245,0,1683597207,13174.781072589998,48.55645131000347,53585.75124600001
2023-05-09,01:53:29.000,129,11029068,13285,0,1683597208,13174.612664840002,48.528254789998755,53585.82111720001
2023-05-09,01:53:30.000,129,11029035,13285,0,1683597209,13174.464466019992,48.55645131000347,53585.87701416
2023-05-09,01:53:31.000,129,11029060,13485,0,1683597210,13174.370157680001,48.55645131000347,53585.98880808001
2023-05-09,01:53:32.000,129,11029081,13085,0,1683597211,13174.275849339996,48.56350044000283,53586.09361488
2023-05-09,01:53:33.000,129,11029084,13165,0,1683597212,13174.134386829995,48.584647830000904,53586.14951184
2023-05-09,01:53:34.000,129,11029083,12965,0,1683597213,13173.97945169999,48.61284434999834,53586.28925424
2023-05-09,01:53:35.000,129,11029086,13125,0,1683597214,13173.77736239999,48.65513913000177,53586.233357280005
2023-05-09,01:53:36.000,129,11029027,13165,0,1683597215,13173.642636199998,48.66923739000049,53586.28925424
2023-05-09,01:53:37.000,129,11029068,13045,0,1683597216,13173.528118929993,48.65513913000177,53586.3800868
2023-05-09,01:53:38.000,129,11029060,13085,0,1683597217,13173.413601660002,48.71153217000392,53586.519829200006
2023-05-09,01:53:39.000,129,11029100,13125,0,1683597218,13173.346238559992,48.697433909997926,53586.65957160001
2023-05-09,01:53:40.000,129,11029053,13165,0,1683597219,13173.184567119992,48.73972869000136,53586.65258448
2023-05-09,01:53:41.000,129,11029058,13165,0,1683597220,13173.016159369996,48.753826950000075,53586.70848144001
2023-05-09,01:53:42.000,129,11029110,13045,0,1683597221,13172.86796055,48.78907260000415,53586.84822384001
2023-05-09,01:53:43.000,129,11029045,13085,0,1683597222,13172.71976172999,48.85251476999838,53586.94604352001
2023-05-09,01:53:44.000,129,11029073,13245,0,1683597223,13172.571562909994,48.803170860002865,53587.03687608
2023-05-09,01:53:45.000,129,11029054,13165,0,1683597224,13172.376209919988,48.78907260000415,53587.05783744
2023-05-09,01:53:46.000,129,11029067,12805,0,1683597225,13172.254956340003,48.796121730003506,53587.2185412
2023-05-09,01:53:47.000,129,11029049,13045,0,1683597226,13172.201065859997,48.803170860002865,53587.29539952
2023-05-09,01:53:48.000,129,11029052,13165,0,1683597227,13172.113493830002,48.810219990002224,53587.38623208
2023-05-09,01:53:49.000,129,11029105,13245,0,1683597228,13172.019185489997,48.82431825000094,53587.44212904
2023-05-09,01:53:50.000,129,11029085,13285,0,1683597229,13171.918140839996,48.87366216000373,53587.574884320005
2023-05-09,01:53:51.000,129,11029062,13165,0,1683597230,13171.776678329996,48.923006069999246,53587.65174264
2023-05-09,01:53:52.000,129,11029045,13445,0,1683597231,13171.64868844,48.972349980002036,53587.76353656001
2023-05-09,01:53:53.000,129,11029064,12885,0,1683597232,13171.594797959995,48.986448240000755,53587.840394880004
2023-05-09,01:53:54.000,129,11029037,13245,0,1683597233,13171.513962239995,49.00054649999947,53587.93122744001
2023-05-09,01:53:55.000,129,11029031,13245,0,1683597234,13171.385972349999,49.04989041000226,53588.0569956
2023-05-09,01:53:56.000,129,11029085,12925,0,1683597235,13171.278191389989,49.06398867000098,53588.13385392
2023-05-09,01:53:57.000,129,11029078,13245,0,1683597236,13171.210828289994,49.07103780000034,53588.31551904001
2023-05-09,01:53:58.000,129,11029088,13245,0,1683597237,13171.076102089988,49.14857823000057,53588.38539024001
2023-05-09,01:53:59.000,129,11029036,13285,0,1683597238,13171.002002679998,49.204971270002716,53588.52513264001
2023-05-09,01:54:00.000,129,11029047,13245,0,1683597239,13170.847067549992,49.25431517999823,53588.629939440005
2023-05-09,01:54:01.000,129,11029042,12925,0,1683597240,13170.732550280001,49.331855609998456,53588.63692656
2023-05-09,01:54:02.000,129,11029051,13165,0,1683597241,13170.604560389991,49.388248650000605,53588.797630320005
2023-05-09,01:54:03.000,129,11029030,13045,0,1683597242,13170.584351459991,49.430543430004036,53589.00724392001
2023-05-09,01:54:04.000,129,11029026,13245,0,1683597243,13170.4092074,49.46578908000083,53589.07711512001
2023-05-09,01:54:05.000,129,11029092,13085,0,1683597244,13170.32163536999,49.47283821000019,53589.23781888
2023-05-09,01:54:06.000,129,11029044,13365,0,1683597245,13170.153227619994,49.52923125000234,53589.32865144
2023-05-09,01:54:07.000,129,11029064,13125,0,1683597246,13170.072391899994,49.55742776999978,53589.46140672001
2023-05-09,01:54:08.000,129,11029048,13485,0,1683597247,13169.903984149998,49.606771680002566,53589.62909760001
2023-05-09,01:54:09.000,129,11029061,13285,0,1683597248,13169.762521639997,49.65611558999808,53589.754865760005
2023-05-09,01:54:10.000,129,11029068,13085,0,1683597249,13169.621059129997,49.72660688999895,53589.79678848001
2023-05-09,01:54:11.000,129,11029052,13285,0,1683597250,13169.526750789992,49.7829999300011,53589.9784536
2023-05-09,01:54:12.000,129,11029099,13205,0,1683597251,13169.385288279991,49.846442100002605,53590.14614448
2023-05-09,01:54:13.000,129,11029005,13285,0,1683597252,13169.29097994,49.91693340000347,53590.28588688
2023-05-09,01:54:14.000,129,11029134,13165,0,1683597253,13169.10909957,49.93103166000219,53590.41165504
2023-05-09,01:54:15.000,129,11029023,12965,0,1683597254,13168.96090074999,49.95217905000027,53590.48851336
2023-05-09,01:54:16.000,129,11029079,13085,0,1683597255,13168.907010269999,50.029719480000495,53590.69812696
2023-05-09,01:54:17.000,129,11029059,13405,0,1683597256,13168.785756689998,50.072014260003925,53590.858830720004
2023-05-09,01:54:18.000,129,11029044,13045,0,1683597257,13168.603876319998,50.12135816999944,53590.92171480001
2023-05-09,01:54:19.000,129,11029047,13205,0,1683597258,13168.603876319998,50.17070208000223,53591.11735416001
2023-05-09,01:54:20.000,129,11029080,13125,0,1683597259,13168.482622739997,50.198898599999666,53591.22914808
2023-05-09,01:54:21.000,129,11029059,13125,0,1683597260,13168.314214990001,50.26938990000053,53591.32696776
2023-05-09,01:54:22.000,129,11029105,13125,0,1683597261,13168.240115579996,50.31873381000332,53591.529594240004
2023-05-09,01:54:23.000,129,11029021,13085,0,1683597262,13168.15254355,50.38922511000419,53591.66234952
2023-05-09,01:54:24.000,129,11029075,13085,0,1683597263,13168.017817349995,50.480863800003135,53591.76016920001
2023-05-09,01:54:25.000,129,11029057,13205,0,1683597264,13167.86288221999,50.551355100004,53591.90689872001
2023-05-09,01:54:26.000,129,11029050,13205,0,1683597265,13167.755101259994,50.63594466000359,53592.06760248
2023-05-09,01:54:27.000,129,11029057,13285,0,1683597266,13167.687738159999,50.671190310000384,53592.29119032001
2023-05-09,01:54:28.000,129,11029077,13285,0,1683597267,13167.573220889994,50.76987812999869,53592.4938168
2023-05-09,01:54:29.000,129,11029070,13365,0,1683597268,13167.485648859998,50.81217291000212,53592.62657208001
2023-05-09,01:54:30.000,129,11029051,13285,0,1683597269,13167.357658970002,50.896762470001704,53592.75932736
2023-05-09,01:54:31.000,129,11029023,13245,0,1683597270,13167.175778600002,50.99545029000001,53592.85714704
2023-05-09,01:54:32.000,129,11029055,13285,0,1683597271,13167.074733950001,51.080039849999594,53592.93400536001
2023-05-09,01:54:33.000,129,11029038,13365,0,1683597272,13167.000634539996,51.17167853999854,53593.206503040004
2023-05-09,01:54:34.000,129,11029010,13325,0,1683597273,13166.90632619999,51.28446462000284,53593.34624544001
2023-05-09,01:54:35.000,129,11029098,13285,0,1683597274,13166.75139107,51.43249635000393,53593.53489768001
2023-05-09,01:54:36.000,129,11029077,13085,0,1683597275,13166.58971963,51.55938068999967,53593.62573024
2023-05-09,01:54:37.000,129,11029070,13285,0,1683597276,13166.468466049999,51.714461550000124,53593.83534384
2023-05-09,01:54:38.000,129,11029091,13125,0,1683597277,13166.387630329999,51.85544415000186,53593.98207336
2023-05-09,01:54:39.000,129,11029099,13125,0,1683597278,13166.273113059993,51.989377620004234,53594.14976424
2023-05-09,01:54:40.000,129,11029060,13125,0,1683597279,13166.185541029998,52.13036021999869,53594.3454036
2023-05-09,01:54:41.000,129,11029074,13245,0,1683597280,13166.023869589997,52.22904804000427,53594.43623616
2023-05-09,01:54:42.000,129,11029068,12925,0,1683597281,13165.922824939997,52.334784990001936,53594.63886264001
2023-05-09,01:54:43.000,129,11029037,13045,0,1683597282,13165.882407079996,52.42642368000088,53594.85546336001
2023-05-09,01:54:44.000,129,11029047,13085,0,1683597283,13165.747680879991,52.518062369999825,53595.02315424001
2023-05-09,01:54:45.000,129,11029030,13485,0,1683597284,13165.680317779996,52.67314323000028,53595.12796104
2023-05-09,01:54:46.000,129,11029106,13125,0,1683597285,13165.50517371999,52.792978440003935,53595.24674208
2023-05-09,01:54:47.000,129,11029060,13405,0,1683597286,13165.478228479995,52.96215756000311,53595.435394320004
2023-05-09,01:54:48.000,129,11029049,13005,0,1683597287,13165.377183829994,53.1101892900042,53595.624046560006
2023-05-09,01:54:49.000,129,11029015,13045,0,1683597288,13165.276139179994,53.26527015000465,53595.79872456
2023-05-09,01:54:50.000,129,11029053,13045,0,1683597289,13165.154885599994,53.41330187999847,53595.91051848001
2023-05-09,01:54:51.000,129,11029078,13085,0,1683597290,13165.114467739993,53.54723535000085,53596.13410632
2023-05-09,01:54:52.000,129,11029084,13085,0,1683597291,13165.033632019993,53.667070560004504,53596.30878432
2023-05-09,01:54:53.000,129,11029025,13285,0,1683597292,13164.999950469988,53.8010040299996,53596.44852672
2023-05-09,01:54:54.000,129,11029052,13045,0,1683597293,13164.878696890002,53.92788837000262,53596.58826912
2023-05-09,01:54:55.000,129,11029067,13045,0,1683597294,13164.770915929992,54.09706749000179,53596.776921360004
2023-05-09,01:54:56.000,129,11029080,13285,0,1683597295,13164.696816520001,54.238050090003526,53596.930638
2023-05-09,01:54:57.000,129,11029047,13285,0,1683597296,13164.663134969996,54.40018008000334,53597.02845768
2023-05-09,01:54:58.000,129,11029055,13445,0,1683597297,13164.642926039996,54.52706441999908,53597.19614856
2023-05-09,01:54:59.000,129,11029031,13445,0,1683597298,13164.582299249996,54.66804702000081,53597.44069776001
2023-05-09,01:55:00.000,129,11029057,13245,0,1683597299,13164.582299249996,54.80902962000255,53597.615375760004
2023-05-09,01:55:01.000,129,11029026,13605,0,1683597300,13164.51493615,54.99230700000044,53597.685246960005
2023-05-09,01:55:02.000,129,11029038,13365,0,1683597301,13164.51493615,55.14033873000153,53597.86691208
2023-05-09,01:55:03.000,129,11029052,12805,0,1683597302,13164.461045669996,55.33771436999814,53598.0485772
2023-05-09,01:55:04.000,129,11029029,13325,0,1683597303,13164.44757304999,55.54213914000138,53598.2232552
2023-05-09,01:55:05.000,129,11029057,13125,0,1683597304,13164.30611053999,55.746563910004625,53598.33504912
2023-05-09,01:55:06.000,129,11029015,13245,0,1683597305,13164.32631946999,55.97918519999803,53598.56562408001
2023-05-09,01:55:07.000,129,11029008,13245,0,1683597306,13164.279165299995,56.19065910000063,53598.80318616001
2023-05-09,01:55:08.000,129,11029013,13085,0,1683597307,13164.30611053999,56.37393647999852,53598.93594144
2023-05-09,01:55:09.000,129,11029014,13245,0,1683597308,13164.238747439995,56.550164730004326,53599.13856792001
2023-05-09,01:55:10.000,129,11029017,13005,0,1683597309,13164.218538509995,56.733442110002215,53599.25036184
2023-05-09,01:55:11.000,129,11029034,13085,0,1683597310,13164.15117541,56.923768619999464,53599.40407848001
2023-05-09,01:55:12.000,129,11029006,13245,0,1683597311,13164.11075755,57.11409513000399,53599.5857436
2023-05-09,01:55:13.000,129,11029073,13085,0,1683597312,13164.04339444999,57.30442164000124,53599.76740872001
2023-05-09,01:55:14.000,129,11029023,13165,0,1683597313,13164.016449209994,57.48769901999913,53599.900164
2023-05-09,01:55:15.000,129,11029085,13285,0,1683597314,13163.928877179998,57.6568781399983,53600.095803359996
2023-05-09,01:55:16.000,129,11029053,13085,0,1683597315,13163.908668249998,57.783762480001315,53600.30541696
2023-05-09,01:55:17.000,129,11029015,13165,0,1683597316,13163.868250389998,57.93179421000241,53600.43118512
2023-05-09,01:55:18.000,129,11029062,13525,0,1683597317,13163.841305149988,57.98113811999792,53600.62682448001
2023-05-09,01:55:19.000,129,11029051,13125,0,1683597318,13163.740260500002,58.15031724000437,53600.7386184
2023-05-09,01:55:20.000,129,11029034,13205,0,1683597319,13163.740260500002,58.3265454900029,53600.92727064
2023-05-09,01:55:21.000,129,11029047,13245,0,1683597320,13163.672897399993,58.474577220003994,53601.02509032
2023-05-09,01:55:22.000,129,11029045,13245,0,1683597321,13163.652688469992,58.601461559999734,53601.1927812
2023-05-09,01:55:23.000,129,11029057,13205,0,1683597322,13163.612270609992,58.72129677000339,53601.40938192
2023-05-09,01:55:24.000,129,11029010,13205,0,1683597323,13163.558380130002,58.869328500004485,53601.59803416
2023-05-09,01:55:25.000,129,11028998,12925,0,1683597324,13163.544907509997,59.0314584900043,53601.77271216
2023-05-09,01:55:26.000,129,11029051,13285,0,1683597325,13163.443862859996,59.179490219998115,53601.80066064001
2023-05-09,01:55:27.000,129,11029005,13125,0,1683597326,13163.363027139996,59.36276760000328,53601.96835152001
2023-05-09,01:55:28.000,129,11029051,13205,0,1683597327,13163.302400349996,59.4755536800003,53602.13604240001
2023-05-09,01:55:29.000,129,11029060,13125,0,1683597328,13163.261982489996,59.60948715000268,53602.28277192001
2023-05-09,01:55:30.000,129,11029082,13085,0,1683597329,13163.21482832,59.77866627000185,53602.380591600006
2023-05-09,01:55:31.000,129,11029040,13245,0,1683597330,13163.15420153,59.89145234999887,53602.60417944
2023-05-09,01:55:32.000,129,11029085,13085,0,1683597331,13163.120519979995,60.01833669000189,53602.695012000004
2023-05-09,01:55:33.000,129,11029044,13165,0,1683597332,13163.05315688,60.17341755000234,53602.85571576001
2023-05-09,01:55:34.000,129,11029091,13245,0,1683597333,13162.958848539995,60.314400150004076,53602.94654832
2023-05-09,01:55:35.000,129,11029074,13325,0,1683597334,13162.871276509999,60.46948101000453,53603.08629072
2023-05-09,01:55:36.000,129,11029072,13085,0,1683597335,13162.783704479989,60.60341447999963,53603.23302024
2023-05-09,01:55:37.000,129,11029030,13005,0,1683597336,13162.709605069998,60.730298820002645,53603.35878840001
2023-05-09,01:55:38.000,129,11029041,13485,0,1683597337,13162.689396139998,60.8853796800031,53603.52647928001
2023-05-09,01:55:39.000,129,11029076,13245,0,1683597338,13162.568142559998,61.04046054000355,53603.68019592
2023-05-09,01:55:40.000,129,11029050,13245,0,1683597339,13162.520988390002,61.139148360001855,53603.7780156
2023-05-09,01:55:41.000,129,11029042,13245,0,1683597340,13162.426680049997,61.2307870500008,53603.82692544
2023-05-09,01:55:42.000,129,11029015,13125,0,1683597341,13162.359316950002,61.28718009000295,53603.97365496
2023-05-09,01:55:43.000,129,11029084,13085,0,1683597342,13162.339108020002,61.39291704000061,53604.08544888
2023-05-09,01:55:44.000,129,11029048,13245,0,1683597343,13162.305426469997,61.50570312000491,53604.1623072
2023-05-09,01:55:45.000,129,11029062,13085,0,1683597344,13162.258272300001,61.533899640002346,53604.31602384001
2023-05-09,01:55:46.000,129,11029041,13125,0,1683597345,13162.211118129992,61.69602963000216,53604.4068564
2023-05-09,01:55:47.000,129,11029041,13085,0,1683597346,13162.318899090002,61.80176657999982,53604.62345712
2023-05-09,01:55:48.000,129,11029026,13205,0,1683597347,13162.332371709992,61.91455266000412,53604.679354080006
2023-05-09,01:55:49.000,129,11029052,13165,0,1683597348,13162.298690160002,62.09783004000201,53604.791148
2023-05-09,01:55:50.000,129,11029031,13245,0,1683597349,13162.305426469997,62.231763510004384,53604.85403208
2023-05-09,01:55:51.000,129,11029033,12845,0,1683597350,13162.285217539997,62.32340220000333,53604.97281312
2023-05-09,01:55:52.000,129,11029081,13205,0,1683597351,13162.285217539997,62.43618828000035,53605.03569720001
2023-05-09,01:55:53.000,129,11029059,13085,0,1683597352,13162.312162779992,62.52077783999994,53605.18941384
2023-05-09,01:55:54.000,129,11028998,13005,0,1683597353,13162.318899090002,62.70405521999783,53605.33614336
2023-05-09,01:55:55.000,129,11029041,12965,0,1683597354,13162.312162779992,62.85913607999828,53605.41300168
2023-05-09,01:55:56.000,129,11029082,13285,0,1683597355,13162.366053259997,63.00716780999937,53605.48287288
2023-05-09,01:55:57.000,129,11029026,13245,0,1683597356,13162.406471119997,63.14815041000111,53605.67851224001
2023-05-09,01:55:58.000,129,11029057,13125,0,1683597357,13162.440152670002,63.30323127000156,53605.72742208001
2023-05-09,01:55:59.000,129,11029066,13045,0,1683597358,13162.494043149993,63.38077170000179,53605.86017736
2023-05-09,01:56:00.000,129,11029083,13205,0,1683597359,13162.507515769998,63.571098209999036,53605.9789584
2023-05-09,01:56:01.000,129,11029119,13045,0,1683597360,13162.480570530002,63.71912994000013,53606.04184248001
2023-05-09,01:56:02.000,129,11029051,13205,0,1683597361,13162.527724699998,63.87421080000058,53606.1536364
2023-05-09,01:56:03.000,129,11029066,13085,0,1683597362,13162.581615179988,64.02224253000168,53606.27940456001
2023-05-09,01:56:04.000,129,11029043,13085,0,1683597363,13162.662450899988,64.16322513000341,53606.41914696
2023-05-09,01:56:05.000,129,11029044,13165,0,1683597364,13162.696132449993,64.29010946999915,53606.537928
2023-05-09,01:56:06.000,129,11029035,13005,0,1683597365,13162.736550309994,64.4451903299996,53606.62876056
2023-05-09,01:56:07.000,129,11029061,13165,0,1683597366,13162.729813999998,64.53682901999855,53606.68465752001
2023-05-09,01:56:08.000,129,11029037,13045,0,1683597367,13162.84433126999,64.72715553000307,53606.84536128
2023-05-09,01:56:09.000,129,11029066,12925,0,1683597368,13162.99253009,64.8046959600033,53607.01305216
2023-05-09,01:56:10.000,129,11029059,13165,0,1683597369,13163.04642056999,64.96682595000311,53607.075936240006
2023-05-09,01:56:11.000,129,11029016,13285,0,1683597370,13163.14746521999,65.12895594000292,53607.222665760004
2023-05-09,01:56:12.000,129,11029007,13165,0,1683597371,13163.221564629996,65.26993854000466,53607.36939528
2023-05-09,01:56:13.000,129,11029015,12925,0,1683597372,13163.26871879999,65.46026505000191,53607.460227840005
2023-05-09,01:56:14.000,129,11029005,13365,0,1683597373,13163.3360819,65.66468981999788,53607.48118920001
2023-05-09,01:56:15.000,129,11029046,13125,0,1683597374,13163.363027139996,65.84796720000304,53607.59298312
2023-05-09,01:56:16.000,129,11029041,13085,0,1683597375,13163.383236069996,66.03124458000093,53607.676828560005
2023-05-09,01:56:17.000,129,11029097,13245,0,1683597376,13163.511225959992,66.11583414000052,53607.844519440005
2023-05-09,01:56:18.000,129,11029076,13365,0,1683597377,13163.585325369997,66.30616064999776,53607.963300480005
2023-05-09,01:56:19.000,129,11029099,13045,0,1683597378,13163.639215850002,66.44009412000014,53608.07509440001
2023-05-09,01:56:20.000,129,11029068,13165,0,1683597379,13163.686370019997,66.60927323999931,53608.16592696
2023-05-09,01:56:21.000,129,11029064,13285,0,1683597380,13163.699842640002,66.79255062000448,53608.298682240005
2023-05-09,01:56:22.000,129,11029074,13245,0,1683597381,13163.800887289988,67.0040245199998,53608.40348904
2023-05-09,01:56:23.000,129,11029038,12965,0,1683597382,13163.814359909993,67.16615450999961,53608.466373120005
2023-05-09,01:56:24.000,129,11029036,12965,0,1683597383,13163.908668249998,67.30713711000135,53608.57816704001
2023-05-09,01:56:25.000,129,11029040,13245,0,1683597384,13163.895195629993,67.49041448999924,53608.634064000005
2023-05-09,01:56:26.000,129,11029063,13205,0,1683597385,13163.969295039999,67.71598665000056,53608.75983216
2023-05-09,01:56:27.000,129,11029079,13125,0,1683597386,13164.08381230999,67.89221489999909,53608.969445760005
2023-05-09,01:56:28.000,129,11029053,13085,0,1683597387,13164.17138434,68.09663967000233,53609.06027832001
2023-05-09,01:56:29.000,129,11029050,12925,0,1683597388,13164.23201113,68.3010644399983,53609.10918816001
2023-05-09,01:56:30.000,129,11029045,12965,0,1683597389,13164.25222006,68.52663659999962,53609.22098208
2023-05-09,01:56:31.000,129,11029051,12845,0,1683597390,13164.339792089995,68.7592578900003,53609.234956320004
2023-05-09,01:56:32.000,129,11029045,13165,0,1683597391,13164.400418879995,68.99892831000034,53609.2629048
2023-05-09,01:56:33.000,129,11029004,13165,0,1683597392,13164.521672459996,69.16810742999951,53609.45155704
2023-05-09,01:56:34.000,129,11029062,13165,0,1683597393,13164.582299249996,69.36548307000339,53609.570338080004
2023-05-09,01:56:35.000,129,11029058,13085,0,1683597394,13164.683343899997,69.54171132000192,53609.65418352
2023-05-09,01:56:36.000,129,11029068,13245,0,1683597395,13164.750706999992,69.73908695999853,53609.65418352
2023-05-09,01:56:37.000,129,11029087,13485,0,1683597396,13164.865224269997,69.91531521000434,53609.83584864
2023-05-09,01:56:38.000,129,11029046,13165,0,1683597397,13164.865224269997,70.12678910999966,53609.89873272001
2023-05-09,01:56:39.000,129,11029063,13085,0,1683597398,13164.925851059998,70.31711562000419,53609.93366832
2023-05-09,01:56:40.000,129,11029078,13325,0,1683597399,13164.993214159993,70.479245610004,53610.05244936
2023-05-09,01:56:41.000,129,11029033,12965,0,1683597400,13165.067313569998,70.65547386000253,53610.08738496001
2023-05-09,01:56:42.000,129,11029029,12845,0,1683597401,13165.114467739993,70.83875124000042,53610.18520464001
2023-05-09,01:56:43.000,129,11029062,13085,0,1683597402,13165.188567149999,70.9233408,53610.24808872
2023-05-09,01:56:44.000,129,11029063,13005,0,1683597403,13165.269402869999,71.04317601000366,53610.38084400001
2023-05-09,01:56:45.000,129,11029109,12965,0,1683597404,13165.33002966,71.14186383000197,53610.46468944
2023-05-09,01:56:46.000,129,11029080,13205,0,1683597405,13165.32329334999,71.28989556000306,53610.53456064
2023-05-09,01:56:47.000,129,11029100,13165,0,1683597406,13165.37044752,71.42382902999816,53610.555522
2023-05-09,01:56:48.000,129,11029047,13125,0,1683597407,13165.35023859,71.58595901999797,53610.597444720006
2023-05-09,01:56:49.000,129,11029094,12925,0,1683597408,13165.44454692999,71.67759771000419,53610.75116136
2023-05-09,01:56:50.000,129,11029088,13445,0,1683597409,13165.41086538,71.82562943999801,53610.82103256
2023-05-09,01:56:51.000,129,11029028,13085,0,1683597410,13165.47149217,71.91726813000423,53610.90487800001
2023-05-09,01:56:52.000,129,11029049,13285,0,1683597411,13165.50517371999,72.05120159999933,53611.00269768001
2023-05-09,01:56:53.000,129,11028986,13085,0,1683597412,13165.50517371999,72.20628245999978,53611.02365904001
2023-05-09,01:56:54.000,129,11029057,13605,0,1683597413,13165.44454692999,72.34021593000216,53611.044620399996
2023-05-09,01:56:55.000,129,11029084,13125,0,1683597414,13165.397392759995,72.4671002699979,53611.030646160005
2023-05-09,01:56:56.000,129,11029052,13085,0,1683597415,13165.37044752,72.63627939000435,53611.02365904001
2023-05-09,01:56:57.000,129,11029039,13085,0,1683597416,13165.377183829994,72.66447591000178,53611.09353024001
2023-05-09,01:56:58.000,129,11029027,13125,0,1683597417,13165.356974899994,72.79840938000416,53611.14244008001
2023-05-09,01:56:59.000,129,11029007,13045,0,1683597418,13165.377183829994,72.88299894000374,53611.16340144
2023-05-09,01:57:00.000,129,11029073,13085,0,1683597419,13165.39065645,72.98168676000205,53611.212311279996
2023-05-09,01:57:01.000,129,11029009,13125,0,1683597420,13165.417601689995,73.04512893000356,53611.317118080005
2023-05-09,01:57:02.000,129,11029079,13085,0,1683597421,13165.35023859,73.1720132699993,53611.247246880004
2023-05-09,01:57:03.000,129,11029043,12925,0,1683597422,13165.377183829994,73.27070109000488,53611.254234
2023-05-09,01:57:04.000,129,11029036,12925,0,1683597423,13165.417601689995,73.33414325999911,53611.35904080001
2023-05-09,01:57:05.000,129,11029042,13205,0,1683597424,13165.41086538,73.43988021000405,53611.33807944001
2023-05-09,01:57:06.000,129,11029093,13125,0,1683597425,13165.336765969994,73.53856803000235,53611.37301504
2023-05-09,01:57:07.000,129,11029069,13325,0,1683597426,13165.37044752,73.62315759000194,53611.34506656
2023-05-09,01:57:08.000,129,11029052,12805,0,1683597427,13165.397392759995,73.72184541000024,53611.44987336
2023-05-09,01:57:09.000,129,11029097,13045,0,1683597428,13165.36371120999,73.81348409999919,53611.435899120006
2023-05-09,01:57:10.000,129,11029074,12885,0,1683597429,13165.356974899994,73.89807365999877,53611.40795064001
2023-05-09,01:57:11.000,129,11029077,13205,0,1683597430,13165.296348109994,74.0390562600005,53611.35904080001
2023-05-09,01:57:12.000,129,11029042,13405,0,1683597431,13165.269402869999,74.11659669000073,53611.3939764
2023-05-09,01:57:13.000,129,11029060,13525,0,1683597432,13165.309820729999,74.15889147000416,53611.435899120006
2023-05-09,01:57:14.000,129,11029052,13045,0,1683597433,13165.33002966,74.23643190000439,53611.42192488
2023-05-09,01:57:15.000,129,11029064,13205,0,1683597434,13165.316557039994,74.32807059000334,53611.44987336
2023-05-09,01:57:16.000,129,11029079,13365,0,1683597435,13165.377183829994,74.46200405999843,53611.435899120006
2023-05-09,01:57:17.000,129,11029069,13205,0,1683597436,13165.45128324,74.5324953599993,53611.51275744
2023-05-09,01:57:18.000,129,11029096,13525,0,1683597437,13165.44454692999,74.6805270900004,53611.42192488
2023-05-09,01:57:19.000,129,11028995,13165,0,1683597438,13165.478228479995,74.7933131700047,53611.47083472
2023-05-09,01:57:20.000,129,11029068,13085,0,1683597439,13165.52538264999,74.91314838000108,53611.463847600004
2023-05-09,01:57:21.000,129,11029026,13165,0,1683597440,13165.50517371999,75.01183619999938,53611.414937760004
2023-05-09,01:57:22.000,129,11029086,13125,0,1683597441,13165.52538264999,75.1387205400024,53611.40096352
2023-05-09,01:57:23.000,129,11029053,13365,0,1683597442,13165.61295468,75.27265401000477,53611.45686048001
2023-05-09,01:57:24.000,129,11029099,13365,0,1683597443,13165.639899919996,75.46298052000202,53611.4987832
2023-05-09,01:57:25.000,129,11029092,13245,0,1683597444,13165.6937904,75.56871746999968,53611.42891200001
2023-05-09,01:57:26.000,129,11029088,13045,0,1683597445,13165.65337254,75.7308474599995,53611.29615672
2023-05-09,01:57:27.000,129,11029085,13085,0,1683597446,13165.740944569996,75.85773180000251,53611.31013096001
2023-05-09,01:57:28.000,129,11029091,13325,0,1683597447,13165.781362429996,75.99871440000425,53611.29615672
2023-05-09,01:57:29.000,129,11029083,13325,0,1683597448,13165.815043980001,76.08330396000383,53611.29615672
2023-05-09,01:57:30.000,129,11029038,12965,0,1683597449,13165.821780289996,76.17494265000278,53611.28218248
2023-05-09,01:57:31.000,129,11029060,13085,0,1683597450,13165.895879700001,76.252483080003,53611.28916960001
2023-05-09,01:57:32.000,129,11029062,13085,0,1683597451,13165.895879700001,76.36526916000003,53611.247246880004
2023-05-09,01:57:33.000,129,11029054,13285,0,1683597452,13165.976715420002,76.46395697999833,53611.27519536
2023-05-09,01:57:34.000,129,11029053,13085,0,1683597453,13165.969979109992,76.60493958000006,53611.247246880004
2023-05-09,01:57:35.000,129,11029041,13565,0,1683597454,13166.003660659997,76.73887305000244,53611.17737568
2023-05-09,01:57:36.000,129,11029048,13365,0,1683597455,13166.003660659997,76.88690478000353,53611.12147872001
2023-05-09,01:57:37.000,129,11029080,12925,0,1683597456,13166.023869589997,76.98559260000184,53611.1843628
2023-05-09,01:57:38.000,129,11029041,13205,0,1683597457,13166.064287449997,77.08428042000014,53611.22628552
2023-05-09,01:57:39.000,129,11029005,13285,0,1683597458,13166.084496379997,77.16886997999973,53611.198337040005
2023-05-09,01:57:40.000,129,11029066,13165,0,1683597459,13166.057551140002,77.21821389000252,53611.14244008001
2023-05-09,01:57:41.000,129,11029074,13325,0,1683597460,13166.111441619993,77.32395084000018,53611.1144916
2023-05-09,01:57:42.000,129,11029028,13405,0,1683597461,13166.172068409993,77.38739301000169,53611.030646160005
2023-05-09,01:57:43.000,129,11029093,13205,0,1683597462,13166.172068409993,77.50017908999871,53611.00269768001
2023-05-09,01:57:44.000,129,11029055,13045,0,1683597463,13166.252904129993,77.59181777999765,53610.97474920001
2023-05-09,01:57:45.000,129,11029063,13325,0,1683597464,13166.293321989993,77.71870212000067,53610.89789088
2023-05-09,01:57:46.000,129,11028984,13085,0,1683597465,13166.300058299988,77.82443906999833,53610.85596816001
2023-05-09,01:57:47.000,129,11029034,12965,0,1683597466,13166.414575569994,77.85263559000305,53610.89090376
2023-05-09,01:57:48.000,129,11029063,13285,0,1683597467,13166.454993429994,77.87378298000112,53610.82801968
2023-05-09,01:57:49.000,129,11029047,13125,0,1683597468,13166.48193866999,77.93722515000263,53610.83500680001
2023-05-09,01:57:50.000,129,11029067,13085,0,1683597469,13166.50214759999,78.0077164500035,53610.68129016
2023-05-09,01:57:51.000,129,11029074,13325,0,1683597470,13166.488674979999,78.02181471000222,53610.68827728001
2023-05-09,01:57:52.000,129,11029058,13125,0,1683597471,13166.556038079994,78.05706035999901,53610.597444720006
2023-05-09,01:57:53.000,129,11029062,12765,0,1683597472,13166.616664869995,78.08525688000373,53610.646354560005
2023-05-09,01:57:54.000,129,11029038,12925,0,1683597473,13166.69076428,78.14869904999796,53610.59045760001
2023-05-09,01:57:55.000,129,11029039,13245,0,1683597474,13166.71097321,78.24033774000418,53610.555522
2023-05-09,01:57:56.000,129,11029018,12965,0,1683597475,13166.778336309995,78.31082903999777,53610.47167656001
2023-05-09,01:57:57.000,129,11029062,12845,0,1683597476,13166.90632619999,78.36722207999992,53610.45770232
2023-05-09,01:57:58.000,129,11029032,13205,0,1683597477,13166.9736893,78.48705729000358,53610.4157796
2023-05-09,01:57:59.000,129,11029035,13045,0,1683597478,13167.041052399996,78.55754859000444,53610.32494704
2023-05-09,01:58:00.000,129,11029051,13285,0,1683597479,13167.101679189997,78.64918728000339,53610.33193416001
2023-05-09,01:58:01.000,129,11029047,13285,0,1683597480,13167.155569670002,78.71967858000426,53610.22712736
2023-05-09,01:58:02.000,129,11028996,12925,0,1683597481,13167.216196460002,78.77607161999913,53610.19917888
2023-05-09,01:58:03.000,129,11029036,13285,0,1683597482,13167.350922659993,78.79721901000448,53610.206165999996
2023-05-09,01:58:04.000,129,11029018,13205,0,1683597483,13167.357658970002,78.88180857000407,53610.12930768
2023-05-09,01:58:05.000,129,11029050,13325,0,1683597484,13167.451967309993,78.9100050900015,53610.094372080006
2023-05-09,01:58:06.000,129,11029111,12925,0,1683597485,13167.472176239993,78.98754552000173,53609.98956528
2023-05-09,01:58:07.000,129,11029076,13205,0,1683597486,13167.546275649998,79.01574203999917,53609.98257816
2023-05-09,01:58:08.000,129,11029091,13285,0,1683597487,13167.687738159999,79.0580368200026,53609.94065544
2023-05-09,01:58:09.000,129,11029050,13325,0,1683597488,13167.755101259994,79.10738072999811,53609.87777136001
2023-05-09,01:58:10.000,129,11029032,12965,0,1683597489,13167.80225542999,79.1567246400009,53609.84283576
2023-05-09,01:58:11.000,129,11029052,13125,0,1683597490,13167.936981629995,79.1919702899977,53609.80091304001
2023-05-09,01:58:12.000,129,11029043,13365,0,1683597491,13167.99087211,79.24131420000049,53609.74501608
2023-05-09,01:58:13.000,129,11029058,13205,0,1683597492,13168.058235209995,79.28360898000392,53609.72405472
2023-05-09,01:58:14.000,129,11029096,12925,0,1683597493,13168.07170783,79.31180550000136,53609.65418352
2023-05-09,01:58:15.000,129,11029036,13285,0,1683597494,13168.078444139996,79.29065811000328,53609.54238960001
2023-05-09,01:58:16.000,129,11029021,12965,0,1683597495,13168.179488789996,79.31885463000071,53609.570338080004
2023-05-09,01:58:17.000,129,11029061,13085,0,1683597496,13168.327687609992,79.38229680000222,53609.472518400005
2023-05-09,01:58:18.000,129,11029059,13045,0,1683597497,13168.361369159997,79.42459157999838,53609.535402479996
2023-05-09,01:58:19.000,129,11029028,13205,0,1683597498,13168.435468570002,79.45278810000309,53609.48649264
2023-05-09,01:58:20.000,129,11029051,13085,0,1683597499,13168.496095360002,79.48803374999989,53609.40963432
2023-05-09,01:58:21.000,129,11029073,13125,0,1683597500,13168.509567979992,79.5162302700046,53609.353737360005
2023-05-09,01:58:22.000,129,11029056,13045,0,1683597501,13168.469150119992,79.52327940000396,53609.20700784001
2023-05-09,01:58:23.000,129,11029086,13165,0,1683597502,13168.563458459997,79.49508287999925,53609.200020719996
2023-05-09,01:58:24.000,129,11029041,13045,0,1683597503,13168.657766799988,79.47393549000117,53609.15809800001
2023-05-09,01:58:25.000,129,11029068,13085,0,1683597504,13168.752075139993,79.46688636000181,53609.15111088
2023-05-09,01:58:26.000,129,11029057,13125,0,1683597505,13168.792492999994,79.50918113999796,53609.067265440004
2023-05-09,01:58:27.000,129,11029015,13125,0,1683597506,13168.90027395999,79.5021320099986,53608.98342
2023-05-09,01:58:28.000,129,11029056,13165,0,1683597507,13168.96763706,79.54442679000203,53608.96245864001
2023-05-09,01:58:29.000,129,11029071,13045,0,1683597508,13169.02152753999,79.53737766000268,53608.95547152
2023-05-09,01:58:30.000,129,11029076,13125,0,1683597509,13169.04847278,79.60081983000418,53608.81572912
2023-05-09,01:58:31.000,129,11029090,13165,0,1683597510,13169.08215432999,79.64311461000034,53608.77380640001
2023-05-09,01:58:32.000,129,11029061,13165,0,1683597511,13169.10909957,79.62901635000162,53608.69694808001
2023-05-09,01:58:33.000,129,11029037,13085,0,1683597512,13169.20340790999,79.69950765000249,53608.70393520001
2023-05-09,01:58:34.000,129,11029032,13125,0,1683597513,13169.25056208,79.70655678000185,53608.64803824
2023-05-09,01:58:35.000,129,11029049,12925,0,1683597514,13169.30445255999,79.72770416999992,53608.55021856
2023-05-09,01:58:36.000,129,11029064,13365,0,1683597515,13169.32466148999,79.748851559998,53608.53624432001
2023-05-09,01:58:37.000,129,11029090,13285,0,1683597516,13169.378551969996,79.762949820004,53608.45938600001
2023-05-09,01:58:38.000,129,11029015,13085,0,1683597517,13169.41223352,79.78409721000207,53608.4244504
2023-05-09,01:58:39.000,129,11029069,13405,0,1683597518,13169.466123999991,79.79114634000143,53608.37554056
2023-05-09,01:58:40.000,129,11029071,12925,0,1683597519,13169.546959719992,79.78409721000207,53608.3545792
2023-05-09,01:58:41.000,129,11029053,13205,0,1683597520,13169.587377579992,79.762949820004,53608.17291408001
2023-05-09,01:58:42.000,129,11029052,13365,0,1683597521,13169.661476989997,79.76999895000336,53608.16592696
2023-05-09,01:58:43.000,129,11029075,12925,0,1683597522,13169.816412120002,79.78409721000207,53608.22182392001
2023-05-09,01:58:44.000,129,11029114,13045,0,1683597523,13169.843357359998,79.79114634000143,53608.1449656
2023-05-09,01:58:45.000,129,11029114,13445,0,1683597524,13169.870302599993,79.81229372999951,53608.10304288001
2023-05-09,01:58:46.000,129,11029037,13205,0,1683597525,13169.856829979988,79.81229372999951,53607.97727472
2023-05-09,01:58:47.000,129,11029087,13445,0,1683597526,13169.917456769988,79.79819547000079,53607.92137776
2023-05-09,01:58:48.000,129,11029061,13125,0,1683597527,13170.011765109994,79.79819547000079,53607.87945504
2023-05-09,01:58:49.000,129,11029084,12925,0,1683597528,13170.079128209989,79.81934285999887,53607.86548080001
2023-05-09,01:58:50.000,129,11029025,13445,0,1683597529,13170.106073449999,79.84049025000422,53607.78163536
2023-05-09,01:58:51.000,129,11029094,13365,0,1683597530,13170.193645479994,79.87573590000102,53607.76766112001
2023-05-09,01:58:52.000,129,11029025,12765,0,1683597531,13170.314899059995,79.84753938000358,53607.76766112001
2023-05-09,01:58:53.000,129,11029042,13165,0,1683597532,13170.32837168,79.84049025000422,53607.61394448
2023-05-09,01:58:54.000,129,11029095,13325,0,1683597533,13170.335107989995,79.84049025000422,53607.627918720005
2023-05-09,01:58:55.000,129,11029012,12925,0,1683597534,13170.314899059995,79.81934285999887,53607.50215056001
2023-05-09,01:58:56.000,129,11029067,13125,0,1683597535,13170.38226215999,79.85458851000294,53607.46721496
2023-05-09,01:58:57.000,129,11029033,13165,0,1683597536,13170.44962526,79.84753938000358,53607.49516344
2023-05-09,01:58:58.000,129,11029037,13085,0,1683597537,13170.516988359996,79.84753938000358,53607.38336952001
2023-05-09,01:58:59.000,129,11029043,13205,0,1683597538,13170.604560389991,79.86868677000166,53607.36939528
2023-05-09,01:59:00.000,129,11029043,13285,0,1683597539,13170.638241939996,79.88983415999974,53607.341446800005
2023-05-09,01:59:01.000,129,11029070,13285,0,1683597540,13170.671923490001,79.8968832899991,53607.22965288
2023-05-09,01:59:02.000,129,11029072,13245,0,1683597541,13170.766231829992,79.92507981000381,53607.20869152
2023-05-09,01:59:03.000,129,11029062,13045,0,1683597542,13170.779704449997,79.99557111000468,53607.173755920005
2023-05-09,01:59:04.000,129,11029019,13085,0,1683597543,13170.826858619992,80.0096693700034,53607.11785896001
2023-05-09,01:59:05.000,129,11029080,13165,0,1683597544,13170.833594930002,80.04491502000019,53607.02003928001
2023-05-09,01:59:06.000,129,11029055,13245,0,1683597545,13170.874012790002,80.10130806000234,53606.96414232
2023-05-09,01:59:07.000,129,11029048,13085,0,1683597546,13170.995266370002,80.08720980000362,53607.03401352
2023-05-09,01:59:08.000,129,11029033,13005,0,1683597547,13171.062629469998,80.08720980000362,53606.96414232
2023-05-09,01:59:09.000,129,11029068,13285,0,1683597548,13171.076102089988,80.15065196999785,53606.88029688001
2023-05-09,01:59:10.000,129,11029084,13045,0,1683597549,13171.103047329998,80.21409413999936,53606.85933552001
2023-05-09,01:59:11.000,129,11029026,13205,0,1683597550,13171.022211609998,80.27753631000087,53606.77549008
2023-05-09,01:59:12.000,129,11029083,12805,0,1683597551,13171.028947919993,80.3198310900043,53606.69164464001
2023-05-09,01:59:13.000,129,11029067,13165,0,1683597552,13171.082838399998,80.36917499999981,53606.68465752001
2023-05-09,01:59:14.000,129,11029082,13205,0,1683597553,13171.103047329998,80.39032238999789,53606.65670904
2023-05-09,01:59:15.000,129,11029047,13365,0,1683597554,13171.109783639993,80.43966630000068,53606.551902240004
2023-05-09,01:59:16.000,129,11029075,13045,0,1683597555,13171.103047329998,80.44671543000004,53606.50997952
2023-05-09,01:59:17.000,129,11029067,13245,0,1683597556,13171.143465189998,80.43966630000068,53606.502992400005
2023-05-09,01:59:18.000,129,11029049,13165,0,1683597557,13171.163674119998,80.43966630000068,53606.42613408001
2023-05-09,01:59:19.000,129,11029073,13045,0,1683597558,13171.197355669989,80.44671543000004,53606.39818560001
2023-05-09,01:59:20.000,129,11029054,13165,0,1683597559,13171.210828289994,80.44671543000004,53606.34927576001
2023-05-09,01:59:21.000,129,11029084,13245,0,1683597560,13171.251246149994,80.44671543000004,53606.27940456001
2023-05-09,01:59:22.000,129,11029053,13285,0,1683597561,13171.224300909998,80.4537645599994,53606.216520480004
2023-05-09,01:59:23.000,129,11029061,13085,0,1683597562,13171.332081869994,80.43261717000132,53606.20254624
2023-05-09,01:59:24.000,129,11029062,13165,0,1683597563,13171.35902710999,80.4537645599994,53606.118700800005
2023-05-09,01:59:25.000,129,11029041,13125,0,1683597564,13171.46680807,80.4537645599994,53606.0837652
2023-05-09,01:59:26.000,129,11029112,13205,0,1683597565,13171.513962239995,80.4537645599994,53606.01389400001
2023-05-09,01:59:27.000,129,11029081,13045,0,1683597566,13171.574589029995,80.43966630000068,53605.98594552
2023-05-09,01:59:28.000,129,11029026,13125,0,1683597567,13171.594797959995,80.43261717000132,53605.88812584
2023-05-09,01:59:29.000,129,11029021,13205,0,1683597568,13171.655424749995,80.41146978000324,53605.902100080006
2023-05-09,01:59:30.000,129,11029053,12845,0,1683597569,13171.66216105999,80.44671543000004,53605.839216
2023-05-09,01:59:31.000,129,11029053,13045,0,1683597570,13171.70931523,80.43966630000068,53605.7693448
2023-05-09,01:59:32.000,129,11029027,13045,0,1683597571,13171.74973309,80.4537645599994,53605.74139632
2023-05-09,01:59:33.000,129,11029037,13285,0,1683597572,13171.76320570999,80.43966630000068,53605.6994736
2023-05-09,01:59:34.000,129,11029044,12925,0,1683597573,13171.74299677999,80.40442065000389,53605.60165392
2023-05-09,01:59:35.000,129,11029024,13205,0,1683597574,13171.74973309,80.34097848000238,53605.50383424
2023-05-09,01:59:36.000,129,11029050,13085,0,1683597575,13171.76320570999,80.34097848000238,53605.50383424
2023-05-09,01:59:37.000,129,11029044,13005,0,1683597576,13171.79015095,80.36212587000045,53605.50383424
2023-05-09,01:59:38.000,129,11029093,13285,0,1683597577,13171.844041429991,80.36917499999981,53605.46191152
2023-05-09,01:59:39.000,129,11029089,13325,0,1683597578,13171.870986670001,80.34097848000238,53605.35710472
2023-05-09,01:59:40.000,129,11029068,13005,0,1683597579,13171.844041429991,80.37622412999917,53605.29422064
2023-05-09,01:59:41.000,129,11029053,12925,0,1683597580,13171.803623569991,80.34802761000174,53605.210375200004
2023-05-09,01:59:42.000,129,11029065,13205,0,1683597581,13171.79015095,80.34802761000174,53605.15447824001
2023-05-09,01:59:43.000,129,11029078,13125,0,1683597582,13171.776678329996,80.34802761000174,53605.10556840001
2023-05-09,01:59:44.000,129,11029058,13165,0,1683597583,13171.76994202,80.3550767400011,53605.03569720001
2023-05-09,01:59:45.000,129,11029026,13005,0,1683597584,13171.72952416,80.36917499999981,53604.95185176
2023-05-09,01:59:46.000,129,11029038,13205,0,1683597585,13171.74299677999,80.34802761000174,53604.874993440004
2023-05-09,01:59:47.000,129,11029048,12965,0,1683597586,13171.76320570999,80.3550767400011,53604.90992904
2023-05-09,01:59:48.000,129,11029025,12965,0,1683597587,13171.81035988,80.32688022000366,53604.8610192
2023-05-09,01:59:49.000,129,11029049,13085,0,1683597588,13171.776678329996,80.33392935000302,53604.74922528001
2023-05-09,01:59:50.000,129,11029074,13165,0,1683597589,13171.783414639991,80.29868369999895,53604.67236696001
2023-05-09,01:59:51.000,129,11029060,13045,0,1683597590,13171.72278784999,80.24229066000407,53604.56756016
2023-05-09,01:59:52.000,129,11029019,13125,0,1683597591,13171.76320570999,80.21409413999936,53604.51865032
2023-05-09,01:59:53.000,129,11029055,12965,0,1683597592,13171.76994202,80.16475023000385,53604.45576624
2023-05-09,01:59:54.000,129,11029064,13045,0,1683597593,13171.776678329996,80.18589762000192,53604.38589504001
2023-05-09,01:59:55.000,129,11029008,13245,0,1683597594,13171.72278784999,80.20704501,53604.32999808
2023-05-09,01:59:56.000,129,11029039,13245,0,1683597595,13171.66889737,80.15065196999785,53604.24615264001
2023-05-09,01:59:57.000,129,11029021,13325,0,1683597596,13171.66889737,80.12950457999978,53604.25313976
2023-05-09,01:59:58.000,129,11029041,13205,0,1683597597,13171.58132533999,80.13655370999913,53604.106410240005
2023-05-09,01:59:59.000,129,11029014,13125,0,1683597598,13171.513962239995,80.1083571900017,53604.01557768
2023-05-09,02:00:00.000,129,11029056,13125,0,1683597599,13171.43986282999,80.0731115400049,53603.9526936
2023-05-09,02:00:01.000,129,11029044,13285,0,1683597600,13171.35902710999,80.04491502000019,53603.86186104001
2023-05-09,02:00:02.000,129,11029078,13125,0,1683597601,13171.345554489999,80.01671850000275,53603.76404136001
2023-05-09,02:00:03.000,129,11029052,13205,0,1683597602,13171.352290799994,79.94622720000189,53603.771028480005
2023-05-09,02:00:04.000,129,11029055,13525,0,1683597603,13171.305136629999,79.8616376400023,53603.7081444
2023-05-09,02:00:05.000,129,11029029,13205,0,1683597604,13171.264718769999,79.84753938000358,53603.57538912001
2023-05-09,02:00:06.000,129,11028989,13245,0,1683597605,13171.150201499993,79.78409721000207,53603.45660808001
2023-05-09,02:00:07.000,129,11029007,13125,0,1683597606,13171.103047329998,79.77704808000271,53603.40071112
2023-05-09,02:00:08.000,129,11029038,13125,0,1683597607,13171.116519949988,79.762949820004,53603.33083992001
2023-05-09,02:00:09.000,129,11029026,13085,0,1683597608,13171.028947919993,79.72770416999992,53603.29590432
2023-05-09,02:00:10.000,129,11029079,13285,0,1683597609,13170.941375889997,79.67836026000441,53603.0793036
2023-05-09,02:00:11.000,129,11029044,13285,0,1683597610,13170.860540169997,79.67836026000441,53603.08629072
2023-05-09,02:00:12.000,129,11029031,13365,0,1683597611,13170.887485409992,79.60081983000418,53603.04436800001
2023-05-09,02:00:13.000,129,11029003,13285,0,1683597612,13170.813386000002,79.55852505000075,53602.92558696001
2023-05-09,02:00:14.000,129,11029050,13085,0,1683597613,13170.752759210001,79.5514759200014,53602.813793040004
2023-05-09,02:00:15.000,129,11029007,12925,0,1683597614,13170.692132420001,79.46688636000181,53602.75789608001
2023-05-09,02:00:16.000,129,11029036,13165,0,1683597615,13170.658450869996,79.43164070999774,53602.61116656
2023-05-09,02:00:17.000,129,11029011,13245,0,1683597616,13170.57087884,79.36114941000415,53602.54129536001
2023-05-09,02:00:18.000,129,11029085,13045,0,1683597617,13170.597824079996,79.29065811000328,53602.478411280004
2023-05-09,02:00:19.000,129,11029029,13325,0,1683597618,13170.54393359999,79.29065811000328,53602.38757872
2023-05-09,02:00:20.000,129,11028996,13285,0,1683597619,13170.53046098,79.23426507000113,53602.33866888
2023-05-09,02:00:21.000,129,11029042,13125,0,1683597620,13170.476570499995,79.17082289999962,53602.212900720006
2023-05-09,02:00:22.000,129,11028978,13045,0,1683597621,13170.44962526,79.11442986000475,53602.094119680005
2023-05-09,02:00:23.000,129,11029008,13245,0,1683597622,13170.395734779995,79.07918421000068,53601.98232576
2023-05-09,02:00:24.000,129,11029069,13285,0,1683597623,13170.34858061,79.00869290999981,53601.94040304
2023-05-09,02:00:25.000,129,11029061,13005,0,1683597624,13170.24753596,78.92410335000022,53601.84957048001
2023-05-09,02:00:26.000,129,11029080,13005,0,1683597625,13170.294690129995,78.83951379000064,53601.77271216
2023-05-09,02:00:27.000,129,11029051,13325,0,1683597626,13170.30142643999,78.79016987999785,53601.70284096001
2023-05-09,02:00:28.000,129,11029064,13125,0,1683597627,13170.314899059995,78.71967858000426,53601.61899552
2023-05-09,02:00:29.000,129,11029054,13045,0,1683597628,13170.254272269995,78.67738380000083,53601.542137200006
2023-05-09,02:00:30.000,129,11029079,13405,0,1683597629,13170.24079964999,78.65623641000275,53601.43034328
2023-05-09,02:00:31.000,129,11029036,13165,0,1683597630,13170.193645479994,78.59279424000124,53601.304575120004
2023-05-09,02:00:32.000,129,11029062,13165,0,1683597631,13170.254272269995,78.55754859000444,53601.19976832001
2023-05-09,02:00:33.000,129,11029061,13325,0,1683597632,13170.28795382,78.5011555500023,53601.17181984
2023-05-09,02:00:34.000,129,11029028,13005,0,1683597633,13170.36205322999,78.43066425000143,53601.12989712001
2023-05-09,02:00:35.000,129,11029061,13405,0,1683597634,13170.34184429999,78.36017295000056,53601.04605168
2023-05-09,02:00:36.000,129,11029053,12965,0,1683597635,13170.36205322999,78.36017295000056,53600.98316760001
2023-05-09,02:00:37.000,129,11029074,13285,0,1683597636,13170.4092074,78.29673077999905,53600.969193360004
2023-05-09,02:00:38.000,129,11029098,13165,0,1683597637,13170.42268001999,78.27558339000097,53600.850412320004
2023-05-09,02:00:39.000,129,11028999,13005,0,1683597638,13170.436152639995,78.19804296000075,53600.77355400001
2023-05-09,02:00:40.000,129,11029045,13205,0,1683597639,13170.42268001999,78.16984644000331,53600.67573432001
2023-05-09,02:00:41.000,129,11029079,13285,0,1683597640,13170.42268001999,78.11345340000116,53600.61983736
2023-05-09,02:00:42.000,129,11029066,13125,0,1683597641,13170.415943709995,78.09230601000309,53600.515030560004
2023-05-09,02:00:43.000,129,11029081,13085,0,1683597642,13170.4092074,78.02886384000158,53600.487082080006
2023-05-09,02:00:44.000,129,11029075,13125,0,1683597643,13170.44962526,78.02181471000222,53600.43118512
2023-05-09,02:00:45.000,129,11029033,12925,0,1683597644,13170.42941633,78.00066732000414,53600.36131392001
2023-05-09,02:00:46.000,129,11029008,13005,0,1683597645,13170.456361569995,78.0077164500035,53600.31240408001
2023-05-09,02:00:47.000,129,11029052,13245,0,1683597646,13170.44962526,77.96542167000007,53600.20759728
2023-05-09,02:00:48.000,129,11029077,12845,0,1683597647,13170.42268001999,77.96542167000007,53600.18663592
2023-05-09,02:00:49.000,129,11029055,13125,0,1683597648,13170.40247108999,77.94427428000199,53600.08881624
2023-05-09,02:00:50.000,129,11029017,13205,0,1683597649,13170.36878954,77.97247079999943,53600.032919280005
2023-05-09,02:00:51.000,129,11029060,13165,0,1683597650,13170.36205322999,77.90902862999792,53600.01894504
2023-05-09,02:00:52.000,129,11029084,13085,0,1683597651,13170.335107989995,77.8949303699992,53599.900164
2023-05-09,02:00:53.000,129,11029044,12965,0,1683597652,13170.274481199995,77.88083211000048,53599.89317688
2023-05-09,02:00:54.000,129,11029066,13125,0,1683597653,13170.20038178999,77.83853733000433,53599.760421599996
2023-05-09,02:00:55.000,129,11029042,13165,0,1683597654,13170.099337139989,77.8314881999977,53599.66958904001
2023-05-09,02:00:56.000,129,11029043,13205,0,1683597655,13170.058919279989,77.77509516000282,53599.57176936001
2023-05-09,02:00:57.000,129,11029068,13245,0,1683597656,13170.025237729998,77.64116169000044,53599.55080800001
2023-05-09,02:00:58.000,129,11029037,13445,0,1683597657,13169.998292489989,77.62001430000237,53599.5158724
2023-05-09,02:00:59.000,129,11029041,13205,0,1683597658,13170.005028799998,77.52132648000406,53599.50189816001
2023-05-09,02:01:00.000,129,11029098,13245,0,1683597659,13169.951138319993,77.50722821999807,53599.38311712001
2023-05-09,02:01:01.000,129,11029048,13245,0,1683597660,13169.870302599993,77.44378605000384,53599.26433608001
2023-05-09,02:01:02.000,129,11029025,13285,0,1683597661,13169.823148429998,77.4014912700004,53599.23638760001
2023-05-09,02:01:03.000,129,11029039,13325,0,1683597662,13169.823148429998,77.26755779999803,53599.201452
2023-05-09,02:01:04.000,129,11029051,13005,0,1683597663,13169.749049019993,77.2393612800006,53599.10363232
2023-05-09,02:01:05.000,129,11029059,12925,0,1683597664,13169.668213299992,77.16182085000037,53598.9918384
2023-05-09,02:01:06.000,129,11029027,13125,0,1683597665,13169.648004369992,77.14067346000229,53598.92895432001
2023-05-09,02:01:07.000,129,11029043,13125,0,1683597666,13169.654740680002,77.07018216000142,53598.907992960005
2023-05-09,02:01:08.000,129,11029012,12965,0,1683597667,13169.621059129997,77.02788737999799,53598.83113464001
2023-05-09,02:01:09.000,129,11029008,13405,0,1683597668,13169.580641269997,76.9573960800044,53598.7472892
2023-05-09,02:01:10.000,129,11029043,12845,0,1683597669,13169.546959719992,76.9432978199984,53598.68440512001
2023-05-09,02:01:11.000,129,11029044,13165,0,1683597670,13169.472860310001,76.85165912999946,53598.523701360005
2023-05-09,02:01:12.000,129,11029051,12925,0,1683597671,13169.418969829996,76.79526609000459,53598.48876576
2023-05-09,02:01:13.000,129,11029090,13085,0,1683597672,13169.378551969996,76.73182392000308,53598.41190744
2023-05-09,02:01:14.000,129,11029027,13125,0,1683597673,13169.37181566,76.66838175000157,53598.39094608
2023-05-09,02:01:15.000,129,11029035,13285,0,1683597674,13169.338134109996,76.5978904500007,53598.31408776
2023-05-09,02:01:16.000,129,11029023,13285,0,1683597675,13169.27077101,76.52739914999984,53598.26517792
2023-05-09,02:01:17.000,129,11029061,13325,0,1683597676,13169.27077101,76.46395697999833,53598.23024232001
2023-05-09,02:01:18.000,129,11029061,13085,0,1683597677,13169.20340790999,76.42166220000217,53598.14639688
2023-05-09,02:01:19.000,129,11029036,13045,0,1683597678,13169.16972636,76.36526916000003,53598.069538560005
2023-05-09,02:01:20.000,129,11029035,13085,0,1683597679,13169.12257218999,76.30182698999852,53597.99268024001
2023-05-09,02:01:21.000,129,11029081,13245,0,1683597680,13169.095626949995,76.24543395000364,53597.94377040001
2023-05-09,02:01:22.000,129,11029028,13165,0,1683597681,13169.08215432999,76.1890409100015,53597.85992496
2023-05-09,02:01:23.000,129,11029055,13085,0,1683597682,13169.06194539999,76.08330396000383,53597.9088348
2023-05-09,02:01:24.000,129,11029077,12925,0,1683597683,13169.075418019995,76.06920569999784,53597.783066640004
2023-05-09,02:01:25.000,129,11029058,13245,0,1683597684,13169.04847278,75.97051787999953,53597.734156800005
2023-05-09,02:01:26.000,129,11029028,13165,0,1683597685,13168.98110967999,75.94937049000146,53597.65729848001
2023-05-09,02:01:27.000,129,11029066,13245,0,1683597686,13168.94069181999,75.87183006000123,53597.566465920005
2023-05-09,02:01:28.000,129,11029057,13245,0,1683597687,13168.839647169989,75.80838788999972,53597.48262048
2023-05-09,02:01:29.000,129,11029064,13085,0,1683597688,13168.805965619998,75.7308474599995,53597.43371064
2023-05-09,02:01:30.000,129,11029063,13045,0,1683597689,13168.738602519988,75.65330702999927,53597.34287808001
2023-05-09,02:01:31.000,129,11029050,13365,0,1683597690,13168.711657279993,75.56166834000032,53597.26601976
2023-05-09,02:01:32.000,129,11029052,13285,0,1683597691,13168.698184659988,75.53347182000289,53597.300955360006
2023-05-09,02:01:33.000,129,11028994,12925,0,1683597692,13168.617348940003,75.51232443000481,53597.18916144
2023-05-09,02:01:34.000,129,11029062,13085,0,1683597693,13168.529776909993,75.44183313000394,53597.16121296
2023-05-09,02:01:35.000,129,11029040,13045,0,1683597694,13168.469150119992,75.36429270000372,53597.063393280005
2023-05-09,02:01:36.000,129,11029028,13085,0,1683597695,13168.442204879997,75.29380140000285,53596.97954784
2023-05-09,02:01:37.000,129,11029028,13245,0,1683597696,13168.368105469992,75.23035923000134,53597.0005092
2023-05-09,02:01:38.000,129,11029049,13165,0,1683597697,13168.287269749992,75.17396618999919,53596.97954784
2023-05-09,02:01:39.000,129,11029030,13445,0,1683597698,13168.267060819991,75.10347488999832,53596.90967664001
2023-05-09,02:01:40.000,129,11029042,12925,0,1683597699,13168.139070929996,75.09642575999897,53596.846792560005
2023-05-09,02:01:41.000,129,11029088,13325,0,1683597700,13168.07170783,75.04708185000345,53596.74897288001
2023-05-09,02:01:42.000,129,11029077,13565,0,1683597701,13167.99087211,74.9906888100013,53596.70006304001
2023-05-09,02:01:43.000,129,11029039,13045,0,1683597702,13167.96392686999,74.93429576999915,53596.57429488001
2023-05-09,02:01:44.000,129,11029039,13125,0,1683597703,13167.93024532,74.9272466399998,53596.560320640005
2023-05-09,02:01:45.000,129,11029034,12925,0,1683597704,13167.84267328999,74.92019751000043,53596.44852672
2023-05-09,02:01:46.000,129,11029066,13165,0,1683597705,13167.775310189994,74.892000990003,53596.39961688
2023-05-09,02:01:47.000,129,11029056,13325,0,1683597706,13167.76857388,74.86380446999829,53596.33673280001
2023-05-09,02:01:48.000,129,11029045,13245,0,1683597707,13167.734892329994,74.84265708000021,53596.3716684
2023-05-09,02:01:49.000,129,11029062,13085,0,1683597708,13167.70121077999,74.75806752000062,53596.28782296001
2023-05-09,02:01:50.000,129,11029096,13125,0,1683597709,13167.606902439999,74.78626403999806,53596.24590024001
2023-05-09,02:01:51.000,129,11029043,13285,0,1683597710,13167.512594099993,74.77216577999934,53596.14109344
2023-05-09,02:01:52.000,129,11029043,13165,0,1683597711,13167.458703619988,74.7933131700047,53596.07122224001
2023-05-09,02:01:53.000,129,11029050,12845,0,1683597712,13167.451967309993,74.75806752000062,53596.05026088001
2023-05-09,02:01:54.000,129,11029023,13205,0,1683597713,13167.445230999998,74.72282187000383,53596.04327376
2023-05-09,02:01:55.000,129,11029030,13045,0,1683597714,13167.411549449993,74.73692013000255,53595.91051848001
2023-05-09,02:01:56.000,129,11029058,13165,0,1683597715,13167.317241110002,74.6805270900004,53595.88257000001
2023-05-09,02:01:57.000,129,11029051,13165,0,1683597716,13167.344186349997,74.65233057000296,53595.88257000001
2023-05-09,02:01:58.000,129,11029069,13125,0,1683597717,13167.283559559997,74.60298666000017,53595.75680184
2023-05-09,02:01:59.000,129,11029064,13325,0,1683597718,13167.276823250002,74.61708491999889,53595.770776080004
2023-05-09,02:02:00.000,129,11029057,13325,0,1683597719,13167.243141699997,74.62413404999825,53595.68693064
2023-05-09,02:02:01.000,129,11029064,13005,0,1683597720,13167.256614320002,74.55364275000466,53595.65199504
2023-05-09,02:02:02.000,129,11029045,13205,0,1683597721,13167.209460149992,74.55364275000466,53595.624046560006
2023-05-09,02:02:03.000,129,11029059,13205,0,1683597722,13167.303768489997,74.52544622999994,53595.65898216
2023-05-09,02:02:04.000,129,11029061,13205,0,1683597723,13167.249878009992,74.53954448999866,53595.624046560006
2023-05-09,02:02:05.000,129,11029065,12965,0,1683597724,13167.303768489997,74.5324953599993,53595.54020112
2023-05-09,02:02:06.000,129,11029086,13365,0,1683597725,13167.222932769997,74.51134797000122,53595.44936856001
2023-05-09,02:02:07.000,129,11029033,13005,0,1683597726,13167.276823250002,74.44085667000036,53595.4633428
2023-05-09,02:02:08.000,129,11029060,13085,0,1683597727,13167.310504799992,74.44085667000036,53595.47032992
2023-05-09,02:02:09.000,129,11029041,13125,0,1683597728,13167.283559559997,74.41970928000228,53595.44238144
2023-05-09,02:02:10.000,129,11029073,13045,0,1683597729,13167.303768489997,74.433807540001,53595.37949736001
2023-05-09,02:02:11.000,129,11029021,13205,0,1683597730,13167.364395279998,74.37741449999885,53595.40045872001
2023-05-09,02:02:12.000,129,11029074,13285,0,1683597731,13167.391340519993,74.35626711000077,53595.4633428
2023-05-09,02:02:13.000,129,11029038,13045,0,1683597732,13167.418285760003,74.3351197200027,53595.47032992
2023-05-09,02:02:14.000,129,11029076,13085,0,1683597733,13167.425022069998,74.34216885000205,53595.37949736001
2023-05-09,02:02:15.000,129,11029034,13085,0,1683597734,13167.377867900002,74.32807059000334,53595.3236004
2023-05-09,02:02:16.000,129,11029041,12925,0,1683597735,13167.418285760003,74.30692319999798,53595.3934716
2023-05-09,02:02:17.000,129,11029051,13045,0,1683597736,13167.458703619988,74.32807059000334,53595.3934716
2023-05-09,02:02:18.000,129,11029061,13285,0,1683597737,13167.458703619988,74.2857758099999,53595.42840720001
2023-05-09,02:02:19.000,129,11029060,13205,0,1683597738,13167.451967309993,74.32102146000398,53595.41443296
2023-05-09,02:02:20.000,129,11029030,13045,0,1683597739,13167.404813139998,74.2857758099999,53595.35853600001
2023-05-09,02:02:21.000,129,11029064,13285,0,1683597740,13167.411549449993,74.27167755000119,53595.3236004
2023-05-09,02:02:22.000,129,11029068,13045,0,1683597741,13167.391340519993,74.25757929000247,53595.30962616001
2023-05-09,02:02:23.000,129,11029069,13445,0,1683597742,13167.425022069998,74.20823537999968,53595.36552312
2023-05-09,02:02:24.000,129,11029037,13125,0,1683597743,13167.411549449993,74.20118625000032,53595.31661328
2023-05-09,02:02:25.000,129,11029038,13205,0,1683597744,13167.391340519993,74.25757929000247,53595.27469056
2023-05-09,02:02:26.000,129,11029078,13285,0,1683597745,13167.398076830003,74.2223336399984,53595.267703440004
2023-05-09,02:02:27.000,129,11029077,13445,0,1683597746,13167.458703619988,74.20823537999968,53595.37251024
2023-05-09,02:02:28.000,129,11029038,13285,0,1683597747,13167.431758379993,74.1518423400048,53595.36552312
2023-05-09,02:02:29.000,129,11029077,13165,0,1683597748,13167.485648859998,74.11659669000073,53595.36552312
2023-05-09,02:02:30.000,129,11029056,13485,0,1683597749,13167.425022069998,74.09544930000266,53595.35853600001
2023-05-09,02:02:31.000,129,11029053,13125,0,1683597750,13167.371131589993,74.13069494999945,53595.33058752001
2023-05-09,02:02:32.000,129,11029043,13445,0,1683597751,13167.344186349997,74.11659669000073,53595.337574640005
2023-05-09,02:02:33.000,129,11029086,13365,0,1683597752,13167.364395279998,74.10249843000202,53595.386484480005
2023-05-09,02:02:34.000,129,11029043,12925,0,1683597753,13167.364395279998,74.07430191000458,53595.36552312
2023-05-09,02:02:35.000,129,11029049,13125,0,1683597754,13167.344186349997,74.02495800000179,53595.29565192
2023-05-09,02:02:36.000,129,11029062,12965,0,1683597755,13167.337450040002,74.0390562600005,53595.35154888
2023-05-09,02:02:37.000,129,11029083,13085,0,1683597756,13167.384604209998,74.03200713000115,53595.386484480005
2023-05-09,02:02:38.000,129,11029017,13045,0,1683597757,13167.411549449993,74.01790887000243,53595.41443296
2023-05-09,02:02:39.000,129,11029013,13005,0,1683597758,13167.391340519993,73.975614089999,53595.42840720001
2023-05-09,02:02:40.000,129,11029088,13085,0,1683597759,13167.425022069998,74.01085974000307,53595.37949736001
2023-05-09,02:02:41.000,129,11029059,13005,0,1683597760,13167.377867900002,73.9403684400022,53595.37949736001
2023-05-09,02:02:42.000,129,11029058,13005,0,1683597761,13167.384604209998,73.91922105000413,53595.386484480005
2023-05-09,02:02:43.000,129,11029032,13085,0,1683597762,13167.431758379993,73.86282801000198,53595.51225264
2023-05-09,02:02:44.000,129,11029039,13285,0,1683597763,13167.431758379993,73.89102452999941,53595.48430416
2023-05-09,02:02:45.000,129,11029103,12925,0,1683597764,13167.384604209998,73.86987714000134,53595.49129128
2023-05-09,02:02:46.000,129,11029041,13165,0,1683597765,13167.290295869992,73.89102452999941,53595.47032992
2023-05-09,02:02:47.000,129,11029053,13085,0,1683597766,13167.317241110002,73.85577888000262,53595.533214
2023-05-09,02:02:48.000,129,11029092,13445,0,1683597767,13167.263350629997,73.84872975000326,53595.505265520005
2023-05-09,02:02:49.000,129,11029039,12725,0,1683597768,13167.202723839997,73.86282801000198,53595.533214
2023-05-09,02:02:50.000,129,11029034,13445,0,1683597769,13167.175778600002,73.8275823599979,53595.49129128
2023-05-09,02:02:51.000,129,11029000,13125,0,1683597770,13167.142097049997,73.79938584000047,53595.47032992
2023-05-09,02:02:52.000,129,11029032,13285,0,1683597771,13167.088206569992,73.82053322999855,53595.554175360005
2023-05-09,02:02:53.000,129,11029076,13125,0,1683597772,13167.074733950001,73.79938584000047,53595.533214
2023-05-09,02:02:54.000,129,11029041,13285,0,1683597773,13166.9736893,73.86987714000134,53595.49129128
2023-05-09,02:02:55.000,129,11029006,13125,0,1683597774,13166.90632619999,73.84872975000326,53595.47731704001
2023-05-09,02:02:56.000,129,11029034,13245,0,1683597775,13166.83222679,73.86282801000198,53595.47731704001
2023-05-09,02:02:57.000,129,11029079,13085,0,1683597776,13166.80528154999,73.79233671000111,53595.51923976
2023-05-09,02:02:58.000,129,11029073,13365,0,1683597777,13166.75139107,73.77118932000303,53595.54718824001
2023-05-09,02:02:59.000,129,11029062,13085,0,1683597778,13166.74465475999,73.75004192999768,53595.58212384
2023-05-09,02:03:00.000,129,11029054,13245,0,1683597779,13166.65034642,73.74299279999832,53595.51923976
2023-05-09,02:03:01.000,129,11029087,13165,0,1683597780,13166.58298331999,73.73594366999896,53595.42840720001
2023-05-09,02:03:02.000,129,11029090,13005,0,1683597781,13166.54930177,73.6936488900028,53595.49129128
2023-05-09,02:03:03.000,129,11029060,13245,0,1683597782,13166.48193866999,73.67955063000409,53595.505265520005
2023-05-09,02:03:04.000,129,11029046,13125,0,1683597783,13166.414575569994,73.65840323999873,53595.4633428
2023-05-09,02:03:05.000,129,11029044,13125,0,1683597784,13166.327003539998,73.63725585000066,53595.44936856001
2023-05-09,02:03:06.000,129,11029077,13205,0,1683597785,13166.279849369988,73.6302067200013,53595.456355680006
2023-05-09,02:03:07.000,129,11029092,13205,0,1683597786,13166.327003539998,73.55971542000043,53595.51225264
2023-05-09,02:03:08.000,129,11029057,13085,0,1683597787,13166.273113059993,73.56676454999979,53595.505265520005
2023-05-09,02:03:09.000,129,11029083,13205,0,1683597788,13166.259640439988,73.51037151000492,53595.51225264
2023-05-09,02:03:10.000,129,11029044,13085,0,1683597789,13166.151859479993,73.48922411999956,53595.49129128
2023-05-09,02:03:11.000,129,11029090,13205,0,1683597790,13166.097969000002,73.43283108000469,53595.435394320004
2023-05-09,02:03:12.000,129,11029073,13165,0,1683597791,13166.044078519997,73.4187328199987,53595.44238144
2023-05-09,02:03:13.000,129,11029094,13205,0,1683597792,13166.057551140002,73.4187328199987,53595.4633428
2023-05-09,02:03:14.000,129,11029026,12925,0,1683597793,13166.044078519997,73.3834871700019,53595.4633428
2023-05-09,02:03:15.000,129,11029072,13325,0,1683597794,13165.963242799997,73.41168368999934,53595.47032992
2023-05-09,02:03:16.000,129,11029062,13285,0,1683597795,13165.916088630001,73.43283108000469,53595.44238144
2023-05-09,02:03:17.000,129,11029105,13085,0,1683597796,13165.922824939997,73.3834871700019,53595.44936856001
2023-05-09,02:03:18.000,129,11029056,13245,0,1683597797,13165.875670770001,73.37643804000254,53595.49129128
2023-05-09,02:03:19.000,129,11029068,12925,0,1683597798,13165.882407079996,73.3834871700019,53595.505265520005
2023-05-09,02:03:20.000,129,11029044,13085,0,1683597799,13165.821780289996,73.3834871700019,53595.49129128
2023-05-09,02:03:21.000,129,11029075,13325,0,1683597800,13165.767889809991,73.42578194999805,53595.456355680006
2023-05-09,02:03:22.000,129,11029049,13085,0,1683597801,13165.740944569996,73.44692934000341,53595.40744584001
2023-05-09,02:03:23.000,129,11028967,13165,0,1683597802,13165.794835050001,73.46807673000148,53595.49827840001
2023-05-09,02:03:24.000,129,11029069,13285,0,1683597803,13165.77462612,73.50332237999828,53595.533214
2023-05-09,02:03:25.000,129,11029083,12765,0,1683597804,13165.761153499996,73.50332237999828,53595.533214
2023-05-09,02:03:26.000,129,11029071,13005,0,1683597805,13165.619690989995,73.52446977000363,53595.49129128
2023-05-09,02:03:27.000,129,11029098,13165,0,1683597806,13165.63316361,73.54561716000171,53595.48430416
2023-05-09,02:03:28.000,129,11029066,13285,0,1683597807,13165.60621836999,73.5949610700045,53595.56116248
2023-05-09,02:03:29.000,129,11029059,13085,0,1683597808,13165.55232789,73.60201020000386,53595.54718824001
2023-05-09,02:03:30.000,129,11029080,13365,0,1683597809,13165.51191003,73.63725585000066,53595.56116248
2023-05-09,02:03:31.000,129,11029074,13085,0,1683597810,13165.50517371999,73.67955063000409,53595.56814960001
2023-05-09,02:03:32.000,129,11029049,13325,0,1683597811,13165.58600943999,73.72184541000024,53595.58212384
2023-05-09,02:03:33.000,129,11029094,13285,0,1683597812,13165.52538264999,73.74299279999832,53595.65898216
2023-05-09,02:03:34.000,129,11029114,13365,0,1683597813,13165.45128324,73.76414019000367,53595.64500792001
2023-05-09,02:03:35.000,129,11029038,13165,0,1683597814,13165.417601689995,73.78528758000175,53595.63103368
2023-05-09,02:03:36.000,129,11029043,13045,0,1683597815,13165.38392013999,73.84872975000326,53595.66596928001
2023-05-09,02:03:37.000,129,11029058,13045,0,1683597816,13165.377183829994,73.86987714000134,53595.70090488
2023-05-09,02:03:38.000,129,11029038,12965,0,1683597817,13165.36371120999,73.88397540000005,53595.74282760001
2023-05-09,02:03:39.000,129,11029062,13125,0,1683597818,13165.40412906999,73.91217192000477,53595.79872456
2023-05-09,02:03:40.000,129,11029077,12925,0,1683597819,13165.356974899994,73.90512278999813,53595.81968592
2023-05-09,02:03:41.000,129,11029085,13285,0,1683597820,13165.316557039994,73.91217192000477,53595.83366016001
2023-05-09,02:03:42.000,129,11029099,13085,0,1683597821,13165.269402869999,73.95446670000092,53595.88257000001
2023-05-09,02:03:43.000,129,11029058,13285,0,1683597822,13165.235721319994,73.98971234999772,53595.88257000001
2023-05-09,02:03:44.000,129,11029049,13285,0,1683597823,13165.222248699989,73.96856495999964,53595.92449272
2023-05-09,02:03:45.000,129,11029045,13405,0,1683597824,13165.148149289998,73.98266321999836,53595.90353136001
2023-05-09,02:03:46.000,129,11029061,13325,0,1683597825,13165.121204049989,74.03200713000115,53595.959428320006
2023-05-09,02:03:47.000,129,11029059,12925,0,1683597826,13165.134676669993,74.03200713000115,53596.07820936001
2023-05-09,02:03:48.000,129,11029085,13285,0,1683597827,13165.026895709998,74.04610538999987,53596.08519648
2023-05-09,02:03:49.000,129,11029037,13005,0,1683597828,13165.006686779998,74.11659669000073,53596.14808056001
2023-05-09,02:03:50.000,129,11029033,13325,0,1683597829,13164.912378439993,74.1518423400048,53596.11314496
2023-05-09,02:03:51.000,129,11029088,13085,0,1683597830,13164.804597479997,74.19413712000096,53596.07122224001
2023-05-09,02:03:52.000,129,11029089,12925,0,1683597831,13164.743970689997,74.19413712000096,53596.0921836
2023-05-09,02:03:53.000,129,11029040,13325,0,1683597832,13164.743970689997,74.25757929000247,53596.18301616
2023-05-09,02:03:54.000,129,11029014,13205,0,1683597833,13164.703552829997,74.2857758099999,53596.231926
2023-05-09,02:03:55.000,129,11029080,13285,0,1683597834,13164.649662349992,74.36331624000013,53596.23891312001
2023-05-09,02:03:56.000,129,11029087,13365,0,1683597835,13164.589035559991,74.39151276000484,53596.24590024001
2023-05-09,02:03:57.000,129,11029046,13045,0,1683597836,13164.582299249996,74.41970928000228,53596.32974568
2023-05-09,02:03:58.000,129,11029075,13445,0,1683597837,13164.481254599996,74.45495492999908,53596.3716684
2023-05-09,02:03:59.000,129,11029082,13205,0,1683597838,13164.481254599996,74.46200405999843,53596.37865552
2023-05-09,02:04:00.000,129,11029058,13245,0,1683597839,13164.44757304999,74.4690531899978,53596.42057824
2023-05-09,02:04:01.000,129,11029062,13045,0,1683597840,13164.38694625999,74.47610232000443,53596.43455248001
2023-05-09,02:04:02.000,129,11029000,13285,0,1683597841,13164.35326471,74.4690531899978,53596.46948808
2023-05-09,02:04:03.000,129,11029074,13205,0,1683597842,13164.400418879995,74.49020058000315,53596.511410800005
2023-05-09,02:04:04.000,129,11029044,13085,0,1683597843,13164.34652839999,74.51839710000058,53596.609230480004
2023-05-09,02:04:05.000,129,11029046,12925,0,1683597844,13164.339792089995,74.51839710000058,53596.58128200001
2023-05-09,02:04:06.000,129,11029071,13165,0,1683597845,13164.299374229995,74.56069188000401,53596.62320472001
2023-05-09,02:04:07.000,129,11028993,12965,0,1683597846,13164.26569267999,74.58888840000145,53596.59525624
2023-05-09,02:04:08.000,129,11029038,13365,0,1683597847,13164.24548374999,74.61003578999953,53596.679101680005
2023-05-09,02:04:09.000,129,11029079,13485,0,1683597848,13164.19159327,74.62413404999825,53596.76294712
2023-05-09,02:04:10.000,129,11029068,13205,0,1683597849,13164.157911719994,74.68757621999976,53596.776921360004
2023-05-09,02:04:11.000,129,11029046,13285,0,1683597850,13164.137702789994,74.75101839000126,53596.846792560005
2023-05-09,02:04:12.000,129,11029063,12885,0,1683597851,13164.13096648,74.73692013000255,53596.93762512001
2023-05-09,02:04:13.000,129,11029060,12765,0,1683597852,13164.070339689999,74.77216577999934,53596.944612240004
2023-05-09,02:04:14.000,129,11029057,13365,0,1683597853,13164.016449209994,74.81446056000277,53596.93762512001
2023-05-09,02:04:15.000,129,11029088,13245,0,1683597854,13163.976031349994,74.87790273000428,53596.930638
2023-05-09,02:04:16.000,129,11029085,13285,0,1683597855,13163.928877179998,74.93429576999915,53597.0005092
2023-05-09,02:04:17.000,129,11029055,13125,0,1683597856,13163.922140869989,74.91314838000108,53597.063393280005
2023-05-09,02:04:18.000,129,11029039,13285,0,1683597857,13163.908668249998,74.9906888100013,53597.09832888
2023-05-09,02:04:19.000,129,11029075,13245,0,1683597858,13163.895195629993,74.9554431600045,53597.182174320005
2023-05-09,02:04:20.000,129,11029031,13285,0,1683597859,13163.834568839993,74.96249229000387,53597.231084160005
2023-05-09,02:04:21.000,129,11029048,13085,0,1683597860,13163.780678360003,74.97659055000258,53597.25204552001
2023-05-09,02:04:22.000,129,11029073,13005,0,1683597861,13163.807623599998,74.96249229000387,53597.30794248
2023-05-09,02:04:23.000,129,11029052,13245,0,1683597862,13163.746996809998,75.04708185000345,53597.37082656001
2023-05-09,02:04:24.000,129,11029028,13325,0,1683597863,13163.706578949997,75.04708185000345,53597.42672352
2023-05-09,02:04:25.000,129,11029073,13445,0,1683597864,13163.652688469992,75.04708185000345,53597.398775040005
2023-05-09,02:04:26.000,129,11029056,13325,0,1683597865,13163.625743229997,75.06822924000153,53597.447684880004
2023-05-09,02:04:27.000,129,11029046,13245,0,1683597866,13163.578589060002,75.11757315000432,53597.55249168
2023-05-09,02:04:28.000,129,11029040,12925,0,1683597867,13163.571852749992,75.07527837000089,53597.636337120006
2023-05-09,02:04:29.000,129,11029025,13245,0,1683597868,13163.544907509997,75.06118011000217,53597.615375760004
2023-05-09,02:04:30.000,129,11029091,13165,0,1683597869,13163.464071789997,75.09642575999897,53597.65729848001
2023-05-09,02:04:31.000,129,11029042,13445,0,1683597870,13163.410181309991,75.0893766299996,53597.6642856
2023-05-09,02:04:32.000,129,11029036,12925,0,1683597871,13163.349554519991,75.10347488999832,53597.67825984001
2023-05-09,02:04:33.000,129,11029047,13085,0,1683597872,13163.31587297,75.14576967000176,53597.7690924
2023-05-09,02:04:34.000,129,11029009,13125,0,1683597873,13163.24850986999,75.16691705999983,53597.81800224
2023-05-09,02:04:35.000,129,11029019,12845,0,1683597874,13163.18788307999,75.21626097000262,53597.84595072001
2023-05-09,02:04:36.000,129,11029057,13405,0,1683597875,13163.120519979995,75.20921184000326,53597.88787344
2023-05-09,02:04:37.000,129,11029053,13005,0,1683597876,13163.08683842999,75.25150661999942,53597.94377040001
2023-05-09,02:04:38.000,129,11029080,13045,0,1683597877,13163.02621163999,75.27265401000477,53597.971718880006
2023-05-09,02:04:39.000,129,11029030,12885,0,1683597878,13162.97232116,75.25855574999878,53597.92979616
2023-05-09,02:04:40.000,129,11029025,13205,0,1683597879,13162.92516698999,75.30085053000221,53598.02761584
2023-05-09,02:04:41.000,129,11029056,13165,0,1683597880,13162.830858649999,75.29380140000285,53598.03460296
2023-05-09,02:04:42.000,129,11029030,13205,0,1683597881,13162.803913409989,75.30085053000221,53598.083512799996
2023-05-09,02:04:43.000,129,11029068,13285,0,1683597882,13162.82412233999,75.29380140000285,53598.153384
2023-05-09,02:04:44.000,129,11029042,13285,0,1683597883,13162.830858649999,75.30085053000221,53598.24421656
2023-05-09,02:04:45.000,129,11029030,12845,0,1683597884,13162.810649719999,75.32199792000029,53598.18133248001
2023-05-09,02:04:46.000,129,11029056,13285,0,1683597885,13162.716341379994,75.35724357000436,53598.16037112001
2023-05-09,02:04:47.000,129,11029019,13005,0,1683597886,13162.689396139998,75.36429270000372,53598.188319600005
2023-05-09,02:04:48.000,129,11029038,13125,0,1683597887,13162.689396139998,75.37134183000308,53598.251203679996
2023-05-09,02:04:49.000,129,11029038,13245,0,1683597888,13162.669187209998,75.42068573999859,53598.34203624
2023-05-09,02:04:50.000,129,11029072,13365,0,1683597889,13162.628769349998,75.4841279100001,53598.286139280004
2023-05-09,02:04:51.000,129,11029007,13045,0,1683597890,13162.615296729993,75.51232443000481,53598.38395896
2023-05-09,02:04:52.000,129,11029036,13045,0,1683597891,13162.601824109988,75.5475700800016,53598.453830160004
2023-05-09,02:04:53.000,129,11029048,13085,0,1683597892,13162.534461009993,75.61101225000311,53598.43985592
2023-05-09,02:04:54.000,129,11029086,13125,0,1683597893,13162.494043149993,75.66740528999799,53598.404920320005
2023-05-09,02:04:55.000,129,11029020,13325,0,1683597894,13162.426680049997,75.78019137000229,53598.51671424001
2023-05-09,02:04:56.000,129,11029061,13045,0,1683597895,13162.359316950002,75.75904398000421,53598.50972712
2023-05-09,02:04:57.000,129,11029020,13045,0,1683597896,13162.318899090002,75.8295352799978,53598.56562408001
2023-05-09,02:04:58.000,129,11029024,13165,0,1683597897,13162.312162779992,75.8436335400038,53598.61453392001
2023-05-09,02:04:59.000,129,11029011,13205,0,1683597898,13162.265008609997,75.92822310000338,53598.66344376001
2023-05-09,02:05:00.000,129,11029011,13325,0,1683597899,13162.244799679997,75.94937049000146,53598.69837936
2023-05-09,02:05:01.000,129,11029046,13005,0,1683597900,13162.163963959996,75.99166527000489,53598.67043088
2023-05-09,02:05:02.000,129,11029031,12965,0,1683597901,13162.123546099996,76.03396005000104,53598.72632784
2023-05-09,02:05:03.000,129,11029051,12925,0,1683597902,13162.07639193,76.09035309000319,53598.754276319996
2023-05-09,02:05:04.000,129,11029070,13245,0,1683597903,13162.062919309996,76.1537952600047,53598.789211920004
2023-05-09,02:05:05.000,129,11029017,13085,0,1683597904,13161.941665729995,76.23133568999765,53598.789211920004
2023-05-09,02:05:06.000,129,11029049,13285,0,1683597905,13161.88777524999,76.29477785999916,53598.78222480001
2023-05-09,02:05:07.000,129,11029050,13165,0,1683597906,13161.82714845999,76.33707264000259,53598.907992960005
2023-05-09,02:05:08.000,129,11029042,13165,0,1683597907,13161.82714845999,76.39346568000474,53598.88004448001
2023-05-09,02:05:09.000,129,11029032,13045,0,1683597908,13161.719367499994,76.43576046000089,53598.977864160006
2023-05-09,02:05:10.000,129,11029028,13325,0,1683597909,13161.678949639994,76.48510437000368,53598.92895432001
2023-05-09,02:05:11.000,129,11029028,13205,0,1683597910,13161.591377609999,76.56969393000327,53598.92895432001
2023-05-09,02:05:12.000,129,11029045,13205,0,1683597911,13161.537487129994,76.64018523000414,53598.956902800004
2023-05-09,02:05:13.000,129,11029052,13005,0,1683597912,13161.537487129994,76.70362739999837,53599.05472248
2023-05-09,02:05:14.000,129,11029091,13085,0,1683597913,13161.524014509989,76.79526609000459,53599.08267096
2023-05-09,02:05:15.000,129,11029087,13165,0,1683597914,13161.470124029998,76.8446100000001,53599.11760656001
2023-05-09,02:05:16.000,129,11029045,13165,0,1683597915,13161.422969859988,76.92919955999969,53599.124593680004
2023-05-09,02:05:17.000,129,11029081,13285,0,1683597916,13161.416233549993,76.97854347000248,53599.17350352
2023-05-09,02:05:18.000,129,11029064,13405,0,1683597917,13161.348870449998,77.02788737999799,53599.145555040006
2023-05-09,02:05:19.000,129,11029079,13125,0,1683597918,13161.294979969993,77.14067346000229,53599.15952928
2023-05-09,02:05:20.000,129,11029076,13125,0,1683597919,13161.268034729997,77.16886997999973,53599.243374720005
2023-05-09,02:05:21.000,129,11029043,13245,0,1683597920,13161.140044840002,77.26755779999803,53599.18049064
2023-05-09,02:05:22.000,129,11029060,12925,0,1683597921,13161.113099599992,77.35214736000489,53599.194464880005
2023-05-09,02:05:23.000,129,11029036,12965,0,1683597922,13161.099626980002,77.37329475000297,53599.27831032
2023-05-09,02:05:24.000,129,11029005,13245,0,1683597923,13161.079418050002,77.47198257000127,53599.2713232
2023-05-09,02:05:25.000,129,11029019,13245,0,1683597924,13161.032263879992,77.52132648000406,53599.313245920006
2023-05-09,02:05:26.000,129,11029041,13205,0,1683597925,13160.89753768,77.63411256000109,53599.22940048
2023-05-09,02:05:27.000,129,11029032,12885,0,1683597926,13160.843647199996,77.65525994999916,53599.2713232
2023-05-09,02:05:28.000,129,11029044,13005,0,1683597927,13160.803229339996,77.6975547300026,53599.243374720005
2023-05-09,02:05:29.000,129,11029002,13125,0,1683597928,13160.803229339996,77.73984950999875,53599.411065600005
2023-05-09,02:05:30.000,129,11029068,12925,0,1683597929,13160.783020409996,77.78919342000154,53599.32023304
2023-05-09,02:05:31.000,129,11029018,13045,0,1683597930,13160.742602549995,77.87378298000112,53599.362155760005
2023-05-09,02:05:32.000,129,11029026,13205,0,1683597931,13160.783020409996,77.91607776000455,53599.411065600005
2023-05-09,02:05:33.000,129,11029045,12845,0,1683597932,13160.742602549995,77.98656905999815,53599.43202696001
2023-05-09,02:05:34.000,129,11029115,13125,0,1683597933,13160.661766829995,78.06410948999837,53599.45298832001
2023-05-09,02:05:35.000,129,11029029,13045,0,1683597934,13160.5741948,78.1416499199986,53599.425039839996
2023-05-09,02:05:36.000,129,11029096,13285,0,1683597935,13160.49335908,78.24033774000418,53599.39709136
2023-05-09,02:05:37.000,129,11029069,13165,0,1683597936,13160.46641383999,78.26853426000162,53599.459975440004
2023-05-09,02:05:38.000,129,11029073,13365,0,1683597937,13160.412523359999,78.37427120999928,53599.46696256
2023-05-09,02:05:39.000,129,11029031,13285,0,1683597938,13160.378841809994,78.40951686000335,53599.55779512
2023-05-09,02:05:40.000,129,11029110,13045,0,1683597939,13160.311478709998,78.5011555500023,53599.52285952001
2023-05-09,02:05:41.000,129,11029031,13125,0,1683597940,13160.183488819988,78.55754859000444,53599.480936800006
2023-05-09,02:05:42.000,129,11029048,13085,0,1683597941,13160.183488819988,78.55754859000444,53599.52285952001
2023-05-09,02:05:43.000,129,11029080,13125,0,1683597942,13160.102653100002,78.65623641000275,53599.48792392
2023-05-09,02:05:44.000,129,11029089,13125,0,1683597943,13160.095916789993,78.72672771000362,53599.480936800006
2023-05-09,02:05:45.000,129,11029045,13005,0,1683597944,13160.008344759997,78.78312074999849,53599.50888528
2023-05-09,02:05:46.000,129,11029061,13205,0,1683597945,13159.994872139992,78.81836640000256,53599.45298832001
2023-05-09,02:05:47.000,129,11029102,13165,0,1683597946,13160.048762619997,78.83246466000128,53599.59971784001
2023-05-09,02:05:48.000,129,11029018,13085,0,1683597947,13159.974663209992,78.88885770000343,53599.592730719996
2023-05-09,02:05:49.000,129,11029065,13045,0,1683597948,13159.981399520002,78.87475944000471,53599.5857436
2023-05-09,02:05:50.000,129,11029057,13085,0,1683597949,13159.961190590002,78.9593490000043,53599.53683376
2023-05-09,02:05:51.000,129,11029041,13205,0,1683597950,13159.866882249997,78.98754552000173,53599.50888528
2023-05-09,02:05:52.000,129,11029029,13005,0,1683597951,13159.893827489992,79.01574203999917,53599.480936800006
2023-05-09,02:05:53.000,129,11029087,13165,0,1683597952,13159.920772730002,79.10033159999875,53599.57176936001
2023-05-09,02:05:54.000,129,11029110,13245,0,1683597953,13159.914036419992,79.10738072999811,53599.56478224
2023-05-09,02:05:55.000,129,11029076,13005,0,1683597954,13159.866882249997,79.14262638000218,53599.54382088
2023-05-09,02:05:56.000,129,11029080,12965,0,1683597955,13159.893827489992,79.17787202999898,53599.5158724
2023-05-09,02:05:57.000,129,11029044,13205,0,1683597956,13159.947717969997,79.19901942000433,53599.53683376
2023-05-09,02:05:58.000,129,11029046,13005,0,1683597957,13159.880354870002,79.22721594000177,53599.50189816001
2023-05-09,02:05:59.000,129,11029066,13285,0,1683597958,13159.893827489992,79.21311768000305,53599.53683376
2023-05-09,02:06:00.000,129,11029060,12965,0,1683597959,13159.900563800002,79.2554124599992,53599.55080800001
2023-05-09,02:06:01.000,129,11029043,13245,0,1683597960,13159.893827489992,79.26246158999857,53599.48792392
2023-05-09,02:06:02.000,129,11029046,12965,0,1683597961,13159.927509039997,79.26951071999792,53599.55779512
2023-05-09,02:06:03.000,129,11029032,13005,0,1683597962,13159.981399520002,79.26951071999792,53599.648627680006
2023-05-09,02:06:04.000,129,11029097,13125,0,1683597963,13160.008344759997,79.29770724000264,53599.60670496
2023-05-09,02:06:05.000,129,11029107,13445,0,1683597964,13160.048762619997,79.26246158999857,53599.61369208
2023-05-09,02:06:06.000,129,11029069,13365,0,1683597965,13160.015081069992,79.304756370002,53599.54382088
2023-05-09,02:06:07.000,129,11029032,12605,0,1683597966,13160.143070959988,79.31180550000136,53599.61369208
2023-05-09,02:06:08.000,129,11029071,13285,0,1683597967,13160.163279889988,79.31180550000136,53599.59971784001
2023-05-09,02:06:09.000,129,11029087,13325,0,1683597968,13160.237379299993,79.304756370002,53599.55779512
2023-05-09,02:06:10.000,129,11029063,13005,0,1683597969,13160.244115609989,79.31180550000136,53599.60670496
2023-05-09,02:06:11.000,129,11029079,13045,0,1683597970,13160.304742399989,79.31180550000136,53599.627666320004
2023-05-09,02:06:12.000,129,11029055,13085,0,1683597971,13160.372105499999,79.29770724000264,53599.70452464
2023-05-09,02:06:13.000,129,11029058,13125,0,1683597972,13160.40578704999,79.304756370002,53599.697537520005
2023-05-09,02:06:14.000,129,11029040,13605,0,1683597973,13160.452941219999,79.31885463000071,53599.69055040001
2023-05-09,02:06:15.000,129,11029075,13125,0,1683597974,13160.459677529994,79.304756370002,53599.67657616
2023-05-09,02:06:16.000,129,11029049,13245,0,1683597975,13160.580931109995,79.31180550000136,53599.71849888001
2023-05-09,02:06:17.000,129,11029069,13325,0,1683597976,13160.60787634999,79.29770724000264,53599.69055040001
2023-05-09,02:06:18.000,129,11029025,12965,0,1683597977,13160.63482159,79.29065811000328,53599.6556148
2023-05-09,02:06:19.000,129,11029005,13125,0,1683597978,13160.79649303,79.2554124599992,53599.70452464
2023-05-09,02:06:20.000,129,11029029,13085,0,1683597979,13160.81670196,79.31180550000136,53599.78138296
2023-05-09,02:06:21.000,129,11029064,13125,0,1683597980,13160.83691089,79.29770724000264,53599.75343448
2023-05-09,02:06:22.000,129,11029064,13045,0,1683597981,13160.890801369991,79.29065811000328,53599.75343448
2023-05-09,02:06:23.000,129,11029030,13005,0,1683597982,13160.991846019991,79.28360898000392,53599.8302928
2023-05-09,02:06:24.000,129,11029100,13085,0,1683597983,13161.072681739992,79.32590376000007,53599.816318560006
2023-05-09,02:06:25.000,129,11029047,13125,0,1683597984,13161.153517459992,79.26246158999857,53599.82330568
2023-05-09,02:06:26.000,129,11029066,13245,0,1683597985,13161.227616869997,79.29770724000264,53599.83727992001
2023-05-09,02:06:27.000,129,11029057,12965,0,1683597986,13161.308452589998,79.31180550000136,53599.80933144001
2023-05-09,02:06:28.000,129,11029065,13125,0,1683597987,13161.362343069988,79.32590376000007,53599.900164
2023-05-09,02:06:29.000,129,11029055,13045,0,1683597988,13161.476860339993,79.33295288999943,53599.90715112001
2023-05-09,02:06:30.000,129,11029029,12925,0,1683597989,13161.598113919994,79.35410028000479,53599.97702232001
2023-05-09,02:06:31.000,129,11029065,13405,0,1683597990,13161.71263119,79.34705114999815,53599.9700352
2023-05-09,02:06:32.000,129,11029028,13085,0,1683597991,13161.800203219995,79.38229680000222,53599.95606096001
2023-05-09,02:06:33.000,129,11029047,13285,0,1683597992,13161.87430263,79.39639506000094,53599.99099656
2023-05-09,02:06:34.000,129,11029058,13085,0,1683597993,13162.02923775999,79.39639506000094,53600.081829120005
2023-05-09,02:06:35.000,129,11029040,13405,0,1683597994,13162.11680979,79.39639506000094,53600.1097776
2023-05-09,02:06:36.000,129,11029023,13125,0,1683597995,13162.184172889996,79.38229680000222,53600.12375184001
2023-05-09,02:06:37.000,129,11029047,13165,0,1683597996,13162.251535989992,79.38934593000158,53600.08881624
2023-05-09,02:06:38.000,129,11029043,13165,0,1683597997,13162.345844329997,79.41049331999966,53600.15868744
2023-05-09,02:06:39.000,129,11029036,13085,0,1683597998,13162.500779460002,79.41754244999902,53600.22855864
2023-05-09,02:06:40.000,129,11029040,13005,0,1683597999,13162.520988390002,79.45278810000309,53600.200610160005
2023-05-09,02:06:41.000,129,11029054,12925,0,1683598000,13162.568142559998,79.46688636000181,53600.2145844
2023-05-09,02:06:42.000,129,11029042,13365,0,1683598001,13162.615296729993,79.53737766000268,53600.249520000005
2023-05-09,02:06:43.000,129,11029013,13285,0,1683598002,13162.723077689989,79.53737766000268,53600.319391200006
2023-05-09,02:06:44.000,129,11029084,13205,0,1683598003,13162.743286619989,79.54442679000203,53600.319391200006
2023-05-09,02:06:45.000,129,11029093,13365,0,1683598004,13162.756759239994,79.57967243999883,53600.34035256001
2023-05-09,02:06:46.000,129,11029057,13245,0,1683598005,13162.790440789999,79.60081983000418,53600.34035256001
2023-05-09,02:06:47.000,129,11029074,13285,0,1683598006,13162.857803889994,79.66426199999842,53600.368301040005
2023-05-09,02:06:48.000,129,11029041,13325,0,1683598007,13162.90495805999,79.67836026000441,53600.424198
2023-05-09,02:06:49.000,129,11029001,13045,0,1683598008,13162.91169437,79.69245852000313,53600.45913360001
2023-05-09,02:06:50.000,129,11029028,13285,0,1683598009,13162.90495805999,79.73475329999928,53600.41022376001
2023-05-09,02:06:51.000,129,11029041,13085,0,1683598010,13162.98579377999,79.748851559998,53600.38926240001
2023-05-09,02:06:52.000,129,11029049,13245,0,1683598011,13163.04642056999,79.81934285999887,53600.515030560004
2023-05-09,02:06:53.000,129,11028992,12965,0,1683598012,13163.07336581,79.79819547000079,53600.52201768
2023-05-09,02:06:54.000,129,11029068,13205,0,1683598013,13163.08683842999,79.80524460000015,53600.50105632
2023-05-09,02:06:55.000,129,11029051,13045,0,1683598014,13163.140728909995,79.82639198999823,53600.5639404
2023-05-09,02:06:56.000,129,11029091,13365,0,1683598015,13163.15420153,79.84753938000358,53600.52900480001
2023-05-09,02:06:57.000,129,11029062,13325,0,1683598016,13163.23503725,79.84049025000422,53600.57791464001
2023-05-09,02:06:58.000,129,11029027,13405,0,1683598017,13163.26871879999,79.83344112000486,53600.61285024
2023-05-09,02:06:59.000,129,11029066,13085,0,1683598018,13163.329345589991,79.85458851000294,53600.654772960006
2023-05-09,02:07:00.000,129,11029032,13045,0,1683598019,13163.349554519991,79.84753938000358,53600.654772960006
2023-05-09,02:07:01.000,129,11029106,13365,0,1683598020,13163.369763449991,79.8616376400023,53600.62682448001
2023-05-09,02:07:02.000,129,11029039,13325,0,1683598021,13163.376499760001,79.85458851000294,53600.67573432001
2023-05-09,02:07:03.000,129,11029041,12845,0,1683598022,13163.423653929996,79.86868677000166,53600.66176008
2023-05-09,02:07:04.000,129,11029076,13045,0,1683598023,13163.457335480001,79.91803068000445,53600.682721440004
2023-05-09,02:07:05.000,129,11029046,13045,0,1683598024,13163.430390239992,79.95327633000124,53600.654772960006
2023-05-09,02:07:06.000,129,11029022,13205,0,1683598025,13163.437126550001,79.91803068000445,53600.66176008
2023-05-09,02:07:07.000,129,11028998,12925,0,1683598026,13163.551643819992,79.92507981000381,53600.73163128
2023-05-09,02:07:08.000,129,11029057,13205,0,1683598027,13163.571852749992,79.92507981000381,53600.78054112
2023-05-09,02:07:09.000,129,11029090,13285,0,1683598028,13163.585325369997,79.9603254600006,53600.71066992
2023-05-09,02:07:10.000,129,11029086,13405,0,1683598029,13163.538171200002,79.98852197999804,53600.72464416001
2023-05-09,02:07:11.000,129,11029090,13285,0,1683598030,13163.531434889992,80.0096693700034,53600.682721440004
2023-05-09,02:07:12.000,129,11029061,13605,0,1683598031,13163.497753340002,80.00262024000403,53600.654772960006
2023-05-09,02:07:13.000,129,11029093,13285,0,1683598032,13163.504489649997,80.01671850000275,53600.74560552001
2023-05-09,02:07:14.000,129,11029094,13165,0,1683598033,13163.497753340002,80.02376763000211,53600.72464416001
2023-05-09,02:07:15.000,129,11029038,13165,0,1683598034,13163.470808099992,80.0731115400049,53600.73163128
2023-05-09,02:07:16.000,129,11029043,13285,0,1683598035,13163.464071789997,80.04491502000019,53600.71066992
2023-05-09,02:07:17.000,129,11029057,12965,0,1683598036,13163.517962270002,80.03081676000147,53600.74560552001
2023-05-09,02:07:18.000,129,11029059,13085,0,1683598037,13163.443862859996,80.05196414999955,53600.633811600004
2023-05-09,02:07:19.000,129,11029093,12965,0,1683598038,13163.484280719997,80.00262024000403,53600.66176008
2023-05-09,02:07:20.000,129,11029069,13365,0,1683598039,13163.470808099992,80.00262024000403,53600.7386184
2023-05-09,02:07:21.000,129,11029061,13085,0,1683598040,13163.416917620001,79.98852197999804,53600.68970856
2023-05-09,02:07:22.000,129,11029080,13125,0,1683598041,13163.423653929996,79.96737458999996,53600.68970856
2023-05-09,02:07:23.000,129,11029053,13005,0,1683598042,13163.511225959992,79.94622720000189,53600.71765704
2023-05-09,02:07:24.000,129,11029094,13085,0,1683598043,13163.538171200002,79.85458851000294,53600.72464416001
2023-05-09,02:07:25.000,129,11029069,13085,0,1683598044,13163.511225959992,79.85458851000294,53600.682721440004
2023-05-09,02:07:26.000,129,11029068,13125,0,1683598045,13163.477544410001,79.84753938000358,53600.57092752
2023-05-09,02:07:27.000,129,11029072,13005,0,1683598046,13163.511225959992,79.80524460000015,53600.61285024
2023-05-09,02:07:28.000,129,11029054,13045,0,1683598047,13163.565116439997,79.762949820004,53600.59188888
2023-05-09,02:07:29.000,129,11029039,13085,0,1683598048,13163.565116439997,79.72770416999992,53600.59188888
2023-05-09,02:07:30.000,129,11029039,13285,0,1683598049,13163.558380130002,79.69950765000249,53600.60586312001
2023-05-09,02:07:31.000,129,11029051,13005,0,1683598050,13163.551643819992,79.67836026000441,53600.59188888
2023-05-09,02:07:32.000,129,11029047,13045,0,1683598051,13163.592061679992,79.67131112999778,53600.64079872
2023-05-09,02:07:33.000,129,11029031,13085,0,1683598052,13163.558380130002,79.63606548000098,53600.60586312001
2023-05-09,02:07:34.000,129,11029038,13045,0,1683598053,13163.531434889992,79.59377070000482,53600.5639404
2023-05-09,02:07:35.000,129,11029073,12765,0,1683598054,13163.517962270002,79.57262330999947,53600.52900480001
2023-05-09,02:07:36.000,129,11029063,13125,0,1683598055,13163.524698579997,79.5514759200014,53600.466120720004
2023-05-09,02:07:37.000,129,11029076,12965,0,1683598056,13163.578589060002,79.5162302700046,53600.52201768
2023-05-09,02:07:38.000,129,11029070,12805,0,1683598057,13163.598797990002,79.5021320099986,53600.54297904
2023-05-09,02:07:39.000,129,11029090,13245,0,1683598058,13163.619006920002,79.54442679000203,53600.52900480001
2023-05-09,02:07:40.000,129,11029051,13165,0,1683598059,13163.605534299997,79.52327940000396,53600.48009496001
2023-05-09,02:07:41.000,129,11029018,12925,0,1683598060,13163.571852749992,79.50918113999796,53600.45214648
2023-05-09,02:07:42.000,129,11029073,13285,0,1683598061,13163.544907509997,79.5021320099986,53600.368301040005
2023-05-09,02:07:43.000,129,11029067,13165,0,1683598062,13163.544907509997,79.46688636000181,53600.37528816
2023-05-09,02:07:44.000,129,11029035,13165,0,1683598063,13163.598797990002,79.43164070999774,53600.39624952
2023-05-09,02:07:45.000,129,11029032,13285,0,1683598064,13163.625743229997,79.41754244999902,53600.39624952
2023-05-09,02:07:46.000,129,11029022,13165,0,1683598065,13163.571852749992,79.44573897000373,53600.27746848
2023-05-09,02:07:47.000,129,11029050,13325,0,1683598066,13163.612270609992,79.45983723000245,53600.319391200006
2023-05-09,02:07:48.000,129,11029065,12925,0,1683598067,13163.619006920002,79.43868984000437,53600.38227528
2023-05-09,02:07:49.000,129,11029041,13125,0,1683598068,13163.612270609992,79.42459157999838,53600.32637832
2023-05-09,02:07:50.000,129,11029012,13005,0,1683598069,13163.632479539992,79.4034441900003,53600.2844556
2023-05-09,02:07:51.000,129,11029055,13445,0,1683598070,13163.592061679992,79.36114941000415,53600.22855864
2023-05-09,02:07:52.000,129,11029086,13005,0,1683598071,13163.639215850002,79.34705114999815,53600.18663592
2023-05-09,02:07:53.000,129,11029052,13125,0,1683598072,13163.625743229997,79.36114941000415,53600.2145844
2023-05-09,02:07:54.000,129,11029046,12965,0,1683598073,13163.672897399993,79.3681985400035,53600.23554576
2023-05-09,02:07:55.000,129,11029084,13005,0,1683598074,13163.645952159997,79.38229680000222,53600.22855864
2023-05-09,02:07:56.000,129,11029064,13205,0,1683598075,13163.625743229997,79.41049331999966,53600.1796488
2023-05-09,02:07:57.000,129,11029070,12925,0,1683598076,13163.659424780002,79.38229680000222,53600.200610160005
2023-05-09,02:07:58.000,129,11029060,13285,0,1683598077,13163.612270609992,79.39639506000094,53600.13772608
2023-05-09,02:07:59.000,129,11029053,13325,0,1683598078,13163.592061679992,79.35410028000479,53600.15868744
2023-05-09,02:08:00.000,129,11029050,13045,0,1683598079,13163.578589060002,79.38229680000222,53600.130738960004
2023-05-09,02:08:01.000,129,11029071,13165,0,1683598080,13163.517962270002,79.4034441900003,53600.02593216001
2023-05-09,02:08:02.000,129,11029038,13125,0,1683598081,13163.477544410001,79.41754244999902,53600.01894504
2023-05-09,02:08:03.000,129,11029071,13045,0,1683598082,13163.497753340002,79.3681985400035,53600.04689352
2023-05-09,02:08:04.000,129,11029012,13205,0,1683598083,13163.524698579997,79.39639506000094,53600.06785488
2023-05-09,02:08:05.000,129,11029075,13285,0,1683598084,13163.491017029992,79.35410028000479,53600.06086776
2023-05-09,02:08:06.000,129,11029083,13325,0,1683598085,13163.376499760001,79.43868984000437,53599.94907384
2023-05-09,02:08:07.000,129,11029037,13285,0,1683598086,13163.396708690001,79.4034441900003,53599.963048080004
2023-05-09,02:08:08.000,129,11029060,13085,0,1683598087,13163.403444999996,79.44573897000373,53599.94907384
2023-05-09,02:08:09.000,129,11029045,13125,0,1683598088,13163.396708690001,79.43868984000437,53599.88618976001
2023-05-09,02:08:10.000,129,11029075,13085,0,1683598089,13163.3360819,79.48803374999989,53599.816318560006
2023-05-09,02:08:11.000,129,11029078,13445,0,1683598090,13163.3360819,79.47393549000117,53599.82330568
2023-05-09,02:08:12.000,129,11029071,13205,0,1683598091,13163.389972379991,79.46688636000181,53599.84426704
2023-05-09,02:08:13.000,129,11029054,13205,0,1683598092,13163.376499760001,79.50918113999796,53599.795357200004
2023-05-09,02:08:14.000,129,11029057,13205,0,1683598093,13163.31587297,79.5162302700046,53599.760421599996
2023-05-09,02:08:15.000,129,11029058,13285,0,1683598094,13163.282191419996,79.50918113999796,53599.69055040001
2023-05-09,02:08:16.000,129,11029041,13285,0,1683598095,13163.22830093999,79.59377070000482,53599.61369208
2023-05-09,02:08:17.000,129,11029076,13125,0,1683598096,13163.261982489996,79.60786896000354,53599.67657616
2023-05-09,02:08:18.000,129,11029040,13045,0,1683598097,13163.221564629996,79.63606548000098,53599.648627680006
2023-05-09,02:08:19.000,129,11029032,13285,0,1683598098,13163.24850986999,79.60786896000354,53599.67657616
2023-05-09,02:08:20.000,129,11029031,13005,0,1683598099,13163.21482832,79.68540939000377,53599.592730719996
2023-05-09,02:08:21.000,129,11029062,13045,0,1683598100,13163.140728909995,79.65721286999906,53599.529846640005
2023-05-09,02:08:22.000,129,11029092,13205,0,1683598101,13163.14746521999,79.69950765000249,53599.529846640005
2023-05-09,02:08:23.000,129,11029089,13205,0,1683598102,13163.140728909995,79.69950765000249,53599.49491104
2023-05-09,02:08:24.000,129,11029020,13285,0,1683598103,13163.12725628999,79.67836026000441,53599.48792392
2023-05-09,02:08:25.000,129,11029061,13445,0,1683598104,13163.06662949999,79.68540939000377,53599.39010424
2023-05-09,02:08:26.000,129,11029034,13325,0,1683598105,13163.080102119995,79.73475329999928,53599.39010424
2023-05-09,02:08:27.000,129,11029044,13125,0,1683598106,13163.09357474,79.69950765000249,53599.40407848001
2023-05-09,02:08:28.000,129,11029051,13005,0,1683598107,13163.02621163999,79.69950765000249,53599.36914288
2023-05-09,02:08:29.000,129,11029107,13405,0,1683598108,13162.999266399995,79.762949820004,53599.3411944
2023-05-09,02:08:30.000,129,11029068,13165,0,1683598109,13162.95211223,79.75590069000464,53599.32722016
2023-05-09,02:08:31.000,129,11029068,13005,0,1683598110,13162.898221749994,79.762949820004,53599.21542624001
2023-05-09,02:08:32.000,129,11029069,13085,0,1683598111,13162.837594959994,79.79114634000143,53599.15952928
2023-05-09,02:08:33.000,129,11029048,12925,0,1683598112,13162.88474912999,79.80524460000015,53599.18747776001
2023-05-09,02:08:34.000,129,11029025,13165,0,1683598113,13162.90495805999,79.81934285999887,53599.145555040006
2023-05-09,02:08:35.000,129,11029036,12885,0,1683598114,13162.918430679994,79.81934285999887,53599.15952928
2023-05-09,02:08:36.000,129,11029024,13125,0,1683598115,13162.91169437,79.79114634000143,53599.15254216
2023-05-09,02:08:37.000,129,11029077,13285,0,1683598116,13162.94537591999,79.762949820004,53599.06869672001
2023-05-09,02:08:38.000,129,11029063,13085,0,1683598117,13162.95211223,79.73475329999928,53599.04773536001
2023-05-09,02:08:39.000,129,11029061,12925,0,1683598118,13162.99253009,79.69950765000249,53599.10363232
2023-05-09,02:08:40.000,129,11029032,13245,0,1683598119,13162.98579377999,79.68540939000377,53599.04074824
2023-05-09,02:08:41.000,129,11029064,13245,0,1683598120,13162.979057469995,79.6501637399997,53598.977864160006
2023-05-09,02:08:42.000,129,11029070,13005,0,1683598121,13163.03294795,79.63606548000098,53598.96388992
2023-05-09,02:08:43.000,129,11029058,13085,0,1683598122,13163.11378367,79.66426199999842,53599.03376112
2023-05-09,02:08:44.000,129,11029083,12925,0,1683598123,13163.080102119995,79.69245852000313,53599.04074824
2023-05-09,02:08:45.000,129,11029038,13325,0,1683598124,13163.08683842999,79.69950765000249,53598.94991568001
2023-05-09,02:08:46.000,129,11029033,13125,0,1683598125,13163.039684259995,79.748851559998,53598.89401872
2023-05-09,02:08:47.000,129,11029058,13165,0,1683598126,13163.06662949999,79.74180242999864,53598.86607024
2023-05-09,02:08:48.000,129,11029069,13285,0,1683598127,13163.11378367,79.78409721000207,53598.92895432001
2023-05-09,02:08:49.000,129,11029025,13085,0,1683598128,13163.14746521999,79.79114634000143,53598.8171604
2023-05-09,02:08:50.000,129,11029064,13365,0,1683598129,13163.160937839995,79.79114634000143,53598.83812176
2023-05-09,02:08:51.000,129,11029038,13325,0,1683598130,13163.21482832,79.73475329999928,53598.84510888
2023-05-09,02:08:52.000,129,11029098,13085,0,1683598131,13163.26871879999,79.72770416999992,53598.87305736
2023-05-09,02:08:53.000,129,11029050,12925,0,1683598132,13163.302400349996,79.762949820004,53598.90100584001
2023-05-09,02:08:54.000,129,11029076,13405,0,1683598133,13163.302400349996,79.72065504000057,53598.83812176
2023-05-09,02:08:55.000,129,11029028,13005,0,1683598134,13163.383236069996,79.748851559998,53598.82414752
2023-05-09,02:08:56.000,129,11029056,13205,0,1683598135,13163.369763449991,79.76999895000336,53598.754276319996
2023-05-09,02:08:57.000,129,11029059,13285,0,1683598136,13163.396708690001,79.74180242999864,53598.76825056
2023-05-09,02:08:58.000,129,11029050,13445,0,1683598137,13163.457335480001,79.73475329999928,53598.82414752
2023-05-09,02:08:59.000,129,11029048,13285,0,1683598138,13163.517962270002,79.74180242999864,53598.83113464001
2023-05-09,02:09:00.000,129,11029052,13045,0,1683598139,13163.538171200002,79.76999895000336,53598.85209600001
2023-05-09,02:09:01.000,129,11029046,13285,0,1683598140,13163.571852749992,79.76999895000336,53598.79619904
2023-05-09,02:09:02.000,129,11029048,13285,0,1683598141,13163.639215850002,79.762949820004,53598.84510888
2023-05-09,02:09:03.000,129,11029070,13125,0,1683598142,13163.666161089997,79.78409721000207,53598.859083120005
2023-05-09,02:09:04.000,129,11029020,12925,0,1683598143,13163.726787879998,79.78409721000207,53598.83113464001
2023-05-09,02:09:05.000,129,11029034,13125,0,1683598144,13163.713315259993,79.762949820004,53598.78222480001
2023-05-09,02:09:06.000,129,11029064,13005,0,1683598145,13163.767205739998,79.76999895000336,53598.87305736
2023-05-09,02:09:07.000,129,11029042,13085,0,1683598146,13163.868250389998,79.73475329999928,53598.907992960005
2023-05-09,02:09:08.000,129,11029077,12965,0,1683598147,13163.901931939989,79.79819547000079,53598.94991568001
2023-05-09,02:09:09.000,129,11029107,13205,0,1683598148,13163.955822419994,79.78409721000207,53598.859083120005
2023-05-09,02:09:10.000,129,11029059,13245,0,1683598149,13163.955822419994,79.79114634000143,53598.907992960005
2023-05-09,02:09:11.000,129,11029024,13005,0,1683598150,13163.962558729989,79.79819547000079,53598.83113464001
2023-05-09,02:09:12.000,129,11029103,13285,0,1683598151,13164.029921829999,79.77704808000271,53598.87305736
2023-05-09,02:09:13.000,129,11029081,13005,0,1683598152,13164.10402123999,79.77704808000271,53598.859083120005
2023-05-09,02:09:14.000,129,11029057,13245,0,1683598153,13164.12423016999,79.77704808000271,53598.90100584001
2023-05-09,02:09:15.000,129,11029073,12925,0,1683598154,13164.20506588999,79.81229372999951,53598.88004448001
2023-05-09,02:09:16.000,129,11029094,13365,0,1683598155,13164.20506588999,79.81229372999951,53598.86607024
2023-05-09,02:09:17.000,129,11029038,13005,0,1683598156,13164.28590160999,79.86868677000166,53598.94292856
2023-05-09,02:09:18.000,129,11029086,13325,0,1683598157,13164.29263792,79.82639198999823,53598.94292856
2023-05-09,02:09:19.000,129,11029048,12965,0,1683598158,13164.360001019995,79.81229372999951,53598.92895432001
2023-05-09,02:09:20.000,129,11029083,13365,0,1683598159,13164.420627809995,79.81229372999951,53598.907992960005
2023-05-09,02:09:21.000,129,11029018,13365,0,1683598160,13164.461045669996,79.81934285999887,53598.859083120005
2023-05-09,02:09:22.000,129,11029054,13205,0,1683598161,13164.575562940001,79.77704808000271,53598.87305736
2023-05-09,02:09:23.000,129,11029042,13045,0,1683598162,13164.723761759997,79.77704808000271,53599.00581264
2023-05-09,02:09:24.000,129,11029062,13165,0,1683598163,13164.710289139992,79.79114634000143,53598.96388992
2023-05-09,02:09:25.000,129,11029055,13125,0,1683598164,13164.824806409997,79.75590069000464,53599.04074824
2023-05-09,02:09:26.000,129,11029102,13285,0,1683598165,13164.905642129997,79.76999895000336,53598.9918384
2023-05-09,02:09:27.000,129,11029069,13125,0,1683598166,13164.952796299993,79.75590069000464,53598.97087704001
2023-05-09,02:09:28.000,129,11029059,13125,0,1683598167,13165.053840949993,79.79114634000143,53599.09664520001
2023-05-09,02:09:29.000,129,11029055,13125,0,1683598168,13165.121204049989,79.79114634000143,53599.11061944
2023-05-09,02:09:30.000,129,11029072,12885,0,1683598169,13165.161621909989,79.81934285999887,53599.08267096
2023-05-09,02:09:31.000,129,11029015,13165,0,1683598170,13165.188567149999,79.81229372999951,53599.0617096
2023-05-09,02:09:32.000,129,11029056,13165,0,1683598171,13165.28287548999,79.81934285999887,53599.124593680004
2023-05-09,02:09:33.000,129,11028990,13045,0,1683598172,13165.30308441999,79.84049025000422,53599.09664520001
2023-05-09,02:09:34.000,129,11029056,13125,0,1683598173,13165.377183829994,79.84753938000358,53599.11760656001
2023-05-09,02:09:35.000,129,11029019,13205,0,1683598174,13165.32329334999,79.84753938000358,53599.10363232
2023-05-09,02:09:36.000,129,11029021,12965,0,1683598175,13165.336765969994,79.8616376400023,53599.089658079996
2023-05-09,02:09:37.000,129,11029022,13165,0,1683598176,13165.39065645,79.85458851000294,53599.17350352
2023-05-09,02:09:38.000,129,11029031,13005,0,1683598177,13165.42433799999,79.78409721000207,53599.18747776001
2023-05-09,02:09:39.000,129,11029054,13085,0,1683598178,13165.478228479995,79.77704808000271,53599.25036184
2023-05-09,02:09:40.000,129,11029022,13045,0,1683598179,13165.54559157999,79.79819547000079,53599.23638760001
2023-05-09,02:09:41.000,129,11029050,13285,0,1683598180,13165.51191003,79.79114634000143,53599.23638760001
2023-05-09,02:09:42.000,129,11029001,13285,0,1683598181,13165.56580050999,79.78409721000207,53599.23638760001
2023-05-09,02:09:43.000,129,11029068,13005,0,1683598182,13165.51191003,79.762949820004,53599.20843912
2023-05-09,02:09:44.000,129,11029030,13005,0,1683598183,13165.54559157999,79.748851559998,53599.27831032
2023-05-09,02:09:45.000,129,11029063,12965,0,1683598184,13165.4917011,79.762949820004,53599.21542624001
2023-05-09,02:09:46.000,129,11029070,13405,0,1683598185,13165.50517371999,79.77704808000271,53599.21542624001
2023-05-09,02:09:47.000,129,11029071,13165,0,1683598186,13165.57253682,79.69950765000249,53599.29927168
2023-05-09,02:09:48.000,129,11029028,13005,0,1683598187,13165.58600943999,79.72065504000057,53599.32722016
2023-05-09,02:09:49.000,129,11029073,13085,0,1683598188,13165.619690989995,79.68540939000377,53599.32023304
2023-05-09,02:09:50.000,129,11029030,13245,0,1683598189,13165.579273129995,79.748851559998,53599.23638760001
2023-05-09,02:09:51.000,129,11029077,13365,0,1683598190,13165.59274575,79.69950765000249,53599.28529744001
2023-05-09,02:09:52.000,129,11029076,13285,0,1683598191,13165.52538264999,79.74180242999864,53599.257348959996
2023-05-09,02:09:53.000,129,11029062,13005,0,1683598192,13165.498437409995,79.70655678000185,53599.25036184
2023-05-09,02:09:54.000,129,11029047,13125,0,1683598193,13165.57253682,79.68540939000377,53599.29927168
2023-05-09,02:09:55.000,129,11029083,13005,0,1683598194,13165.579273129995,79.6149180900029,53599.30625880001
2023-05-09,02:09:56.000,129,11029034,12765,0,1683598195,13165.538855269995,79.56557418000011,53599.26433608001
2023-05-09,02:09:57.000,129,11029048,12925,0,1683598196,13165.518646339995,79.53032853000332,53599.32023304
2023-05-09,02:09:58.000,129,11029035,13205,0,1683598197,13165.518646339995,79.48098462000053,53599.27831032
2023-05-09,02:09:59.000,129,11029075,13125,0,1683598198,13165.53211896,79.41049331999966,53599.34818152
2023-05-09,02:10:00.000,129,11029082,13165,0,1683598199,13165.4917011,79.43868984000437,53599.25036184
2023-05-09,02:10:01.000,129,11029057,13205,0,1683598200,13165.478228479995,79.39639506000094,53599.22241336
2023-05-09,02:10:02.000,129,11029077,13165,0,1683598201,13165.559064199995,79.4034441900003,53599.26433608001
2023-05-09,02:10:03.000,129,11029053,13245,0,1683598202,13165.579273129995,79.38229680000222,53599.27831032
2023-05-09,02:10:04.000,129,11029056,13245,0,1683598203,13165.59274575,79.38934593000158,53599.27831032
2023-05-09,02:10:05.000,129,11029024,13165,0,1683598204,13165.59274575,79.33295288999943,53599.25036184
2023-05-09,02:10:06.000,129,11029088,13285,0,1683598205,13165.58600943999,79.32590376000007,53599.27831032
2023-05-09,02:10:07.000,129,11029079,13085,0,1683598206,13165.599482059995,79.29065811000328,53599.26433608001
2023-05-09,02:10:08.000,129,11029088,13085,0,1683598207,13165.59274575,79.28360898000392,53599.27831032
2023-05-09,02:10:09.000,129,11029038,13085,0,1683598208,13165.599482059995,79.23426507000113,53599.243374720005
2023-05-09,02:10:10.000,129,11029064,13285,0,1683598209,13165.57253682,79.21311768000305,53599.20843912
2023-05-09,02:10:11.000,129,11029040,13245,0,1683598210,13165.579273129995,79.10738072999811,53599.257348959996
2023-05-09,02:10:12.000,129,11029050,13325,0,1683598211,13165.67358147,79.0932824699994,53599.25036184
2023-05-09,02:10:13.000,129,11029055,13285,0,1683598212,13165.71399933,79.02984029999789,53599.22940048
2023-05-09,02:10:14.000,129,11029044,13245,0,1683598213,13165.727471949991,79.00869290999981,53599.20843912
2023-05-09,02:10:15.000,129,11029094,13365,0,1683598214,13165.727471949991,78.9452507399983,53599.201452
2023-05-09,02:10:16.000,129,11029096,13045,0,1683598215,13165.747680879991,78.93115247999958,53599.17350352
2023-05-09,02:10:17.000,129,11029066,13285,0,1683598216,13165.767889809991,78.9452507399983,53599.22940048
2023-05-09,02:10:18.000,129,11029032,13285,0,1683598217,13165.781362429996,78.95229986999766,53599.22241336
2023-05-09,02:10:19.000,129,11029079,12965,0,1683598218,13165.801571359996,78.89590683000279,53599.26433608001
2023-05-09,02:10:20.000,129,11029071,13285,0,1683598219,13165.835252910001,78.88885770000343,53599.2713232
2023-05-09,02:10:21.000,129,11029113,13285,0,1683598220,13165.794835050001,78.88885770000343,53599.18049064
2023-05-09,02:10:22.000,129,11029077,13205,0,1683598221,13165.801571359996,78.86771030999807,53599.16651640001
2023-05-09,02:10:23.000,129,11029050,13165,0,1683598222,13165.848725529991,78.86771030999807,53599.18747776001
2023-05-09,02:10:24.000,129,11029067,13205,0,1683598223,13165.882407079996,78.82541553000192,53599.145555040006
2023-05-09,02:10:25.000,129,11029085,13125,0,1683598224,13165.976715420002,78.80426814000384,53599.243374720005
2023-05-09,02:10:26.000,129,11029022,12965,0,1683598225,13166.017133280002,78.81836640000256,53599.257348959996
2023-05-09,02:10:27.000,129,11029055,13045,0,1683598226,13166.023869589997,78.76902248999977,53599.201452
2023-05-09,02:10:28.000,129,11029093,13125,0,1683598227,13166.077760070002,78.77607161999913,53599.26433608001
2023-05-09,02:10:29.000,129,11029062,13205,0,1683598228,13166.057551140002,78.71967858000426,53599.32023304
2023-05-09,02:10:30.000,129,11029085,13405,0,1683598229,13166.071023759992,78.6985311899989,53599.27831032
2023-05-09,02:10:31.000,129,11029086,13085,0,1683598230,13166.050814829992,78.71967858000426,53599.27831032
2023-05-09,02:10:32.000,129,11029041,12885,0,1683598231,13166.030605899992,78.68443293000018,53599.2713232
2023-05-09,02:10:33.000,129,11029075,13205,0,1683598232,13166.091232689992,78.64918728000339,53599.32722016
2023-05-09,02:10:34.000,129,11029085,13245,0,1683598233,13166.124914239997,78.57164685000316,53599.29927168
2023-05-09,02:10:35.000,129,11029042,12965,0,1683598234,13166.118177930002,78.50820468000165,53599.313245920006
2023-05-09,02:10:36.000,129,11029060,13205,0,1683598235,13166.131650549993,78.54345032999845,53599.362155760005
2023-05-09,02:10:37.000,129,11029047,13085,0,1683598236,13166.212486269993,78.54345032999845,53599.459975440004
2023-05-09,02:10:38.000,129,11029066,13205,0,1683598237,13166.158595790002,78.5645977200038,53599.35516864001
2023-05-09,02:10:39.000,129,11029053,12965,0,1683598238,13166.232695199993,78.52935206999973,53599.39010424
2023-05-09,02:10:40.000,129,11029028,13085,0,1683598239,13166.185541029998,78.54345032999845,53599.41805272
2023-05-09,02:10:41.000,129,11029092,13165,0,1683598240,13166.192277339993,78.53640119999909,53599.34818152
2023-05-09,02:10:42.000,129,11029078,13005,0,1683598241,13166.212486269993,78.55754859000444,53599.38311712001
2023-05-09,02:10:43.000,129,11029065,13285,0,1683598242,13166.286585679998,78.5011555500023,53599.46696256
2023-05-09,02:10:44.000,129,11029062,13125,0,1683598243,13166.300058299988,78.5011555500023,53599.4460012
2023-05-09,02:10:45.000,129,11029116,13405,0,1683598244,13166.320267229989,78.48705729000358,53599.55080800001
2023-05-09,02:10:46.000,129,11029022,13165,0,1683598245,13166.219222579988,78.5011555500023,53599.47394968001
2023-05-09,02:10:47.000,129,11029083,13285,0,1683598246,13166.246167819998,78.47295903000486,53599.43901408
2023-05-09,02:10:48.000,129,11029018,13205,0,1683598247,13166.232695199993,78.48705729000358,53599.46696256
2023-05-09,02:10:49.000,129,11029072,13005,0,1683598248,13166.300058299988,78.48705729000358,53599.49491104
2023-05-09,02:10:50.000,129,11029070,13045,0,1683598249,13166.225958889998,78.46590989999822,53599.47394968001
2023-05-09,02:10:51.000,129,11029063,12925,0,1683598250,13166.273113059993,78.43771338000079,53599.4460012
2023-05-09,02:10:52.000,129,11029073,13285,0,1683598251,13166.246167819998,78.50820468000165,53599.50888528
2023-05-09,02:10:53.000,129,11029085,13165,0,1683598252,13166.360685089989,78.41656599000271,53599.60670496
2023-05-09,02:10:54.000,129,11029059,13045,0,1683598253,13166.252904129993,78.47295903000486,53599.48792392
2023-05-09,02:10:55.000,129,11029033,13085,0,1683598254,13166.293321989993,78.48705729000358,53599.529846640005
2023-05-09,02:10:56.000,129,11029036,13285,0,1683598255,13166.313530919993,78.46590989999822,53599.55779512
2023-05-09,02:10:57.000,129,11029081,13045,0,1683598256,13166.266376749998,78.49410642000294,53599.592730719996
2023-05-09,02:10:58.000,129,11029071,13325,0,1683598257,13166.266376749998,78.50820468000165,53599.55080800001
2023-05-09,02:10:59.000,129,11029039,12885,0,1683598258,13166.347212469998,78.46590989999822,53599.648627680006
2023-05-09,02:11:00.000,129,11029048,13125,0,1683598259,13166.320267229989,78.49410642000294,53599.5857436
2023-05-09,02:11:01.000,129,11029078,13165,0,1683598260,13166.246167819998,78.5011555500023,53599.55779512
2023-05-09,02:11:02.000,129,11029085,13205,0,1683598261,13166.225958889998,78.53640119999909,53599.53683376
2023-05-09,02:11:03.000,129,11029058,12925,0,1683598262,13166.219222579988,78.55754859000444,53599.627666320004
2023-05-09,02:11:04.000,129,11029072,12765,0,1683598263,13166.158595790002,78.59279424000124,53599.53683376
2023-05-09,02:11:05.000,129,11029070,13005,0,1683598264,13166.111441619993,78.60689249999996,53599.54382088
2023-05-09,02:11:06.000,129,11029077,13125,0,1683598265,13166.104705309997,78.61394162999932,53599.50189816001
2023-05-09,02:11:07.000,129,11029025,13005,0,1683598266,13166.145123169998,78.59279424000124,53599.62067920001
2023-05-09,02:11:08.000,129,11029057,12925,0,1683598267,13166.118177930002,78.66328554000211,53599.54382088
2023-05-09,02:11:09.000,129,11029108,13325,0,1683598268,13166.084496379997,78.67033467000147,53599.592730719996
2023-05-09,02:11:10.000,129,11029026,13205,0,1683598269,13166.030605899992,78.71967858000426,53599.5158724
2023-05-09,02:11:11.000,129,11029046,12885,0,1683598270,13165.909352319992,78.72672771000362,53599.47394968001
2023-05-09,02:11:12.000,129,11029037,13125,0,1683598271,13165.882407079996,78.71967858000426,53599.43901408
2023-05-09,02:11:13.000,129,11029046,13165,0,1683598272,13165.855461840001,78.70558031999826,53599.54382088
2023-05-09,02:11:14.000,129,11029060,13205,0,1683598273,13165.767889809991,78.74082597000233,53599.5158724
2023-05-09,02:11:15.000,129,11029040,12925,0,1683598274,13165.71399933,78.74082597000233,53599.48792392
2023-05-09,02:11:16.000,129,11029004,13405,0,1683598275,13165.56580050999,78.81836640000256,53599.50888528
2023-05-09,02:11:17.000,129,11029064,13165,0,1683598276,13165.60621836999,78.78312074999849,53599.480936800006
2023-05-09,02:11:18.000,129,11029056,13125,0,1683598277,13165.48496478999,78.87475944000471,53599.4460012
2023-05-09,02:11:19.000,129,11029005,12925,0,1683598278,13165.46475585999,78.81836640000256,53599.48792392
2023-05-09,02:11:20.000,129,11029019,13285,0,1683598279,13165.417601689995,78.83951379000064,53599.43202696001
2023-05-09,02:11:21.000,129,11029043,12965,0,1683598280,13165.33002966,78.83951379000064,53599.41805272
2023-05-09,02:11:22.000,129,11029074,13245,0,1683598281,13165.249193939999,78.86066117999871,53599.41805272
2023-05-09,02:11:23.000,129,11029042,12925,0,1683598282,13165.242457629989,78.81836640000256,53599.43202696001
2023-05-09,02:11:24.000,129,11029037,13285,0,1683598283,13165.188567149999,78.83951379000064,53599.38311712001
2023-05-09,02:11:25.000,129,11029064,12925,0,1683598284,13165.107731429998,78.8113172700032,53599.39709136
2023-05-09,02:11:26.000,129,11029069,13085,0,1683598285,13164.959532610002,78.83246466000128,53599.26433608001
2023-05-09,02:11:27.000,129,11029046,13325,0,1683598286,13164.845015339997,78.82541553000192,53599.25036184
2023-05-09,02:11:28.000,129,11029018,12925,0,1683598287,13164.831542719992,78.83951379000064,53599.243374720005
2023-05-09,02:11:29.000,129,11029107,12965,0,1683598288,13164.818070100002,78.78312074999849,53599.3411944
2023-05-09,02:11:30.000,129,11029056,12925,0,1683598289,13164.777652240002,78.79721901000448,53599.26433608001
2023-05-09,02:11:31.000,129,11029040,13205,0,1683598290,13164.690080209992,78.74787510000169,53599.22241336
2023-05-09,02:11:32.000,129,11029010,13245,0,1683598291,13164.703552829997,78.75492423000105,53599.243374720005
2023-05-09,02:11:33.000,129,11029116,13165,0,1683598292,13164.683343899997,78.72672771000362,53599.27831032
2023-05-09,02:11:34.000,129,11029087,12765,0,1683598293,13164.595771870001,78.72672771000362,53599.20843912
2023-05-09,02:11:35.000,129,11029030,12965,0,1683598294,13164.541881389996,78.69148205999954,53599.09664520001
2023-05-09,02:11:36.000,129,11029045,13005,0,1683598295,13164.501463529996,78.68443293000018,53599.11061944
2023-05-09,02:11:37.000,129,11029051,12805,0,1683598296,13164.51493615,78.70558031999826,53599.089658079996
2023-05-09,02:11:38.000,129,11029020,13125,0,1683598297,13164.46778197999,78.67738380000083,53599.11760656001
2023-05-09,02:11:39.000,129,11029101,13125,0,1683598298,13164.44757304999,78.68443293000018,53599.089658079996
2023-05-09,02:11:40.000,129,11029015,12925,0,1683598299,13164.37347364,78.70558031999826,53599.08267096
2023-05-09,02:11:41.000,129,11029102,13165,0,1683598300,13164.29263792,78.67738380000083,53599.01978688001
2023-05-09,02:11:42.000,129,11029081,13365,0,1683598301,13164.238747439995,78.7126294500049,53599.026774000005
2023-05-09,02:11:43.000,129,11029079,13245,0,1683598302,13164.19159327,78.7126294500049,53598.977864160006
2023-05-09,02:11:44.000,129,11029032,13165,0,1683598303,13164.137702789994,78.76197336000041,53598.98485128
2023-05-09,02:11:45.000,129,11029002,13045,0,1683598304,13164.036658139994,78.74082597000233,53598.8870316
2023-05-09,02:11:46.000,129,11029088,13125,0,1683598305,13164.029921829999,78.76197336000041,53598.90100584001
2023-05-09,02:11:47.000,129,11029055,12845,0,1683598306,13164.029921829999,78.76902248999977,53598.94292856
2023-05-09,02:11:48.000,129,11029043,13005,0,1683598307,13163.996240279994,78.77607161999913,53598.91498008
2023-05-09,02:11:49.000,129,11029089,13205,0,1683598308,13163.989503969999,78.77607161999913,53598.94292856
2023-05-09,02:11:50.000,129,11029074,13365,0,1683598309,13163.868250389998,78.81836640000256,53598.859083120005
2023-05-09,02:11:51.000,129,11028993,13165,0,1683598310,13163.834568839993,78.81836640000256,53598.7472892
2023-05-09,02:11:52.000,129,11029048,13165,0,1683598311,13163.746996809998,78.83246466000128,53598.76825056
2023-05-09,02:11:53.000,129,11029067,12965,0,1683598312,13163.740260500002,78.82541553000192,53598.76126344001
2023-05-09,02:11:54.000,129,11029072,12965,0,1683598313,13163.699842640002,78.83246466000128,53598.76825056
2023-05-09,02:11:55.000,129,11029052,13325,0,1683598314,13163.679633710002,78.79721901000448,53598.789211920004
2023-05-09,02:11:56.000,129,11029052,13245,0,1683598315,13163.585325369997,78.80426814000384,53598.789211920004
2023-05-09,02:11:57.000,129,11029074,13085,0,1683598316,13163.538171200002,78.76197336000041,53598.677418
2023-05-09,02:11:58.000,129,11029057,13285,0,1683598317,13163.477544410001,78.76197336000041,53598.642482400006
2023-05-09,02:11:59.000,129,11029060,13285,0,1683598318,13163.464071789997,78.72672771000362,53598.642482400006
2023-05-09,02:12:00.000,129,11029074,13245,0,1683598319,13163.363027139996,78.76902248999977,53598.6075468
2023-05-09,02:12:01.000,129,11029034,13165,0,1683598320,13163.261982489996,78.74787510000169,53598.60055968
2023-05-09,02:12:02.000,129,11029112,13125,0,1683598321,13163.15420153,78.76197336000041,53598.48177864
2023-05-09,02:12:03.000,129,11029023,13205,0,1683598322,13163.201355699995,78.71967858000426,53598.586585439996
2023-05-09,02:12:04.000,129,11029016,13285,0,1683598323,13163.17441046,78.69148205999954,53598.55863696
2023-05-09,02:12:05.000,129,11029049,13125,0,1683598324,13163.14746521999,78.67738380000083,53598.523701360005
2023-05-09,02:12:06.000,129,11029097,13005,0,1683598325,13163.00600270999,78.70558031999826,53598.44684304001
2023-05-09,02:12:07.000,129,11029027,13205,0,1683598326,13163.02621163999,78.67738380000083,53598.4328688
2023-05-09,02:12:08.000,129,11029042,13165,0,1683598327,13162.99253009,78.64213815000403,53598.37697184001
2023-05-09,02:12:09.000,129,11029074,13245,0,1683598328,13162.97232116,78.63508902000467,53598.404920320005
2023-05-09,02:12:10.000,129,11029090,13125,0,1683598329,13162.90495805999,78.62099075999868,53598.32806200001
2023-05-09,02:12:11.000,129,11029057,13245,0,1683598330,13162.9319033,78.57869598000252,53598.34203624
2023-05-09,02:12:12.000,129,11029023,13165,0,1683598331,13162.95211223,78.59279424000124,53598.33504912
2023-05-09,02:12:13.000,129,11029047,13285,0,1683598332,13162.88474912999,78.58574511000188,53598.33504912
2023-05-09,02:12:14.000,129,11029051,13085,0,1683598333,13162.797177099994,78.61394162999932,53598.2931264
2023-05-09,02:12:15.000,129,11029098,12965,0,1683598334,13162.689396139998,78.62099075999868,53598.27915216001
2023-05-09,02:12:16.000,129,11029044,13165,0,1683598335,13162.595087799993,78.59279424000124,53598.2232552
2023-05-09,02:12:17.000,129,11028997,13285,0,1683598336,13162.561406250003,78.55754859000444,53598.237229440005
2023-05-09,02:12:18.000,129,11029080,13165,0,1683598337,13162.487306839997,78.54345032999845,53598.23024232001
2023-05-09,02:12:19.000,129,11029050,13165,0,1683598338,13162.446888979997,78.50820468000165,53598.27915216001
2023-05-09,02:12:20.000,129,11029090,13125,0,1683598339,13162.332371709992,78.48705729000358,53598.2232552
2023-05-09,02:12:21.000,129,11029125,13125,0,1683598340,13162.258272300001,78.4518116399995,53598.18133248001
2023-05-09,02:12:22.000,129,11029086,13365,0,1683598341,13162.265008609997,78.388369469998,53598.153384
2023-05-09,02:12:23.000,129,11029053,13085,0,1683598342,13162.170700269991,78.38132033999864,53598.139409760006
2023-05-09,02:12:24.000,129,11029078,13125,0,1683598343,13162.11680979,78.38132033999864,53598.11146128001
2023-05-09,02:12:25.000,129,11029041,13285,0,1683598344,13162.03597407,78.39541860000463,53598.118448400004
2023-05-09,02:12:26.000,129,11029083,13125,0,1683598345,13161.92819310999,78.41656599000271,53598.020628720005
2023-05-09,02:12:27.000,129,11029050,13125,0,1683598346,13161.95513835,78.39541860000463,53598.11146128001
2023-05-09,02:12:28.000,129,11029045,12965,0,1683598347,13161.901247869995,78.37427120999928,53598.06255144001
2023-05-09,02:12:29.000,129,11029083,13125,0,1683598348,13161.82714845999,78.30377990999841,53598.069538560005
2023-05-09,02:12:30.000,129,11029082,13165,0,1683598349,13161.76652166999,78.32492730000376,53598.02761584
2023-05-09,02:12:31.000,129,11029066,13405,0,1683598350,13161.678949639994,78.3178781700044,53598.01364160001
2023-05-09,02:12:32.000,129,11029056,13005,0,1683598351,13161.524014509989,78.32492730000376,53597.89486056001
2023-05-09,02:12:33.000,129,11029053,12925,0,1683598352,13161.490332959998,78.3178781700044,53597.88088632
2023-05-09,02:12:34.000,129,11029109,13045,0,1683598353,13161.396024619993,78.31082903999777,53597.95774464
2023-05-09,02:12:35.000,129,11029069,12925,0,1683598354,13161.355606759993,78.26148513000226,53597.92280904001
2023-05-09,02:12:36.000,129,11029026,13125,0,1683598355,13161.254562109993,78.26853426000162,53597.901847680005
2023-05-09,02:12:37.000,129,11029097,13165,0,1683598356,13161.119835910002,78.2896816499997,53597.79704088001
2023-05-09,02:12:38.000,129,11029091,13005,0,1683598357,13161.106363289997,78.28263252000033,53597.81101512
2023-05-09,02:12:39.000,129,11029077,13165,0,1683598358,13160.985109709996,78.28263252000033,53597.74813104001
2023-05-09,02:12:40.000,129,11029061,13165,0,1683598359,13160.87732875,78.2896816499997,53597.734156800005
2023-05-09,02:12:41.000,129,11029072,13245,0,1683598360,13160.742602549995,78.28263252000033,53597.65729848001
2023-05-09,02:12:42.000,129,11029042,13125,0,1683598361,13160.67523945,78.31082903999777,53597.69223408
2023-05-09,02:12:43.000,129,11029053,13005,0,1683598362,13160.60787634999,78.26853426000162,53597.70620832001
2023-05-09,02:12:44.000,129,11029039,13365,0,1683598363,13160.479886459994,78.22623947999818,53597.67127272
2023-05-09,02:12:45.000,129,11029070,13205,0,1683598364,13160.44620490999,78.21214121999947,53597.65729848001
2023-05-09,02:12:46.000,129,11029043,13605,0,1683598365,13160.298006089994,78.19804296000075,53597.57345304
2023-05-09,02:12:47.000,129,11029098,13165,0,1683598366,13160.250851919998,78.14869904999796,53597.50358184
2023-05-09,02:12:48.000,129,11029043,13445,0,1683598367,13160.170016199998,78.1557481800046,53597.54550456
2023-05-09,02:12:49.000,129,11029074,13405,0,1683598368,13160.122862030003,78.09935514000244,53597.53851744001
2023-05-09,02:12:50.000,129,11029037,13085,0,1683598369,13160.008344759997,78.09935514000244,53597.468646240006
2023-05-09,02:12:51.000,129,11029023,13085,0,1683598370,13159.967926899997,78.12050253000052,53597.50358184
2023-05-09,02:12:52.000,129,11029067,13365,0,1683598371,13159.954454279992,78.1064042700018,53597.53153032
2023-05-09,02:12:53.000,129,11029045,13205,0,1683598372,13159.873618559992,78.09935514000244,53597.48960760001
2023-05-09,02:12:54.000,129,11029064,13365,0,1683598373,13159.772573909991,78.07820775000437,53597.42672352
2023-05-09,02:12:55.000,129,11029017,13325,0,1683598374,13159.65805664,78.03591297000094,53597.33589096
2023-05-09,02:12:56.000,129,11029046,13085,0,1683598375,13159.57048460999,78.05001122999965,53597.3149296
2023-05-09,02:12:57.000,129,11029055,12925,0,1683598376,13159.543539369995,78.05706035999901,53597.30794248
2023-05-09,02:12:58.000,129,11029067,13125,0,1683598377,13159.46943995999,78.07115861999773,53597.32890384
2023-05-09,02:12:59.000,129,11029048,12965,0,1683598378,13159.44923102999,78.12050253000052,53597.35685232
2023-05-09,02:13:00.000,129,11029060,13245,0,1683598379,13159.37513162,78.11345340000116,53597.28698112
2023-05-09,02:13:01.000,129,11029098,13045,0,1683598380,13159.30776851999,78.09230601000309,53597.29396824001
2023-05-09,02:13:02.000,129,11029103,13045,0,1683598381,13159.233669109999,78.16279731000395,53597.26601976
2023-05-09,02:13:03.000,129,11029049,13365,0,1683598382,13159.199987559994,78.18394470000203,53597.231084160005
2023-05-09,02:13:04.000,129,11029018,13045,0,1683598383,13159.173042319999,78.16279731000395,53597.25903264
2023-05-09,02:13:05.000,129,11029030,13165,0,1683598384,13159.038316119993,78.1557481800046,53597.182174320005
2023-05-09,02:13:06.000,129,11029029,13125,0,1683598385,13158.970953019998,78.16279731000395,53597.182174320005
2023-05-09,02:13:07.000,129,11029072,13285,0,1683598386,13158.957480399993,78.1557481800046,53597.26601976
2023-05-09,02:13:08.000,129,11029016,12845,0,1683598387,13158.782336340002,78.13460078999924,53597.17518720001
2023-05-09,02:13:09.000,129,11029055,13485,0,1683598388,13158.856435749993,78.12755165999988,53597.21710992
2023-05-09,02:13:10.000,129,11029039,13405,0,1683598389,13158.762127410002,78.1064042700018,53597.15422584001
2023-05-09,02:13:11.000,129,11029056,13365,0,1683598390,13158.681291690002,78.09935514000244,53597.14723872
2023-05-09,02:13:12.000,129,11029021,13125,0,1683598391,13158.600455970001,78.09935514000244,53597.1402516
2023-05-09,02:13:13.000,129,11029077,13085,0,1683598392,13158.560038110001,78.09935514000244,53597.14723872
2023-05-09,02:13:14.000,129,11029042,13325,0,1683598393,13158.512883939991,78.1064042700018,53597.16121296
2023-05-09,02:13:15.000,129,11029055,13285,0,1683598394,13158.47920239,78.11345340000116,53597.15422584001
2023-05-09,02:13:16.000,129,11029064,13285,0,1683598395,13158.41183928999,78.14869904999796,53597.16820008
2023-05-09,02:13:17.000,129,11029077,13285,0,1683598396,13158.4185756,78.13460078999924,53597.18916144
2023-05-09,02:13:18.000,129,11029119,13245,0,1683598397,13158.37142142999,78.1557481800046,53597.1402516
2023-05-09,02:13:19.000,129,11029052,13205,0,1683598398,13158.31753095,78.17689557000267,53597.09134176
2023-05-09,02:13:20.000,129,11029075,13125,0,1683598399,13158.263640469995,78.19099383000139,53597.11929024
2023-05-09,02:13:21.000,129,11029094,13205,0,1683598400,13158.18954105999,78.16279731000395,53597.0703804
2023-05-09,02:13:22.000,129,11029092,12925,0,1683598401,13158.15585951,78.17689557000267,53597.05640616001
2023-05-09,02:13:23.000,129,11029063,13285,0,1683598402,13158.182804749995,78.17689557000267,53597.14723872
2023-05-09,02:13:24.000,129,11029050,13045,0,1683598403,13158.09523272,78.21919034999883,53597.09832888
2023-05-09,02:13:25.000,129,11029130,13205,0,1683598404,13158.101969029995,78.22623947999818,53597.133264480006
2023-05-09,02:13:26.000,129,11029080,13205,0,1683598405,13157.960506519994,78.24033774000418,53597.04243192
2023-05-09,02:13:27.000,129,11029066,13245,0,1683598406,13157.940297589994,78.20509209000011,53597.04941904
2023-05-09,02:13:28.000,129,11029042,13125,0,1683598407,13157.893143419999,78.24033774000418,53597.11929024
2023-05-09,02:13:29.000,129,11029054,13085,0,1683598408,13157.845989249989,78.21214121999947,53597.12627736001
2023-05-09,02:13:30.000,129,11029077,13085,0,1683598409,13157.751680909998,78.22623947999818,53597.09832888
2023-05-09,02:13:31.000,129,11029039,13285,0,1683598410,13157.677581499993,78.19099383000139,53597.09832888
2023-05-09,02:13:32.000,129,11029080,13045,0,1683598411,13157.630427329997,78.23328861000482,53597.14723872
2023-05-09,02:13:33.000,129,11029018,13285,0,1683598412,13157.563064230002,78.22623947999818,53597.182174320005
2023-05-09,02:13:34.000,129,11029090,13365,0,1683598413,13157.509173749997,78.23328861000482,53597.182174320005
2023-05-09,02:13:35.000,129,11029028,13285,0,1683598414,13157.394656479992,78.21919034999883,53597.09832888
2023-05-09,02:13:36.000,129,11029070,13245,0,1683598415,13157.327293379996,78.23328861000482,53597.112303120004
2023-05-09,02:13:37.000,129,11029031,12925,0,1683598416,13157.307084449996,78.24738687000354,53597.16820008
2023-05-09,02:13:38.000,129,11029044,13085,0,1683598417,13157.266666589996,78.26148513000226,53597.17518720001
2023-05-09,02:13:39.000,129,11029071,13125,0,1683598418,13157.21951242,78.24738687000354,53597.15422584001
2023-05-09,02:13:40.000,129,11029030,13325,0,1683598419,13157.1386767,78.26853426000162,53597.182174320005
2023-05-09,02:13:41.000,129,11029031,13365,0,1683598420,13157.07131359999,78.23328861000482,53597.14723872
2023-05-09,02:13:42.000,129,11029056,13485,0,1683598421,13156.983741569995,78.24738687000354,53597.19614856
2023-05-09,02:13:43.000,129,11029052,13245,0,1683598422,13156.90964215999,78.27558339000097,53597.15422584001
2023-05-09,02:13:44.000,129,11029058,13285,0,1683598423,13156.87596061,78.26148513000226,53597.21710992
2023-05-09,02:13:45.000,129,11029058,13205,0,1683598424,13156.727761789989,78.29673077999905,53597.12627736001
2023-05-09,02:13:46.000,129,11029082,12925,0,1683598425,13156.626717139989,78.2896816499997,53597.18916144
2023-05-09,02:13:47.000,129,11029025,13085,0,1683598426,13156.606508209989,78.2544360000029,53597.26601976
2023-05-09,02:13:48.000,129,11029055,13165,0,1683598427,13156.498727249993,78.24738687000354,53597.231084160005
2023-05-09,02:13:49.000,129,11029066,13365,0,1683598428,13156.397682599993,78.24738687000354,53597.18916144
2023-05-09,02:13:50.000,129,11029071,13165,0,1683598429,13156.242747470002,78.27558339000097,53597.19614856
2023-05-09,02:13:51.000,129,11029077,13005,0,1683598430,13156.108021269996,78.26853426000162,53597.21710992
2023-05-09,02:13:52.000,129,11029079,13085,0,1683598431,13156.033921859991,78.27558339000097,53597.23807128
2023-05-09,02:13:53.000,129,11029011,13405,0,1683598432,13155.966558759996,78.31082903999777,53597.19614856
2023-05-09,02:13:54.000,129,11029028,13165,0,1683598433,13155.91940459,78.30377990999841,53597.300955360006
2023-05-09,02:13:55.000,129,11029049,13165,0,1683598434,13155.83183255999,78.30377990999841,53597.3149296
2023-05-09,02:13:56.000,129,11029060,13325,0,1683598435,13155.71057897999,78.31082903999777,53597.25903264
2023-05-09,02:13:57.000,129,11029044,13285,0,1683598436,13155.663424809994,78.3178781700044,53597.32191672001
2023-05-09,02:13:58.000,129,11029085,13205,0,1683598437,13155.596061709999,78.33197643000312,53597.3149296
2023-05-09,02:13:59.000,129,11029063,13165,0,1683598438,13155.521962299994,78.29673077999905,53597.30794248
2023-05-09,02:14:00.000,129,11029077,13245,0,1683598439,13155.474808129999,78.30377990999841,53597.32890384
2023-05-09,02:14:01.000,129,11029036,13085,0,1683598440,13155.367027169988,78.33197643000312,53597.23807128
2023-05-09,02:14:02.000,129,11029037,13285,0,1683598441,13155.326609309988,78.36722207999992,53597.3149296
2023-05-09,02:14:03.000,129,11029036,13125,0,1683598442,13155.346818239988,78.39541860000463,53597.41274928001
2023-05-09,02:14:04.000,129,11029052,13285,0,1683598443,13155.279455139993,78.42361512000207,53597.3848008
2023-05-09,02:14:05.000,129,11029072,12925,0,1683598444,13155.164937870002,78.4518116399995,53597.29396824001
2023-05-09,02:14:06.000,129,11029016,13205,0,1683598445,13155.036947979992,78.5011555500023,53597.25204552001
2023-05-09,02:14:07.000,129,11029069,13405,0,1683598446,13154.989793809997,78.52935206999973,53597.231084160005
2023-05-09,02:14:08.000,129,11029052,13085,0,1683598447,13154.902221780001,78.54345032999845,53597.35685232
2023-05-09,02:14:09.000,129,11029053,13285,0,1683598448,13154.814649749991,78.55049945999781,53597.36383944
2023-05-09,02:14:10.000,129,11029084,13365,0,1683598449,13154.727077719996,78.58574511000188,53597.34287808001
2023-05-09,02:14:11.000,129,11029013,13085,0,1683598450,13154.686659859995,78.5998433700006,53597.349865200005
2023-05-09,02:14:12.000,129,11028980,13285,0,1683598451,13154.63276937999,78.57869598000252,53597.468646240006
2023-05-09,02:14:13.000,129,11029035,13325,0,1683598452,13154.585615209995,78.64918728000339,53597.48262048
2023-05-09,02:14:14.000,129,11029017,13165,0,1683598453,13154.49130686999,78.62803988999804,53597.447684880004
2023-05-09,02:14:15.000,129,11028992,13125,0,1683598454,13154.376789599999,78.70558031999826,53597.398775040005
2023-05-09,02:14:16.000,129,11029031,12965,0,1683598455,13154.363316979994,78.74787510000169,53597.39178792001
2023-05-09,02:14:17.000,129,11029045,13205,0,1683598456,13154.343108049994,78.8113172700032,53597.41973640001
2023-05-09,02:14:18.000,129,11029011,13285,0,1683598457,13154.289217569989,78.85361204999936,53597.51056896001
2023-05-09,02:14:19.000,129,11029068,13205,0,1683598458,13154.255536019999,78.86771030999807,53597.566465920005
2023-05-09,02:14:20.000,129,11029028,13085,0,1683598459,13154.208381849989,78.86771030999807,53597.58742728001
2023-05-09,02:14:21.000,129,11029019,13285,0,1683598460,13154.107337199988,78.92410335000022,53597.54550456
2023-05-09,02:14:22.000,129,11029005,13085,0,1683598461,13154.073655649998,78.91705422000086,53597.55249168
2023-05-09,02:14:23.000,129,11029008,12885,0,1683598462,13153.979347309993,78.9593490000043,53597.55947880001
2023-05-09,02:14:24.000,129,11029066,13205,0,1683598463,13153.992819929997,79.00164378000045,53597.58044016001
2023-05-09,02:14:25.000,129,11029061,13285,0,1683598464,13153.905247900002,79.0580368200026,53597.62935000001
2023-05-09,02:14:26.000,129,11029069,13285,0,1683598465,13153.885038970002,79.10033159999875,53597.55947880001
2023-05-09,02:14:27.000,129,11029045,12965,0,1683598466,13153.945665760002,79.13557725000283,53597.685246960005
2023-05-09,02:14:28.000,129,11029031,13205,0,1683598467,13153.905247900002,79.14262638000218,53597.70620832001
2023-05-09,02:14:29.000,129,11028993,13445,0,1683598468,13153.871566349997,79.22016681000241,53597.7690924
2023-05-09,02:14:30.000,129,11029025,13125,0,1683598469,13153.797466939992,79.29770724000264,53597.76210528
2023-05-09,02:14:31.000,129,11029042,12965,0,1683598470,13153.682949670001,79.34705114999815,53597.74813104001
2023-05-09,02:14:32.000,129,11029060,13125,0,1683598471,13153.629059189996,79.45278810000309,53597.76210528
2023-05-09,02:14:33.000,129,11029017,13285,0,1683598472,13153.608850259996,79.52327940000396,53597.81800224
2023-05-09,02:14:34.000,129,11029023,13205,0,1683598473,13153.548223469996,79.57262330999947,53597.88787344
2023-05-09,02:14:35.000,129,11029053,13125,0,1683598474,13153.426969889995,79.62196722000226,53597.852937840005
2023-05-09,02:14:36.000,129,11029034,13085,0,1683598475,13153.35287047999,79.72770416999992,53597.84595072001
2023-05-09,02:14:37.000,129,11029025,13045,0,1683598476,13153.25856214,79.75590069000464,53597.99268024001
2023-05-09,02:14:38.000,129,11029056,13125,0,1683598477,13153.204671659994,79.80524460000015,53597.99966736
2023-05-09,02:14:39.000,129,11029054,13085,0,1683598478,13153.103627009994,79.82639198999823,53598.00665448
2023-05-09,02:14:40.000,129,11029035,13045,0,1683598479,13153.022791289994,79.91098154999781,53597.971718880006
2023-05-09,02:14:41.000,129,11029035,13085,0,1683598480,13152.935219259998,79.92507981000381,53597.96473176001
2023-05-09,02:14:42.000,129,11029028,12925,0,1683598481,13152.921746639993,79.93212894000317,53597.99268024001
2023-05-09,02:14:43.000,129,11029000,13085,0,1683598482,13152.881328779993,79.98852197999804,53598.09049992001
2023-05-09,02:14:44.000,129,11029028,13125,0,1683598483,13152.861119849993,80.06606240999827,53598.16735824
2023-05-09,02:14:45.000,129,11029024,12965,0,1683598484,13152.793756749998,80.13655370999913,53598.188319600005
2023-05-09,02:14:46.000,129,11029074,13005,0,1683598485,13152.685975790002,80.28458544000023,53598.069538560005
2023-05-09,02:14:47.000,129,11028994,12965,0,1683598486,13152.665766860002,80.34802761000174,53598.118448400004
2023-05-09,02:14:48.000,129,11029033,13205,0,1683598487,13152.638821619992,80.46081368999876,53598.153384
2023-05-09,02:14:49.000,129,11029061,13325,0,1683598488,13152.584931140002,80.51720673000091,53598.21626808
2023-05-09,02:14:50.000,129,11029039,13005,0,1683598489,13152.504095420001,80.62294367999857,53598.16735824
2023-05-09,02:14:51.000,129,11029049,12885,0,1683598490,13152.423259700001,80.72868063000351,53598.24421656
2023-05-09,02:14:52.000,129,11029023,13005,0,1683598491,13152.396314459991,80.82031932000245,53598.26517792
2023-05-09,02:14:53.000,129,11029010,13285,0,1683598492,13152.308742429996,80.98949844000163,53598.30011352001
2023-05-09,02:14:54.000,129,11029053,13205,0,1683598493,13152.20096147,81.0599897400025,53598.25819080001
2023-05-09,02:14:55.000,129,11029052,13125,0,1683598494,13152.07970789,81.13753017000272,53598.26517792
2023-05-09,02:14:56.000,129,11029083,13245,0,1683598495,13151.985399549994,81.26441450999846,53598.27216504
2023-05-09,02:14:57.000,129,11029052,13085,0,1683598496,13151.884354899994,81.39129885000148,53598.42588168001
2023-05-09,02:14:58.000,129,11029041,13205,0,1683598497,13151.742892389993,81.44769189000363,53598.418894559996
2023-05-09,02:14:59.000,129,11029076,13165,0,1683598498,13151.668792979988,81.51818319000449,53598.46780440001
2023-05-09,02:15:00.000,129,11029092,13125,0,1683598499,13151.554275709997,81.60982188000344,53598.49575288001
2023-05-09,02:15:01.000,129,11029056,13245,0,1683598500,13151.459967369992,81.70850970000174,53598.46081728
2023-05-09,02:15:02.000,129,11029048,13085,0,1683598501,13151.406076890002,81.78605013000197,53598.50274
2023-05-09,02:15:03.000,129,11029049,13365,0,1683598502,13151.318504859992,81.89883620999899,53598.44684304001
2023-05-09,02:15:04.000,129,11029044,13285,0,1683598503,13151.224196520001,82.03276968000137,53598.50972712
2023-05-09,02:15:05.000,129,11029048,13165,0,1683598504,13151.089470319996,82.16670315000374,53598.48177864
2023-05-09,02:15:06.000,129,11029075,13085,0,1683598505,13151.03557983999,82.23014531999797,53598.48177864
2023-05-09,02:15:07.000,129,11029047,13045,0,1683598506,13150.92106257,82.31473488000483,53598.46081728
2023-05-09,02:15:08.000,129,11029083,13285,0,1683598507,13150.92106257,82.41342270000314,53598.5376756
2023-05-09,02:15:09.000,129,11029032,13045,0,1683598508,13150.826754229995,82.483914000004,53598.55863696
2023-05-09,02:15:10.000,129,11029086,13285,0,1683598509,13150.685291719994,82.56850356000359,53598.49575288001
2023-05-09,02:15:11.000,129,11029047,13285,0,1683598510,13150.530356589989,82.60374921000039,53598.57959832
2023-05-09,02:15:12.000,129,11029012,13045,0,1683598511,13150.415839319998,82.63899486000446,53598.51671424001
2023-05-09,02:15:13.000,129,11029045,12845,0,1683598512,13150.328267290002,82.70243702999869,53598.60055968
2023-05-09,02:15:14.000,129,11029088,13085,0,1683598513,13150.200277399992,82.80112485000427,53598.56562408001
2023-05-09,02:15:15.000,129,11029046,13245,0,1683598514,13150.058814889991,82.85046875999979,53598.586585439996
2023-05-09,02:15:16.000,129,11029103,13125,0,1683598515,13149.977979169991,82.93505831999937,53598.55863696
2023-05-09,02:15:17.000,129,11029118,13205,0,1683598516,13149.90387976,82.98440223000216,53598.6075468
2023-05-09,02:15:18.000,129,11029083,13045,0,1683598517,13149.809571419995,83.04079527000431,53598.50972712
2023-05-09,02:15:19.000,129,11029023,13365,0,1683598518,13149.71526307999,83.09718830999918,53598.59357256001
2023-05-09,02:15:20.000,129,11029079,13325,0,1683598519,13149.647899979995,83.16063048000069,53598.53068848
2023-05-09,02:15:21.000,129,11029015,13245,0,1683598520,13149.53338270999,83.17472873999941,53598.5376756
2023-05-09,02:15:22.000,129,11029035,13085,0,1683598521,13149.466019609994,83.21702352000284,53598.50972712
2023-05-09,02:15:23.000,129,11029035,13085,0,1683598522,13149.445810679994,83.20997439000348,53598.55164984
2023-05-09,02:15:24.000,129,11029034,13085,0,1683598523,13149.385183889994,83.29456395000307,53598.572611200005
2023-05-09,02:15:25.000,129,11029067,13445,0,1683598524,13149.263930309993,83.3227604700005,53598.55863696
2023-05-09,02:15:26.000,129,11029069,13165,0,1683598525,13149.129204110002,83.39325177000137,53598.51671424001
2023-05-09,02:15:27.000,129,11029075,13285,0,1683598526,13149.034895769997,83.4355465500048,53598.46780440001
2023-05-09,02:15:28.000,129,11029074,13085,0,1683598527,13148.940587429992,83.52013611000439,53598.49575288001
2023-05-09,02:15:29.000,129,11029038,13325,0,1683598528,13148.785652300001,83.59767654000461,53598.48876576
2023-05-09,02:15:30.000,129,11029060,13085,0,1683598529,13148.63745347999,83.63292219000141,53598.46081728
2023-05-09,02:15:31.000,129,11029057,13245,0,1683598530,13148.51619989999,83.61177480000333,53598.453830160004
2023-05-09,02:15:32.000,129,11029072,13205,0,1683598531,13148.408418939995,83.61177480000333,53598.54466272001
2023-05-09,02:15:33.000,129,11029046,12805,0,1683598532,13148.226538569994,83.61882393000269,53598.474791520006
2023-05-09,02:15:34.000,129,11029004,13325,0,1683598533,13148.118757609998,83.61177480000333,53598.418894559996
2023-05-09,02:15:35.000,129,11029069,13285,0,1683598534,13147.977295099998,83.66111870999885,53598.38395896
2023-05-09,02:15:36.000,129,11029057,13165,0,1683598535,13147.849305210002,83.68931523000356,53598.3629976
2023-05-09,02:15:37.000,129,11029027,13085,0,1683598536,13147.754996869997,83.71046262000164,53598.3629976
2023-05-09,02:15:38.000,129,11029038,13245,0,1683598537,13147.701106389992,83.75980653000443,53598.39793320001
2023-05-09,02:15:39.000,129,11029067,12925,0,1683598538,13147.633743289996,83.77390479000314,53598.41190744
2023-05-09,02:15:40.000,129,11029085,13085,0,1683598539,13147.512489709996,83.80210131000058,53598.39793320001
2023-05-09,02:15:41.000,129,11029036,13125,0,1683598540,13147.34408196,83.83029782999802,53598.3629976
2023-05-09,02:15:42.000,129,11029015,13165,0,1683598541,13147.26324624,83.84439609000401,53598.39094608
2023-05-09,02:15:43.000,129,11029067,13245,0,1683598542,13147.20261945,83.88669087000017,53598.39793320001
2023-05-09,02:15:44.000,129,11029056,13165,0,1683598543,13147.081365869999,83.88669087000017,53598.32107488
2023-05-09,02:15:45.000,129,11029080,13165,0,1683598544,13146.966848599994,83.9289856500036,53598.307100640006
2023-05-09,02:15:46.000,129,11029061,13005,0,1683598545,13146.906221809993,83.94308391000231,53598.2931264
2023-05-09,02:15:47.000,129,11029044,13045,0,1683598546,13146.845595019993,83.97832955999911,53598.32107488
2023-05-09,02:15:48.000,129,11029049,13245,0,1683598547,13146.811913469988,83.97832955999911,53598.33504912
2023-05-09,02:15:49.000,129,11029076,13245,0,1683598548,13146.771495610003,83.96423130000039,53598.3629976
2023-05-09,02:15:50.000,129,11029068,13205,0,1683598549,13146.683923579993,83.97832955999911,53598.30011352001
2023-05-09,02:15:51.000,129,11029012,13125,0,1683598550,13146.643505719992,84.02062434000254,53598.2232552
2023-05-09,02:15:52.000,129,11029071,13285,0,1683598551,13146.569406310002,84.0276734700019,53598.23024232001
2023-05-09,02:15:53.000,129,11029034,13125,0,1683598552,13146.576142619997,84.0629191199987,53598.27216504
2023-05-09,02:15:54.000,129,11029049,13205,0,1683598553,13146.542461069992,84.07701738000469,53598.27216504
2023-05-09,02:15:55.000,129,11029045,13005,0,1683598554,13146.522252139992,84.04882085999998,53598.31408776
2023-05-09,02:15:56.000,129,11029062,13365,0,1683598555,13146.427943800001,84.07701738000469,53598.27216504
2023-05-09,02:15:57.000,129,11029026,13245,0,1683598556,13146.407734870001,84.03472260000126,53598.34203624
2023-05-09,02:15:58.000,129,11029071,12965,0,1683598557,13146.333635459996,84.09111564000341,53598.2931264
2023-05-09,02:15:59.000,129,11029057,13405,0,1683598558,13146.34710808,84.0629191199987,53598.32107488
2023-05-09,02:16:00.000,129,11029006,13125,0,1683598559,13146.313426529996,84.06996824999806,53598.27216504
2023-05-09,02:16:01.000,129,11029036,13165,0,1683598560,13146.273008669996,84.06996824999806,53598.20229384
2023-05-09,02:16:02.000,129,11029066,12925,0,1683598561,13146.340371769991,84.0629191199987,53598.25819080001
2023-05-09,02:16:03.000,129,11029048,13365,0,1683598562,13146.380789629991,84.04177173000062,53598.34203624
2023-05-09,02:16:04.000,129,11029066,13205,0,1683598563,13146.407734870001,84.04882085999998,53598.38395896
2023-05-09,02:16:05.000,129,11029071,13285,0,1683598564,13146.468361660001,84.09816477000277,53598.3629976
2023-05-09,02:16:06.000,129,11029062,13245,0,1683598565,13146.434680109996,84.10521390000213,53598.307100640006
2023-05-09,02:16:07.000,129,11029002,13165,0,1683598566,13146.407734870001,84.1263612900002,53598.41190744
2023-05-09,02:16:08.000,129,11028992,13285,0,1683598567,13146.454889039996,84.1263612900002,53598.36998472
2023-05-09,02:16:09.000,129,11029023,13125,0,1683598568,13146.475097969997,84.08406651000405,53598.48876576
2023-05-09,02:16:10.000,129,11029046,13205,0,1683598569,13146.454889039996,84.1263612900002,53598.46081728
2023-05-09,02:16:11.000,129,11029037,12925,0,1683598570,13146.468361660001,84.14045954999892,53598.523701360005
2023-05-09,02:16:12.000,129,11029061,13045,0,1683598571,13146.522252139992,84.19685259000107,53598.57959832
2023-05-09,02:16:13.000,129,11029039,13285,0,1683598572,13146.495306899997,84.26029476000258,53598.57959832
2023-05-09,02:16:14.000,129,11029104,13085,0,1683598573,13146.461625349992,84.3096386699981,53598.586585439996
2023-05-09,02:16:15.000,129,11029010,13045,0,1683598574,13146.441416419992,84.35193345000152,53598.59357256001
2023-05-09,02:16:16.000,129,11029065,12925,0,1683598575,13146.427943800001,84.39422822999768,53598.59357256001
2023-05-09,02:16:17.000,129,11029079,13085,0,1683598576,13146.448152730001,84.40127736000431,53598.71934072
2023-05-09,02:16:18.000,129,11029050,13365,0,1683598577,13146.515515829997,84.45767039999919,53598.71934072
2023-05-09,02:16:19.000,129,11029042,13165,0,1683598578,13146.630033100002,84.46471952999855,53598.77523768
2023-05-09,02:16:20.000,129,11029071,13005,0,1683598579,13146.690659890002,84.50701431000198,53598.810173280006
2023-05-09,02:16:21.000,129,11029086,13205,0,1683598580,13146.764759299993,84.56340735000413,53598.84510888
2023-05-09,02:16:22.000,129,11029066,13125,0,1683598581,13146.912958119989,84.59865300000092,53598.859083120005
2023-05-09,02:16:23.000,129,11029042,13125,0,1683598582,13146.993793839989,84.619800389999,53598.94292856
2023-05-09,02:16:24.000,129,11029075,13085,0,1683598583,13147.07462955999,84.67619343000115,53598.98485128
2023-05-09,02:16:25.000,129,11029098,13165,0,1683598584,13147.17567420999,84.68324256000051,53598.98485128
2023-05-09,02:16:26.000,129,11029019,13085,0,1683598585,13147.28345517,84.71143907999794,53599.05472248
2023-05-09,02:16:27.000,129,11029073,13125,0,1683598586,13147.45859922999,84.7678321200001,53599.22940048
2023-05-09,02:16:28.000,129,11029102,13045,0,1683598587,13147.492280779996,84.75373386000138,53599.32722016
2023-05-09,02:16:29.000,129,11029070,13245,0,1683598588,13147.633743289996,84.80307777000417,53599.32722016
2023-05-09,02:16:30.000,129,11029088,13245,0,1683598589,13147.721315319992,84.85947080999904,53599.35516864001
2023-05-09,02:16:31.000,129,11029046,13125,0,1683598590,13147.829096280002,84.87356906999776,53599.36914288
2023-05-09,02:16:32.000,129,11029054,13125,0,1683598591,13147.882986759992,84.92291298000055,53599.46696256
2023-05-09,02:16:33.000,129,11029061,13205,0,1683598592,13148.078339749998,84.9793060200027,53599.54382088
2023-05-09,02:16:34.000,129,11029084,13085,0,1683598593,13148.192857019989,85.02160079999885,53599.61369208
2023-05-09,02:16:35.000,129,11029021,12885,0,1683598594,13148.29390166999,85.07094471000164,53599.627666320004
2023-05-09,02:16:36.000,129,11029029,13165,0,1683598595,13148.3814737,85.13438688000315,53599.71849888001
2023-05-09,02:16:37.000,129,11029068,13045,0,1683598596,13148.53640882999,85.16258340000059,53599.84426704
2023-05-09,02:16:38.000,129,11029066,13445,0,1683598597,13148.630717169995,85.16963252999994,53599.87221552
2023-05-09,02:16:39.000,129,11029038,13285,0,1683598598,13148.69808026999,85.24012383000081,53599.94208672
2023-05-09,02:16:40.000,129,11029071,12845,0,1683598599,13148.778915989991,85.29651687000296,53600.05388064001
2023-05-09,02:16:41.000,129,11029054,13445,0,1683598600,13148.812597539996,85.36700817000383,53600.08881624
2023-05-09,02:16:42.000,129,11029033,13045,0,1683598601,13148.906905880001,85.41635207999934,53600.1097776
2023-05-09,02:16:43.000,129,11029033,13285,0,1683598602,13149.048368390002,85.47979425000085,53600.31240408001
2023-05-09,02:16:44.000,129,11029045,12965,0,1683598603,13149.082049939992,85.5714329399998,53600.36131392001
2023-05-09,02:16:45.000,129,11029059,13045,0,1683598604,13149.129204110002,85.59962946000451,53600.424198
2023-05-09,02:16:46.000,129,11029074,13525,0,1683598605,13149.169621970002,85.71946467000089,53600.41022376001
2023-05-09,02:16:47.000,129,11029068,13005,0,1683598606,13149.216776139998,85.7829068400024,53600.535991920005
2023-05-09,02:16:48.000,129,11029030,13365,0,1683598607,13149.284139239993,85.87454553000134,53600.64079872
2023-05-09,02:16:49.000,129,11029089,13045,0,1683598608,13149.338029719998,85.90979117999814,53600.752592640005
2023-05-09,02:16:50.000,129,11029056,13245,0,1683598609,13149.358238649998,85.98733160999836,53600.79451536001
2023-05-09,02:16:51.000,129,11029027,13125,0,1683598610,13149.47275591999,86.0296263900018,53600.86438656001
2023-05-09,02:16:52.000,129,11029090,13165,0,1683598611,13149.59400949999,86.07897030000458,53601.02509032
2023-05-09,02:16:53.000,129,11029056,12925,0,1683598612,13149.67484521999,86.10716682000202,53601.0530388
2023-05-09,02:16:54.000,129,11029049,13165,0,1683598613,13149.81630772999,86.13536333999946,53601.157845600006
2023-05-09,02:16:55.000,129,11029029,13125,0,1683598614,13149.890407139996,86.17060899000353,53601.16483272
2023-05-09,02:16:56.000,129,11029048,13165,0,1683598615,13149.98471548,86.1917563800016,53601.24169104
2023-05-09,02:16:57.000,129,11029084,13325,0,1683598616,13150.173332159997,86.20585464000033,53601.38143344
2023-05-09,02:16:58.000,129,11029037,13165,0,1683598617,13150.328267290002,86.23405115999776,53601.40938192
2023-05-09,02:16:59.000,129,11029046,13285,0,1683598618,13150.456257179998,86.24814942000376,53601.5770728
2023-05-09,02:17:00.000,129,11029062,12925,0,1683598619,13150.557301829998,86.29044419999991,53601.639956880004
2023-05-09,02:17:01.000,129,11029067,12885,0,1683598620,13150.611192309989,86.29749332999927,53601.646944
2023-05-09,02:17:02.000,129,11029074,13085,0,1683598621,13150.71223695999,86.31864072000462,53601.73777656
2023-05-09,02:17:03.000,129,11029040,13165,0,1683598622,13150.846963159995,86.35388637000142,53601.80066064001
2023-05-09,02:17:04.000,129,11029064,13085,0,1683598623,13150.92106257,86.38208288999886,53601.89848032001
2023-05-09,02:17:05.000,129,11029058,13365,0,1683598624,13151.03557983999,86.41027941000357,53601.93341592
2023-05-09,02:17:06.000,129,11029087,12925,0,1683598625,13151.177042349991,86.40323028000421,53602.07315832
2023-05-09,02:17:07.000,129,11029027,13285,0,1683598626,13151.338713789992,86.34683724000206,53602.2408492
2023-05-09,02:17:08.000,129,11029070,13205,0,1683598627,13151.513857849997,86.33273898000334,53602.30373328001
2023-05-09,02:17:09.000,129,11029116,13085,0,1683598628,13151.594693569998,86.28339507000055,53602.345656
2023-05-09,02:17:10.000,129,11029058,13045,0,1683598629,13151.756365009998,86.26929681000183,53602.39456584
2023-05-09,02:17:11.000,129,11029030,13125,0,1683598630,13151.864145969994,86.31159158999799,53602.44347568
2023-05-09,02:17:12.000,129,11029093,13045,0,1683598631,13151.985399549994,86.29749332999927,53602.527321120004
2023-05-09,02:17:13.000,129,11029066,13005,0,1683598632,13152.126862059995,86.29749332999927,53602.61116656
2023-05-09,02:17:14.000,129,11029055,13445,0,1683598633,13152.288533499996,86.26929681000183,53602.78584456001
2023-05-09,02:17:15.000,129,11029071,13125,0,1683598634,13152.429996009996,86.24814942000376,53602.862702880004
2023-05-09,02:17:16.000,129,11029037,13045,0,1683598635,13152.591667449997,86.24814942000376,53602.99545816001
2023-05-09,02:17:17.000,129,11029071,13205,0,1683598636,13152.645557930002,86.25519855000312,53603.03738088
2023-05-09,02:17:18.000,129,11029033,13005,0,1683598637,13152.820701989993,86.30454245999863,53603.100264960005
2023-05-09,02:17:19.000,129,11029049,13205,0,1683598638,13152.935219259998,86.29044419999991,53603.21205888001
2023-05-09,02:17:20.000,129,11029026,13285,0,1683598639,13152.995846049998,86.33273898000334,53603.24000736001
2023-05-09,02:17:21.000,129,11029046,12965,0,1683598640,13153.096890699999,86.29749332999927,53603.33083992001
2023-05-09,02:17:22.000,129,11029047,13045,0,1683598641,13153.25856214,86.33273898000334,53603.45660808001
2023-05-09,02:17:23.000,129,11029015,13205,0,1683598642,13153.37981572,86.29044419999991,53603.57538912001
2023-05-09,02:17:24.000,129,11029043,13325,0,1683598643,13153.5010693,86.34683724000206,53603.673208800006
2023-05-09,02:17:25.000,129,11029091,12965,0,1683598644,13153.62232288,86.35388637000142,53603.722118640006
2023-05-09,02:17:26.000,129,11029118,13485,0,1683598645,13153.750312769997,86.33273898000334,53603.8478868
2023-05-09,02:17:27.000,129,11029048,13205,0,1683598646,13153.871566349997,86.38208288999886,53603.889809520006
2023-05-09,02:17:28.000,129,11029018,13085,0,1683598647,13153.952402069997,86.36798463000014,53603.89679664
2023-05-09,02:17:29.000,129,11029081,13285,0,1683598648,13154.039974099993,86.38913201999821,53604.04352616
2023-05-09,02:17:30.000,129,11029051,13085,0,1683598649,13154.107337199988,86.44552506000036,53604.07846176001
2023-05-09,02:17:31.000,129,11029075,13085,0,1683598650,13154.248799709989,86.45257418999972,53604.225191280006
2023-05-09,02:17:32.000,129,11029016,13285,0,1683598651,13154.32963542999,86.46667244999844,53604.33698520001
2023-05-09,02:17:33.000,129,11029069,13245,0,1683598652,13154.34984435999,86.48077071000444,53604.39986928
2023-05-09,02:17:34.000,129,11029072,13245,0,1683598653,13154.322899119994,86.51601636000123,53604.539611680004
2023-05-09,02:17:35.000,129,11029086,13005,0,1683598654,13154.309426499989,86.50191810000251,53604.53262456001
2023-05-09,02:17:36.000,129,11028997,13125,0,1683598655,13154.295953879999,86.51601636000123,53604.63044424001
2023-05-09,02:17:37.000,129,11029069,13045,0,1683598656,13154.32963542999,86.52306549000059,53604.74223816
2023-05-09,02:17:38.000,129,11029071,13125,0,1683598657,13154.295953879999,86.53716374999931,53604.78416088
2023-05-09,02:17:39.000,129,11029074,13045,0,1683598658,13154.37005328999,86.60060592000082,53604.895954800006
2023-05-09,02:17:40.000,129,11029070,13165,0,1683598659,13154.34984435999,86.60765505000018,53604.91691616001
2023-05-09,02:17:41.000,129,11029074,13085,0,1683598660,13154.336371739999,86.61470417999953,53604.90294192
2023-05-09,02:17:42.000,129,11029080,13085,0,1683598661,13154.363316979994,86.62880243999825,53605.03569720001
2023-05-09,02:17:43.000,129,11029052,13285,0,1683598662,13154.376789599999,86.67814635000104,53605.05665856001
2023-05-09,02:17:44.000,129,11029052,13245,0,1683598663,13154.343108049994,86.73453939000319,53605.09858128
2023-05-09,02:17:45.000,129,11029044,12965,0,1683598664,13154.34984435999,86.79093242999807,53605.140504
2023-05-09,02:17:46.000,129,11029053,13365,0,1683598665,13154.302690189994,86.86142372999893,53605.14749112
2023-05-09,02:17:47.000,129,11029043,13285,0,1683598666,13154.336371739999,86.91076764000172,53605.30120776001
2023-05-09,02:17:48.000,129,11029066,13245,0,1683598667,13154.336371739999,86.96011155000451,53605.36409184
2023-05-09,02:17:49.000,129,11029097,13285,0,1683598668,13154.322899119994,86.94601328999852,53605.3850532
2023-05-09,02:17:50.000,129,11029072,13245,0,1683598669,13154.275744949999,86.97420981000323,53605.39204032001
2023-05-09,02:17:51.000,129,11029026,13245,0,1683598670,13154.201645539993,87.00240633000067,53605.350117600006
2023-05-09,02:17:52.000,129,11029029,13165,0,1683598671,13154.201645539993,87.03765198000474,53605.41998880001
2023-05-09,02:17:53.000,129,11029068,13125,0,1683598672,13154.221854469994,87.02355371999874,53605.48287288
2023-05-09,02:17:54.000,129,11029033,13205,0,1683598673,13154.228590779989,87.03765198000474,53605.496847120005
2023-05-09,02:17:55.000,129,11029075,13005,0,1683598674,13154.269008639989,87.0306028499981,53605.545756960004
2023-05-09,02:17:56.000,129,11029023,13285,0,1683598675,13154.282481259994,87.0306028499981,53605.5247956
2023-05-09,02:17:57.000,129,11029102,13005,0,1683598676,13154.269008639989,87.0306028499981,53605.58767968001
2023-05-09,02:17:58.000,129,11029085,13605,0,1683598677,13154.275744949999,87.02355371999874,53605.65755088001
2023-05-09,02:17:59.000,129,11029068,13285,0,1683598678,13154.322899119994,87.05175024000346,53605.67851224001
2023-05-09,02:18:00.000,129,11029065,13125,0,1683598679,13154.275744949999,87.0306028499981,53605.67851224001
2023-05-09,02:18:01.000,129,11029046,13085,0,1683598680,13154.295953879999,87.02355371999874,53605.72043496
2023-05-09,02:18:02.000,129,11029078,12885,0,1683598681,13154.255536019999,87.10814327999833,53605.69248648
2023-05-09,02:18:03.000,129,11029069,13285,0,1683598682,13154.181436609993,87.15043806000176,53605.75537056001
2023-05-09,02:18:04.000,129,11029092,13245,0,1683598683,13154.201645539993,87.20683110000391,53605.839216
2023-05-09,02:18:05.000,129,11029087,12805,0,1683598684,13154.154491369998,87.22092936000263,53605.81126752
2023-05-09,02:18:06.000,129,11029075,13245,0,1683598685,13154.053446719998,87.2914206600035,53605.79030616
2023-05-09,02:18:07.000,129,11029047,13125,0,1683598686,13153.972610999997,87.34781369999837,53605.783319040005
2023-05-09,02:18:08.000,129,11029061,13005,0,1683598687,13153.918720519992,87.41125586999988,53605.74139632
2023-05-09,02:18:09.000,129,11029049,13045,0,1683598688,13153.911984209997,87.43945239000459,53605.79729328
2023-05-09,02:18:10.000,129,11029078,13205,0,1683598689,13153.831148489997,87.47469804000139,53605.783319040005
2023-05-09,02:18:11.000,129,11029044,13125,0,1683598690,13153.831148489997,87.49584542999946,53605.839216
2023-05-09,02:18:12.000,129,11029057,13205,0,1683598691,13153.851357419997,87.4887963000001,53605.9090872
2023-05-09,02:18:13.000,129,11029047,12965,0,1683598692,13153.831148489997,87.51699282000482,53605.88812584
2023-05-09,02:18:14.000,129,11029051,13205,0,1683598693,13153.824412180002,87.58043498999905,53605.881138720004
2023-05-09,02:18:15.000,129,11029050,13045,0,1683598694,13153.770521699997,87.62977890000184,53605.86017736
2023-05-09,02:18:16.000,129,11029062,13325,0,1683598695,13153.757049079992,87.62977890000184,53605.86716448
2023-05-09,02:18:17.000,129,11029065,13165,0,1683598696,13153.770521699997,87.67912281000463,53605.93004856
2023-05-09,02:18:18.000,129,11029050,12925,0,1683598697,13153.783994320002,87.672073679998,53605.95799704
2023-05-09,02:18:19.000,129,11029015,13205,0,1683598698,13153.777258009992,87.7002702000027,53605.94402280001
2023-05-09,02:18:20.000,129,11029054,13285,0,1683598699,13153.750312769997,87.72141759000078,53605.94402280001
2023-05-09,02:18:21.000,129,11029085,13045,0,1683598700,13153.723367530001,87.74961410999822,53605.951009920005
2023-05-09,02:18:22.000,129,11029056,13165,0,1683598701,13153.770521699997,87.78485976000229,53605.99293264001
2023-05-09,02:18:23.000,129,11029060,12965,0,1683598702,13153.750312769997,87.86240019000252,53605.94402280001
2023-05-09,02:18:24.000,129,11029093,13245,0,1683598703,13153.750312769997,87.86944932000188,53605.99293264001
2023-05-09,02:18:25.000,129,11029091,13125,0,1683598704,13153.730103839996,87.85535106000316,53605.97197128001
2023-05-09,02:18:26.000,129,11029069,13445,0,1683598705,13153.770521699997,87.82010540999909,53606.03485536
2023-05-09,02:18:27.000,129,11029059,13245,0,1683598706,13153.837884799992,87.79895802000101,53606.048829600004
2023-05-09,02:18:28.000,129,11029031,13125,0,1683598707,13153.837884799992,87.79895802000101,53606.00690688
2023-05-09,02:18:29.000,129,11029063,13285,0,1683598708,13153.918720519992,87.82010540999909,53606.069790960006
2023-05-09,02:18:30.000,129,11029058,13325,0,1683598709,13153.938929449992,87.84125280000444,53606.02088112001
2023-05-09,02:18:31.000,129,11029053,13045,0,1683598710,13153.925456830002,87.86240019000252,53606.00690688
2023-05-09,02:18:32.000,129,11029043,13405,0,1683598711,13153.911984209997,87.87649845000124,53606.02786824
2023-05-09,02:18:33.000,129,11029029,12885,0,1683598712,13153.952402069997,87.8835475800006,53606.09075232001
2023-05-09,02:18:34.000,129,11029048,13085,0,1683598713,13153.911984209997,87.84125280000444,53606.14664928
2023-05-09,02:18:35.000,129,11029046,13165,0,1683598714,13153.938929449992,87.86240019000252,53606.10472656
2023-05-09,02:18:36.000,129,11029019,13045,0,1683598715,13153.925456830002,87.85535106000316,53606.07677808
2023-05-09,02:18:37.000,129,11029049,13405,0,1683598716,13153.959138379993,87.86240019000252,53606.17459776
2023-05-09,02:18:38.000,129,11029083,13205,0,1683598717,13153.911984209997,87.82010540999909,53606.12568792
2023-05-09,02:18:39.000,129,11029014,13245,0,1683598718,13153.837884799992,87.84125280000444,53606.13267504
2023-05-09,02:18:40.000,129,11029028,13045,0,1683598719,13153.837884799992,87.82010540999909,53606.14664928
2023-05-09,02:18:41.000,129,11029066,13085,0,1683598720,13153.763785390001,87.84125280000444,53606.10472656
2023-05-09,02:18:42.000,129,11029038,13285,0,1683598721,13153.817675869992,87.84125280000444,53606.1536364
2023-05-09,02:18:43.000,129,11029023,12925,0,1683598722,13153.858093729992,87.87649845000124,53606.20254624
2023-05-09,02:18:44.000,129,11029028,13325,0,1683598723,13153.878302659992,87.86240019000252,53606.1536364
2023-05-09,02:18:45.000,129,11029046,13005,0,1683598724,13153.851357419997,87.86944932000188,53606.23049472001
2023-05-09,02:18:46.000,129,11029075,13045,0,1683598725,13153.824412180002,87.84125280000444,53606.19555912
2023-05-09,02:18:47.000,129,11029057,12965,0,1683598726,13153.824412180002,87.8342036699978,53606.20254624
2023-05-09,02:18:48.000,129,11029026,12925,0,1683598727,13153.851357419997,87.81305627999973,53606.2235076
2023-05-09,02:18:49.000,129,11029070,13125,0,1683598728,13153.885038970002,87.77781063000293,53606.27241744
2023-05-09,02:18:50.000,129,11029095,12925,0,1683598729,13153.844621110002,87.77781063000293,53606.17459776
2023-05-09,02:18:51.000,129,11029060,13205,0,1683598730,13153.959138379993,87.75666324000485,53606.25145608
2023-05-09,02:18:52.000,129,11029085,13285,0,1683598731,13154.060183029993,87.74961410999822,53606.32132728
2023-05-09,02:18:53.000,129,11029032,12965,0,1683598732,13154.154491369998,87.72846672000014,53606.30735304001
2023-05-09,02:18:54.000,129,11029078,12925,0,1683598733,13154.201645539993,87.74961410999822,53606.286391680005
2023-05-09,02:18:55.000,129,11029055,13005,0,1683598734,13154.235327089998,87.74961410999822,53606.26543032
2023-05-09,02:18:56.000,129,11029065,12645,0,1683598735,13154.316162809999,87.7002702000027,53606.25145608
2023-05-09,02:18:57.000,129,11029040,13165,0,1683598736,13154.423943769994,87.69322107000335,53606.34228864
2023-05-09,02:18:58.000,129,11029072,13165,0,1683598737,13154.484570559995,87.672073679998,53606.384211360004
2023-05-09,02:18:59.000,129,11029078,13165,0,1683598738,13154.59908783,87.64387716000056,53606.41215984
2023-05-09,02:19:00.000,129,11029029,13165,0,1683598739,13154.67318723999,87.62977890000184,53606.41914696
2023-05-09,02:19:01.000,129,11029041,13165,0,1683598740,13154.74055034,87.62977890000184,53606.47504392001
2023-05-09,02:19:02.000,129,11029031,13085,0,1683598741,13154.848331299996,87.61568064000312,53606.49600528001
2023-05-09,02:19:03.000,129,11029044,13205,0,1683598742,13154.942639640001,87.59453324999777,53606.49600528001
2023-05-09,02:19:04.000,129,11029049,13005,0,1683598743,13155.050420599997,87.58748411999841,53606.53094088
2023-05-09,02:19:05.000,129,11029058,13045,0,1683598744,13155.063893220002,87.58748411999841,53606.48203104
2023-05-09,02:19:06.000,129,11029070,13045,0,1683598745,13155.185146800002,87.58748411999841,53606.58683784
2023-05-09,02:19:07.000,129,11029054,13205,0,1683598746,13155.346818239988,87.58043498999905,53606.70561888
2023-05-09,02:19:08.000,129,11029043,12965,0,1683598747,13155.434390269998,87.51699282000482,53606.72658024
2023-05-09,02:19:09.000,129,11029016,12965,0,1683598748,13155.481544439994,87.49584542999946,53606.740554480006
2023-05-09,02:19:10.000,129,11029080,12765,0,1683598749,13155.58932539999,87.4887963000001,53606.789464320005
2023-05-09,02:19:11.000,129,11029045,12925,0,1683598750,13155.703842669995,87.45355065000331,53606.7475416
2023-05-09,02:19:12.000,129,11029063,13205,0,1683598751,13155.81835994,87.47469804000139,53606.789464320005
2023-05-09,02:19:13.000,129,11029027,13085,0,1683598752,13156.00024031,87.45355065000331,53606.83138704001
2023-05-09,02:19:14.000,129,11029107,12885,0,1683598753,13156.148439129996,87.41830499999924,53606.90125824001
2023-05-09,02:19:15.000,129,11029075,13165,0,1683598754,13156.262956400002,87.44650152000395,53606.9920908
2023-05-09,02:19:16.000,129,11029029,13525,0,1683598755,13156.337055809992,87.50289455999882,53607.054974880004
2023-05-09,02:19:17.000,129,11029058,13365,0,1683598756,13156.478518319993,87.49584542999946,53607.054974880004
2023-05-09,02:19:18.000,129,11029097,13005,0,1683598757,13156.579562969993,87.50994368999818,53607.11087184
2023-05-09,02:19:19.000,129,11029032,13125,0,1683598758,13156.707552859989,87.54518934000225,53607.124846080005
2023-05-09,02:19:20.000,129,11029054,13285,0,1683598759,13156.774915959999,87.56633673000033,53607.14580744001
2023-05-09,02:19:21.000,129,11029039,13205,0,1683598760,13156.943323709995,87.58043498999905,53607.23664000001
2023-05-09,02:19:22.000,129,11029026,12925,0,1683598761,13157.07804991,87.57338585999969,53607.38336952001
2023-05-09,02:19:23.000,129,11029014,13365,0,1683598762,13157.212776109991,87.58043498999905,53607.41830512
2023-05-09,02:19:24.000,129,11029053,13245,0,1683598763,13157.280139210001,87.58043498999905,53607.40433088001
2023-05-09,02:19:25.000,129,11029070,13085,0,1683598764,13157.414865409992,87.55223847000161,53607.52311192001
2023-05-09,02:19:26.000,129,11029071,13285,0,1683598765,13157.536118989992,87.54518934000225,53607.57202176001
2023-05-09,02:19:27.000,129,11029059,13125,0,1683598766,13157.616954709993,87.50289455999882,53607.64189296
2023-05-09,02:19:28.000,129,11029044,13165,0,1683598767,13157.684317810003,87.47469804000139,53607.62093160001
2023-05-09,02:19:29.000,129,11029071,13205,0,1683598768,13157.805571389988,87.48174717000074,53607.73272552
2023-05-09,02:19:30.000,129,11028999,12925,0,1683598769,13157.920088659994,87.49584542999946,53607.76766112001
2023-05-09,02:19:31.000,129,11029045,13445,0,1683598770,13158.021133309994,87.47469804000139,53607.83753232001
2023-05-09,02:19:32.000,129,11029065,13285,0,1683598771,13158.101969029995,87.45355065000331,53607.87945504
2023-05-09,02:19:33.000,129,11029044,13285,0,1683598772,13158.162595819995,87.4887963000001,53607.99823608
2023-05-09,02:19:34.000,129,11029058,13125,0,1683598773,13158.203013679995,87.51699282000482,53607.95631336001
2023-05-09,02:19:35.000,129,11029033,13325,0,1683598774,13158.22995891999,87.50289455999882,53608.06810728
2023-05-09,02:19:36.000,129,11029074,13125,0,1683598775,13158.223222609995,87.50994368999818,53608.01919744
2023-05-09,02:19:37.000,129,11029065,12925,0,1683598776,13158.243431539995,87.50994368999818,53608.130991360005
2023-05-09,02:19:38.000,129,11029079,12965,0,1683598777,13158.31079463999,87.47469804000139,53608.18688832
2023-05-09,02:19:39.000,129,11029039,13285,0,1683598778,13158.37815774,87.43240325999795,53608.26374664
2023-05-09,02:19:40.000,129,11029023,13005,0,1683598779,13158.45899346,87.43240325999795,53608.3545792
2023-05-09,02:19:41.000,129,11029026,13245,0,1683598780,13158.485938699996,87.43240325999795,53608.4244504
2023-05-09,02:19:42.000,129,11029080,13285,0,1683598781,13158.539829180001,87.43945239000459,53608.417463280006
2023-05-09,02:19:43.000,129,11029072,12885,0,1683598782,13158.580247040001,87.47469804000139,53608.47336024
2023-05-09,02:19:44.000,129,11029064,13125,0,1683598783,13158.613928589992,87.46059978000267,53608.4943216
2023-05-09,02:19:45.000,129,11029028,13125,0,1683598784,13158.580247040001,87.50994368999818,53608.55021856
2023-05-09,02:19:46.000,129,11029051,13125,0,1683598785,13158.634137519992,87.47469804000139,53608.59214128
2023-05-09,02:19:47.000,129,11029084,12965,0,1683598786,13158.681291690002,87.41125586999988,53608.682973840005
2023-05-09,02:19:48.000,129,11029061,13045,0,1683598787,13158.701500620002,87.41830499999924,53608.71092232
2023-05-09,02:19:49.000,129,11029056,12925,0,1683598788,13158.654346449992,87.45355065000331,53608.78778064
2023-05-09,02:19:50.000,129,11029070,13165,0,1683598789,13158.681291690002,87.43945239000459,53608.76681928
2023-05-09,02:19:51.000,129,11029080,13285,0,1683598790,13158.620664900001,87.44650152000395,53608.752845040006
2023-05-09,02:19:52.000,129,11029011,13045,0,1683598791,13158.661082760002,87.43240325999795,53608.77380640001
2023-05-09,02:19:53.000,129,11029068,13005,0,1683598792,13158.674555379992,87.43945239000459,53608.84367760001
2023-05-09,02:19:54.000,129,11029044,13285,0,1683598793,13158.728445859997,87.48174717000074,53608.899574560004
2023-05-09,02:19:55.000,129,11029052,12965,0,1683598794,13158.755391099992,87.47469804000139,53608.920535920006
2023-05-09,02:19:56.000,129,11029050,12925,0,1683598795,13158.741918480002,87.44650152000395,53608.95547152
2023-05-09,02:19:57.000,129,11029001,13165,0,1683598796,13158.741918480002,87.39715761000116,53608.92752304
2023-05-09,02:19:58.000,129,11029019,13005,0,1683598797,13158.782336340002,87.30551892000221,53609.01136848001
2023-05-09,02:19:59.000,129,11029061,13165,0,1683598798,13158.789072649997,87.27027326999814,53608.99040712001
2023-05-09,02:20:00.000,129,11029052,12925,0,1683598799,13158.849699439997,87.20683110000391,53609.07425256
2023-05-09,02:20:01.000,129,11029034,13125,0,1683598800,13158.755391099992,87.19273283999792,53609.07425256
2023-05-09,02:20:02.000,129,11029066,13285,0,1683598801,13158.789072649997,87.22797849000199,53609.08123968001
2023-05-09,02:20:03.000,129,11029086,12885,0,1683598802,13158.863172060002,87.19978197000455,53609.17207224
2023-05-09,02:20:04.000,129,11029037,13045,0,1683598803,13158.816017889993,87.27732240000478,53609.1930336
2023-05-09,02:20:05.000,129,11029065,13005,0,1683598804,13158.762127410002,87.30551892000221,53609.234956320004
2023-05-09,02:20:06.000,129,11029072,13085,0,1683598805,13158.654346449992,87.33371543999965,53609.1231624
2023-05-09,02:20:07.000,129,11029047,13285,0,1683598806,13158.586983349996,87.31256805000157,53609.17207224
2023-05-09,02:20:08.000,129,11029054,13205,0,1683598807,13158.533092869991,87.30551892000221,53609.17905936001
2023-05-09,02:20:09.000,129,11029003,13125,0,1683598808,13158.526356559996,87.29846979000286,53609.200020719996
2023-05-09,02:20:10.000,129,11029016,13085,0,1683598809,13158.512883939991,87.31961718000093,53609.22098208
2023-05-09,02:20:11.000,129,11029046,13205,0,1683598810,13158.472466079991,87.31961718000093,53609.22098208
2023-05-09,02:20:12.000,129,11029017,12845,0,1683598811,13158.566774419996,87.33371543999965,53609.31880176
2023-05-09,02:20:13.000,129,11029030,13165,0,1683598812,13158.566774419996,87.34076456999901,53609.26989192
2023-05-09,02:20:14.000,129,11029047,13405,0,1683598813,13158.47920239,87.39715761000116,53609.304827520005
2023-05-09,02:20:15.000,129,11029092,13365,0,1683598814,13158.512883939991,87.41830499999924,53609.33976312
2023-05-09,02:20:16.000,129,11029051,12925,0,1683598815,13158.39836667,87.40420674000052,53609.33976312
2023-05-09,02:20:17.000,129,11029087,13125,0,1683598816,13158.39163035999,87.40420674000052,53609.29085328
2023-05-09,02:20:18.000,129,11029059,13325,0,1683598817,13158.39836667,87.4887963000001,53609.31880176
2023-05-09,02:20:19.000,129,11029065,13085,0,1683598818,13158.43878453,87.48174717000074,53609.38168584
2023-05-09,02:20:20.000,129,11029034,13005,0,1683598819,13158.405102979996,87.48174717000074,53609.34675024001
2023-05-09,02:20:21.000,129,11029082,13165,0,1683598820,13158.31753095,87.49584542999946,53609.27687904001
2023-05-09,02:20:22.000,129,11029079,13285,0,1683598821,13158.31753095,87.5381402100029,53609.38168584
2023-05-09,02:20:23.000,129,11029078,13045,0,1683598822,13158.27711309,87.55223847000161,53609.37469872001
2023-05-09,02:20:24.000,129,11029052,13205,0,1683598823,13158.2164863,87.55223847000161,53609.402647200004
2023-05-09,02:20:25.000,129,11029058,13165,0,1683598824,13158.2164863,87.5381402100029,53609.34675024001
2023-05-09,02:20:26.000,129,11029047,13445,0,1683598825,13158.23669523,87.6015823800044,53609.33976312
2023-05-09,02:20:27.000,129,11029047,13205,0,1683598826,13158.31079463999,87.6368280300012,53609.4375828
2023-05-09,02:20:28.000,129,11029074,13085,0,1683598827,13158.243431539995,87.65092628999992,53609.33976312
2023-05-09,02:20:29.000,129,11029068,12925,0,1683598828,13158.27037677999,87.62977890000184,53609.4375828
2023-05-09,02:20:30.000,129,11029045,13285,0,1683598829,13158.25690416,87.70731933000206,53609.39566008001
2023-05-09,02:20:31.000,129,11029041,13125,0,1683598830,13158.19627737,87.672073679998,53609.31880176
2023-05-09,02:20:32.000,129,11029077,13205,0,1683598831,13158.122177959995,87.69322107000335,53609.36072448
2023-05-09,02:20:33.000,129,11029103,13165,0,1683598832,13158.15585951,87.61568064000312,53609.38168584
2023-05-09,02:20:34.000,129,11029053,13285,0,1683598833,13158.203013679995,87.60863151000376,53609.4375828
2023-05-09,02:20:35.000,129,11029036,12845,0,1683598834,13158.14912319999,87.58043498999905,53609.423608560006
2023-05-09,02:20:36.000,129,11029030,13245,0,1683598835,13158.09523272,87.55928760000097,53609.40963432
2023-05-09,02:20:37.000,129,11029075,13165,0,1683598836,13158.09523272,87.50994368999818,53609.423608560006
2023-05-09,02:20:38.000,129,11029035,13205,0,1683598837,13157.926824969989,87.46764891000203,53609.402647200004
2023-05-09,02:20:39.000,129,11029092,13205,0,1683598838,13157.886407109989,87.43240325999795,53609.402647200004
2023-05-09,02:20:40.000,129,11029060,13125,0,1683598839,13157.778626149993,87.48174717000074,53609.41662144001
2023-05-09,02:20:41.000,129,11029098,13045,0,1683598840,13157.670845189998,87.46059978000267,53609.39566008001
2023-05-09,02:20:42.000,129,11029029,13005,0,1683598841,13157.643899950002,87.49584542999946,53609.367711599996
2023-05-09,02:20:43.000,129,11029089,13045,0,1683598842,13157.657372569993,87.4253541299986,53609.40963432
2023-05-09,02:20:44.000,129,11029054,13205,0,1683598843,13157.630427329997,87.43240325999795,53609.402647200004
2023-05-09,02:20:45.000,129,11029049,13365,0,1683598844,13157.596745779992,87.41125586999988,53609.4375828
2023-05-09,02:20:46.000,129,11029109,12925,0,1683598845,13157.482228510002,87.4253541299986,53609.31880176
2023-05-09,02:20:47.000,129,11029030,13285,0,1683598846,13157.448546959997,87.38305935000244,53609.353737360005
2023-05-09,02:20:48.000,129,11029047,13045,0,1683598847,13157.428338029997,87.33371543999965,53609.32578888001
2023-05-09,02:20:49.000,129,11029075,13005,0,1683598848,13157.387920169997,87.36191196000436,53609.37469872001
2023-05-09,02:20:50.000,129,11029073,13205,0,1683598849,13157.360974930001,87.41830499999924,53609.353737360005
2023-05-09,02:20:51.000,129,11029037,13085,0,1683598850,13157.347502309996,87.41125586999988,53609.31880176
2023-05-09,02:20:52.000,129,11029053,12965,0,1683598851,13157.25993028,87.43945239000459,53609.332776
2023-05-09,02:20:53.000,129,11028997,13485,0,1683598852,13157.13194038999,87.46764891000203,53609.37469872001
2023-05-09,02:20:54.000,129,11029073,13085,0,1683598853,13157.003950499995,87.47469804000139,53609.29784040001
2023-05-09,02:20:55.000,129,11029038,13045,0,1683598854,13156.943323709995,87.46764891000203,53609.29784040001
2023-05-09,02:20:56.000,129,11029095,13085,0,1683598855,13156.795124889999,87.45355065000331,53609.1930336
2023-05-09,02:20:57.000,129,11029023,12965,0,1683598856,13156.774915959999,87.45355065000331,53609.24893056001
2023-05-09,02:20:58.000,129,11029063,13165,0,1683598857,13156.801861199994,87.41125586999988,53609.255917680006
2023-05-09,02:20:59.000,129,11029066,13245,0,1683598858,13156.774915959999,87.2914206600035,53609.24194344
2023-05-09,02:21:00.000,129,11029045,12765,0,1683598859,13156.74797071999,87.2420767500007,53609.22098208
2023-05-09,02:21:01.000,129,11029099,13125,0,1683598860,13156.721025479994,87.22092936000263,53609.22098208
2023-05-09,02:21:02.000,129,11029046,13325,0,1683598861,13156.646926069989,87.19978197000455,53609.14412376
2023-05-09,02:21:03.000,129,11029087,12965,0,1683598862,13156.687343929989,87.18568370999856,53609.13014952001
2023-05-09,02:21:04.000,129,11029094,13125,0,1683598863,13156.694080239999,87.21388023000327,53609.16508512
2023-05-09,02:21:05.000,129,11029069,12925,0,1683598864,13156.680607619994,87.1786345799992,53609.13014952001
2023-05-09,02:21:06.000,129,11029056,12925,0,1683598865,13156.619980829993,87.22092936000263,53609.088226800006
2023-05-09,02:21:07.000,129,11029077,13285,0,1683598866,13156.646926069989,87.19273283999792,53609.186046480005
2023-05-09,02:21:08.000,129,11029082,13285,0,1683598867,13156.579562969993,87.2420767500007,53609.17207224
2023-05-09,02:21:09.000,129,11029049,13085,0,1683598868,13156.559354039993,87.24912588000007,53609.13014952001
2023-05-09,02:21:10.000,129,11029078,13485,0,1683598869,13156.505463559988,87.30551892000221,53609.14412376
2023-05-09,02:21:11.000,129,11029028,13325,0,1683598870,13156.458309389993,87.35486282999773,53609.17207224
2023-05-09,02:21:12.000,129,11029063,13285,0,1683598871,13156.431364149998,87.38305935000244,53609.1231624
2023-05-09,02:21:13.000,129,11029032,13205,0,1683598872,13156.377473669992,87.43945239000459,53609.15111088
2023-05-09,02:21:14.000,129,11029033,13285,0,1683598873,13156.350528429997,87.48174717000074,53609.15111088
2023-05-09,02:21:15.000,129,11029004,13285,0,1683598874,13156.296637949992,87.50289455999882,53609.13014952001
2023-05-09,02:21:16.000,129,11029005,13165,0,1683598875,13156.202329610001,87.5381402100029,53609.1231624
2023-05-09,02:21:17.000,129,11029024,13245,0,1683598876,13156.229274849997,87.53109108000353,53609.17207224
2023-05-09,02:21:18.000,129,11029076,13205,0,1683598877,13156.182120680001,87.50994368999818,53609.09521392
2023-05-09,02:21:19.000,129,11029056,13085,0,1683598878,13156.114757579991,87.51699282000482,53609.10918816001
2023-05-09,02:21:20.000,129,11029048,13365,0,1683598879,13156.067603409996,87.5381402100029,53609.10220104
2023-05-09,02:21:21.000,129,11029035,13005,0,1683598880,13155.926140899996,87.57338585999969,53609.08123968001
2023-05-09,02:21:22.000,129,11029026,13245,0,1683598881,13155.885723039995,87.55928760000097,53609.10918816001
2023-05-09,02:21:23.000,129,11029036,13605,0,1683598882,13155.89245934999,87.56633673000033,53609.088226800006
2023-05-09,02:21:24.000,129,11029073,13165,0,1683598883,13155.845305179995,87.60863151000376,53609.06027832001
2023-05-09,02:21:25.000,129,11029051,13205,0,1683598884,13155.83183255999,87.61568064000312,53609.0532912
2023-05-09,02:21:26.000,129,11029069,13045,0,1683598885,13155.71731529,87.65797541999927,53609.01136848001
2023-05-09,02:21:27.000,129,11029010,12925,0,1683598886,13155.71731529,87.672073679998,53609.01136848001
2023-05-09,02:21:28.000,129,11029056,13045,0,1683598887,13155.77794208,87.7002702000027,53609.04630408
2023-05-09,02:21:29.000,129,11029054,13165,0,1683598888,13155.744260529995,87.69322107000335,53608.99040712001
2023-05-09,02:21:30.000,129,11029014,13285,0,1683598889,13155.75099683999,87.72846672000014,53608.969445760005
2023-05-09,02:21:31.000,129,11029057,13085,0,1683598890,13155.73752422,87.70731933000206,53608.98342
2023-05-09,02:21:32.000,129,11029061,12965,0,1683598891,13155.81162362999,87.67912281000463,53609.0532912
2023-05-09,02:21:33.000,129,11029028,13005,0,1683598892,13155.77794208,87.6368280300012,53609.10220104
2023-05-09,02:21:34.000,129,11029093,12925,0,1683598893,13155.71731529,87.59453324999777,53609.088226800006
2023-05-09,02:21:35.000,129,11029046,13165,0,1683598894,13155.703842669995,87.58043498999905,53609.0532912
2023-05-09,02:21:36.000,129,11029056,13325,0,1683598895,13155.75099683999,87.58748411999841,53609.0532912
2023-05-09,02:21:37.000,129,11029060,13285,0,1683598896,13155.83183255999,87.55223847000161,53609.11617528
2023-05-09,02:21:38.000,129,11029029,13005,0,1683598897,13155.85204148999,87.58043498999905,53609.11617528
2023-05-09,02:21:39.000,129,11029015,13005,0,1683598898,13155.91266827999,87.64387716000056,53609.14412376
2023-05-09,02:21:40.000,129,11029102,13205,0,1683598899,13155.89919566,87.66502454999863,53609.17207224
2023-05-09,02:21:41.000,129,11029091,13205,0,1683598900,13155.87898673,87.7002702000027,53609.14412376
2023-05-09,02:21:42.000,129,11029083,13445,0,1683598901,13155.89245934999,87.7355158499995,53609.17905936001
2023-05-09,02:21:43.000,129,11029066,13085,0,1683598902,13155.865514109995,87.77076150000357,53609.16508512
2023-05-09,02:21:44.000,129,11029059,13205,0,1683598903,13155.85204148999,87.81305627999973,53609.17207224
2023-05-09,02:21:45.000,129,11029055,13165,0,1683598904,13155.75099683999,87.85535106000316,53609.14412376
2023-05-09,02:21:46.000,129,11029036,13165,0,1683598905,13155.73752422,87.91174409999803,53609.22796920001
2023-05-09,02:21:47.000,129,11029064,12765,0,1683598906,13155.784678389995,87.89764583999931,53609.2629048
2023-05-09,02:21:48.000,129,11029076,13125,0,1683598907,13155.804887319995,87.89764583999931,53609.29784040001
2023-05-09,02:21:49.000,129,11029054,13045,0,1683598908,13155.87225041999,87.8483019300038,53609.32578888001
2023-05-09,02:21:50.000,129,11029045,13205,0,1683598909,13155.85204148999,87.86944932000188,53609.332776
2023-05-09,02:21:51.000,129,11029085,13165,0,1683598910,13155.83856887,87.89059670999995,53609.29784040001
2023-05-09,02:21:52.000,129,11029042,13005,0,1683598911,13155.865514109995,87.89764583999931,53609.31181464
2023-05-09,02:21:53.000,129,11029055,13285,0,1683598912,13155.93961352,87.8483019300038,53609.332776
2023-05-09,02:21:54.000,129,11029059,13325,0,1683598913,13155.98003138,87.85535106000316,53609.32578888001
2023-05-09,02:21:55.000,129,11029046,12845,0,1683598914,13155.966558759996,87.87649845000124,53609.41662144001
2023-05-09,02:21:56.000,129,11029085,13045,0,1683598915,13156.00024031,87.86240019000252,53609.423608560006
2023-05-09,02:21:57.000,129,11029051,13325,0,1683598916,13156.00024031,87.8342036699978,53609.45854416
2023-05-09,02:21:58.000,129,11029063,13205,0,1683598917,13155.993503999991,87.85535106000316,53609.46553128001
2023-05-09,02:21:59.000,129,11029088,13085,0,1683598918,13155.95308613999,87.84125280000444,53609.39566008001
2023-05-09,02:22:00.000,129,11029120,13005,0,1683598919,13156.02044924,87.78485976000229,53609.423608560006
2023-05-09,02:22:01.000,129,11029092,13325,0,1683598920,13156.081076030001,87.74961410999822,53609.48649264
2023-05-09,02:22:02.000,129,11029045,13085,0,1683598921,13156.148439129996,87.76371237000421,53609.51444112001
2023-05-09,02:22:03.000,129,11029071,13205,0,1683598922,13156.236011159992,87.7355158499995,53609.591299440006
2023-05-09,02:22:04.000,129,11029114,13005,0,1683598923,13156.256220089992,87.80600715000037,53609.63322216001
2023-05-09,02:22:05.000,129,11029096,13205,0,1683598924,13156.249483779997,87.84125280000444,53609.60527368
2023-05-09,02:22:06.000,129,11029053,13165,0,1683598925,13156.296637949992,87.81305627999973,53609.6471964
2023-05-09,02:22:07.000,129,11029097,13085,0,1683598926,13156.330319499997,87.84125280000444,53609.62623504
2023-05-09,02:22:08.000,129,11029104,13365,0,1683598927,13156.310110569997,87.85535106000316,53609.66117064001
2023-05-09,02:22:09.000,129,11029062,13245,0,1683598928,13156.303374260002,87.87649845000124,53609.65418352
2023-05-09,02:22:10.000,129,11029090,13005,0,1683598929,13156.249483779997,87.93994062000274,53609.65418352
2023-05-09,02:22:11.000,129,11029052,13205,0,1683598930,13156.242747470002,87.93289149000339,53609.75200320001
2023-05-09,02:22:12.000,129,11029095,13125,0,1683598931,13156.215802229992,87.96813714000018,53609.81488728
2023-05-09,02:22:13.000,129,11029061,13285,0,1683598932,13156.175384369992,88.00338279000425,53609.83584864
2023-05-09,02:22:14.000,129,11029079,12925,0,1683598933,13156.101284960001,88.03862844000105,53609.81488728
2023-05-09,02:22:15.000,129,11029078,12965,0,1683598934,13156.027185549996,88.03862844000105,53609.75200320001
2023-05-09,02:22:16.000,129,11029108,12965,0,1683598935,13155.986767689996,88.08797235000384,53609.76597744
2023-05-09,02:22:17.000,129,11029081,13485,0,1683598936,13155.97329506999,88.08092322000448,53609.79392592
2023-05-09,02:22:18.000,129,11029008,13285,0,1683598937,13156.047394479996,88.05272669999977,53609.89873272001
2023-05-09,02:22:19.000,129,11029037,13085,0,1683598938,13156.114757579991,87.98928452999826,53609.87777136001
2023-05-09,02:22:20.000,129,11029056,13325,0,1683598939,13156.202329610001,87.96108801000082,53609.856810000005
2023-05-09,02:22:21.000,129,11029042,13245,0,1683598940,13156.188856989997,87.89059670999995,53609.84982288001
2023-05-09,02:22:22.000,129,11029067,13045,0,1683598941,13156.262956400002,87.86944932000188,53609.91969408001
2023-05-09,02:22:23.000,129,11029072,13125,0,1683598942,13156.256220089992,87.82715453999845,53609.905719840004
2023-05-09,02:22:24.000,129,11029083,12925,0,1683598943,13156.236011159992,87.80600715000037,53609.94065544
2023-05-09,02:22:25.000,129,11029057,13165,0,1683598944,13156.175384369992,87.81305627999973,53609.94764256001
2023-05-09,02:22:26.000,129,11029024,12965,0,1683598945,13156.195593299992,87.82715453999845,53609.926681200006
2023-05-09,02:22:27.000,129,11029034,13125,0,1683598946,13156.249483779997,87.78485976000229,53610.024500880005
2023-05-09,02:22:28.000,129,11029046,13085,0,1683598947,13156.161911750001,87.82715453999845,53609.96860392001
2023-05-09,02:22:29.000,129,11029100,12965,0,1683598948,13156.202329610001,87.79190889000165,53610.024500880005
2023-05-09,02:22:30.000,129,11029072,13325,0,1683598949,13156.128230199996,87.80600715000037,53609.99655240001
2023-05-09,02:22:31.000,129,11029059,13365,0,1683598950,13156.054130789991,87.78485976000229,53609.88475848
2023-05-09,02:22:32.000,129,11029092,13045,0,1683598951,13156.047394479996,87.74256497999886,53609.905719840004
2023-05-09,02:22:33.000,129,11029045,13325,0,1683598952,13156.101284960001,87.77781063000293,53609.93366832
2023-05-09,02:22:34.000,129,11029054,13045,0,1683598953,13156.114757579991,87.78485976000229,53610.031488
2023-05-09,02:22:35.000,129,11029043,13205,0,1683598954,13156.074339719991,87.78485976000229,53609.975591040005
2023-05-09,02:22:36.000,129,11029058,13005,0,1683598955,13156.013712929991,87.79895802000101,53610.01751376001
2023-05-09,02:22:37.000,129,11029062,13125,0,1683598956,13156.0608671,87.77076150000357,53610.01751376001
2023-05-09,02:22:38.000,129,11029079,13005,0,1683598957,13156.00024031,87.76371237000421,53610.038475119996
2023-05-09,02:22:39.000,129,11029053,13085,0,1683598958,13155.966558759996,87.74256497999886,53609.98257816
2023-05-09,02:22:40.000,129,11029036,13085,0,1683598959,13155.95308613999,87.72846672000014,53609.93366832
2023-05-09,02:22:41.000,129,11029054,13085,0,1683598960,13155.865514109995,87.7355158499995,53609.93366832
2023-05-09,02:22:42.000,129,11029027,13245,0,1683598961,13155.91266827999,87.74256497999886,53609.96860392001
2023-05-09,02:22:43.000,129,11029006,13045,0,1683598962,13155.98003138,87.68617194000399,53610.00353952
2023-05-09,02:22:44.000,129,11029039,13205,0,1683598963,13155.993503999991,87.70731933000206,53610.01052664
2023-05-09,02:22:45.000,129,11029104,13365,0,1683598964,13155.986767689996,87.672073679998,53610.01052664
2023-05-09,02:22:46.000,129,11029052,12885,0,1683598965,13155.905931969995,87.67912281000463,53609.975591040005
2023-05-09,02:22:47.000,129,11029088,13245,0,1683598966,13155.865514109995,87.7002702000027,53609.975591040005
2023-05-09,02:22:48.000,129,11029064,13085,0,1683598967,13155.87898673,87.68617194000399,53610.031488
2023-05-09,02:22:49.000,129,11029052,13205,0,1683598968,13155.95308613999,87.67912281000463,53610.05943648
2023-05-09,02:22:50.000,129,11029036,13085,0,1683598969,13155.87225041999,87.672073679998,53610.06642360001
2023-05-09,02:22:51.000,129,11029029,13205,0,1683598970,13155.865514109995,87.6368280300012,53610.08039784
2023-05-09,02:22:52.000,129,11029040,13285,0,1683598971,13155.89245934999,87.61568064000312,53610.192191760005
2023-05-09,02:22:53.000,129,11028970,13085,0,1683598972,13155.825096249995,87.68617194000399,53610.143281920005
2023-05-09,02:22:54.000,129,11029056,13285,0,1683598973,13155.73752422,87.65092628999992,53610.10834632
2023-05-09,02:22:55.000,129,11029038,13205,0,1683598974,13155.71057897999,87.6368280300012,53610.073410720004
2023-05-09,02:22:56.000,129,11029040,13205,0,1683598975,13155.69710636,87.62977890000184,53610.05244936
2023-05-09,02:22:57.000,129,11029081,13165,0,1683598976,13155.764469459995,87.64387716000056,53610.12232056
2023-05-09,02:22:58.000,129,11029060,13085,0,1683598977,13155.79141469999,87.60863151000376,53610.10834632
2023-05-09,02:22:59.000,129,11029039,13285,0,1683598978,13155.81835994,87.64387716000056,53610.15725616
2023-05-09,02:23:00.000,129,11029067,13005,0,1683598979,13155.8587778,87.65797541999927,53610.17821752
2023-05-09,02:23:01.000,129,11029046,13085,0,1683598980,13155.83183255999,87.66502454999863,53610.16424328001
2023-05-09,02:23:02.000,129,11029060,13205,0,1683598981,13155.79815101,87.67912281000463,53610.05244936
2023-05-09,02:23:03.000,129,11029074,13445,0,1683598982,13155.89245934999,87.68617194000399,53610.11533344001
2023-05-09,02:23:04.000,129,11029050,13205,0,1683598983,13155.926140899996,87.66502454999863,53610.1712304
2023-05-09,02:23:05.000,129,11029089,13245,0,1683598984,13155.91940459,87.71436846000142,53610.16424328001
2023-05-09,02:23:06.000,129,11029063,13205,0,1683598985,13155.905931969995,87.70731933000206,53610.16424328001
2023-05-09,02:23:07.000,129,11029089,13085,0,1683598986,13155.986767689996,87.68617194000399,53610.17821752
2023-05-09,02:23:08.000,129,11029035,13085,0,1683598987,13156.094548649991,87.72141759000078,53610.22014024
2023-05-09,02:23:09.000,129,11029072,13245,0,1683598988,13156.134966509992,87.672073679998,53610.28302432001
2023-05-09,02:23:10.000,129,11029085,13285,0,1683598989,13156.161911750001,87.65092628999992,53610.24808872
2023-05-09,02:23:11.000,129,11029078,13165,0,1683598990,13156.168648059996,87.65797541999927,53610.23411448001
2023-05-09,02:23:12.000,129,11029053,13085,0,1683598991,13156.209065919997,87.65797541999927,53610.26905008
2023-05-09,02:23:13.000,129,11029040,12925,0,1683598992,13156.256220089992,87.68617194000399,53610.25507584001
2023-05-09,02:23:14.000,129,11029040,13085,0,1683598993,13156.323583190002,87.672073679998,53610.3459084
2023-05-09,02:23:15.000,129,11029049,13045,0,1683598994,13156.323583190002,87.75666324000485,53610.36686976
2023-05-09,02:23:16.000,129,11029045,12965,0,1683598995,13156.337055809992,87.72846672000014,53610.38783112
2023-05-09,02:23:17.000,129,11029070,13205,0,1683598996,13156.364001050002,87.74256497999886,53610.241101600004
2023-05-09,02:23:18.000,129,11029070,13085,0,1683598997,13156.451573079998,87.66502454999863,53610.33892128
2023-05-09,02:23:19.000,129,11029038,13205,0,1683598998,13156.498727249993,87.72141759000078,53610.373856879996
2023-05-09,02:23:20.000,129,11029061,13365,0,1683598999,13156.491990939998,87.72141759000078,53610.39481824
2023-05-09,02:23:21.000,129,11029045,13045,0,1683599000,13156.465045700003,87.74961410999822,53610.33892128
2023-05-09,02:23:22.000,129,11029043,13445,0,1683599001,13156.478518319993,87.75666324000485,53610.38783112
2023-05-09,02:23:23.000,129,11029023,13245,0,1683599002,13156.465045700003,87.76371237000421,53610.46468944
2023-05-09,02:23:24.000,129,11029067,13125,0,1683599003,13156.498727249993,87.75666324000485,53610.527573520005
2023-05-09,02:23:25.000,129,11029045,13125,0,1683599004,13156.471782009998,87.8342036699978,53610.555522
2023-05-09,02:23:26.000,129,11029072,13325,0,1683599005,13156.411155219997,87.8835475800006,53610.49263792
2023-05-09,02:23:27.000,129,11029051,13005,0,1683599006,13156.424627840002,87.90469496999867,53610.50661216
2023-05-09,02:23:28.000,129,11029081,13005,0,1683599007,13156.417891529993,87.95403888000146,53610.597444720006
2023-05-09,02:23:29.000,129,11029068,13285,0,1683599008,13156.384209980002,87.9963336600049,53610.63936744001
2023-05-09,02:23:30.000,129,11029043,13245,0,1683599009,13156.357264739992,88.04567757000041,53610.61141896
2023-05-09,02:23:31.000,129,11029050,13205,0,1683599010,13156.384209980002,88.12321800000063,53610.61840608001
2023-05-09,02:23:32.000,129,11029051,12965,0,1683599011,13156.377473669992,88.16551278000406,53610.67430304
2023-05-09,02:23:33.000,129,11029030,13125,0,1683599012,13156.364001050002,88.17961104000278,53610.68129016
2023-05-09,02:23:34.000,129,11029103,13285,0,1683599013,13156.343792120002,88.18666017000214,53610.597444720006
2023-05-09,02:23:35.000,129,11029038,13125,0,1683599014,13156.289901639997,88.24305321000429,53610.61141896
2023-05-09,02:23:36.000,129,11029043,12965,0,1683599015,13156.276429019992,88.27829886000109,53610.61840608001
2023-05-09,02:23:37.000,129,11029095,13165,0,1683599016,13156.310110569997,88.30649537999852,53610.73718712001
2023-05-09,02:23:38.000,129,11029031,13005,0,1683599017,13156.330319499997,88.29944624999916,53610.7302
2023-05-09,02:23:39.000,129,11029061,13125,0,1683599018,13156.343792120002,88.2923971199998,53610.75116136
2023-05-09,02:23:40.000,129,11029065,13245,0,1683599019,13156.337055809992,88.30649537999852,53610.75116136
2023-05-09,02:23:41.000,129,11029048,13205,0,1683599020,13156.229274849997,88.32059364000452,53610.744174240004
2023-05-09,02:23:42.000,129,11029038,12925,0,1683599021,13156.215802229992,88.36993755000003,53610.77212272
2023-05-09,02:23:43.000,129,11029032,13125,0,1683599022,13156.168648059996,88.36993755000003,53610.765135600006
2023-05-09,02:23:44.000,129,11029062,12965,0,1683599023,13156.054130789991,88.45452710999962,53610.744174240004
2023-05-09,02:23:45.000,129,11029060,13085,0,1683599024,13156.00024031,88.51092015000177,53610.7302
2023-05-09,02:23:46.000,129,11029051,13165,0,1683599025,13155.89919566,88.52501841000048,53610.77910984
2023-05-09,02:23:47.000,129,11029038,13125,0,1683599026,13155.93287720999,88.55321492999792,53610.85596816001
2023-05-09,02:23:48.000,129,11029037,12965,0,1683599027,13155.804887319995,88.56731319000392,53610.91885224
2023-05-09,02:23:49.000,129,11028993,12765,0,1683599028,13155.71057897999,88.59550971000135,53610.84199392
2023-05-09,02:23:50.000,129,11029045,13165,0,1683599029,13155.582589089994,88.65895188000286,53610.814045440005
2023-05-09,02:23:51.000,129,11029021,12925,0,1683599030,13155.528698609989,88.73649231000309,53610.814045440005
2023-05-09,02:23:52.000,129,11029043,13125,0,1683599031,13155.488280749989,88.70124665999901,53610.8000712
2023-05-09,02:23:53.000,129,11029040,13085,0,1683599032,13155.508489679989,88.69419752999966,53610.8000712
2023-05-09,02:23:54.000,129,11029068,13085,0,1683599033,13155.461335509994,88.66600101000222,53610.80705832001
2023-05-09,02:23:55.000,129,11029100,12965,0,1683599034,13155.414181339998,88.69419752999966,53610.765135600006
2023-05-09,02:23:56.000,129,11029023,13165,0,1683599035,13155.434390269998,88.6519027500035,53610.73718712001
2023-05-09,02:23:57.000,129,11029023,13285,0,1683599036,13155.488280749989,88.6871484000003,53610.814045440005
2023-05-09,02:23:58.000,129,11029082,13125,0,1683599037,13155.400708719993,88.69419752999966,53610.79308408
2023-05-09,02:23:59.000,129,11029086,12965,0,1683599038,13155.441126579994,88.6871484000003,53610.77212272
2023-05-09,02:24:00.000,129,11029058,13365,0,1683599039,13155.387236099989,88.69419752999966,53610.75814848001
2023-05-09,02:24:01.000,129,11029009,13285,0,1683599040,13155.346818239988,88.72944318000373,53610.695264400005
2023-05-09,02:24:02.000,129,11029093,13245,0,1683599041,13155.360290859993,88.73649231000309,53610.709238639996
2023-05-09,02:24:03.000,129,11029024,13245,0,1683599042,13155.373763479998,88.76468883000052,53610.77910984
2023-05-09,02:24:04.000,129,11029022,13045,0,1683599043,13155.360290859993,88.73649231000309,53610.814045440005
2023-05-09,02:24:05.000,129,11029046,12925,0,1683599044,13155.326609309988,88.73649231000309,53610.80705832001
2023-05-09,02:24:06.000,129,11029033,13525,0,1683599045,13155.286191449988,88.72944318000373,53610.814045440005
2023-05-09,02:24:07.000,129,11029029,13125,0,1683599046,13155.212092039998,88.67305014000158,53610.765135600006
2023-05-09,02:24:08.000,129,11029018,12965,0,1683599047,13155.239037279993,88.60255884000071,53610.73718712001
2023-05-09,02:24:09.000,129,11029036,13165,0,1683599048,13155.299664069993,88.58846058000199,53610.83500680001
2023-05-09,02:24:10.000,129,11029111,13205,0,1683599049,13155.265982520003,88.60255884000071,53610.77212272
2023-05-09,02:24:11.000,129,11029023,13245,0,1683599050,13155.252509899998,88.60255884000071,53610.75814848001
2023-05-09,02:24:12.000,129,11029075,13285,0,1683599051,13155.292927759998,88.60255884000071,53610.80705832001
2023-05-09,02:24:13.000,129,11029049,13125,0,1683599052,13155.259246209993,88.62370622999879,53610.80705832001
2023-05-09,02:24:14.000,129,11029062,13045,0,1683599053,13155.239037279993,88.64485362000414,53610.77910984
2023-05-09,02:24:15.000,129,11029007,13165,0,1683599054,13155.171674179997,88.69419752999966,53610.77910984
2023-05-09,02:24:16.000,129,11029071,13125,0,1683599055,13155.164937870002,88.75763970000116,53610.72321288
2023-05-09,02:24:17.000,129,11029032,13125,0,1683599056,13155.191883109997,88.77173795999988,53610.75116136
2023-05-09,02:24:18.000,129,11029060,13165,0,1683599057,13155.218828349993,88.80698361000395,53610.79308408
2023-05-09,02:24:19.000,129,11029026,13245,0,1683599058,13155.191883109997,88.80698361000395,53610.85596816001
2023-05-09,02:24:20.000,129,11029048,13125,0,1683599059,13155.137992629992,88.82813100000203,53610.77910984
2023-05-09,02:24:21.000,129,11029047,13205,0,1683599060,13155.084102150002,88.87747491000482,53610.79308408
2023-05-09,02:24:22.000,129,11029026,13085,0,1683599061,13155.111047389997,88.80698361000395,53610.78609696001
2023-05-09,02:24:23.000,129,11029031,13485,0,1683599062,13155.090838459997,88.80698361000395,53610.8000712
2023-05-09,02:24:24.000,129,11029059,13245,0,1683599063,13155.131256319997,88.82108187000267,53610.82103256
2023-05-09,02:24:25.000,129,11029064,13245,0,1683599064,13155.151465249997,88.7858362199986,53610.862955280005
2023-05-09,02:24:26.000,129,11029062,13165,0,1683599065,13155.137992629992,88.76468883000052,53610.80705832001
2023-05-09,02:24:27.000,129,11029072,13285,0,1683599066,13155.191883109997,88.73649231000309,53610.88391664001
2023-05-09,02:24:28.000,129,11029054,12885,0,1683599067,13155.265982520003,88.68009927000094,53610.83500680001
2023-05-09,02:24:29.000,129,11029035,13045,0,1683599068,13155.319872999993,88.62370622999879,53610.88391664001
2023-05-09,02:24:30.000,129,11029039,13165,0,1683599069,13155.353554549998,88.62370622999879,53610.862955280005
2023-05-09,02:24:31.000,129,11029047,13125,0,1683599070,13155.319872999993,88.66600101000222,53610.876929519996
2023-05-09,02:24:32.000,129,11029046,13005,0,1683599071,13155.333345619998,88.71534491999773,53610.876929519996
2023-05-09,02:24:33.000,129,11029050,13125,0,1683599072,13155.333345619998,88.75763970000116,53610.89789088
2023-05-09,02:24:34.000,129,11029024,13085,0,1683599073,13155.299664069993,88.80698361000395,53610.89789088
2023-05-09,02:24:35.000,129,11029004,13405,0,1683599074,13155.272718829998,88.80698361000395,53610.932826480006
2023-05-09,02:24:36.000,129,11029009,13285,0,1683599075,13155.272718829998,88.83518013000139,53610.932826480006
2023-05-09,02:24:37.000,129,11029018,13005,0,1683599076,13155.212092039998,88.85632751999947,53610.96776208
2023-05-09,02:24:38.000,129,11029020,13125,0,1683599077,13155.198619419993,88.88452404000418,53610.90487800001
2023-05-09,02:24:39.000,129,11029007,12965,0,1683599078,13155.144728940002,88.87042577999819,53610.94680072
2023-05-09,02:24:40.000,129,11029036,12925,0,1683599079,13155.104311080002,88.90567143000226,53610.932826480006
2023-05-09,02:24:41.000,129,11028977,13085,0,1683599080,13155.036947979992,88.89157317000354,53610.84898104
2023-05-09,02:24:42.000,129,11029056,12925,0,1683599081,13155.036947979992,88.8986223000029,53610.911865120004
2023-05-09,02:24:43.000,129,11029017,13245,0,1683599082,13155.077365839992,88.82813100000203,53610.96077496
2023-05-09,02:24:44.000,129,11029028,13165,0,1683599083,13155.104311080002,88.81403274000331,53610.95378784001
2023-05-09,02:24:45.000,129,11029042,13125,0,1683599084,13155.151465249997,88.70124665999901,53610.981736320005
2023-05-09,02:24:46.000,129,11029057,13045,0,1683599085,13155.158201559992,88.70829578999837,53610.92583936001
2023-05-09,02:24:47.000,129,11029010,13285,0,1683599086,13155.212092039998,88.64485362000414,53610.97474920001
2023-05-09,02:24:48.000,129,11029087,13245,0,1683599087,13155.265982520003,88.62370622999879,53610.99571056
2023-05-09,02:24:49.000,129,11029054,13165,0,1683599088,13155.299664069993,88.58141145000263,53611.03763328
2023-05-09,02:24:50.000,129,11029101,13285,0,1683599089,13155.319872999993,88.56731319000392,53611.00269768001
2023-05-09,02:24:51.000,129,11029101,12965,0,1683599090,13155.346818239988,88.51092015000177,53611.00269768001
2023-05-09,02:24:52.000,129,11029045,12965,0,1683599091,13155.400708719993,88.46157623999898,53611.00269768001
2023-05-09,02:24:53.000,129,11029004,13325,0,1683599092,13155.420917649993,88.38403580999875,53611.05859464
2023-05-09,02:24:54.000,129,11029058,12965,0,1683599093,13155.468071819989,88.36288842000067,53611.02365904001
2023-05-09,02:24:55.000,129,11029059,13325,0,1683599094,13155.434390269998,88.36288842000067,53611.030646160005
2023-05-09,02:24:56.000,129,11029069,13165,0,1683599095,13155.474808129999,88.35583929000131,53611.01667192
2023-05-09,02:24:57.000,129,11029083,12845,0,1683599096,13155.528698609989,88.43337972000154,53611.10750448
2023-05-09,02:24:58.000,129,11029063,13085,0,1683599097,13155.555643849999,88.4404288500009,53611.079556000004
2023-05-09,02:24:59.000,129,11029037,13165,0,1683599098,13155.575852779999,88.48272363000433,53611.1144916
2023-05-09,02:25:00.000,129,11029052,12925,0,1683599099,13155.623006949994,88.55321492999792,53611.15641432
2023-05-09,02:25:01.000,129,11029101,13125,0,1683599100,13155.575852779999,88.60255884000071,53611.08654312
2023-05-09,02:25:02.000,129,11029042,13165,0,1683599101,13155.623006949994,88.63075535999815,53611.149427200005
2023-05-09,02:25:03.000,129,11029029,13125,0,1683599102,13155.62974325999,88.65895188000286,53611.14244008001
2023-05-09,02:25:04.000,129,11029016,12965,0,1683599103,13155.62974325999,88.63780449000478,53611.149427200005
2023-05-09,02:25:05.000,129,11029047,13245,0,1683599104,13155.596061709999,88.57436232000327,53611.22628552
2023-05-09,02:25:06.000,129,11029079,13245,0,1683599105,13155.582589089994,88.53206753999984,53611.19134992001
2023-05-09,02:25:07.000,129,11029000,13165,0,1683599106,13155.528698609989,88.48977276000369,53611.17737568
2023-05-09,02:25:08.000,129,11029030,13165,0,1683599107,13155.58932539999,88.4404288500009,53611.198337040005
2023-05-09,02:25:09.000,129,11029039,13205,0,1683599108,13155.582589089994,88.41928146000282,53611.26122112001
2023-05-09,02:25:10.000,129,11029045,13405,0,1683599109,13155.56911646999,88.4756744999977,53611.17038856001
2023-05-09,02:25:11.000,129,11029078,13285,0,1683599110,13155.501753369994,88.48977276000369,53611.17038856001
2023-05-09,02:25:12.000,129,11029065,13205,0,1683599111,13155.528698609989,88.5038710200024,53611.198337040005
2023-05-09,02:25:13.000,129,11029074,13085,0,1683599112,13155.582589089994,88.5391166699992,53611.21929840001
2023-05-09,02:25:14.000,129,11029033,13165,0,1683599113,13155.596061709999,88.58846058000199,53611.212311279996
2023-05-09,02:25:15.000,129,11029046,12965,0,1683599114,13155.61627064,88.62370622999879,53611.212311279996
2023-05-09,02:25:16.000,129,11029045,13245,0,1683599115,13155.62974325999,88.64485362000414,53611.16340144
2023-05-09,02:25:17.000,129,11029080,13245,0,1683599116,13155.643215879994,88.62370622999879,53611.254234
2023-05-09,02:25:18.000,129,11029064,13285,0,1683599117,13155.623006949994,88.59550971000135,53611.23327264
2023-05-09,02:25:19.000,129,11029028,12965,0,1683599118,13155.63647957,88.57436232000327,53611.24025976001
2023-05-09,02:25:20.000,129,11029115,13165,0,1683599119,13155.643215879994,88.61665709999943,53611.24025976001
2023-05-09,02:25:21.000,129,11029071,13205,0,1683599120,13155.596061709999,88.66600101000222,53611.24025976001
2023-05-09,02:25:22.000,129,11029040,13285,0,1683599121,13155.54890753999,88.70829578999837,53611.22628552
2023-05-09,02:25:23.000,129,11029061,12885,0,1683599122,13155.508489679989,88.74354144000245,53611.198337040005
2023-05-09,02:25:24.000,129,11029078,13245,0,1683599123,13155.515225989999,88.70124665999901,53611.254234
2023-05-09,02:25:25.000,129,11029071,13405,0,1683599124,13155.535434919999,88.77878708999924,53611.28916960001
2023-05-09,02:25:26.000,129,11029130,13245,0,1683599125,13155.474808129999,88.73649231000309,53611.28916960001
2023-05-09,02:25:27.000,129,11029064,13005,0,1683599126,13155.535434919999,88.7858362199986,53611.23327264
2023-05-09,02:25:28.000,129,11029053,13365,0,1683599127,13155.515225989999,88.77173795999988,53611.26122112001
2023-05-09,02:25:29.000,129,11029082,13285,0,1683599128,13155.562380159994,88.77173795999988,53611.28916960001
2023-05-09,02:25:30.000,129,11029044,13245,0,1683599129,13155.535434919999,88.7858362199986,53611.254234
2023-05-09,02:25:31.000,129,11029081,13005,0,1683599130,13155.542171229994,88.7858362199986,53611.37301504
2023-05-09,02:25:32.000,129,11029065,13085,0,1683599131,13155.58932539999,88.86337664999883,53611.35205368
2023-05-09,02:25:33.000,129,11029043,13005,0,1683599132,13155.582589089994,88.8986223000029,53611.317118080005
2023-05-09,02:25:34.000,129,11029069,12925,0,1683599133,13155.56911646999,88.9338679499997,53611.28218248
2023-05-09,02:25:35.000,129,11029072,13165,0,1683599134,13155.474808129999,88.96911360000377,53611.28916960001
2023-05-09,02:25:36.000,129,11029052,13045,0,1683599135,13155.414181339998,88.9620644700044,53611.26122112001
2023-05-09,02:25:37.000,129,11029063,13085,0,1683599136,13155.441126579994,88.98321186000248,53611.317118080005
2023-05-09,02:25:38.000,129,11029103,13045,0,1683599137,13155.441126579994,88.96911360000377,53611.30314384
2023-05-09,02:25:39.000,129,11029037,13285,0,1683599138,13155.488280749989,88.85632751999947,53611.35205368
2023-05-09,02:25:40.000,129,11029104,13125,0,1683599139,13155.427653959989,88.82108187000267,53611.29615672
2023-05-09,02:25:41.000,129,11029088,13045,0,1683599140,13155.333345619998,88.73649231000309,53611.24025976001
2023-05-09,02:25:42.000,129,11029036,13085,0,1683599141,13155.333345619998,88.65895188000286,53611.30314384
2023-05-09,02:25:43.000,129,11029063,13045,0,1683599142,13155.245773590002,88.56731319000392,53611.28916960001
2023-05-09,02:25:44.000,129,11029048,13005,0,1683599143,13155.245773590002,88.55321492999792,53611.268208240006
2023-05-09,02:25:45.000,129,11029040,13125,0,1683599144,13155.212092039998,88.51796928000113,53611.247246880004
2023-05-09,02:25:46.000,129,11029070,13405,0,1683599145,13155.171674179997,88.5391166699992,53611.268208240006
2023-05-09,02:25:47.000,129,11029049,12965,0,1683599146,13155.198619419993,88.51092015000177,53611.366027920005
2023-05-09,02:25:48.000,129,11029042,12925,0,1683599147,13155.151465249997,88.53206753999984,53611.31013096001
2023-05-09,02:25:49.000,129,11029108,13405,0,1683599148,13155.111047389997,88.51796928000113,53611.28218248
2023-05-09,02:25:50.000,129,11029041,13445,0,1683599149,13155.063893220002,88.56731319000392,53611.23327264
2023-05-09,02:25:51.000,129,11029026,13205,0,1683599150,13154.976321189992,88.56026406000456,53611.12147872001
2023-05-09,02:25:52.000,129,11029090,13205,0,1683599151,13154.949375949996,88.60960797000007,53611.17038856001
2023-05-09,02:25:53.000,129,11029038,13405,0,1683599152,13154.976321189992,88.59550971000135,53611.15641432
2023-05-09,02:25:54.000,129,11029057,13125,0,1683599153,13154.956112259992,88.60960797000007,53611.21929840001
2023-05-09,02:25:55.000,129,11029059,13045,0,1683599154,13154.895485469991,88.6519027500035,53611.17737568
2023-05-09,02:25:56.000,129,11029066,13365,0,1683599155,13154.855067609991,88.66600101000222,53611.149427200005
2023-05-09,02:25:57.000,129,11029035,13285,0,1683599156,13154.861803920001,88.66600101000222,53611.17038856001
2023-05-09,02:25:58.000,129,11029052,13085,0,1683599157,13154.774231889991,88.67305014000158,53611.15641432
2023-05-09,02:25:59.000,129,11029031,13125,0,1683599158,13154.727077719996,88.63780449000478,53611.15641432
2023-05-09,02:26:00.000,129,11029048,13325,0,1683599159,13154.67992355,88.64485362000414,53611.12846584
2023-05-09,02:26:01.000,129,11029003,13085,0,1683599160,13154.63950569,88.6519027500035,53611.08654312
2023-05-09,02:26:02.000,129,11029039,13245,0,1683599161,13154.626033069995,88.65895188000286,53611.100517360006
2023-05-09,02:26:03.000,129,11029025,13245,0,1683599162,13154.59908783,88.63780449000478,53611.14244008001
2023-05-09,02:26:04.000,129,11029003,13605,0,1683599163,13154.51151579999,88.62370622999879,53611.149427200005
2023-05-09,02:26:05.000,129,11029101,12885,0,1683599164,13154.43741639,88.63780449000478,53611.12147872001
2023-05-09,02:26:06.000,129,11029060,13365,0,1683599165,13154.336371739999,88.6519027500035,53611.079556000004
2023-05-09,02:26:07.000,129,11029041,13085,0,1683599166,13154.302690189994,88.63075535999815,53611.08654312
2023-05-09,02:26:08.000,129,11029051,13045,0,1683599167,13154.302690189994,88.6519027500035,53611.03763328
2023-05-09,02:26:09.000,129,11029040,13205,0,1683599168,13154.242063399994,88.65895188000286,53611.09353024001
2023-05-09,02:26:10.000,129,11029039,13125,0,1683599169,13154.154491369998,88.71534491999773,53610.97474920001
2023-05-09,02:26:11.000,129,11029078,13125,0,1683599170,13154.215118159998,88.74354144000245,53611.05859464
2023-05-09,02:26:12.000,129,11029063,13125,0,1683599171,13154.188172919989,88.72944318000373,53611.079556000004
2023-05-09,02:26:13.000,129,11029086,13165,0,1683599172,13154.147755059988,88.7505905700018,53611.0096848
2023-05-09,02:26:14.000,129,11029111,13445,0,1683599173,13154.100600889993,88.71534491999773,53610.94680072
2023-05-09,02:26:15.000,129,11029086,13285,0,1683599174,13154.080391959993,88.58846058000199,53610.981736320005
2023-05-09,02:26:16.000,129,11029041,13245,0,1683599175,13154.093864579998,88.53206753999984,53611.00269768001
2023-05-09,02:26:17.000,129,11029066,13165,0,1683599176,13154.100600889993,88.46157623999898,53610.98872344
2023-05-09,02:26:18.000,129,11029039,13085,0,1683599177,13154.093864579998,88.35583929000131,53610.91885224
2023-05-09,02:26:19.000,129,11029038,13165,0,1683599178,13154.201645539993,88.2923971199998,53610.94680072
2023-05-09,02:26:20.000,129,11029038,12965,0,1683599179,13154.174700299998,88.2923971199998,53610.876929519996
2023-05-09,02:26:21.000,129,11029069,13365,0,1683599180,13154.289217569989,88.30649537999852,53610.932826480006
2023-05-09,02:26:22.000,129,11029051,13005,0,1683599181,13154.295953879999,88.33469190000324,53610.91885224
2023-05-09,02:26:23.000,129,11029057,13125,0,1683599182,13154.302690189994,88.32764277000388,53610.91885224
2023-05-09,02:26:24.000,129,11029033,13005,0,1683599183,13154.235327089998,88.36993755000003,53610.89789088
2023-05-09,02:26:25.000,129,11029013,13245,0,1683599184,13154.201645539993,88.4051832000041,53610.89090376
2023-05-09,02:26:26.000,129,11029067,13325,0,1683599185,13154.235327089998,88.45452710999962,53610.96776208
2023-05-09,02:26:27.000,129,11029086,13445,0,1683599186,13154.194909229998,88.54616579999856,53610.96077496
2023-05-09,02:26:28.000,129,11029068,13365,0,1683599187,13154.181436609993,88.60255884000071,53610.92583936001
2023-05-09,02:26:29.000,129,11029110,13245,0,1683599188,13154.201645539993,88.61665709999943,53610.94680072
2023-05-09,02:26:30.000,129,11029043,12845,0,1683599189,13154.114073509998,88.61665709999943,53610.91885224
2023-05-09,02:26:31.000,129,11029067,13245,0,1683599190,13154.080391959993,88.63075535999815,53610.85596816001
2023-05-09,02:26:32.000,129,11029079,12925,0,1683599191,13154.019765169993,88.62370622999879,53610.82801968
2023-05-09,02:26:33.000,129,11029021,13205,0,1683599192,13154.053446719998,88.64485362000414,53610.90487800001
2023-05-09,02:26:34.000,129,11029048,13125,0,1683599193,13154.066919340003,88.60960797000007,53610.89090376
2023-05-09,02:26:35.000,129,11029011,13285,0,1683599194,13154.013028859998,88.65895188000286,53610.89789088
2023-05-09,02:26:36.000,129,11029082,13205,0,1683599195,13153.972610999997,88.67305014000158,53610.83500680001
2023-05-09,02:26:37.000,129,11029034,13285,0,1683599196,13154.006292550002,88.63780449000478,53610.95378784001
2023-05-09,02:26:38.000,129,11029030,13085,0,1683599197,13153.986083620002,88.65895188000286,53610.932826480006
2023-05-09,02:26:39.000,129,11029013,13285,0,1683599198,13153.945665760002,88.62370622999879,53610.90487800001
2023-05-09,02:26:40.000,129,11029052,13005,0,1683599199,13153.938929449992,88.68009927000094,53610.932826480006
2023-05-09,02:26:41.000,129,11029010,13045,0,1683599200,13153.898511589992,88.70829578999837,53610.876929519996
2023-05-09,02:26:42.000,129,11029020,13165,0,1683599201,13153.938929449992,88.71534491999773,53610.876929519996
2023-05-09,02:26:43.000,129,11029038,13365,0,1683599202,13153.979347309993,88.70124665999901,53610.9398136
2023-05-09,02:26:44.000,129,11029087,13205,0,1683599203,13154.013028859998,88.71534491999773,53611.01667192
2023-05-09,02:26:45.000,129,11029066,12925,0,1683599204,13154.006292550002,88.74354144000245,53610.99571056
2023-05-09,02:26:46.000,129,11029027,13205,0,1683599205,13153.932193139997,88.74354144000245,53610.92583936001
2023-05-09,02:26:47.000,129,11029056,13125,0,1683599206,13153.959138379993,88.75763970000116,53610.92583936001
2023-05-09,02:26:48.000,129,11029021,13165,0,1683599207,13153.979347309993,88.84222926000075,53610.911865120004
2023-05-09,02:26:49.000,129,11029050,13125,0,1683599208,13154.026501480002,88.87747491000482,53611.00269768001
2023-05-09,02:26:50.000,129,11029040,13325,0,1683599209,13153.965874690002,88.88452404000418,53610.90487800001
2023-05-09,02:26:51.000,129,11029031,13245,0,1683599210,13153.986083620002,88.89157317000354,53610.94680072
2023-05-09,02:26:52.000,129,11029053,13085,0,1683599211,13153.992819929997,88.85632751999947,53611.030646160005
2023-05-09,02:26:53.000,129,11029103,13125,0,1683599212,13153.992819929997,88.83518013000139,53611.07256888001
2023-05-09,02:26:54.000,129,11029061,13125,0,1683599213,13153.986083620002,88.82813100000203,53611.030646160005
2023-05-09,02:26:55.000,129,11029081,13285,0,1683599214,13153.959138379993,88.7999344800046,53611.00269768001
2023-05-09,02:26:56.000,129,11029116,13325,0,1683599215,13153.992819929997,88.7999344800046,53610.92583936001
2023-05-09,02:26:57.000,129,11029088,13085,0,1683599216,13154.053446719998,88.77878708999924,53611.030646160005
2023-05-09,02:26:58.000,129,11029024,13205,0,1683599217,13154.053446719998,88.7999344800046,53610.96077496
2023-05-09,02:26:59.000,129,11029086,13165,0,1683599218,13154.167963989988,88.7505905700018,53611.05160752001
2023-05-09,02:27:00.000,129,11029047,13325,0,1683599219,13154.141018749993,88.7505905700018,53611.1144916
2023-05-09,02:27:01.000,129,11029085,13205,0,1683599220,13154.127546129988,88.75763970000116,53611.05859464
2023-05-09,02:27:02.000,129,11029070,13485,0,1683599221,13154.167963989988,88.7505905700018,53611.03763328
2023-05-09,02:27:03.000,129,11029044,13245,0,1683599222,13154.201645539993,88.76468883000052,53611.05859464
2023-05-09,02:27:04.000,129,11029060,13005,0,1683599223,13154.114073509998,88.79288534999796,53611.100517360006
2023-05-09,02:27:05.000,129,11029081,13005,0,1683599224,13154.060183029993,88.7999344800046,53611.044620399996
2023-05-09,02:27:06.000,129,11029053,13285,0,1683599225,13154.046710410003,88.82813100000203,53611.07256888001
2023-05-09,02:27:07.000,129,11029045,13125,0,1683599226,13154.093864579998,88.79288534999796,53611.14244008001
2023-05-09,02:27:08.000,129,11029005,13125,0,1683599227,13154.073655649998,88.70829578999837,53611.17737568
2023-05-09,02:27:09.000,129,11029090,12965,0,1683599228,13154.060183029993,88.64485362000414,53611.16340144
2023-05-09,02:27:10.000,129,11029050,12925,0,1683599229,13154.026501480002,88.52501841000048,53611.16340144
2023-05-09,02:27:11.000,129,11029006,13325,0,1683599230,13153.979347309993,88.4404288500009,53611.12147872001
2023-05-09,02:27:12.000,129,11029078,13045,0,1683599231,13153.979347309993,88.36993755000003,53611.21929840001
2023-05-09,02:27:13.000,129,11029030,13405,0,1683599232,13153.979347309993,88.4051832000041,53611.13545296
2023-05-09,02:27:14.000,129,11029037,13285,0,1683599233,13154.033237789998,88.35583929000131,53611.23327264
2023-05-09,02:27:15.000,129,11029021,13205,0,1683599234,13154.087128269988,88.33469190000324,53611.24025976001
2023-05-09,02:27:16.000,129,11029015,13205,0,1683599235,13154.060183029993,88.36288842000067,53611.19134992001
2023-05-09,02:27:17.000,129,11029072,13045,0,1683599236,13154.053446719998,88.33469190000324,53611.19134992001
2023-05-09,02:27:18.000,129,11029061,12965,0,1683599237,13154.114073509998,88.31354450999788,53611.22628552
2023-05-09,02:27:19.000,129,11029041,13285,0,1683599238,13154.167963989988,88.29944624999916,53611.26122112001
2023-05-09,02:27:20.000,129,11029028,13045,0,1683599239,13154.100600889993,88.3417410300026,53611.17737568
2023-05-09,02:27:21.000,129,11029078,12845,0,1683599240,13154.134282439998,88.2923971199998,53611.21929840001
2023-05-09,02:27:22.000,129,11029028,13245,0,1683599241,13154.194909229998,88.29944624999916,53611.21929840001
2023-05-09,02:27:23.000,129,11029037,13125,0,1683599242,13154.262272329994,88.25715147000301,53611.28916960001
2023-05-09,02:27:24.000,129,11029052,13485,0,1683599243,13154.221854469994,88.25010234000365,53611.27519536
2023-05-09,02:27:25.000,129,11029038,12925,0,1683599244,13154.201645539993,88.24305321000429,53611.247246880004
2023-05-09,02:27:26.000,129,11029025,13045,0,1683599245,13154.221854469994,88.21485668999958,53611.30314384
2023-05-09,02:27:27.000,129,11029106,12885,0,1683599246,13154.174700299998,88.13026713,53611.268208240006
2023-05-09,02:27:28.000,129,11029027,12965,0,1683599247,13154.228590779989,88.05272669999977,53611.3241052
2023-05-09,02:27:29.000,129,11029047,13325,0,1683599248,13154.262272329994,87.9963336600049,53611.37301504
2023-05-09,02:27:30.000,129,11029048,13285,0,1683599249,13154.282481259994,87.91174409999803,53611.34506656
2023-05-09,02:27:31.000,129,11029022,13245,0,1683599250,13154.356580669999,87.82715453999845,53611.366027920005
2023-05-09,02:27:32.000,129,11029017,13125,0,1683599251,13154.363316979994,87.75666324000485,53611.42891200001
2023-05-09,02:27:33.000,129,11029108,13005,0,1683599252,13154.316162809999,87.74961410999822,53611.435899120006
2023-05-09,02:27:34.000,129,11029087,13165,0,1683599253,13154.289217569989,87.75666324000485,53611.50577032001
2023-05-09,02:27:35.000,129,11029025,13125,0,1683599254,13154.275744949999,87.74961410999822,53611.40795064001
2023-05-09,02:27:36.000,129,11029041,13165,0,1683599255,13154.289217569989,87.71436846000142,53611.50577032001
2023-05-09,02:27:37.000,129,11029066,13285,0,1683599256,13154.302690189994,87.71436846000142,53611.52673168001
2023-05-09,02:27:38.000,129,11029057,13045,0,1683599257,13154.322899119994,87.72141759000078,53611.51974456
2023-05-09,02:27:39.000,129,11029029,12845,0,1683599258,13154.363316979994,87.7002702000027,53611.59660288001
2023-05-09,02:27:40.000,129,11029039,13165,0,1683599259,13154.363316979994,87.7002702000027,53611.5686544
2023-05-09,02:27:41.000,129,11029043,13245,0,1683599260,13154.383525909994,87.70731933000206,53611.52673168001
2023-05-09,02:27:42.000,129,11029064,13165,0,1683599261,13154.444152699994,87.65797541999927,53611.56166728
2023-05-09,02:27:43.000,129,11029065,13405,0,1683599262,13154.47783425,87.672073679998,53611.57564152001
2023-05-09,02:27:44.000,129,11029053,13245,0,1683599263,13154.524988419995,87.69322107000335,53611.61057712
2023-05-09,02:27:45.000,129,11029064,13205,0,1683599264,13154.53846104,87.65797541999927,53611.5686544
2023-05-09,02:27:46.000,129,11029097,13005,0,1683599265,13154.61929676,87.60863151000376,53611.57564152001
2023-05-09,02:27:47.000,129,11029077,13245,0,1683599266,13154.75402295999,87.56633673000033,53611.68743544
2023-05-09,02:27:48.000,129,11029052,13205,0,1683599267,13154.834858679991,87.58043498999905,53611.72935816
2023-05-09,02:27:49.000,129,11029072,12925,0,1683599268,13154.949375949996,87.54518934000225,53611.771280880006
2023-05-09,02:27:50.000,129,11029074,13365,0,1683599269,13155.016739049992,87.54518934000225,53611.72237104001
2023-05-09,02:27:51.000,129,11029057,13045,0,1683599270,13155.104311080002,87.51699282000482,53611.75730664
2023-05-09,02:27:52.000,129,11029039,13045,0,1683599271,13155.218828349993,87.52404195000418,53611.76429376001
2023-05-09,02:27:53.000,129,11029079,13245,0,1683599272,13155.367027169988,87.5381402100029,53611.81320360001
2023-05-09,02:27:54.000,129,11029050,13125,0,1683599273,13155.427653959989,87.5381402100029,53611.89006192001
2023-05-09,02:27:55.000,129,11029106,13245,0,1683599274,13155.495017059999,87.56633673000033,53611.91102328001
2023-05-09,02:27:56.000,129,11029089,13125,0,1683599275,13155.542171229994,87.55223847000161,53611.987881600005
2023-05-09,02:27:57.000,129,11029063,13085,0,1683599276,13155.64995218999,87.5381402100029,53612.0228172
2023-05-09,02:27:58.000,129,11029057,13165,0,1683599277,13155.663424809994,87.56633673000033,53612.02980432001
2023-05-09,02:27:59.000,129,11029041,13085,0,1683599278,13155.73078790999,87.59453324999777,53612.05775280001
2023-05-09,02:28:00.000,129,11029033,13325,0,1683599279,13155.784678389995,87.57338585999969,53612.05775280001
2023-05-09,02:28:01.000,129,11029004,13125,0,1683599280,13155.77120576999,87.5381402100029,53612.04377856
2023-05-09,02:28:02.000,129,11029034,12925,0,1683599281,13155.845305179995,87.49584542999946,53612.05775280001
2023-05-09,02:28:03.000,129,11029036,12885,0,1683599282,13155.946349829996,87.50289455999882,53612.19050808
2023-05-09,02:28:04.000,129,11029076,13285,0,1683599283,13155.91266827999,87.51699282000482,53612.22544368001
2023-05-09,02:28:05.000,129,11029061,13125,0,1683599284,13155.97329506999,87.4887963000001,53612.24640504001
2023-05-09,02:28:06.000,129,11029057,13245,0,1683599285,13155.95308613999,87.4887963000001,53612.26736640001
2023-05-09,02:28:07.000,129,11029078,13005,0,1683599286,13156.02044924,87.4887963000001,53612.274353520006
2023-05-09,02:28:08.000,129,11029078,13045,0,1683599287,13156.155175439992,87.45355065000331,53612.30928912
2023-05-09,02:28:09.000,129,11029033,13365,0,1683599288,13156.222538540002,87.41830499999924,53612.421083040004
2023-05-09,02:28:10.000,129,11029052,13045,0,1683599289,13156.242747470002,87.47469804000139,53612.41409592001
2023-05-09,02:28:11.000,129,11029070,13285,0,1683599290,13156.343792120002,87.4887963000001,53612.469992880004
2023-05-09,02:28:12.000,129,11029069,13125,0,1683599291,13156.438100459993,87.46764891000203,53612.56781256
2023-05-09,02:28:13.000,129,11029027,13165,0,1683599292,13156.491990939998,87.4887963000001,53612.5468512
2023-05-09,02:28:14.000,129,11029055,13005,0,1683599293,13156.579562969993,87.47469804000139,53612.6167224
2023-05-09,02:28:15.000,129,11029034,13085,0,1683599294,13156.606508209989,87.45355065000331,53612.588773920004
2023-05-09,02:28:16.000,129,11029055,12925,0,1683599295,13156.667134999989,87.43945239000459,53612.6167224
2023-05-09,02:28:17.000,129,11029045,13165,0,1683599296,13156.741234409994,87.48174717000074,53612.69358072
2023-05-09,02:28:18.000,129,11029032,13165,0,1683599297,13156.80859750999,87.47469804000139,53612.77043904001
2023-05-09,02:28:19.000,129,11029076,13085,0,1683599298,13156.84901536999,87.44650152000395,53612.77043904001
2023-05-09,02:28:20.000,129,11029063,12965,0,1683599299,13156.80859750999,87.43240325999795,53612.84729736001
2023-05-09,02:28:21.000,129,11029031,13405,0,1683599300,13156.761443339994,87.41125586999988,53612.84031024
2023-05-09,02:28:22.000,129,11029013,13205,0,1683599301,13156.76817964999,87.40420674000052,53612.91716856001
2023-05-09,02:28:23.000,129,11029043,13245,0,1683599302,13156.714289169999,87.46059978000267,53612.924155680004
2023-05-09,02:28:24.000,129,11029018,13445,0,1683599303,13156.707552859989,87.4253541299986,53612.994026880006
2023-05-09,02:28:25.000,129,11029051,13125,0,1683599304,13156.613244519998,87.46059978000267,53612.9311428
2023-05-09,02:28:26.000,129,11029059,13245,0,1683599305,13156.599771899993,87.45355065000331,53613.001014
2023-05-09,02:28:27.000,129,11029047,13005,0,1683599306,13156.660398689994,87.4887963000001,53613.12678216
2023-05-09,02:28:28.000,129,11029040,13245,0,1683599307,13156.640189759994,87.51699282000482,53613.14774352
2023-05-09,02:28:29.000,129,11029019,13005,0,1683599308,13156.633453449998,87.55928760000097,53613.14774352
2023-05-09,02:28:30.000,129,11028999,12765,0,1683599309,13156.586299279988,87.60863151000376,53613.20364048001
2023-05-09,02:28:31.000,129,11029086,13285,0,1683599310,13156.552617729998,87.6368280300012,53613.175692
2023-05-09,02:28:32.000,129,11029089,13205,0,1683599311,13156.525672489988,87.62977890000184,53613.161717760006
2023-05-09,02:28:33.000,129,11029075,13045,0,1683599312,13156.532408799998,87.61568064000312,53613.2455632
2023-05-09,02:28:34.000,129,11029042,13085,0,1683599313,13156.431364149998,87.54518934000225,53613.26652456
2023-05-09,02:28:35.000,129,11028981,13285,0,1683599314,13156.343792120002,87.52404195000418,53613.29447304
2023-05-09,02:28:36.000,129,11029069,13125,0,1683599315,13156.283165330002,87.44650152000395,53613.280498800006
2023-05-09,02:28:37.000,129,11029032,13125,0,1683599316,13156.310110569997,87.35486282999773,53613.3154344
2023-05-09,02:28:38.000,129,11029058,13325,0,1683599317,13156.236011159992,87.27027326999814,53613.30146016001
2023-05-09,02:28:39.000,129,11029080,13005,0,1683599318,13156.202329610001,87.21388023000327,53613.29447304
2023-05-09,02:28:40.000,129,11029089,13125,0,1683599319,13156.249483779997,87.1433889300024,53613.34338288
2023-05-09,02:28:41.000,129,11029059,13285,0,1683599320,13156.209065919997,87.08699589000025,53613.33639576
2023-05-09,02:28:42.000,129,11029064,13285,0,1683599321,13156.175384369992,87.0799467600009,53613.329408640006
2023-05-09,02:28:43.000,129,11029042,12885,0,1683599322,13156.202329610001,87.10109414999897,53613.3853056
2023-05-09,02:28:44.000,129,11029065,13205,0,1683599323,13156.188856989997,87.1433889300024,53613.39229272
2023-05-09,02:28:45.000,129,11029032,13285,0,1683599324,13156.141702820001,87.18568370999856,53613.39229272
2023-05-09,02:28:46.000,129,11029011,13285,0,1683599325,13156.04065817,87.22797849000199,53613.3154344
2023-05-09,02:28:47.000,129,11028993,13285,0,1683599326,13156.027185549996,87.22797849000199,53613.34338288
2023-05-09,02:28:48.000,129,11029065,12965,0,1683599327,13156.04065817,87.22092936000263,53613.42024120001
2023-05-09,02:28:49.000,129,11029031,13045,0,1683599328,13156.013712929991,87.20683110000391,53613.40626696
2023-05-09,02:28:50.000,129,11029063,13405,0,1683599329,13156.00024031,87.19978197000455,53613.427228320004
2023-05-09,02:28:51.000,129,11029051,13245,0,1683599330,13156.006976619996,87.1786345799992,53613.44120256001
2023-05-09,02:28:52.000,129,11029070,13085,0,1683599331,13156.04065817,87.13633980000304,53613.476138160004
2023-05-09,02:28:53.000,129,11029046,13365,0,1683599332,13156.033921859991,87.15043806000176,53613.44120256001
2023-05-09,02:28:54.000,129,11029016,13285,0,1683599333,13156.067603409996,87.17158544999984,53613.4551768
2023-05-09,02:28:55.000,129,11029040,13125,0,1683599334,13155.946349829996,87.1433889300024,53613.448189680006
2023-05-09,02:28:56.000,129,11029091,13325,0,1683599335,13155.95982245,87.15748719000112,53613.476138160004
2023-05-09,02:28:57.000,129,11029079,13005,0,1683599336,13155.97329506999,87.15748719000112,53613.51107376
2023-05-09,02:28:58.000,129,11029074,12885,0,1683599337,13155.993503999991,87.15043806000176,53613.546009360005
2023-05-09,02:28:59.000,129,11029023,12845,0,1683599338,13155.95308613999,87.1786345799992,53613.615880560006
2023-05-09,02:29:00.000,129,11029040,12965,0,1683599339,13155.966558759996,87.16453632000048,53613.5599836
2023-05-09,02:29:01.000,129,11029038,12765,0,1683599340,13155.87225041999,87.19273283999792,53613.60190632
2023-05-09,02:29:02.000,129,11029049,13285,0,1683599341,13155.83856887,87.18568370999856,53613.60889344001
2023-05-09,02:29:03.000,129,11029081,13085,0,1683599342,13155.8587778,87.16453632000048,53613.615880560006
2023-05-09,02:29:04.000,129,11029031,12845,0,1683599343,13155.81162362999,87.15043806000176,53613.63684192001
2023-05-09,02:29:05.000,129,11029039,13205,0,1683599344,13155.69037004999,87.17158544999984,53613.615880560006
2023-05-09,02:29:06.000,129,11029027,13125,0,1683599345,13155.703842669995,87.1786345799992,53613.62286768
2023-05-09,02:29:07.000,129,11029024,13045,0,1683599346,13155.75099683999,87.18568370999856,53613.72068736
2023-05-09,02:29:08.000,129,11029104,13365,0,1683599347,13155.79141469999,87.16453632000048,53613.69273888
2023-05-09,02:29:09.000,129,11028999,13245,0,1683599348,13155.75773315,87.16453632000048,53613.72068736
2023-05-09,02:29:10.000,129,11029088,12925,0,1683599349,13155.73078790999,87.19273283999792,53613.699726
2023-05-09,02:29:11.000,129,11029044,13085,0,1683599350,13155.63647957,87.19978197000455,53613.713700240005
2023-05-09,02:29:12.000,129,11029069,13285,0,1683599351,13155.643215879994,87.20683110000391,53613.70671312001
2023-05-09,02:29:13.000,129,11029052,13165,0,1683599352,13155.67016111999,87.20683110000391,53613.77658432001
2023-05-09,02:29:14.000,129,11029093,13085,0,1683599353,13155.73078790999,87.1786345799992,53613.73466160001
2023-05-09,02:29:15.000,129,11029024,13005,0,1683599354,13155.75099683999,87.15748719000112,53613.77658432001
2023-05-09,02:29:16.000,129,11029019,13205,0,1683599355,13155.73752422,87.0799467600009,53613.73466160001
2023-05-09,02:29:17.000,129,11029043,12925,0,1683599356,13155.744260529995,87.05879937000282,53613.79754568
2023-05-09,02:29:18.000,129,11029007,13485,0,1683599357,13155.73078790999,87.03765198000474,53613.79754568
2023-05-09,02:29:19.000,129,11029045,13165,0,1683599358,13155.744260529995,87.02355371999874,53613.87440400001
2023-05-09,02:29:20.000,129,11029027,12965,0,1683599359,13155.77794208,86.95306241999788,53613.87440400001
2023-05-09,02:29:21.000,129,11029037,13125,0,1683599360,13155.81835994,86.96011155000451,53613.811519920004
2023-05-09,02:29:22.000,129,11029072,13125,0,1683599361,13155.905931969995,86.96011155000451,53613.79754568
2023-05-09,02:29:23.000,129,11029072,12925,0,1683599362,13155.946349829996,86.9319150299998,53613.86741688
2023-05-09,02:29:24.000,129,11029064,13045,0,1683599363,13156.00024031,86.96716068000387,53613.89536536
2023-05-09,02:29:25.000,129,11029066,13245,0,1683599364,13155.966558759996,87.01650458999939,53613.96523656
2023-05-09,02:29:26.000,129,11029075,13005,0,1683599365,13155.926140899996,87.0447011100041,53613.87440400001
2023-05-09,02:29:27.000,129,11029028,13125,0,1683599366,13155.95982245,87.0799467600009,53613.88837824
2023-05-09,02:29:28.000,129,11029074,13445,0,1683599367,13155.95982245,87.11519240999769,53613.96523656
2023-05-09,02:29:29.000,129,11029062,13205,0,1683599368,13155.966558759996,87.1433889300024,53614.0141464
2023-05-09,02:29:30.000,129,11029048,13125,0,1683599369,13155.966558759996,87.18568370999856,53613.95824944
2023-05-09,02:29:31.000,129,11029057,13125,0,1683599370,13156.013712929991,87.15043806000176,53614.02812064
2023-05-09,02:29:32.000,129,11029064,13365,0,1683599371,13156.094548649991,87.17158544999984,53614.09100472001
2023-05-09,02:29:33.000,129,11029031,13165,0,1683599372,13156.114757579991,87.21388023000327,53614.10497896
2023-05-09,02:29:34.000,129,11029051,13205,0,1683599373,13156.168648059996,87.19273283999792,53614.10497896
2023-05-09,02:29:35.000,129,11029075,13005,0,1683599374,13156.182120680001,87.19273283999792,53614.0141464
2023-05-09,02:29:36.000,129,11029035,12965,0,1683599375,13156.256220089992,87.2420767500007,53614.05606912
2023-05-09,02:29:37.000,129,11029055,13205,0,1683599376,13156.330319499997,87.22797849000199,53614.1538888
2023-05-09,02:29:38.000,129,11029058,13205,0,1683599377,13156.397682599993,87.19978197000455,53614.22376
2023-05-09,02:29:39.000,129,11029073,13285,0,1683599378,13156.397682599993,87.12929067000368,53614.23773424001
2023-05-09,02:29:40.000,129,11029064,13045,0,1683599379,13156.411155219997,87.08699589000025,53614.22376
2023-05-09,02:29:41.000,129,11029036,13045,0,1683599380,13156.397682599993,87.01650458999939,53614.25170848
2023-05-09,02:29:42.000,129,11029028,13125,0,1683599381,13156.505463559988,87.00240633000067,53614.25869560001
2023-05-09,02:29:43.000,129,11029019,13205,0,1683599382,13156.532408799998,86.98125894000259,53614.30760544001
2023-05-09,02:29:44.000,129,11029036,13005,0,1683599383,13156.579562969993,86.98830807000195,53614.314592560004
2023-05-09,02:29:45.000,129,11029048,13005,0,1683599384,13156.606508209989,86.98125894000259,53614.32157968
2023-05-09,02:29:46.000,129,11029047,13245,0,1683599385,13156.694080239999,87.01650458999939,53614.41241224
2023-05-09,02:29:47.000,129,11029078,13205,0,1683599386,13156.774915959999,87.00945546000003,53614.482283440004
2023-05-09,02:29:48.000,129,11029028,12925,0,1683599387,13156.80859750999,87.07289763000153,53614.44036072
2023-05-09,02:29:49.000,129,11029021,13165,0,1683599388,13156.82880643999,87.10814327999833,53614.47529632001
2023-05-09,02:29:50.000,129,11029057,13085,0,1683599389,13156.84901536999,87.15043806000176,53614.482283440004
2023-05-09,02:29:51.000,129,11029057,13365,0,1683599390,13156.87596061,87.19978197000455,53614.48927056
2023-05-09,02:29:52.000,129,11029033,13125,0,1683599391,13156.9365874,87.2420767500007,53614.51721904
2023-05-09,02:29:53.000,129,11029072,13045,0,1683599392,13157.01742312,87.2914206600035,53614.54516752001
2023-05-09,02:29:54.000,129,11029066,13365,0,1683599393,13157.07131359999,87.34076456999901,53614.601064480004
2023-05-09,02:29:55.000,129,11029113,13285,0,1683599394,13157.084786219995,87.38305935000244,53614.63600008
2023-05-09,02:29:56.000,129,11029072,13005,0,1683599395,13157.064577289995,87.43240325999795,53614.719845520005
2023-05-09,02:29:57.000,129,11029079,13285,0,1683599396,13157.11173145999,87.41125586999988,53614.719845520005
2023-05-09,02:29:58.000,129,11029055,13165,0,1683599397,13157.17909456,87.37601022000308,53614.768755360004
2023-05-09,02:29:59.000,129,11029050,12965,0,1683599398,13157.25993028,87.3901084800018,53614.817665200004
2023-05-09,02:30:00.000,129,11029034,13045,0,1683599399,13157.347502309996,87.4253541299986,53614.87356216
2023-05-09,02:30:01.000,129,11029046,13125,0,1683599400,13157.347502309996,87.40420674000052,53614.838626560006
2023-05-09,02:30:02.000,129,11029032,13285,0,1683599401,13157.408129099997,87.4253541299986,53614.887536400005
2023-05-09,02:30:03.000,129,11029053,12925,0,1683599402,13157.502437440002,87.41125586999988,53614.97138184
2023-05-09,02:30:04.000,129,11029017,12885,0,1683599403,13157.515910059992,87.44650152000395,53614.9923432
2023-05-09,02:30:05.000,129,11029059,13165,0,1683599404,13157.515910059992,87.4887963000001,53615.0622144
2023-05-09,02:30:06.000,129,11029026,13085,0,1683599405,13157.509173749997,87.54518934000225,53614.97138184
2023-05-09,02:30:07.000,129,11029057,13165,0,1683599406,13157.536118989992,87.55223847000161,53615.11112424
2023-05-09,02:30:08.000,129,11029021,13005,0,1683599407,13157.596745779992,87.55928760000097,53615.153046960004
2023-05-09,02:30:09.000,129,11029071,13405,0,1683599408,13157.657372569993,87.5381402100029,53615.222918160005
2023-05-09,02:30:10.000,129,11029063,13245,0,1683599409,13157.684317810003,87.52404195000418,53615.18798256
2023-05-09,02:30:11.000,129,11029058,13245,0,1683599410,13157.738208289993,87.47469804000139,53615.22990528
2023-05-09,02:30:12.000,129,11029013,13085,0,1683599411,13157.825780319989,87.46764891000203,53615.292789360006
2023-05-09,02:30:13.000,129,11029039,13365,0,1683599412,13157.872934489998,87.46764891000203,53615.33471208001
2023-05-09,02:30:14.000,129,11029041,13285,0,1683599413,13157.879670799994,87.47469804000139,53615.390609040005
2023-05-09,02:30:15.000,129,11029085,12925,0,1683599414,13157.872934489998,87.44650152000395,53615.32772496
2023-05-09,02:30:16.000,129,11029056,13285,0,1683599415,13157.859461869994,87.46764891000203,53615.36964768
2023-05-09,02:30:17.000,129,11029018,13165,0,1683599416,13157.872934489998,87.44650152000395,53615.488428720004
2023-05-09,02:30:18.000,129,11029071,13205,0,1683599417,13157.893143419999,87.46059978000267,53615.52336432
2023-05-09,02:30:19.000,129,11029056,12885,0,1683599418,13157.940297589994,87.45355065000331,53615.60022264001
2023-05-09,02:30:20.000,129,11029027,13125,0,1683599419,13157.913352349999,87.46059978000267,53615.53733856
2023-05-09,02:30:21.000,129,11029080,13085,0,1683599420,13157.953770209999,87.43945239000459,53615.64913248001
2023-05-09,02:30:22.000,129,11029027,13205,0,1683599421,13157.960506519994,87.41830499999924,53615.656119600004
2023-05-09,02:30:23.000,129,11029034,13045,0,1683599422,13157.96724282999,87.36896109000372,53615.69804232001
2023-05-09,02:30:24.000,129,11029009,13005,0,1683599423,13157.98745175999,87.3901084800018,53615.725990800005
2023-05-09,02:30:25.000,129,11029093,13125,0,1683599424,13157.994188069999,87.37601022000308,53615.75393928
2023-05-09,02:30:26.000,129,11029070,13285,0,1683599425,13158.07502379,87.37601022000308,53615.76791352001
2023-05-09,02:30:27.000,129,11029082,12965,0,1683599426,13158.12891426999,87.36896109000372,53615.87970744
2023-05-09,02:30:28.000,129,11029058,12925,0,1683599427,13158.182804749995,87.36896109000372,53615.92163016
2023-05-09,02:30:29.000,129,11029050,13365,0,1683599428,13158.17606844,87.36896109000372,53615.92163016
2023-05-09,02:30:30.000,129,11029067,12965,0,1683599429,13158.14912319999,87.3901084800018,53615.94957864
2023-05-09,02:30:31.000,129,11029068,13205,0,1683599430,13158.16933212999,87.39715761000116,53615.94957864
2023-05-09,02:30:32.000,129,11029089,13285,0,1683599431,13158.15585951,87.38305935000244,53615.95656576001
2023-05-09,02:30:33.000,129,11029033,13245,0,1683599432,13158.14912319999,87.36896109000372,53616.012462720006
2023-05-09,02:30:34.000,129,11029039,13365,0,1683599433,13158.19627737,87.33371543999965,53616.04739832
2023-05-09,02:30:35.000,129,11029053,13205,0,1683599434,13158.182804749995,87.33371543999965,53616.04739832
2023-05-09,02:30:36.000,129,11029043,13125,0,1683599435,13158.182804749995,87.31256805000157,53616.0753468
2023-05-09,02:30:37.000,129,11029060,13285,0,1683599436,13158.263640469995,87.27732240000478,53616.16617936
2023-05-09,02:30:38.000,129,11029052,12965,0,1683599437,13158.23669523,87.26322413999878,53616.15220512001
2023-05-09,02:30:39.000,129,11029033,13205,0,1683599438,13158.20974998999,87.23502762000135,53616.24303768
2023-05-09,02:30:40.000,129,11029035,13085,0,1683599439,13158.11544165,87.20683110000391,53616.145218
2023-05-09,02:30:41.000,129,11029057,12805,0,1683599440,13158.14912319999,87.16453632000048,53616.23605056
2023-05-09,02:30:42.000,129,11029037,13285,0,1683599441,13158.162595819995,87.1433889300024,53616.25701192
2023-05-09,02:30:43.000,129,11029024,12925,0,1683599442,13158.223222609995,87.10814327999833,53616.38976720001
2023-05-09,02:30:44.000,129,11029074,13285,0,1683599443,13158.223222609995,87.08699589000025,53616.396754320005
2023-05-09,02:30:45.000,129,11029041,13165,0,1683599444,13158.22995891999,87.0306028499981,53616.3548316
2023-05-09,02:30:46.000,129,11029063,13085,0,1683599445,13158.182804749995,87.0799467600009,53616.31989600001
2023-05-09,02:30:47.000,129,11028969,13205,0,1683599446,13158.20974998999,87.05175024000346,53616.38976720001
2023-05-09,02:30:48.000,129,11029012,13005,0,1683599447,13158.25016784999,87.03765198000474,53616.43867704001
2023-05-09,02:30:49.000,129,11029039,13125,0,1683599448,13158.25690416,87.03765198000474,53616.41771568001
2023-05-09,02:30:50.000,129,11029062,13245,0,1683599449,13158.223222609995,87.02355371999874,53616.45265128
2023-05-09,02:30:51.000,129,11029047,13045,0,1683599450,13158.27711309,86.96716068000387,53616.494574000004
2023-05-09,02:30:52.000,129,11029058,13085,0,1683599451,13158.304058329995,86.94601328999852,53616.53649672001
2023-05-09,02:30:53.000,129,11029052,13045,0,1683599452,13158.27711309,86.96011155000451,53616.613355040005
2023-05-09,02:30:54.000,129,11029076,13045,0,1683599453,13158.243431539995,86.98125894000259,53616.60636792001
2023-05-09,02:30:55.000,129,11029037,13165,0,1683599454,13158.203013679995,86.95306241999788,53616.57841944
2023-05-09,02:30:56.000,129,11029028,12925,0,1683599455,13158.16933212999,86.96716068000387,53616.57143232
2023-05-09,02:30:57.000,129,11029014,12925,0,1683599456,13158.18954105999,86.93896415999916,53616.634316400006
2023-05-09,02:30:58.000,129,11029059,13365,0,1683599457,13158.17606844,86.95306241999788,53616.71816184
2023-05-09,02:30:59.000,129,11029046,13085,0,1683599458,13158.17606844,86.91781677000108,53616.74611032
2023-05-09,02:31:00.000,129,11029076,13005,0,1683599459,13158.122177959995,86.91076764000172,53616.74611032
2023-05-09,02:31:01.000,129,11029088,13325,0,1683599460,13158.11544165,86.88257112000429,53616.71117472
2023-05-09,02:31:02.000,129,11029062,13285,0,1683599461,13158.12891426999,86.88962025000365,53616.74611032
2023-05-09,02:31:03.000,129,11029055,13125,0,1683599462,13158.122177959995,86.86847285999829,53616.70418760001
2023-05-09,02:31:04.000,129,11029045,13205,0,1683599463,13158.13565058,86.84027634000086,53616.76707168
2023-05-09,02:31:05.000,129,11029024,12845,0,1683599464,13158.11544165,86.7979815600047,53616.76008456
2023-05-09,02:31:06.000,129,11029040,13165,0,1683599465,13158.12891426999,86.77683416999935,53616.79502016001
2023-05-09,02:31:07.000,129,11029055,13125,0,1683599466,13158.2164863,86.71339199999784,53616.89283984001
2023-05-09,02:31:08.000,129,11029044,13205,0,1683599467,13158.243431539995,86.6851954800004,53616.89283984001
2023-05-09,02:31:09.000,129,11029093,13165,0,1683599468,13158.31753095,86.69224460999976,53616.86489136
2023-05-09,02:31:10.000,129,11029075,13245,0,1683599469,13158.263640469995,86.69929373999912,53616.829955760004
2023-05-09,02:31:11.000,129,11029080,13165,0,1683599470,13158.29732202,86.67814635000104,53616.82296864001
2023-05-09,02:31:12.000,129,11029047,13125,0,1683599471,13158.31079463999,86.6499498300036,53616.89283984001
2023-05-09,02:31:13.000,129,11029069,13045,0,1683599472,13158.263640469995,86.63585157000489,53616.899826960005
2023-05-09,02:31:14.000,129,11029069,13045,0,1683599473,13158.29058570999,86.6217533099989,53616.948736800005
2023-05-09,02:31:15.000,129,11029072,12925,0,1683599474,13158.33773988,86.57240940000338,53616.9836724
2023-05-09,02:31:16.000,129,11029041,13045,0,1683599475,13158.405102979996,86.57240940000338,53617.03258224
2023-05-09,02:31:17.000,129,11029056,13165,0,1683599476,13158.472466079991,86.59355679000146,53617.04655648
2023-05-09,02:31:18.000,129,11029007,13125,0,1683599477,13158.47920239,86.59355679000146,53617.01162088001
2023-05-09,02:31:19.000,129,11029041,13125,0,1683599478,13158.512883939991,86.60765505000018,53617.06053072001
2023-05-09,02:31:20.000,129,11029076,12925,0,1683599479,13158.47920239,86.60765505000018,53616.997646640004
2023-05-09,02:31:21.000,129,11029114,13005,0,1683599480,13158.512883939991,86.62880243999825,53617.06053072001
2023-05-09,02:31:22.000,129,11029001,13125,0,1683599481,13158.546565489996,86.6217533099989,53617.116427680005
2023-05-09,02:31:23.000,129,11029085,13005,0,1683599482,13158.627401209997,86.65699896000297,53617.15136328
2023-05-09,02:31:24.000,129,11029068,13085,0,1683599483,13158.661082760002,86.6217533099989,53617.17931176001
2023-05-09,02:31:25.000,129,11029085,12845,0,1683599484,13158.667819069997,86.62880243999825,53617.10245344
2023-05-09,02:31:26.000,129,11029123,13165,0,1683599485,13158.768863719997,86.63585157000489,53617.186298880006
2023-05-09,02:31:27.000,129,11029039,13085,0,1683599486,13158.782336340002,86.69929373999912,53617.15835040001
2023-05-09,02:31:28.000,129,11029023,13205,0,1683599487,13158.869908369998,86.70634286999848,53617.20726024001
2023-05-09,02:31:29.000,129,11029055,13285,0,1683599488,13158.842963130002,86.74158852000255,53617.235208720005
2023-05-09,02:31:30.000,129,11029079,12765,0,1683599489,13158.883380990002,86.80503069000406,53617.22822160001
2023-05-09,02:31:31.000,129,11029021,13205,0,1683599490,13158.950744089998,86.8332272100015,53617.27713144001
2023-05-09,02:31:32.000,129,11029076,13005,0,1683599491,13159.078733979994,86.86142372999893,53617.37495112001
2023-05-09,02:31:33.000,129,11029027,13005,0,1683599492,13159.098942909994,86.90371851000236,53617.402899600005
2023-05-09,02:31:34.000,129,11029076,13005,0,1683599493,13159.092206599998,86.88962025000365,53617.451809440005
2023-05-09,02:31:35.000,129,11029041,13245,0,1683599494,13159.112415529999,86.896669380003,53617.41687384
2023-05-09,02:31:36.000,129,11029030,12685,0,1683599495,13159.119151839994,86.87552198999765,53617.38892536
2023-05-09,02:31:37.000,129,11029059,13165,0,1683599496,13159.24714172999,86.81912895000278,53617.53565488
2023-05-09,02:31:38.000,129,11029068,12765,0,1683599497,13159.31450483,86.80503069000406,53617.48674504
2023-05-09,02:31:39.000,129,11029017,12925,0,1683599498,13159.44923102999,86.79093242999807,53617.59155184001
2023-05-09,02:31:40.000,129,11029087,13085,0,1683599499,13159.51659413,86.82617808000214,53617.59853896
2023-05-09,02:31:41.000,129,11029047,12765,0,1683599500,13159.55027567999,86.81207982000342,53617.61251320001
2023-05-09,02:31:42.000,129,11029076,12765,0,1683599501,13159.59742985,86.84027634000086,53617.64046168001
2023-05-09,02:31:43.000,129,11029058,12925,0,1683599502,13159.732156049991,86.86142372999893,53617.68238440001
2023-05-09,02:31:44.000,129,11029006,13125,0,1683599503,13159.792782839992,86.88962025000365,53617.73129424001
2023-05-09,02:31:45.000,129,11029031,12925,0,1683599504,13159.799519150001,86.9319150299998,53617.79417832
2023-05-09,02:31:46.000,129,11029019,13085,0,1683599505,13159.860145940002,86.98125894000259,53617.79417832
2023-05-09,02:31:47.000,129,11029066,13165,0,1683599506,13159.967926899997,87.0306028499981,53617.80815256001
2023-05-09,02:31:48.000,129,11029053,13125,0,1683599507,13160.021817380002,87.0799467600009,53617.94090784
2023-05-09,02:31:49.000,129,11029071,13165,0,1683599508,13160.102653100002,87.12929067000368,53617.94789496001
2023-05-09,02:31:50.000,129,11029100,13205,0,1683599509,13160.122862030003,87.18568370999856,53617.98283056
2023-05-09,02:31:51.000,129,11029050,13325,0,1683599510,13160.095916789993,87.22797849000199,53617.98283056
2023-05-09,02:31:52.000,129,11029050,13085,0,1683599511,13160.109389409998,87.25617500999942,53618.01776616001
2023-05-09,02:31:53.000,129,11029052,13285,0,1683599512,13160.136334649993,87.26322413999878,53618.04571464001
2023-05-09,02:31:54.000,129,11029041,13045,0,1683599513,13160.223906679988,87.25617500999942,53618.15052144
2023-05-09,02:31:55.000,129,11029038,13285,0,1683599514,13160.257588229993,87.28437153000414,53618.18545704001
2023-05-09,02:31:56.000,129,11029038,12925,0,1683599515,13160.298006089994,87.30551892000221,53618.26231536001
2023-05-09,02:31:57.000,129,11029093,13085,0,1683599516,13160.244115609989,87.32666631000029,53618.22039264
2023-05-09,02:31:58.000,129,11029117,13125,0,1683599517,13160.271060849998,87.34076456999901,53618.26930248
2023-05-09,02:31:59.000,129,11029071,13125,0,1683599518,13160.318215019994,87.36191196000436,53618.28327672001
2023-05-09,02:32:00.000,129,11029082,12965,0,1683599519,13160.304742399989,87.44650152000395,53618.3461608
2023-05-09,02:32:01.000,129,11029060,13045,0,1683599520,13160.298006089994,87.49584542999946,53618.39507064
2023-05-09,02:32:02.000,129,11029062,12885,0,1683599521,13160.284533469989,87.52404195000418,53618.33218656001
2023-05-09,02:32:03.000,129,11029065,13045,0,1683599522,13160.392314429999,87.46764891000203,53618.47192896001
2023-05-09,02:32:04.000,129,11029070,13205,0,1683599523,13160.351896569999,87.52404195000418,53618.457954720005
2023-05-09,02:32:05.000,129,11029052,12965,0,1683599524,13160.392314429999,87.49584542999946,53618.506864560004
2023-05-09,02:32:06.000,129,11029071,13165,0,1683599525,13160.345160259989,87.52404195000418,53618.457954720005
2023-05-09,02:32:07.000,129,11029053,12925,0,1683599526,13160.304742399989,87.50994368999818,53618.45096760001
2023-05-09,02:32:08.000,129,11029020,13045,0,1683599527,13160.351896569999,87.50289455999882,53618.52083880001
2023-05-09,02:32:09.000,129,11029093,13125,0,1683599528,13160.324951329989,87.46059978000267,53618.54878728001
2023-05-09,02:32:10.000,129,11029029,12965,0,1683599529,13160.318215019994,87.45355065000331,53618.47192896001
2023-05-09,02:32:11.000,129,11029054,13005,0,1683599530,13160.304742399989,87.41125586999988,53618.49987744001
2023-05-09,02:32:12.000,129,11029074,13165,0,1683599531,13160.311478709998,87.43945239000459,53618.63263272
2023-05-09,02:32:13.000,129,11029113,13125,0,1683599532,13160.277797159993,87.46059978000267,53618.59769712001
2023-05-09,02:32:14.000,129,11029061,13125,0,1683599533,13160.271060849998,87.46059978000267,53618.63961984001
2023-05-09,02:32:15.000,129,11029067,13005,0,1683599534,13160.244115609989,87.4253541299986,53618.56276152
2023-05-09,02:32:16.000,129,11029036,13125,0,1683599535,13160.210434059998,87.36896109000372,53618.58372288
2023-05-09,02:32:17.000,129,11029041,12965,0,1683599536,13160.203697749988,87.31256805000157,53618.61865848001
2023-05-09,02:32:18.000,129,11029043,13085,0,1683599537,13160.163279889988,87.24912588000007,53618.68852968001
2023-05-09,02:32:19.000,129,11029032,13125,0,1683599538,13160.156543579993,87.19273283999792,53618.73743952001
2023-05-09,02:32:20.000,129,11029060,12925,0,1683599539,13160.122862030003,87.2420767500007,53618.793336480005
2023-05-09,02:32:21.000,129,11029059,13085,0,1683599540,13160.095916789993,87.2914206600035,53618.70949104
2023-05-09,02:32:22.000,129,11029088,13125,0,1683599541,13160.075707859993,87.34076456999901,53618.73743952001
2023-05-09,02:32:23.000,129,11029056,13285,0,1683599542,13160.109389409998,87.37601022000308,53618.76538800001
2023-05-09,02:32:24.000,129,11029016,13125,0,1683599543,13160.095916789993,87.41125586999988,53618.75141376
2023-05-09,02:32:25.000,129,11029039,13045,0,1683599544,13160.008344759997,87.45355065000331,53618.70250392
2023-05-09,02:32:26.000,129,11029100,13085,0,1683599545,13160.048762619997,87.50289455999882,53618.75840088
2023-05-09,02:32:27.000,129,11029040,13125,0,1683599546,13160.143070959988,87.55223847000161,53618.82827208
2023-05-09,02:32:28.000,129,11029066,12765,0,1683599547,13160.190225129998,87.58748411999841,53618.88416904001
2023-05-09,02:32:29.000,129,11029081,13205,0,1683599548,13160.210434059998,87.62977890000184,53618.863207680006
2023-05-09,02:32:30.000,129,11029060,13325,0,1683599549,13160.230642989998,87.67912281000463,53618.82827208
2023-05-09,02:32:31.000,129,11029044,13005,0,1683599550,13160.264324539989,87.672073679998,53618.85622056001
2023-05-09,02:32:32.000,129,11029054,13085,0,1683599551,13160.351896569999,87.74256497999886,53618.87718192
2023-05-09,02:32:33.000,129,11029028,13085,0,1683599552,13160.432732289999,87.79190889000165,53618.912117520005
2023-05-09,02:32:34.000,129,11029046,13125,0,1683599553,13160.50683169999,87.81305627999973,53618.99596296
2023-05-09,02:32:35.000,129,11029074,13285,0,1683599554,13160.5741948,87.84125280000444,53619.02391144001
2023-05-09,02:32:36.000,129,11029066,13285,0,1683599555,13160.63482159,87.89059670999995,53619.02391144001
2023-05-09,02:32:37.000,129,11029071,12885,0,1683599556,13160.69544838,87.91174409999803,53619.08679552
2023-05-09,02:32:38.000,129,11029057,13085,0,1683599557,13160.68871206999,87.93289149000339,53619.079808400005
2023-05-09,02:32:39.000,129,11029033,13005,0,1683599558,13160.73586624,87.96108801000082,53619.14269248001
2023-05-09,02:32:40.000,129,11029056,13005,0,1683599559,13160.72912992999,87.98928452999826,53619.14269248001
2023-05-09,02:32:41.000,129,11029041,13085,0,1683599560,13160.74933885999,88.01043192000361,53619.17064096001
2023-05-09,02:32:42.000,129,11029016,13325,0,1683599561,13160.783020409996,88.00338279000425,53619.19160232001
2023-05-09,02:32:43.000,129,11029050,13045,0,1683599562,13160.937955540001,87.93289149000339,53619.28942200001
2023-05-09,02:32:44.000,129,11029086,13325,0,1683599563,13160.985109709996,87.89764583999931,53619.33833184001
2023-05-09,02:32:45.000,129,11029101,13085,0,1683599564,13161.059209120001,87.79190889000165,53619.35230608
2023-05-09,02:32:46.000,129,11029101,13125,0,1683599565,13161.072681739992,87.75666324000485,53619.3243576
2023-05-09,02:32:47.000,129,11029081,12765,0,1683599566,13161.146781149997,87.6368280300012,53619.38724168001
2023-05-09,02:32:48.000,129,11029057,13045,0,1683599567,13161.214144249992,87.58043498999905,53619.45711288001
2023-05-09,02:32:49.000,129,11029044,13165,0,1683599568,13161.294979969993,87.5381402100029,53619.513009840004
2023-05-09,02:32:50.000,129,11029040,12925,0,1683599569,13161.294979969993,87.50289455999882,53619.55493256001
2023-05-09,02:32:51.000,129,11029058,13325,0,1683599570,13161.382551999988,87.50994368999818,53619.5689068
2023-05-09,02:32:52.000,129,11029098,13205,0,1683599571,13161.456651409993,87.55223847000161,53619.638778
2023-05-09,02:32:53.000,129,11029054,13005,0,1683599572,13161.524014509989,87.58043498999905,53619.69467496001
2023-05-09,02:32:54.000,129,11029055,12965,0,1683599573,13161.524014509989,87.62977890000184,53619.701662080006
2023-05-09,02:32:55.000,129,11029058,13285,0,1683599574,13161.503805579989,87.67912281000463,53619.69467496001
2023-05-09,02:32:56.000,129,11029043,13285,0,1683599575,13161.530750819999,87.76371237000421,53619.75755904
2023-05-09,02:32:57.000,129,11029020,13325,0,1683599576,13161.577904989994,87.80600715000037,53619.78550752
2023-05-09,02:32:58.000,129,11029049,12845,0,1683599577,13161.584641299989,87.86944932000188,53619.86236584001
2023-05-09,02:32:59.000,129,11029014,13045,0,1683599578,13161.64526808999,87.91879323000467,53619.92524992
2023-05-09,02:33:00.000,129,11029050,12925,0,1683599579,13161.638531779994,87.96813714000018,53619.89730144
2023-05-09,02:33:01.000,129,11029060,12965,0,1683599580,13161.678949639994,87.9469897500021,53619.93922416001
2023-05-09,02:33:02.000,129,11029058,13205,0,1683599581,13161.68568594999,87.9963336600049,53620.00210824
2023-05-09,02:33:03.000,129,11029080,13085,0,1683599582,13161.779994289995,88.04567757000041,53620.00210824
2023-05-09,02:33:04.000,129,11029039,12925,0,1683599583,13161.79346691,88.08092322000448,53620.05101808
2023-05-09,02:33:05.000,129,11029088,13245,0,1683599584,13161.820412149995,88.0950214800032,53620.06499232
2023-05-09,02:33:06.000,129,11029075,13285,0,1683599585,13161.86756631999,88.10207061000256,53620.10691504001
2023-05-09,02:33:07.000,129,11029088,13245,0,1683599586,13162.069655619991,88.12321800000063,53620.23967032
2023-05-09,02:33:08.000,129,11029048,13005,0,1683599587,13162.137018720001,88.21485668999958,53620.2676188
2023-05-09,02:33:09.000,129,11029094,13205,0,1683599588,13162.244799679997,88.20780756000022,53620.27460592001
2023-05-09,02:33:10.000,129,11029125,13085,0,1683599589,13162.305426469997,88.24305321000429,53620.32351576001
2023-05-09,02:33:11.000,129,11029042,12845,0,1683599590,13162.339108020002,88.29944624999916,53620.33749
2023-05-09,02:33:12.000,129,11029023,13365,0,1683599591,13162.473834219993,88.3417410300026,53620.39338696001
2023-05-09,02:33:13.000,129,11029059,13005,0,1683599592,13162.520988390002,88.39813407000474,53620.46325816001
2023-05-09,02:33:14.000,129,11029060,13165,0,1683599593,13162.507515769998,88.46157623999898,53620.49120664001
2023-05-09,02:33:15.000,129,11029046,13205,0,1683599594,13162.561406250003,88.51092015000177,53620.53312936001
2023-05-09,02:33:16.000,129,11029038,13085,0,1683599595,13162.541197320003,88.56731319000392,53620.60300056
2023-05-09,02:33:17.000,129,11029060,13085,0,1683599596,13162.675923519993,88.59550971000135,53620.73575584
2023-05-09,02:33:18.000,129,11029042,13285,0,1683599597,13162.689396139998,88.58846058000199,53620.72876872001
2023-05-09,02:33:19.000,129,11029068,12925,0,1683599598,13162.709605069998,88.6519027500035,53620.756717200005
2023-05-09,02:33:20.000,129,11029053,13085,0,1683599599,13162.729813999998,88.65895188000286,53620.89645960001
2023-05-09,02:33:21.000,129,11029033,13205,0,1683599600,13162.729813999998,88.65895188000286,53620.805627040005
2023-05-09,02:33:22.000,129,11029043,12925,0,1683599601,13162.776968169994,88.70124665999901,53620.86851112001
2023-05-09,02:33:23.000,129,11029066,13085,0,1683599602,13162.857803889994,88.69419752999966,53621.0012664
2023-05-09,02:33:24.000,129,11029053,13005,0,1683599603,13162.871276509999,88.6871484000003,53621.00825352
2023-05-09,02:33:25.000,129,11029059,13125,0,1683599604,13162.91169437,88.66600101000222,53621.08511184001
2023-05-09,02:33:26.000,129,11029061,13245,0,1683599605,13162.878012819994,88.6871484000003,53621.07812472
2023-05-09,02:33:27.000,129,11029050,13045,0,1683599606,13162.891485439999,88.74354144000245,53621.08511184001
2023-05-09,02:33:28.000,129,11029087,13125,0,1683599607,13162.871276509999,88.74354144000245,53621.09908608
2023-05-09,02:33:29.000,129,11029048,13285,0,1683599608,13162.9319033,88.77173795999988,53621.18293152001
2023-05-09,02:33:30.000,129,11029065,13285,0,1683599609,13162.938639609994,88.82108187000267,53621.259789840005
2023-05-09,02:33:31.000,129,11029049,13045,0,1683599610,13162.96558484999,88.7858362199986,53621.27376408
2023-05-09,02:33:32.000,129,11029059,13285,0,1683599611,13162.99253009,88.72944318000373,53621.322673919996
2023-05-09,02:33:33.000,129,11029013,13045,0,1683599612,13162.97232116,88.64485362000414,53621.385558
2023-05-09,02:33:34.000,129,11029112,13165,0,1683599613,13162.958848539995,88.56731319000392,53621.378570880006
2023-05-09,02:33:35.000,129,11029043,13085,0,1683599614,13162.830858649999,88.51796928000113,53621.35062240001
2023-05-09,02:33:36.000,129,11029029,13365,0,1683599615,13162.783704479989,88.4051832000041,53621.36459664
2023-05-09,02:33:37.000,129,11029038,13165,0,1683599616,13162.763495549989,88.36993755000003,53621.44145496
2023-05-09,02:33:38.000,129,11029068,13125,0,1683599617,13162.783704479989,88.33469190000324,53621.50433904
2023-05-09,02:33:39.000,129,11029060,13085,0,1683599618,13162.756759239994,88.3417410300026,53621.53927464001
2023-05-09,02:33:40.000,129,11029027,13205,0,1683599619,13162.696132449993,88.36993755000003,53621.51132616
2023-05-09,02:33:41.000,129,11029039,12925,0,1683599620,13162.648978279998,88.41223233000346,53621.476390560005
2023-05-09,02:33:42.000,129,11029026,13325,0,1683599621,13162.608560419998,88.41928146000282,53621.53228752
2023-05-09,02:33:43.000,129,11029077,12885,0,1683599622,13162.568142559998,88.4404288500009,53621.58818448001
2023-05-09,02:33:44.000,129,11029092,13085,0,1683599623,13162.554669939993,88.52501841000048,53621.57421024
2023-05-09,02:33:45.000,129,11029023,12925,0,1683599624,13162.453625289992,88.56026406000456,53621.560236
2023-05-09,02:33:46.000,129,11029044,12965,0,1683599625,13162.406471119997,88.58141145000263,53621.6301072
2023-05-09,02:33:47.000,129,11029094,13005,0,1683599626,13162.392998499992,88.57436232000327,53621.644081440005
2023-05-09,02:33:48.000,129,11029042,13445,0,1683599627,13162.386262189997,88.58141145000263,53621.66504280001
2023-05-09,02:33:49.000,129,11029089,13165,0,1683599628,13162.339108020002,88.60255884000071,53621.692991280004
2023-05-09,02:33:50.000,129,11029044,13085,0,1683599629,13162.285217539997,88.6519027500035,53621.67901704
2023-05-09,02:33:51.000,129,11029039,13085,0,1683599630,13162.238063370001,88.70124665999901,53621.713952640006
2023-05-09,02:33:52.000,129,11029034,13085,0,1683599631,13162.224590749996,88.7505905700018,53621.658055679996
2023-05-09,02:33:53.000,129,11029056,13285,0,1683599632,13162.231327059992,88.7858362199986,53621.72093976
2023-05-09,02:33:54.000,129,11029012,13045,0,1683599633,13162.123546099996,88.84927839000011,53621.74190112
2023-05-09,02:33:55.000,129,11029036,13045,0,1683599634,13162.143755029996,88.87747491000482,53621.78382384001
2023-05-09,02:33:56.000,129,11029054,12845,0,1683599635,13162.150491339991,88.8986223000029,53621.85369504001
2023-05-09,02:33:57.000,129,11028994,13045,0,1683599636,13162.157227650001,88.89157317000354,53621.85369504001
2023-05-09,02:33:58.000,129,11029053,13165,0,1683599637,13162.130282409991,88.90567143000226,53621.811772320005
2023-05-09,02:33:59.000,129,11028992,12925,0,1683599638,13162.04944668999,88.91976969000098,53621.80478520001
2023-05-09,02:34:00.000,129,11029114,13205,0,1683599639,13162.123546099996,88.89157317000354,53621.909592
2023-05-09,02:34:01.000,129,11029049,12845,0,1683599640,13162.09660086,88.89157317000354,53621.90260488001
2023-05-09,02:34:02.000,129,11029069,13125,0,1683599641,13162.110073479991,88.87042577999819,53621.90260488001
2023-05-09,02:34:03.000,129,11029057,13085,0,1683599642,13162.110073479991,88.81403274000331,53621.909592
2023-05-09,02:34:04.000,129,11029057,13205,0,1683599643,13162.143755029996,88.80698361000395,53621.95151472001
2023-05-09,02:34:05.000,129,11029089,13005,0,1683599644,13162.170700269991,88.76468883000052,53622.00042456001
2023-05-09,02:34:06.000,129,11029039,13085,0,1683599645,13162.190909199991,88.77878708999924,53621.9445276
2023-05-09,02:34:07.000,129,11029086,13445,0,1683599646,13162.217854440001,88.7505905700018,53621.95151472001
2023-05-09,02:34:08.000,129,11029044,12965,0,1683599647,13162.285217539997,88.82108187000267,53621.9445276
2023-05-09,02:34:09.000,129,11029052,12965,0,1683599648,13162.332371709992,88.7999344800046,53621.98645032
2023-05-09,02:34:10.000,129,11029092,13245,0,1683599649,13162.413207429992,88.84927839000011,53621.979463200005
2023-05-09,02:34:11.000,129,11029071,13165,0,1683599650,13162.507515769998,88.83518013000139,53622.049334400006
2023-05-09,02:34:12.000,129,11029067,13365,0,1683599651,13162.628769349998,88.89157317000354,53622.049334400006
2023-05-09,02:34:13.000,129,11029055,13085,0,1683599652,13162.682659829989,88.85632751999947,53622.098244240005
2023-05-09,02:34:14.000,129,11029049,12885,0,1683599653,13162.810649719999,88.86337664999883,53622.14016696001
2023-05-09,02:34:15.000,129,11029049,13165,0,1683599654,13162.91169437,88.83518013000139,53622.16811544001
2023-05-09,02:34:16.000,129,11029010,13285,0,1683599655,13163.05315688,88.7999344800046,53622.17510256
2023-05-09,02:34:17.000,129,11029055,12885,0,1683599656,13163.10704735999,88.83518013000139,53622.18208968
2023-05-09,02:34:18.000,129,11029068,13285,0,1683599657,13163.241773559996,88.88452404000418,53622.25894800001
2023-05-09,02:34:19.000,129,11029012,13045,0,1683599658,13163.376499760001,88.84927839000011,53622.328819199996
2023-05-09,02:34:20.000,129,11029057,12765,0,1683599659,13163.430390239992,88.87042577999819,53622.33580632001
2023-05-09,02:34:21.000,129,11029030,13125,0,1683599660,13163.511225959992,88.90567143000226,53622.363754800004
2023-05-09,02:34:22.000,129,11029128,13205,0,1683599661,13163.538171200002,88.9338679499997,53622.363754800004
2023-05-09,02:34:23.000,129,11029047,13365,0,1683599662,13163.625743229997,88.94796620999841,53622.39170328
2023-05-09,02:34:24.000,129,11029042,13085,0,1683599663,13163.686370019997,88.98321186000248,53622.51048432
2023-05-09,02:34:25.000,129,11029096,13205,0,1683599664,13163.753733119993,89.01845750999928,53622.56638128
2023-05-09,02:34:26.000,129,11029035,12925,0,1683599665,13163.753733119993,89.08894881000015,53622.51048432
2023-05-09,02:34:27.000,129,11029051,13285,0,1683599666,13163.895195629993,89.06780142000207,53622.65721384
2023-05-09,02:34:28.000,129,11029042,13205,0,1683599667,13164.023185519989,89.10304706999887,53622.68516232
2023-05-09,02:34:29.000,129,11029046,13045,0,1683599668,13164.056867069994,89.06780142000207,53622.699136560004
2023-05-09,02:34:30.000,129,11029061,13005,0,1683599669,13164.10402123999,89.06075229000271,53622.76202064001
2023-05-09,02:34:31.000,129,11029048,13445,0,1683599670,13164.10402123999,89.04665403000399,53622.75503352
2023-05-09,02:34:32.000,129,11029056,13125,0,1683599671,13164.137702789994,89.02550663999864,53622.76202064001
2023-05-09,02:34:33.000,129,11029031,13045,0,1683599672,13164.097284929994,89.00435925000056,53622.866827440004
2023-05-09,02:34:34.000,129,11029056,13125,0,1683599673,13164.097284929994,88.97616273000313,53622.92971152001
2023-05-09,02:34:35.000,129,11029038,13325,0,1683599674,13164.08381230999,88.96911360000377,53622.96464712
2023-05-09,02:34:36.000,129,11029059,13085,0,1683599675,13164.13096648,88.91976969000098,53622.96464712
2023-05-09,02:34:37.000,129,11029069,12925,0,1683599676,13164.178120649995,88.85632751999947,53623.02753120001
2023-05-09,02:34:38.000,129,11029070,13165,0,1683599677,13164.14443909999,88.86337664999883,53623.02054408
2023-05-09,02:34:39.000,129,11029037,12965,0,1683599678,13164.23201113,88.82108187000267,53623.09041528
2023-05-09,02:34:40.000,129,11029071,13085,0,1683599679,13164.157911719994,88.82108187000267,53623.04150544
2023-05-09,02:34:41.000,129,11029061,13165,0,1683599680,13164.137702789994,88.77878708999924,53623.07644104001
2023-05-09,02:34:42.000,129,11029067,13085,0,1683599681,13164.137702789994,88.75763970000116,53623.132338
2023-05-09,02:34:43.000,129,11029071,13285,0,1683599682,13164.25222006,88.71534491999773,53623.18823496
2023-05-09,02:34:44.000,129,11029033,13045,0,1683599683,13164.28590160999,88.65895188000286,53623.25810616
2023-05-09,02:34:45.000,129,11029071,13165,0,1683599684,13164.299374229995,88.63780449000478,53623.24413192001
2023-05-09,02:34:46.000,129,11029061,13205,0,1683599685,13164.299374229995,88.6519027500035,53623.19522208001
2023-05-09,02:34:47.000,129,11029054,13285,0,1683599686,13164.35326471,88.57436232000327,53623.26509328001
2023-05-09,02:34:48.000,129,11029026,13005,0,1683599687,13164.43410043,88.55321492999792,53623.33496448
2023-05-09,02:34:49.000,129,11029024,13205,0,1683599688,13164.49472722,88.51796928000113,53623.369900080004
2023-05-09,02:34:50.000,129,11029083,13005,0,1683599689,13164.49472722,88.5038710200024,53623.38387432001
2023-05-09,02:34:51.000,129,11029036,13205,0,1683599690,13164.548617699991,88.42633059000218,53623.4467584
2023-05-09,02:34:52.000,129,11029063,12925,0,1683599691,13164.642926039996,88.37698667999939,53623.50964248001
2023-05-09,02:34:53.000,129,11029026,13245,0,1683599692,13164.696816520001,88.36993755000003,53623.5166296
2023-05-09,02:34:54.000,129,11029065,13245,0,1683599693,13164.717025450002,88.38403580999875,53623.50964248001
2023-05-09,02:34:55.000,129,11029045,13285,0,1683599694,13164.703552829997,88.43337972000154,53623.5166296
2023-05-09,02:34:56.000,129,11029073,13125,0,1683599695,13164.703552829997,88.41223233000346,53623.5166296
2023-05-09,02:34:57.000,129,11029029,13245,0,1683599696,13164.757443310002,88.39108493999811,53623.66335912
2023-05-09,02:34:58.000,129,11029090,13165,0,1683599697,13164.811333789992,88.34879016000195,53623.705281840004
2023-05-09,02:34:59.000,129,11029052,13085,0,1683599698,13164.838279030002,88.32059364000452,53623.726243200006
2023-05-09,02:35:00.000,129,11029058,13325,0,1683599699,13164.784388549997,88.30649537999852,53623.74720456001
2023-05-09,02:35:01.000,129,11029109,13165,0,1683599700,13164.784388549997,88.31354450999788,53623.754191680004
2023-05-09,02:35:02.000,129,11029031,13325,0,1683599701,13164.743970689997,88.27124973000173,53623.81008864
2023-05-09,02:35:03.000,129,11029044,13125,0,1683599702,13164.750706999992,88.23600407999766,53623.78214016
2023-05-09,02:35:04.000,129,11029059,12925,0,1683599703,13164.757443310002,88.21485668999958,53623.86598560001
2023-05-09,02:35:05.000,129,11029032,13125,0,1683599704,13164.683343899997,88.12321800000063,53623.79611440001
2023-05-09,02:35:06.000,129,11029012,13205,0,1683599705,13164.676607590001,88.06682495999848,53623.84502424001
2023-05-09,02:35:07.000,129,11029025,12925,0,1683599706,13164.730498069992,87.95403888000146,53623.93585680001
2023-05-09,02:35:08.000,129,11029039,13365,0,1683599707,13164.764179619997,87.84125280000444,53623.99874088
2023-05-09,02:35:09.000,129,11029082,13245,0,1683599708,13164.770915929992,87.74961410999822,53624.03367648001
2023-05-09,02:35:10.000,129,11029005,13285,0,1683599709,13164.743970689997,87.66502454999863,53624.005728
2023-05-09,02:35:11.000,129,11029052,12925,0,1683599710,13164.723761759997,87.61568064000312,53624.005728
2023-05-09,02:35:12.000,129,11029058,13285,0,1683599711,13164.676607590001,87.52404195000418,53623.97777952
2023-05-09,02:35:13.000,129,11029027,13285,0,1683599712,13164.703552829997,87.4253541299986,53624.01271512001
2023-05-09,02:35:14.000,129,11029045,12965,0,1683599713,13164.730498069992,87.34781369999837,53624.10354768001
2023-05-09,02:35:15.000,129,11029096,13125,0,1683599714,13164.683343899997,87.2914206600035,53624.13149616001
2023-05-09,02:35:16.000,129,11029063,13005,0,1683599715,13164.636189730001,87.2420767500007,53624.089573440004
2023-05-09,02:35:17.000,129,11029085,13165,0,1683599716,13164.602508179996,87.15748719000112,53624.11752192
2023-05-09,02:35:18.000,129,11029045,13245,0,1683599717,13164.575562940001,87.1433889300024,53624.159444640005
2023-05-09,02:35:19.000,129,11029009,12925,0,1683599718,13164.55535401,87.0799467600009,53624.10354768001
2023-05-09,02:35:20.000,129,11029068,13285,0,1683599719,13164.51493615,87.05175024000346,53624.17341888
2023-05-09,02:35:21.000,129,11029088,13045,0,1683599720,13164.43410043,87.00240633000067,53624.09656056
2023-05-09,02:35:22.000,129,11029035,13085,0,1683599721,13164.420627809995,86.98125894000259,53624.0755992
2023-05-09,02:35:23.000,129,11029067,12965,0,1683599722,13164.420627809995,86.9319150299998,53624.1454704
2023-05-09,02:35:24.000,129,11029105,13045,0,1683599723,13164.37347364,86.92486590000044,53624.208354480004
2023-05-09,02:35:25.000,129,11029111,13005,0,1683599724,13164.32631946999,86.88962025000365,53624.18739312
2023-05-09,02:35:26.000,129,11029043,13205,0,1683599725,13164.198329579995,86.8332272100015,53624.09656056
2023-05-09,02:35:27.000,129,11029076,13245,0,1683599726,13164.13096648,86.7979815600047,53624.17341888
2023-05-09,02:35:28.000,129,11029038,13125,0,1683599727,13164.029921829999,86.82617808000214,53624.18040600001
2023-05-09,02:35:29.000,129,11029049,13085,0,1683599728,13163.922140869989,86.76978503999999,53624.2153416
2023-05-09,02:35:30.000,129,11029060,13085,0,1683599729,13163.740260500002,86.70634286999848,53624.13848328
2023-05-09,02:35:31.000,129,11029049,13325,0,1683599730,13163.605534299997,86.57240940000338,53624.1454704
2023-05-09,02:35:32.000,129,11029016,13325,0,1683599731,13163.517962270002,86.50896723000187,53624.18040600001
2023-05-09,02:35:33.000,129,11029061,13125,0,1683599732,13163.356290830001,86.42437767000229,53624.04765072
2023-05-09,02:35:34.000,129,11029017,13085,0,1683599733,13163.181146769995,86.30454245999863,53623.991753760005
2023-05-09,02:35:35.000,129,11029068,13125,0,1683599734,13163.14746521999,86.1917563800016,53624.05463784001
2023-05-09,02:35:36.000,129,11029066,12925,0,1683599735,13163.03294795,86.14241246999882,53623.95681816
2023-05-09,02:35:37.000,129,11029057,13005,0,1683599736,13163.03294795,86.05782290999923,53623.9707924
2023-05-09,02:35:38.000,129,11029023,12925,0,1683599737,13163.019475329995,85.99438073999772,53623.991753760005
2023-05-09,02:35:39.000,129,11029075,13125,0,1683599738,13162.97232116,85.93093857000349,53623.99874088
2023-05-09,02:35:40.000,129,11029083,13285,0,1683599739,13162.891485439999,85.8815946600007,53623.95681816
2023-05-09,02:35:41.000,129,11029055,13285,0,1683599740,13162.776968169994,85.86749640000198,53623.90790832
2023-05-09,02:35:42.000,129,11029067,13285,0,1683599741,13162.736550309994,85.83225074999791,53623.87995984
2023-05-09,02:35:43.000,129,11029070,13245,0,1683599742,13162.642241969988,85.78995597000176,53623.84502424001
2023-05-09,02:35:44.000,129,11029048,13285,0,1683599743,13162.588351489998,85.76880858000368,53623.76816592001
2023-05-09,02:35:45.000,129,11029083,13285,0,1683599744,13162.460361600002,85.80405423000047,53623.74021744
2023-05-09,02:35:46.000,129,11029073,13085,0,1683599745,13162.413207429992,85.7829068400024,53623.705281840004
2023-05-09,02:35:47.000,129,11028991,13085,0,1683599746,13162.406471119997,85.74061205999897,53623.705281840004
2023-05-09,02:35:48.000,129,11029059,13165,0,1683599747,13162.366053259997,85.72651380000025,53623.68432048
2023-05-09,02:35:49.000,129,11029060,13285,0,1683599748,13162.318899090002,85.69126815000345,53623.68432048
2023-05-09,02:35:50.000,129,11029093,13245,0,1683599749,13162.231327059992,85.67716989000473,53623.64938488001
2023-05-09,02:35:51.000,129,11029036,13005,0,1683599750,13162.211118129992,85.62077685000258,53623.54457808
2023-05-09,02:35:52.000,129,11029016,13205,0,1683599751,13162.217854440001,85.5714329399998,53623.586500800004
2023-05-09,02:35:53.000,129,11029045,13245,0,1683599752,13162.197645510001,85.50799076999829,53623.57951368001
2023-05-09,02:35:54.000,129,11029073,13205,0,1683599753,13162.130282409991,85.50094163999893,53623.48169400001
2023-05-09,02:35:55.000,129,11029063,13285,0,1683599754,13162.11680979,85.4374994700047,53623.48169400001
2023-05-09,02:35:56.000,129,11029068,13005,0,1683599755,13162.130282409991,85.35290990999783,53623.45374552
2023-05-09,02:35:57.000,129,11029079,13045,0,1683599756,13162.07639193,85.31061513000168,53623.439771280006
2023-05-09,02:35:58.000,129,11029097,12965,0,1683599757,13162.062919309996,85.21192731000338,53623.41182280001
2023-05-09,02:35:59.000,129,11029043,13205,0,1683599758,13162.042710379996,85.14848514000187,53623.45374552
2023-05-09,02:36:00.000,129,11029053,13125,0,1683599759,13162.02923775999,85.09209209999972,53623.39784856
2023-05-09,02:36:01.000,129,11029031,12845,0,1683599760,13161.97534728,85.0427481900042,53623.34893872
2023-05-09,02:36:02.000,129,11029067,12965,0,1683599761,13161.99555621,85.00045341000077,53623.34195160001
2023-05-09,02:36:03.000,129,11029059,12885,0,1683599762,13161.98881989999,84.9299621099999,53623.34195160001
2023-05-09,02:36:04.000,129,11029049,13205,0,1683599763,13161.89451156,84.78193037999881,53623.34893872
2023-05-09,02:36:05.000,129,11029099,13445,0,1683599764,13161.8540937,84.7325864700033,53623.307016
2023-05-09,02:36:06.000,129,11029044,13325,0,1683599765,13161.739576429994,84.64799691000371,53623.26509328001
2023-05-09,02:36:07.000,129,11029063,12965,0,1683599766,13161.598113919994,84.65504604000307,53623.1672736
2023-05-09,02:36:08.000,129,11029050,13165,0,1683599767,13161.517278199994,84.62684951999836,53623.20919632
2023-05-09,02:36:09.000,129,11029021,13085,0,1683599768,13161.375815689993,84.57045648000349,53623.18124784
2023-05-09,02:36:10.000,129,11029058,13125,0,1683599769,13161.220880560002,84.54225995999877,53623.104389520005
2023-05-09,02:36:11.000,129,11029057,13205,0,1683599770,13161.092890669992,84.45062126999983,53623.09740240001
2023-05-09,02:36:12.000,129,11029045,13365,0,1683599771,13161.059209120001,84.39422822999768,53623.06945392
2023-05-09,02:36:13.000,129,11029087,13125,0,1683599772,13161.052472809992,84.29554040999938,53623.01355696
2023-05-09,02:36:14.000,129,11029046,13205,0,1683599773,13160.991846019991,84.21799997999915,53623.01355696
2023-05-09,02:36:15.000,129,11029069,12845,0,1683599774,13161.012054949992,84.18980346000171,53622.95067288
2023-05-09,02:36:16.000,129,11029064,13005,0,1683599775,13160.951428159991,84.13341041999956,53622.9227244
2023-05-09,02:36:17.000,129,11029082,13445,0,1683599776,13160.91774661,84.06996824999806,53622.83887896001
2023-05-09,02:36:18.000,129,11029065,13205,0,1683599777,13160.89753768,84.0276734700019,53622.87381456
2023-05-09,02:36:19.000,129,11029046,13285,0,1683599778,13160.890801369991,83.97832955999911,53622.95067288
2023-05-09,02:36:20.000,129,11029084,13245,0,1683599779,13160.79649303,83.92193652000424,53622.85984032001
2023-05-09,02:36:21.000,129,11029067,13205,0,1683599780,13160.67523945,83.95013304000167,53622.8528532
2023-05-09,02:36:22.000,129,11029082,12925,0,1683599781,13160.58766741999,83.93603478000296,53622.80394336
2023-05-09,02:36:23.000,129,11029058,13125,0,1683599782,13160.47315015,83.88669087000017,53622.72708504
2023-05-09,02:36:24.000,129,11029035,13285,0,1683599783,13160.42599597999,83.90078912999888,53622.81093048001
2023-05-09,02:36:25.000,129,11029054,13165,0,1683599784,13160.331687639999,83.83734696000465,53622.73407216
2023-05-09,02:36:26.000,129,11029059,13085,0,1683599785,13160.250851919998,83.79505218000122,53622.73407216
2023-05-09,02:36:27.000,129,11029053,12885,0,1683599786,13160.298006089994,83.75275739999779,53622.72708504
2023-05-09,02:36:28.000,129,11029037,13125,0,1683599787,13160.250851919998,83.6822661000042,53622.73407216
2023-05-09,02:36:29.000,129,11029089,12965,0,1683599788,13160.196961439993,83.67521697000484,53622.65721384
2023-05-09,02:36:30.000,129,11029118,13005,0,1683599789,13160.129598339998,83.63292219000141,53622.650226720005
2023-05-09,02:36:31.000,129,11029083,13205,0,1683599790,13160.028553689997,83.63997132000077,53622.531445680004
2023-05-09,02:36:32.000,129,11029041,12965,0,1683599791,13159.988135829997,83.60472567000397,53622.52445856001
2023-05-09,02:36:33.000,129,11029059,12885,0,1683599792,13159.961190590002,83.57652914999926,53622.580355520004
2023-05-09,02:36:34.000,129,11029033,13085,0,1683599793,13159.947717969997,83.5342343700031,53622.56638128
2023-05-09,02:36:35.000,129,11029007,13165,0,1683599794,13159.860145940002,83.56243089000054,53622.44760024
2023-05-09,02:36:36.000,129,11029016,13165,0,1683599795,13159.765837599996,83.52718524000375,53622.45458736001
2023-05-09,02:36:37.000,129,11029033,13125,0,1683599796,13159.772573909991,83.52718524000375,53622.45458736001
2023-05-09,02:36:38.000,129,11029043,13325,0,1683599797,13159.63784771,83.47784133000096,53622.40567752001
2023-05-09,02:36:39.000,129,11029071,12925,0,1683599798,13159.55027567999,83.35800612000457,53622.34279344
2023-05-09,02:36:40.000,129,11029086,13205,0,1683599799,13159.51659413,83.28751482000371,53622.314844960005
2023-05-09,02:36:41.000,129,11029031,12965,0,1683599800,13159.37513162,83.28046569000435,53622.27292224
2023-05-09,02:36:42.000,129,11029085,13165,0,1683599801,13159.381867929995,83.23112178000156,53622.2938836
2023-05-09,02:36:43.000,129,11029061,13005,0,1683599802,13159.41554948,83.18177786999877,53622.27990936
2023-05-09,02:36:44.000,129,11029050,13205,0,1683599803,13159.42902209999,83.19587613000476,53622.265935120005
2023-05-09,02:36:45.000,129,11029065,13005,0,1683599804,13159.402076859995,83.18177786999877,53622.27990936
2023-05-09,02:36:46.000,129,11029070,12925,0,1683599805,13159.321241139995,83.2240726500022,53622.20305104
2023-05-09,02:36:47.000,129,11029072,13245,0,1683599806,13159.31450483,83.20292526000412,53622.17510256
2023-05-09,02:36:48.000,129,11029039,12845,0,1683599807,13159.26735065999,83.2240726500022,53622.17510256
2023-05-09,02:36:49.000,129,11029022,13125,0,1683599808,13159.233669109999,83.23112178000156,53622.18907680001
2023-05-09,02:36:50.000,129,11029061,13165,0,1683599809,13159.199987559994,83.29456395000307,53622.14016696001
2023-05-09,02:36:51.000,129,11029065,12965,0,1683599810,13159.193251249999,83.29456395000307,53622.09125712001
2023-05-09,02:36:52.000,129,11029038,13125,0,1683599811,13159.18651493999,83.24522004000028,53622.16811544001
2023-05-09,02:36:53.000,129,11029037,13165,0,1683599812,13159.193251249999,83.2240726500022,53622.18208968
2023-05-09,02:36:54.000,129,11029109,12965,0,1683599813,13159.139360769994,83.23112178000156,53622.161128319996
2023-05-09,02:36:55.000,129,11029049,13125,0,1683599814,13159.092206599998,83.18177786999877,53622.12619272
2023-05-09,02:36:56.000,129,11029061,13045,0,1683599815,13159.092206599998,83.21702352000284,53622.12619272
2023-05-09,02:36:57.000,129,11029035,13405,0,1683599816,13159.105679219989,83.15358135000133,53622.13317984
2023-05-09,02:36:58.000,129,11029008,12925,0,1683599817,13159.085470289989,83.20997439000348,53622.098244240005
2023-05-09,02:36:59.000,129,11029067,13245,0,1683599818,13159.112415529999,83.19587613000476,53622.147154080005
2023-05-09,02:37:00.000,129,11029090,13085,0,1683599819,13159.065261359989,83.20997439000348,53622.14016696001
2023-05-09,02:37:01.000,129,11029090,13165,0,1683599820,13159.058525049993,83.20292526000412,53622.09125712001
2023-05-09,02:37:02.000,129,11029071,13245,0,1683599821,13159.038316119993,83.16063048000069,53622.13317984
2023-05-09,02:37:03.000,129,11029076,13285,0,1683599822,13159.031579809998,83.19587613000476,53622.09125712001
2023-05-09,02:37:04.000,129,11029094,12925,0,1683599823,13159.018107189993,83.19587613000476,53622.11920560001
2023-05-09,02:37:05.000,129,11029023,13085,0,1683599824,13158.991161949998,83.19587613000476,53622.098244240005
2023-05-09,02:37:06.000,129,11029033,12965,0,1683599825,13159.038316119993,83.20997439000348,53622.10523136
2023-05-09,02:37:07.000,129,11029028,12925,0,1683599826,13159.024843499988,83.20292526000412,53622.16811544001
2023-05-09,02:37:08.000,129,11029051,13045,0,1683599827,13159.024843499988,83.23112178000156,53622.18907680001
2023-05-09,02:37:09.000,129,11029090,13165,0,1683599828,13159.004634569988,83.23112178000156,53622.217025280006
2023-05-09,02:37:10.000,129,11029073,13045,0,1683599829,13158.944007779988,83.23817091000092,53622.23798664001
2023-05-09,02:37:11.000,129,11029081,13245,0,1683599830,13158.923798850003,83.26636742999835,53622.21003816001
2023-05-09,02:37:12.000,129,11029052,13205,0,1683599831,13158.917062539993,83.28751482000371,53622.18907680001
2023-05-09,02:37:13.000,129,11029025,13045,0,1683599832,13158.944007779988,83.36505525000393,53622.2240124
2023-05-09,02:37:14.000,129,11029067,13085,0,1683599833,13158.977689329993,83.40030090000073,53622.25196088
2023-05-09,02:37:15.000,129,11029028,13245,0,1683599834,13158.950744089998,83.42849741999817,53622.25196088
2023-05-09,02:37:16.000,129,11029038,13445,0,1683599835,13158.917062539993,83.4214482899988,53622.328819199996
2023-05-09,02:37:17.000,129,11029056,13325,0,1683599836,13158.930535159998,83.44964481000352,53622.3986904
2023-05-09,02:37:18.000,129,11029033,13245,0,1683599837,13158.869908369998,83.44964481000352,53622.34279344
2023-05-09,02:37:19.000,129,11029038,13085,0,1683599838,13158.816017889993,83.45669394000288,53622.32183208
2023-05-09,02:37:20.000,129,11029028,13285,0,1683599839,13158.795808959992,83.49898871999903,53622.35676768001
2023-05-09,02:37:21.000,129,11029021,13165,0,1683599840,13158.741918480002,83.54128350000246,53622.33580632001
2023-05-09,02:37:22.000,129,11029037,13325,0,1683599841,13158.728445859997,83.5342343700031,53622.40567752001
2023-05-09,02:37:23.000,129,11029037,12965,0,1683599842,13158.768863719997,83.54128350000246,53622.45458736001
2023-05-09,02:37:24.000,129,11029024,13125,0,1683599843,13158.735182169992,83.55538176000118,53622.47554872001
2023-05-09,02:37:25.000,129,11029059,13205,0,1683599844,13158.688027999997,83.5342343700031,53622.45458736001
2023-05-09,02:37:26.000,129,11029032,13125,0,1683599845,13158.593719659992,83.61177480000333,53622.44061312
2023-05-09,02:37:27.000,129,11029045,12925,0,1683599846,13158.580247040001,83.66111870999885,53622.41965176
2023-05-09,02:37:28.000,129,11028996,13205,0,1683599847,13158.539829180001,83.64702045000013,53622.46157448
2023-05-09,02:37:29.000,129,11029018,13165,0,1683599848,13158.586983349996,83.66111870999885,53622.54541992001
2023-05-09,02:37:30.000,129,11029049,13285,0,1683599849,13158.560038110001,83.67521697000484,53622.5384328
2023-05-09,02:37:31.000,129,11029051,13045,0,1683599850,13158.627401209997,83.717511750001,53622.57336840001
2023-05-09,02:37:32.000,129,11029081,13285,0,1683599851,13158.634137519992,83.69636436000292,53622.58734264
2023-05-09,02:37:33.000,129,11029089,13205,0,1683599852,13158.647610139997,83.70341349000228,53622.601316880005
2023-05-09,02:37:34.000,129,11029041,13205,0,1683599853,13158.627401209997,83.717511750001,53622.61529112
2023-05-09,02:37:35.000,129,11029009,12965,0,1683599854,13158.593719659992,83.73865913999907,53622.64323960001
2023-05-09,02:37:36.000,129,11028993,13165,0,1683599855,13158.600455970001,83.73865913999907,53622.650226720005
2023-05-09,02:37:37.000,129,11029006,12925,0,1683599856,13158.600455970001,83.7809539200025,53622.71311080001
2023-05-09,02:37:38.000,129,11029007,13365,0,1683599857,13158.607192279997,83.75980653000443,53622.69214944001
2023-05-09,02:37:39.000,129,11029050,13005,0,1683599858,13158.607192279997,83.7809539200025,53622.74105928001
2023-05-09,02:37:40.000,129,11029045,13125,0,1683599859,13158.627401209997,83.80210131000058,53622.75503352
2023-05-09,02:37:41.000,129,11029068,13045,0,1683599860,13158.627401209997,83.83029782999802,53622.720097920006
2023-05-09,02:37:42.000,129,11029083,13085,0,1683599861,13158.694764309992,83.77390479000314,53622.79695624
2023-05-09,02:37:43.000,129,11029071,13005,0,1683599862,13158.721709550002,83.84439609000401,53622.83189184
2023-05-09,02:37:44.000,129,11029072,13125,0,1683599863,13158.816017889993,83.88669087000017,53622.83887896001
2023-05-09,02:37:45.000,129,11029003,13045,0,1683599864,13158.896853609993,83.90783825999824,53622.866827440004
2023-05-09,02:37:46.000,129,11029051,13085,0,1683599865,13158.977689329993,83.95013304000167,53622.915737280004
2023-05-09,02:37:47.000,129,11029005,13085,0,1683599866,13159.098942909994,83.95013304000167,53623.02054408
2023-05-09,02:37:48.000,129,11029049,13005,0,1683599867,13159.193251249999,83.97128042999975,53623.07644104001
2023-05-09,02:37:49.000,129,11029051,13325,0,1683599868,13159.28755958999,84.0629191199987,53623.13932512
2023-05-09,02:37:50.000,129,11029034,13045,0,1683599869,13159.39534055,84.07701738000469,53623.14631224001
2023-05-09,02:37:51.000,129,11029009,13245,0,1683599870,13159.42902209999,84.13341041999956,53623.18124784
2023-05-09,02:37:52.000,129,11029055,13005,0,1683599871,13159.57048460999,84.18980346000171,53623.202209200004
2023-05-09,02:37:53.000,129,11029046,13325,0,1683599872,13159.65805664,84.21095084999979,53623.29304176001
2023-05-09,02:37:54.000,129,11029047,13085,0,1683599873,13159.759101290001,84.2743930200013,53623.40483568
2023-05-09,02:37:55.000,129,11029036,12925,0,1683599874,13159.846673319997,84.34488432000217,53623.390861440006
2023-05-09,02:37:56.000,129,11029047,13165,0,1683599875,13159.900563800002,84.40127736000431,53623.46771976
2023-05-09,02:37:57.000,129,11029010,13245,0,1683599876,13160.028553689997,84.53521082999941,53623.57951368001
2023-05-09,02:37:58.000,129,11029063,13125,0,1683599877,13160.109389409998,84.61275125999964,53623.62842352001
2023-05-09,02:37:59.000,129,11029059,13085,0,1683599878,13160.170016199998,84.69734081999923,53623.726243200006
2023-05-09,02:38:00.000,129,11029052,13165,0,1683599879,13160.277797159993,84.7960286400048,53623.74021744
2023-05-09,02:38:01.000,129,11029032,13285,0,1683599880,13160.324951329989,84.85947080999904,53623.81008864
2023-05-09,02:38:02.000,129,11029017,12805,0,1683599881,13160.392314429999,84.97225689000334,53623.92886968
2023-05-09,02:38:03.000,129,11029057,13165,0,1683599882,13160.520304319994,85.02160079999885,53624.005728
2023-05-09,02:38:04.000,129,11029031,13165,0,1683599883,13160.60787634999,85.08504297000036,53624.0755992
2023-05-09,02:38:05.000,129,11029018,13165,0,1683599884,13160.73586624,85.19077991999802,53624.20136736001
2023-05-09,02:38:06.000,129,11029047,12925,0,1683599885,13160.73586624,85.33176251999976,53624.1454704
2023-05-09,02:38:07.000,129,11029060,13285,0,1683599886,13160.83691089,85.3881555600019,53624.29219992
2023-05-09,02:38:08.000,129,11029011,12965,0,1683599887,13160.924482919996,85.45864686000277,53624.39001960001
2023-05-09,02:38:09.000,129,11028989,13245,0,1683599888,13160.978373400001,85.55733468000108,53624.47386504
2023-05-09,02:38:10.000,129,11029070,12885,0,1683599889,13161.052472809992,85.67716989000473,53624.48085216
2023-05-09,02:38:11.000,129,11029024,13165,0,1683599890,13161.140044840002,85.74766118999833,53624.64854304
2023-05-09,02:38:12.000,129,11029070,13085,0,1683599891,13161.268034729997,85.79700510000112,53624.71841424
2023-05-09,02:38:13.000,129,11029047,13005,0,1683599892,13161.342134140003,85.91684031000477,53624.8092468
2023-05-09,02:38:14.000,129,11029041,13085,0,1683599893,13161.402760929988,85.99438073999772,53624.87213088001
2023-05-09,02:38:15.000,129,11029093,13245,0,1683599894,13161.382551999988,86.07897030000458,53624.89309224001
2023-05-09,02:38:16.000,129,11029089,13045,0,1683599895,13161.449915099998,86.14946159999818,53625.01187328
2023-05-09,02:38:17.000,129,11029045,13045,0,1683599896,13161.524014509989,86.25519855000312,53625.06078312001
2023-05-09,02:38:18.000,129,11029077,13205,0,1683599897,13161.60485022999,86.31864072000462,53625.13065432
2023-05-09,02:38:19.000,129,11029060,13245,0,1683599898,13161.70589487999,86.36798463000014,53625.24943536
2023-05-09,02:38:20.000,129,11029068,13125,0,1683599899,13161.719367499994,86.46667244999844,53625.333280800005
2023-05-09,02:38:21.000,129,11029067,13205,0,1683599900,13161.739576429994,86.51601636000123,53625.333280800005
2023-05-09,02:38:22.000,129,11029033,13005,0,1683599901,13161.79346691,86.54421287999867,53625.431100480004
2023-05-09,02:38:23.000,129,11029110,13165,0,1683599902,13161.881038939995,86.55831114000466,53625.53590728
2023-05-09,02:38:24.000,129,11029081,13085,0,1683599903,13161.921456799995,86.6217533099989,53625.57783
2023-05-09,02:38:25.000,129,11029071,13045,0,1683599904,13161.961874659995,86.66404809000232,53625.59180424001
2023-05-09,02:38:26.000,129,11029047,13005,0,1683599905,13162.04944668999,86.73453939000319,53625.69661104
2023-05-09,02:38:27.000,129,11029039,13285,0,1683599906,13162.190909199991,86.79093242999807,53625.836353440005
2023-05-09,02:38:28.000,129,11029086,13245,0,1683599907,13162.231327059992,86.87552198999765,53625.94814736001
2023-05-09,02:38:29.000,129,11029053,13165,0,1683599908,13162.325635399997,86.93896415999916,53626.004044320005
2023-05-09,02:38:30.000,129,11029056,13125,0,1683599909,13162.413207429992,87.05175024000346,53626.0319928
2023-05-09,02:38:31.000,129,11029023,13125,0,1683599910,13162.386262189997,87.10109414999897,53626.08090264
2023-05-09,02:38:32.000,129,11029058,13285,0,1683599911,13162.446888979997,87.21388023000327,53626.15077384
2023-05-09,02:38:33.000,129,11029070,13285,0,1683599912,13162.547933629998,87.27732240000478,53626.29750336
2023-05-09,02:38:34.000,129,11029042,13045,0,1683599913,13162.601824109988,87.37601022000308,53626.28352912001
2023-05-09,02:38:35.000,129,11029104,13405,0,1683599914,13162.554669939993,87.4887963000001,53626.409297280006
2023-05-09,02:38:36.000,129,11029042,12925,0,1683599915,13162.642241969988,87.51699282000482,53626.42327152
2023-05-09,02:38:37.000,129,11029061,12965,0,1683599916,13162.669187209998,87.58043498999905,53626.604936640004
2023-05-09,02:38:38.000,129,11029082,12885,0,1683599917,13162.689396139998,87.62272977000248,53626.63987224
2023-05-09,02:38:39.000,129,11029044,13285,0,1683599918,13162.750022929999,87.70731933000206,53626.7307048
2023-05-09,02:38:40.000,129,11028985,13205,0,1683599919,13162.776968169994,87.76371237000421,53626.77961464
2023-05-09,02:38:41.000,129,11029078,13125,0,1683599920,13162.750022929999,87.86944932000188,53626.81455024001
2023-05-09,02:38:42.000,129,11029062,13045,0,1683599921,13162.776968169994,87.92584236000403,53626.93333128001
2023-05-09,02:38:43.000,129,11029015,13205,0,1683599922,13162.878012819994,87.95403888000146,53627.06608656
2023-05-09,02:38:44.000,129,11029059,13125,0,1683599923,13162.94537591999,87.9822353999989,53627.09403504
2023-05-09,02:38:45.000,129,11029014,12845,0,1683599924,13163.01273902,88.00338279000425,53627.19884184001
2023-05-09,02:38:46.000,129,11029095,13125,0,1683599925,13163.059893189995,87.97518626999954,53627.14993200001
2023-05-09,02:38:47.000,129,11029007,13125,0,1683599926,13163.1339926,88.01043192000361,53627.26172592
2023-05-09,02:38:48.000,129,11029036,13005,0,1683599927,13163.24850986999,88.05272669999977,53627.275700160004
2023-05-09,02:38:49.000,129,11029011,13085,0,1683599928,13163.342818209996,88.0950214800032,53627.45736528001
2023-05-09,02:38:50.000,129,11029076,12765,0,1683599929,13163.396708690001,88.17961104000278,53627.42242968
2023-05-09,02:38:51.000,129,11029029,13205,0,1683599930,13163.464071789997,88.24305321000429,53627.59710768
2023-05-09,02:38:52.000,129,11029019,13085,0,1683599931,13163.585325369997,88.27829886000109,53627.67396600001
2023-05-09,02:38:53.000,129,11029029,13325,0,1683599932,13163.598797990002,88.35583929000131,53627.72287584001
2023-05-09,02:38:54.000,129,11029007,13125,0,1683599933,13163.619006920002,88.42633059000218,53627.799734160006
2023-05-09,02:38:55.000,129,11029094,13125,0,1683599934,13163.585325369997,88.51092015000177,53627.83466976
2023-05-09,02:38:56.000,129,11029052,13005,0,1683599935,13163.625743229997,88.55321492999792,53627.86960536001
2023-05-09,02:38:57.000,129,11029064,13125,0,1683599936,13163.619006920002,88.60255884000071,53627.98838640001
2023-05-09,02:38:58.000,129,11029069,13125,0,1683599937,13163.686370019997,88.64485362000414,53628.10716744001
2023-05-09,02:38:59.000,129,11029041,13005,0,1683599938,13163.686370019997,88.71534491999773,53628.184025760005
2023-05-09,02:39:00.000,129,11029043,13045,0,1683599939,13163.686370019997,88.80698361000395,53628.27485832001
2023-05-09,02:39:01.000,129,11029033,13125,0,1683599940,13163.585325369997,88.82813100000203,53628.22594848001
2023-05-09,02:39:02.000,129,11029057,13205,0,1683599941,13163.544907509997,88.88452404000418,53628.37267800001
2023-05-09,02:39:03.000,129,11029087,12925,0,1683599942,13163.477544410001,88.9620644700044,53628.34472952001
2023-05-09,02:39:04.000,129,11029037,12925,0,1683599943,13163.389972379991,89.07485055000143,53628.39363936001
2023-05-09,02:39:05.000,129,11029060,13285,0,1683599944,13163.27545511,89.11009619999822,53628.44254920001
2023-05-09,02:39:06.000,129,11029039,12885,0,1683599945,13163.22830093999,89.18763662999845,53628.51242040001
2023-05-09,02:39:07.000,129,11029048,12885,0,1683599946,13163.18788307999,89.26517705999868,53628.6521628
2023-05-09,02:39:08.000,129,11029065,13165,0,1683599947,13163.10704735999,89.27222618999804,53628.58229160001
2023-05-09,02:39:09.000,129,11029092,13205,0,1683599948,13163.059893189995,89.34976661999826,53628.6521628
2023-05-09,02:39:10.000,129,11029050,13165,0,1683599949,13163.039684259995,89.36386488000426,53628.6521628
2023-05-09,02:39:11.000,129,11029008,12925,0,1683599950,13163.01273902,89.3920614000017,53628.71504688
2023-05-09,02:39:12.000,129,11029030,13285,0,1683599951,13163.02621163999,89.46960183000192,53628.72902112001
2023-05-09,02:39:13.000,129,11029025,13005,0,1683599952,13163.05315688,89.47665096000128,53628.81286656
2023-05-09,02:39:14.000,129,11029054,12925,0,1683599953,13163.10704735999,89.56828965000022,53628.854789280005
2023-05-09,02:39:15.000,129,11029043,12925,0,1683599954,13163.100311049995,89.63878095000109,53628.87575064001
2023-05-09,02:39:16.000,129,11029082,13125,0,1683599955,13163.10704735999,89.71632138000132,53628.87575064001
2023-05-09,02:39:17.000,129,11029005,13005,0,1683599956,13163.140728909995,89.75861616000475,53628.98055744
2023-05-09,02:39:18.000,129,11029043,12765,0,1683599957,13163.1339926,89.86435311000241,53629.0364544
2023-05-09,02:39:19.000,129,11029053,13125,0,1683599958,13163.100311049995,89.91369701999793,53629.05042864
2023-05-09,02:39:20.000,129,11029077,13085,0,1683599959,13163.07336581,89.99828658000479,53629.01549304001
2023-05-09,02:39:21.000,129,11029039,13085,0,1683599960,13162.999266399995,90.0123848400035,53629.04344152001
2023-05-09,02:39:22.000,129,11029048,13045,0,1683599961,13162.96558484999,90.10402353000245,53629.09235136001
2023-05-09,02:39:23.000,129,11029014,13205,0,1683599962,13162.99253009,90.15336743999796,53629.20414528
2023-05-09,02:39:24.000,129,11029080,13045,0,1683599963,13162.96558484999,90.23090786999819,53629.27401648
2023-05-09,02:39:25.000,129,11029036,13165,0,1683599964,13162.95211223,90.27320265000162,53629.239080880005
2023-05-09,02:39:26.000,129,11029069,13085,0,1683599965,13162.92516698999,90.35779221000121,53629.26702936
2023-05-09,02:39:27.000,129,11029082,13245,0,1683599966,13162.891485439999,90.393037859998,53629.22510664
2023-05-09,02:39:28.000,129,11029047,13125,0,1683599967,13162.898221749994,90.42123438000272,53629.21811952
2023-05-09,02:39:29.000,129,11029030,13085,0,1683599968,13162.9319033,90.4423817700008,53629.29497784
2023-05-09,02:39:30.000,129,11029101,12965,0,1683599969,13162.94537591999,90.49172568000358,53629.27401648
2023-05-09,02:39:31.000,129,11029064,13125,0,1683599970,13162.979057469995,90.5058239400023,53629.43472024
2023-05-09,02:39:32.000,129,11029051,13165,0,1683599971,13163.019475329995,90.56221698000445,53629.44869448001
2023-05-09,02:39:33.000,129,11029038,12885,0,1683599972,13163.00600270999,90.67500306000147,53629.50459144
2023-05-09,02:39:34.000,129,11029025,12845,0,1683599973,13162.979057469995,90.70319957999891,53629.44170736
2023-05-09,02:39:35.000,129,11029067,12765,0,1683599974,13162.878012819994,90.7525434900017,53629.46266872
2023-05-09,02:39:36.000,129,11029053,13245,0,1683599975,13162.803913409989,90.83713305000128,53629.44869448001
2023-05-09,02:39:37.000,129,11029090,13125,0,1683599976,13162.750022929999,90.87237869999808,53629.51856568001
2023-05-09,02:39:38.000,129,11029071,13085,0,1683599977,13162.716341379994,90.92172261000087,53629.58843688001
2023-05-09,02:39:39.000,129,11029067,13045,0,1683599978,13162.675923519993,90.90057522000279,53629.67926944
2023-05-09,02:39:40.000,129,11029032,13205,0,1683599979,13162.628769349998,90.98516478000238,53629.63734672001
2023-05-09,02:39:41.000,129,11029071,12925,0,1683599980,13162.595087799993,91.02745955999853,53629.60241112
2023-05-09,02:39:42.000,129,11029057,12845,0,1683599981,13162.588351489998,91.06975434000196,53629.61638536001
2023-05-09,02:39:43.000,129,11029083,13125,0,1683599982,13162.601824109988,91.0979508599994,53629.68625656001
2023-05-09,02:39:44.000,129,11029058,13125,0,1683599983,13162.615296729993,91.2107369400037,53629.71420504001
2023-05-09,02:39:45.000,129,11029064,13125,0,1683599984,13162.608560419998,91.27417910999793,53629.67926944
2023-05-09,02:39:46.000,129,11029081,13285,0,1683599985,13162.669187209998,91.3446704099988,53629.742153520005
2023-05-09,02:39:47.000,129,11029067,13005,0,1683599986,13162.736550309994,91.38696519000223,53629.77708912
2023-05-09,02:39:48.000,129,11029069,13205,0,1683599987,13162.770231859999,91.48565301000053,53629.78407624001
2023-05-09,02:39:49.000,129,11029062,12845,0,1683599988,13162.797177099994,91.51384952999797,53629.86792168
2023-05-09,02:39:50.000,129,11029048,13125,0,1683599989,13162.790440789999,91.57729169999948,53629.8399732
2023-05-09,02:39:51.000,129,11029093,13045,0,1683599990,13162.776968169994,91.62663561000227,53629.83298608001
2023-05-09,02:39:52.000,129,11029092,13365,0,1683599991,13162.803913409989,91.69712691000313,53629.91683152
2023-05-09,02:39:53.000,129,11029053,13165,0,1683599992,13162.871276509999,91.69007778000378,53629.97272848001
2023-05-09,02:39:54.000,129,11029086,13045,0,1683599993,13162.91169437,91.72532343000057,53630.00766408
2023-05-09,02:39:55.000,129,11029028,13125,0,1683599994,13162.871276509999,91.73237255999993,53630.03561256
2023-05-09,02:39:56.000,129,11029074,13085,0,1683599995,13162.871276509999,91.80991299000016,53630.06356104
2023-05-09,02:39:57.000,129,11029045,13125,0,1683599996,13162.92516698999,91.81696211999952,53630.11247088
2023-05-09,02:39:58.000,129,11029047,12885,0,1683599997,13162.94537591999,91.89450254999974,53630.07054816001
2023-05-09,02:39:59.000,129,11029125,13165,0,1683599998,13162.878012819994,91.94384646000253,53630.077535280005
2023-05-09,02:40:00.000,129,11029041,13245,0,1683599999,13162.857803889994,91.99319036999805,53630.13343224
2023-05-09,02:40:01.000,129,11029045,13165,0,1683600000,13162.857803889994,91.98614123999869,53630.10548376
2023-05-09,02:40:02.000,129,11029058,13005,0,1683600001,13162.86454019999,92.03548515000148,53630.147406480006
2023-05-09,02:40:03.000,129,11029070,13125,0,1683600002,13162.97232116,92.04253428000084,53630.23823904001
2023-05-09,02:40:04.000,129,11029077,13205,0,1683600003,13163.00600270999,92.07777993000491,53630.23125192
2023-05-09,02:40:05.000,129,11029111,13205,0,1683600004,13163.07336581,92.13417296999978,53630.28714888001
2023-05-09,02:40:06.000,129,11029104,13085,0,1683600005,13163.05315688,92.16941862000385,53630.28016176
2023-05-09,02:40:07.000,129,11029056,13205,0,1683600006,13163.09357474,92.20466427000065,53630.27317464
2023-05-09,02:40:08.000,129,11029045,13285,0,1683600007,13163.15420153,92.21171340000001,53630.35003296
2023-05-09,02:40:09.000,129,11029050,13125,0,1683600008,13163.221564629996,92.24695905000408,53630.412917040005
2023-05-09,02:40:10.000,129,11029097,13045,0,1683600009,13163.22830093999,92.2963029599996,53630.364007200005
2023-05-09,02:40:11.000,129,11029068,13325,0,1683600010,13163.288927729991,92.31040121999831,53630.41990416
2023-05-09,02:40:12.000,129,11029052,12845,0,1683600011,13163.31587297,92.3949907799979,53630.468814
2023-05-09,02:40:13.000,129,11029110,13285,0,1683600012,13163.356290830001,92.43728556000133,53630.482788240006
2023-05-09,02:40:14.000,129,11029024,13125,0,1683600013,13163.356290830001,92.45138382000005,53630.52471096001
2023-05-09,02:40:15.000,129,11029079,13005,0,1683600014,13163.383236069996,92.47253120999812,53630.44785264
2023-05-09,02:40:16.000,129,11029029,13085,0,1683600015,13163.389972379991,92.52892425000027,53630.44086552
2023-05-09,02:40:17.000,129,11029034,13005,0,1683600016,13163.477544410001,92.52187512000091,53630.5386852
2023-05-09,02:40:18.000,129,11029012,13045,0,1683600017,13163.491017029992,92.53597337999963,53630.482788240006
2023-05-09,02:40:19.000,129,11029068,13125,0,1683600018,13163.578589060002,92.53597337999963,53630.64349200001
2023-05-09,02:40:20.000,129,11029035,12885,0,1683600019,13163.592061679992,92.54302250999899,53630.63650488
2023-05-09,02:40:21.000,129,11029092,13245,0,1683600020,13163.639215850002,92.51482599000155,53630.6784276
2023-05-09,02:40:22.000,129,11029076,13205,0,1683600021,13163.672897399993,92.50072773000284,53630.69240184001
2023-05-09,02:40:23.000,129,11029081,12925,0,1683600022,13163.693106329993,92.46548207999876,53630.69240184001
2023-05-09,02:40:24.000,129,11029023,13125,0,1683600023,13163.753733119993,92.45138382000005,53630.699388960005
2023-05-09,02:40:25.000,129,11029099,13085,0,1683600024,13163.733524189993,92.45138382000005,53630.7133632
2023-05-09,02:40:26.000,129,11029011,13245,0,1683600025,13163.780678360003,92.42318730000261,53630.74131168001
2023-05-09,02:40:27.000,129,11029038,13005,0,1683600026,13163.814359909993,92.41613817000325,53630.77624728
2023-05-09,02:40:28.000,129,11029010,12965,0,1683600027,13163.848041459998,92.42318730000261,53630.76227304001
2023-05-09,02:40:29.000,129,11029060,12965,0,1683600028,13163.928877179998,92.40203991000453,53630.79022152001
2023-05-09,02:40:30.000,129,11029093,13205,0,1683600029,13163.922140869989,92.41613817000325,53630.82515712
2023-05-09,02:40:31.000,129,11029025,13085,0,1683600030,13163.928877179998,92.43728556000133,53630.72733744
2023-05-09,02:40:32.000,129,11029062,13085,0,1683600031,13163.976031349994,92.47253120999812,53630.79022152001
2023-05-09,02:40:33.000,129,11029045,13045,0,1683600032,13164.070339689999,92.47958034000476,53630.8531056
2023-05-09,02:40:34.000,129,11029113,13085,0,1683600033,13164.077075999994,92.5077768600022,53630.867079840005
2023-05-09,02:40:35.000,129,11029083,13205,0,1683600034,13164.06360337999,92.52187512000091,53630.86009272001
2023-05-09,02:40:36.000,129,11029046,13285,0,1683600035,13164.056867069994,92.52187512000091,53630.867079840005
2023-05-09,02:40:37.000,129,11029037,13285,0,1683600036,13164.13096648,92.55712076999771,53630.92996392001
2023-05-09,02:40:38.000,129,11029082,12925,0,1683600037,13164.097284929994,92.5077768600022,53630.89502832
2023-05-09,02:40:39.000,129,11029052,13085,0,1683600038,13164.050130759999,92.55712076999771,53630.867079840005
2023-05-09,02:40:40.000,129,11029111,13245,0,1683600039,13164.077075999994,92.53597337999963,53630.90900256001
2023-05-09,02:40:41.000,129,11029046,13285,0,1683600040,13164.009712899999,92.5077768600022,53630.88105408
2023-05-09,02:40:42.000,129,11029023,13125,0,1683600041,13164.050130759999,92.55712076999771,53630.90900256001
2023-05-09,02:40:43.000,129,11029069,13165,0,1683600042,13164.12423016999,92.52187512000091,53630.94393816
2023-05-09,02:40:44.000,129,11029066,13085,0,1683600043,13164.10402123999,92.52892425000027,53630.95791240001
2023-05-09,02:40:45.000,129,11029105,12925,0,1683600044,13164.097284929994,92.53597337999963,53630.92996392001
2023-05-09,02:40:46.000,129,11029071,12805,0,1683600045,13163.982767659989,92.55712076999771,53630.867079840005
2023-05-09,02:40:47.000,129,11029068,13045,0,1683600046,13163.942349799989,92.58531729000242,53630.9229768
2023-05-09,02:40:48.000,129,11029066,13085,0,1683600047,13163.895195629993,92.59941555000114,53630.97188664
2023-05-09,02:40:49.000,129,11029061,13045,0,1683600048,13163.848041459998,92.57826816000306,53630.90900256001
2023-05-09,02:40:50.000,129,11029097,13125,0,1683600049,13163.773942049993,92.53597337999963,53630.88804120001
2023-05-09,02:40:51.000,129,11029039,13085,0,1683600050,13163.773942049993,92.47958034000476,53630.90900256001
2023-05-09,02:40:52.000,129,11029067,13285,0,1683600051,13163.861514079988,92.44433469000069,53630.94393816
2023-05-09,02:40:53.000,129,11029138,12925,0,1683600052,13163.861514079988,92.3949907799979,53630.88105408
2023-05-09,02:40:54.000,129,11029103,13125,0,1683600053,13163.834568839993,92.35269600000174,53630.86009272001
2023-05-09,02:40:55.000,129,11029035,13165,0,1683600054,13163.821096219988,92.31040121999831,53630.76926016001
2023-05-09,02:40:56.000,129,11029048,13365,0,1683600055,13163.868250389998,92.28220470000088,53630.818170000006
2023-05-09,02:40:57.000,129,11029047,13245,0,1683600056,13163.962558729989,92.14122209999914,53630.87406696
2023-05-09,02:40:58.000,129,11029054,13205,0,1683600057,13163.996240279994,92.09187819000363,53630.87406696
2023-05-09,02:40:59.000,129,11029072,13045,0,1683600058,13164.070339689999,92.00023950000468,53630.818170000006
2023-05-09,02:41:00.000,129,11029036,12765,0,1683600059,13164.14443909999,91.98614123999869,53630.797208640004
2023-05-09,02:41:01.000,129,11029077,13325,0,1683600060,13164.2118022,91.93679733000317,53630.80419576
2023-05-09,02:41:02.000,129,11029056,13125,0,1683600061,13164.24548374999,91.83810951000487,53630.79022152001
2023-05-09,02:41:03.000,129,11029066,13245,0,1683600062,13164.27242899,91.79581473000144,53630.797208640004
2023-05-09,02:41:04.000,129,11029081,13285,0,1683600063,13164.31284685,91.76056908000464,53630.80419576
2023-05-09,02:41:05.000,129,11029075,12965,0,1683600064,13164.34652839999,91.72532343000057,53630.73432456
2023-05-09,02:41:06.000,129,11029073,13045,0,1683600065,13164.380209949995,91.67597951999778,53630.69240184001
2023-05-09,02:41:07.000,129,11029029,13085,0,1683600066,13164.481254599996,91.61253735000355,53630.818170000006
2023-05-09,02:41:08.000,129,11029027,12885,0,1683600067,13164.501463529996,91.58434082999884,53630.83214424
2023-05-09,02:41:09.000,129,11029100,12765,0,1683600068,13164.521672459996,91.53499692000332,53630.80419576
2023-05-09,02:41:10.000,129,11029114,13045,0,1683600069,13164.582299249996,91.49975126999925,53630.81118288001
2023-05-09,02:41:11.000,129,11029047,13325,0,1683600070,13164.568826629991,91.4574564900031,53630.77624728
2023-05-09,02:41:12.000,129,11029079,13125,0,1683600071,13164.609244489991,91.41516170999967,53630.75528592
2023-05-09,02:41:13.000,129,11029017,13125,0,1683600072,13164.663134969996,91.35171953999816,53630.818170000006
2023-05-09,02:41:14.000,129,11029101,13005,0,1683600073,13164.717025450002,91.309424760002,53630.79022152001
2023-05-09,02:41:15.000,129,11029022,13365,0,1683600074,13164.770915929992,91.21778607000306,53630.77624728
2023-05-09,02:41:16.000,129,11029096,13005,0,1683600075,13164.777652240002,91.17549128999963,53630.77624728
2023-05-09,02:41:17.000,129,11029075,13085,0,1683600076,13164.865224269997,91.0979508599994,53630.867079840005
2023-05-09,02:41:18.000,129,11029084,13245,0,1683600077,13164.851751649992,91.00631217000046,53630.797208640004
2023-05-09,02:41:19.000,129,11029041,13285,0,1683600078,13164.865224269997,90.87237869999808,53630.797208640004
2023-05-09,02:41:20.000,129,11029063,12965,0,1683600079,13164.925851059998,90.80188740000449,53630.7133632
2023-05-09,02:41:21.000,129,11029069,13205,0,1683600080,13164.919114750002,90.71024870999827,53630.60156928001
2023-05-09,02:41:22.000,129,11029087,13165,0,1683600081,13164.986477849998,90.66090480000275,53630.650479120006
2023-05-09,02:41:23.000,129,11029081,13125,0,1683600082,13165.107731429998,90.56926611000381,53630.748298800005
2023-05-09,02:41:24.000,129,11029086,13165,0,1683600083,13165.148149289998,90.5058239400023,53630.65746624
2023-05-09,02:41:25.000,129,11029056,13285,0,1683600084,13165.215512389994,90.4423817700008,53630.699388960005
2023-05-09,02:41:26.000,129,11029098,13285,0,1683600085,13165.235721319994,90.43533264000143,53630.65746624
2023-05-09,02:41:27.000,129,11029104,13165,0,1683600086,13165.276139179994,90.35779221000121,53630.57362080001
2023-05-09,02:41:28.000,129,11029035,13045,0,1683600087,13165.36371120999,90.30844829999842,53630.61554352
2023-05-09,02:41:29.000,129,11029063,13045,0,1683600088,13165.41086538,90.27320265000162,53630.63650488
2023-05-09,02:41:30.000,129,11029055,13325,0,1683600089,13165.458019549995,90.20271135000075,53630.5386852
2023-05-09,02:41:31.000,129,11029040,13245,0,1683600090,13165.55232789,90.13926917999925,53630.6085564
2023-05-09,02:41:32.000,129,11029060,13085,0,1683600091,13165.63316361,90.08992527000373,53630.64349200001
2023-05-09,02:41:33.000,129,11029078,13085,0,1683600092,13165.65337254,89.99123744999815,53630.60156928001
2023-05-09,02:41:34.000,129,11029072,12965,0,1683600093,13165.747680879991,89.95599180000136,53630.6085564
2023-05-09,02:41:35.000,129,11029064,13205,0,1683600094,13165.73420826,89.97009006000008,53630.56663368
2023-05-09,02:41:36.000,129,11029029,13285,0,1683600095,13165.801571359996,89.92779528000392,53630.531698080005
2023-05-09,02:41:37.000,129,11029062,13125,0,1683600096,13165.889143389992,89.87845137000113,53630.60156928001
2023-05-09,02:41:38.000,129,11029044,13045,0,1683600097,13165.996924350002,89.86435311000241,53630.58759504
2023-05-09,02:41:39.000,129,11029038,12885,0,1683600098,13166.118177930002,89.81500919999962,53630.61554352
2023-05-09,02:41:40.000,129,11029064,13325,0,1683600099,13166.212486269993,89.79386181000154,53630.55964656
2023-05-09,02:41:41.000,129,11029042,13285,0,1683600100,13166.293321989993,89.76566529000411,53630.5386852
2023-05-09,02:41:42.000,129,11029086,13365,0,1683600101,13166.401102949989,89.68107573000452,53630.57362080001
2023-05-09,02:41:43.000,129,11029094,13365,0,1683600102,13166.52235652999,89.63173182000173,53630.55964656
2023-05-09,02:41:44.000,129,11029076,13005,0,1683600103,13166.67055535,89.64583008000045,53630.55964656
2023-05-09,02:41:45.000,129,11029075,13165,0,1683600104,13166.7716,89.61763356000301,53630.54567232
2023-05-09,02:41:46.000,129,11029059,12925,0,1683600105,13166.89285358,89.57533877999958,53630.531698080005
2023-05-09,02:41:47.000,129,11029086,12925,0,1683600106,13167.088206569992,89.5541913900015,53630.59458216001
2023-05-09,02:41:48.000,129,11029073,13045,0,1683600107,13167.202723839997,89.53304400000343,53630.66445336
2023-05-09,02:41:49.000,129,11029020,13125,0,1683600108,13167.330713729993,89.51894574000471,53630.56663368
2023-05-09,02:41:50.000,129,11029057,13245,0,1683600109,13167.411549449993,89.51894574000471,53630.61554352
2023-05-09,02:41:51.000,129,11029056,13165,0,1683600110,13167.438494689988,89.48370009000064,53630.56663368
2023-05-09,02:41:52.000,129,11029075,13445,0,1683600111,13167.559748269989,89.4555035700032,53630.650479120006
2023-05-09,02:41:53.000,129,11029046,13085,0,1683600112,13167.68100184999,89.39911053000105,53630.6784276
2023-05-09,02:41:54.000,129,11029096,13205,0,1683600113,13167.734892329994,89.3920614000017,53630.74131168001
2023-05-09,02:41:55.000,129,11029062,13205,0,1683600114,13167.82246435999,89.40615966000041,53630.6784276
2023-05-09,02:41:56.000,129,11029101,13045,0,1683600115,13167.90330007999,89.32861923000019,53630.7832344
2023-05-09,02:41:57.000,129,11029059,13005,0,1683600116,13167.99087211,89.3427174899989,53630.75528592
2023-05-09,02:41:58.000,129,11029038,13125,0,1683600117,13168.10538937999,89.32861923000019,53630.748298800005
2023-05-09,02:41:59.000,129,11029072,13165,0,1683600118,13168.17275248,89.30042271000275,53630.79022152001
2023-05-09,02:42:00.000,129,11029050,13165,0,1683600119,13168.253588200001,89.30042271000275,53630.748298800005
2023-05-09,02:42:01.000,129,11029039,13365,0,1683600120,13168.327687609992,89.27927532000467,53630.72733744
2023-05-09,02:42:02.000,129,11029088,12765,0,1683600121,13168.381578089997,89.31452097000147,53630.76926016001
2023-05-09,02:42:03.000,129,11029066,13085,0,1683600122,13168.529776909993,89.28632445000403,53630.87406696
2023-05-09,02:42:04.000,129,11029060,13165,0,1683600123,13168.590403699993,89.27927532000467,53630.92996392001
2023-05-09,02:42:05.000,129,11029078,13085,0,1683600124,13168.644294179998,89.27222618999804,53630.88804120001
2023-05-09,02:42:06.000,129,11029031,13205,0,1683600125,13168.624085249998,89.25812792999932,53630.8531056
2023-05-09,02:42:07.000,129,11029073,13125,0,1683600126,13168.704920969998,89.22993141000188,53630.86009272001
2023-05-09,02:42:08.000,129,11029036,13325,0,1683600127,13168.792492999994,89.21583315000316,53630.92996392001
2023-05-09,02:42:09.000,129,11029069,13085,0,1683600128,13168.826174549999,89.17353836999973,53630.90201544
2023-05-09,02:42:10.000,129,11028998,13285,0,1683600129,13168.880065029989,89.12419446000422,53630.95092528
2023-05-09,02:42:11.000,129,11029047,13085,0,1683600130,13168.927219199999,89.11714533000486,53630.964899520004
2023-05-09,02:42:12.000,129,11029043,13125,0,1683600131,13168.96763706,89.11009619999822,53630.97188664
2023-05-09,02:42:13.000,129,11029086,13445,0,1683600132,13169.02152753999,89.07485055000143,53630.992848
2023-05-09,02:42:14.000,129,11029069,13205,0,1683600133,13169.06868171,89.01845750999928,53630.992848
2023-05-09,02:42:15.000,129,11029045,13245,0,1683600134,13169.02826385,88.9338679499997,53630.992848
2023-05-09,02:42:16.000,129,11029039,13285,0,1683600135,13169.035000159995,88.9338679499997,53630.94393816
2023-05-09,02:42:17.000,129,11029087,13245,0,1683600136,13169.06868171,88.88452404000418,53630.964899520004
2023-05-09,02:42:18.000,129,11029085,13085,0,1683600137,13169.14278111999,88.83518013000139,53631.132590400004
2023-05-09,02:42:19.000,129,11029070,13005,0,1683600138,13169.18993529,88.77173795999988,53631.097654799996
2023-05-09,02:42:20.000,129,11029042,13045,0,1683600139,13169.21014422,88.73649231000309,53631.11162904
2023-05-09,02:42:21.000,129,11029042,13285,0,1683600140,13169.20340790999,88.6871484000003,53631.04874496
2023-05-09,02:42:22.000,129,11029094,13285,0,1683600141,13169.28424362999,88.63075535999815,53631.132590400004
2023-05-09,02:42:23.000,129,11029025,13085,0,1683600142,13169.23035315,88.57436232000327,53631.11162904
2023-05-09,02:42:24.000,129,11029037,12965,0,1683600143,13169.23035315,88.56026406000456,53631.132590400004
2023-05-09,02:42:25.000,129,11029054,13005,0,1683600144,13169.196671599995,88.48272363000433,53631.07669344001
2023-05-09,02:42:26.000,129,11029091,13205,0,1683600145,13169.196671599995,88.45452710999962,53631.0627192
2023-05-09,02:42:27.000,129,11029019,13285,0,1683600146,13169.29097994,88.39813407000474,53631.14656464001
2023-05-09,02:42:28.000,129,11029033,13085,0,1683600147,13169.257298389995,88.34879016000195,53631.09066768
2023-05-09,02:42:29.000,129,11029048,12925,0,1683600148,13169.28424362999,88.28534799000045,53631.11162904
2023-05-09,02:42:30.000,129,11029045,13285,0,1683600149,13169.27077101,88.26420060000237,53631.10464192001
2023-05-09,02:42:31.000,129,11029023,13085,0,1683600150,13169.22361683999,88.22190581999894,53631.083680560005
2023-05-09,02:42:32.000,129,11029080,13125,0,1683600151,13169.16972636,88.17256191000342,53631.01380936
2023-05-09,02:42:33.000,129,11029053,13085,0,1683600152,13169.23035315,88.16551278000406,53631.153551760006
2023-05-09,02:42:34.000,129,11029051,13005,0,1683600153,13169.28424362999,88.11616887000127,53631.11162904
2023-05-09,02:42:35.000,129,11029073,13125,0,1683600154,13169.237089459995,88.0950214800032,53631.132590400004
2023-05-09,02:42:36.000,129,11029065,13005,0,1683600155,13169.257298389995,88.03157931000169,53631.13957752
2023-05-09,02:42:37.000,129,11029058,13005,0,1683600156,13169.24382576999,88.02453018000233,53631.06970632
2023-05-09,02:42:38.000,129,11028996,12605,0,1683600157,13169.26403469999,87.92584236000403,53631.132590400004
2023-05-09,02:42:39.000,129,11029069,13125,0,1683600158,13169.27077101,87.82715453999845,53631.034770720005
2023-05-09,02:42:40.000,129,11029052,12965,0,1683600159,13169.31118887,87.77076150000357,53631.07669344001
2023-05-09,02:42:41.000,129,11029026,12845,0,1683600160,13169.358343039996,87.71436846000142,53631.0627192
2023-05-09,02:42:42.000,129,11029086,13085,0,1683600161,13169.317925179996,87.6368280300012,53631.01380936
2023-05-09,02:42:43.000,129,11029088,12925,0,1683600162,13169.452651380001,87.55223847000161,53631.10464192001
2023-05-09,02:42:44.000,129,11029056,13165,0,1683600163,13169.499805549996,87.5381402100029,53631.132590400004
2023-05-09,02:42:45.000,129,11029068,13365,0,1683600164,13169.513278170001,87.48174717000074,53631.097654799996
2023-05-09,02:42:46.000,129,11029051,13005,0,1683600165,13169.493069240001,87.38305935000244,53631.04175784
2023-05-09,02:42:47.000,129,11029098,12925,0,1683600166,13169.553696030001,87.33371543999965,53630.99983512
2023-05-09,02:42:48.000,129,11029060,13005,0,1683600167,13169.641268059997,87.2420767500007,53631.04874496
2023-05-09,02:42:49.000,129,11029055,13045,0,1683600168,13169.661476989997,87.19273283999792,53631.02778360001
2023-05-09,02:42:50.000,129,11029070,12925,0,1683600169,13169.661476989997,87.15043806000176,53631.07669344001
2023-05-09,02:42:51.000,129,11029067,13045,0,1683600170,13169.728840089992,87.10109414999897,53631.05573208001
2023-05-09,02:42:52.000,129,11029027,13165,0,1683600171,13169.816412120002,87.01650458999939,53631.07669344001
2023-05-09,02:42:53.000,129,11029025,13445,0,1683600172,13169.856829979988,86.96716068000387,53631.05573208001
2023-05-09,02:42:54.000,129,11029063,13165,0,1683600173,13169.870302599993,86.90371851000236,53631.07669344001
2023-05-09,02:42:55.000,129,11029080,13245,0,1683600174,13169.890511529993,86.84732547000021,53631.02079648
2023-05-09,02:42:56.000,129,11029036,13085,0,1683600175,13169.957874629989,86.80503069000406,53631.083680560005
2023-05-09,02:42:57.000,129,11029067,13085,0,1683600176,13170.011765109994,86.77683416999935,53631.0627192
2023-05-09,02:42:58.000,129,11029044,13285,0,1683600177,13170.085864519999,86.69929373999912,53631.097654799996
2023-05-09,02:42:59.000,129,11029059,13045,0,1683600178,13170.133018689994,86.67109722000168,53631.09066768
2023-05-09,02:43:00.000,129,11029033,13245,0,1683600179,13170.193645479994,86.50191810000251,53631.11861616
2023-05-09,02:43:01.000,129,11029015,13165,0,1683600180,13170.22059071999,86.43142680000165,53631.04874496
2023-05-09,02:43:02.000,129,11029027,13125,0,1683600181,13170.274481199995,86.3397881100027,53631.034770720005
2023-05-09,02:43:03.000,129,11029030,13445,0,1683600182,13170.294690129995,86.28339507000055,53631.01380936
2023-05-09,02:43:04.000,129,11029053,13085,0,1683600183,13170.395734779995,86.19880551000097,53631.01380936
2023-05-09,02:43:05.000,129,11029096,13045,0,1683600184,13170.42941633,86.1283142100001,53631.0627192
2023-05-09,02:43:06.000,129,11029016,13005,0,1683600185,13170.46983419,86.10011769000266,53631.05573208001
2023-05-09,02:43:07.000,129,11029031,13045,0,1683600186,13170.54393359999,85.99438073999772,53631.04874496
2023-05-09,02:43:08.000,129,11029024,13165,0,1683600187,13170.638241939996,85.93798770000285,53631.097654799996
2023-05-09,02:43:09.000,129,11029021,13045,0,1683600188,13170.692132420001,85.88864379000006,53631.09066768
2023-05-09,02:43:10.000,129,11029075,13165,0,1683600189,13170.712341350001,85.83929988000455,53631.034770720005
2023-05-09,02:43:11.000,129,11029014,13085,0,1683600190,13170.752759210001,85.7829068400024,53631.083680560005
2023-05-09,02:43:12.000,129,11029010,13085,0,1683600191,13170.826858619992,85.72651380000025,53631.04874496
2023-05-09,02:43:13.000,129,11029048,13125,0,1683600192,13170.934639580002,85.70536641000217,53631.083680560005
2023-05-09,02:43:14.000,129,11029060,13045,0,1683600193,13171.042420539998,85.6348751100013,53631.14656464001
2023-05-09,02:43:15.000,129,11029019,13085,0,1683600194,13171.069365779993,85.60667859000387,53631.097654799996
2023-05-09,02:43:16.000,129,11029073,13085,0,1683600195,13171.129992569993,85.54323642000236,53631.10464192001
2023-05-09,02:43:17.000,129,11029018,13205,0,1683600196,13171.224300909998,85.56438381000044,53631.083680560005
2023-05-09,02:43:18.000,129,11029032,13165,0,1683600197,13171.325345559999,85.52208903000428,53631.0627192
2023-05-09,02:43:19.000,129,11029077,13205,0,1683600198,13171.385972349999,85.52208903000428,53631.153551760006
2023-05-09,02:43:20.000,129,11029086,13285,0,1683600199,13171.473544379995,85.48684338000021,53631.11162904
2023-05-09,02:43:21.000,129,11029061,13205,0,1683600200,13171.487017,85.45864686000277,53631.11861616
2023-05-09,02:43:22.000,129,11029041,13125,0,1683600201,13171.60827058,85.43045033999806,53631.11861616
2023-05-09,02:43:23.000,129,11029061,13285,0,1683600202,13171.736260469996,85.38110643000255,53631.167526
2023-05-09,02:43:24.000,129,11029034,13445,0,1683600203,13171.783414639991,85.3881555600019,53631.18848736
2023-05-09,02:43:25.000,129,11029013,13285,0,1683600204,13171.817096189996,85.36700817000383,53631.2373972
2023-05-09,02:43:26.000,129,11029053,12925,0,1683600205,13171.796887259996,85.39520469000126,53631.18848736
2023-05-09,02:43:27.000,129,11029038,12965,0,1683600206,13171.837305119996,85.40930294999998,53631.202461600005
2023-05-09,02:43:28.000,129,11029049,13125,0,1683600207,13171.884459289991,85.38110643000255,53631.24438432001
2023-05-09,02:43:29.000,129,11029032,13005,0,1683600208,13171.918140839996,85.35995904000447,53631.29329416001
2023-05-09,02:43:30.000,129,11029028,13285,0,1683600209,13171.911404530001,85.30356600000232,53631.28630704
2023-05-09,02:43:31.000,129,11029069,12845,0,1683600210,13171.958558699997,85.26832034999825,53631.321242640006
2023-05-09,02:43:32.000,129,11029054,13125,0,1683600211,13171.972031320001,85.24717296000017,53631.321242640006
2023-05-09,02:43:33.000,129,11029006,13245,0,1683600212,13171.965295009992,85.24012383000081,53631.36316536001
2023-05-09,02:43:34.000,129,11029074,13525,0,1683600213,13171.945086079992,85.19077991999802,53631.34220400001
2023-05-09,02:43:35.000,129,11029037,13245,0,1683600214,13171.850777740001,85.18373078999866,53631.3072684
2023-05-09,02:43:36.000,129,11029051,13085,0,1683600215,13171.823832499991,85.16258340000059,53631.28630704
2023-05-09,02:43:37.000,129,11029020,13125,0,1683600216,13171.796887259996,85.14143601000251,53631.39111384001
2023-05-09,02:43:38.000,129,11029041,13245,0,1683600217,13171.837305119996,85.08504297000036,53631.41207520001
2023-05-09,02:43:39.000,129,11029039,13165,0,1683600218,13171.803623569991,85.02160079999885,53631.4470108
2023-05-09,02:43:40.000,129,11029061,12965,0,1683600219,13171.76994202,84.95815863000462,53631.39810096
2023-05-09,02:43:41.000,129,11029050,13205,0,1683600220,13171.76994202,84.88766733000375,53631.419062320005
2023-05-09,02:43:42.000,129,11029051,12965,0,1683600221,13171.83056881,84.84537255000032,53631.39111384001
2023-05-09,02:43:43.000,129,11029072,13365,0,1683600222,13171.884459289991,84.7678321200001,53631.419062320005
2023-05-09,02:43:44.000,129,11029032,13285,0,1683600223,13171.938349769996,84.71143907999794,53631.41207520001
2023-05-09,02:43:45.000,129,11029032,13205,0,1683600224,13171.958558699997,84.68324256000051,53631.39111384001
2023-05-09,02:43:46.000,129,11029088,13285,0,1683600225,13172.100021209997,84.61275125999964,53631.419062320005
2023-05-09,02:43:47.000,129,11029038,13165,0,1683600226,13172.187593239993,84.55635822000477,53631.48194640001
2023-05-09,02:43:48.000,129,11029076,13125,0,1683600227,13172.241483719998,84.49996518000262,53631.467972160004
2023-05-09,02:43:49.000,129,11029033,12685,0,1683600228,13172.322319439998,84.44357214000047,53631.47495928
2023-05-09,02:43:50.000,129,11029053,13005,0,1683600229,13172.396418849989,84.34488432000217,53631.488933520006
2023-05-09,02:43:51.000,129,11029050,13125,0,1683600230,13172.436836709989,84.32373693000409,53631.4470108
2023-05-09,02:43:52.000,129,11029028,13085,0,1683600231,13172.544617669999,84.22504910999851,53631.433036559996
2023-05-09,02:43:53.000,129,11029041,13085,0,1683600232,13172.632189699994,84.19685259000107,53631.586753200005
2023-05-09,02:43:54.000,129,11029061,13165,0,1683600233,13172.76017958999,84.16160694000428,53631.586753200005
2023-05-09,02:43:55.000,129,11029054,13085,0,1683600234,13172.78038851999,84.06996824999806,53631.600727439996
2023-05-09,02:43:56.000,129,11029039,13285,0,1683600235,13172.834278999995,83.99242781999783,53631.62867592001
2023-05-09,02:43:57.000,129,11029024,13125,0,1683600236,13172.915114719995,83.92193652000424,53631.66361152
2023-05-09,02:43:58.000,129,11029020,12925,0,1683600237,13172.94205995999,83.85849435000273,53631.68457288
2023-05-09,02:43:59.000,129,11029022,12925,0,1683600238,13172.94205995999,83.83734696000465,53631.67059864
2023-05-09,02:44:00.000,129,11029050,13245,0,1683600239,13172.94879627,83.76685566000378,53631.69156
2023-05-09,02:44:01.000,129,11029052,13045,0,1683600240,13172.854487929995,83.67521697000484,53631.635663040004
2023-05-09,02:44:02.000,129,11029081,13125,0,1683600241,13172.894905789995,83.63292219000141,53631.656624400006
2023-05-09,02:44:03.000,129,11029041,13125,0,1683600242,13172.90164209999,83.58357827999862,53631.72649560001
2023-05-09,02:44:04.000,129,11029066,13165,0,1683600243,13172.84775162,83.52718524000375,53631.7614312
2023-05-09,02:44:05.000,129,11029081,13085,0,1683600244,13172.80059744999,83.4355465500048,53631.754444080005
2023-05-09,02:44:06.000,129,11029029,13285,0,1683600245,13172.69955279999,83.3227604700005,53631.73348272
2023-05-09,02:44:07.000,129,11028992,13005,0,1683600246,13172.71976172999,83.27341655999771,53631.71950848
2023-05-09,02:44:08.000,129,11029037,13125,0,1683600247,13172.713025419995,83.20292526000412,53631.83828952
2023-05-09,02:44:09.000,129,11029065,13245,0,1683600248,13172.66587125,83.09013917999982,53631.824315280006
2023-05-09,02:44:10.000,129,11029056,13285,0,1683600249,13172.672607559995,82.99850049000088,53631.74046984
2023-05-09,02:44:11.000,129,11029068,12965,0,1683600250,13172.71976172999,82.9139109300013,53631.81732816001
2023-05-09,02:44:12.000,129,11029048,13165,0,1683600251,13172.78038851999,82.84341963000043,53631.77540544001
2023-05-09,02:44:13.000,129,11029060,13245,0,1683600252,13172.7669159,82.70948615999805,53631.81034104
2023-05-09,02:44:14.000,129,11029027,13085,0,1683600253,13172.80733376,82.68128964000061,53631.78937968
2023-05-09,02:44:15.000,129,11029057,13085,0,1683600254,13172.80733376,82.6178474699991,53631.79636680001
2023-05-09,02:44:16.000,129,11029050,13285,0,1683600255,13172.854487929995,82.56850356000359,53631.66361152
2023-05-09,02:44:17.000,129,11029068,13325,0,1683600256,13172.92185102999,82.47686487000465,53631.78937968
2023-05-09,02:44:18.000,129,11029025,12965,0,1683600257,13172.98247781999,82.46276660999865,53631.78239256
2023-05-09,02:44:19.000,129,11029052,13365,0,1683600258,13173.02963199,82.34293140000227,53631.803353920004
2023-05-09,02:44:20.000,129,11029041,13245,0,1683600259,13173.096995089996,82.29358748999948,53631.74046984
2023-05-09,02:44:21.000,129,11029041,13125,0,1683600260,13173.056577229996,82.23719445000461,53631.72649560001
2023-05-09,02:44:22.000,129,11029026,13005,0,1683600261,13173.090258780001,82.14555575999839,53631.69854712001
2023-05-09,02:44:23.000,129,11029027,13285,0,1683600262,13173.123940329991,82.0609661999988,53631.78239256
2023-05-09,02:44:24.000,129,11029065,13405,0,1683600263,13173.150885570001,81.99047489999793,53631.803353920004
2023-05-09,02:44:25.000,129,11029032,12965,0,1683600264,13173.211512360002,81.91998360000434,53631.7614312
2023-05-09,02:44:26.000,129,11029067,13285,0,1683600265,13173.224984979992,81.84949230000348,53631.754444080005
2023-05-09,02:44:27.000,129,11029078,13205,0,1683600266,13173.245193909992,81.77195187000325,53631.79636680001
2023-05-09,02:44:28.000,129,11029082,13005,0,1683600267,13173.238457599997,81.7155588300011,53631.74046984
2023-05-09,02:44:29.000,129,11029045,13205,0,1683600268,13173.305820699992,81.63096927000151,53631.824315280006
2023-05-09,02:44:30.000,129,11029055,13245,0,1683600269,13173.299084389997,81.53228145000321,53631.71950848
2023-05-09,02:44:31.000,129,11029065,12925,0,1683600270,13173.326029629992,81.4688392800017,53631.78937968
2023-05-09,02:44:32.000,129,11029020,13005,0,1683600271,13173.285611769992,81.39129885000148,53631.78239256
2023-05-09,02:44:33.000,129,11029034,13045,0,1683600272,13173.292348080002,81.34900406999805,53631.74046984
2023-05-09,02:44:34.000,129,11029075,13125,0,1683600273,13173.305820699992,81.26441450999846,53631.74745696001
2023-05-09,02:44:35.000,129,11029080,13205,0,1683600274,13173.400129039997,81.17982494999887,53631.78937968
2023-05-09,02:44:36.000,129,11029078,12925,0,1683600275,13173.400129039997,81.11638278000464,53631.8313024
2023-05-09,02:44:37.000,129,11029032,12845,0,1683600276,13173.352974870002,81.01769495999906,53631.81034104
2023-05-09,02:44:38.000,129,11029067,13005,0,1683600277,13173.299084389997,80.9119580100014,53631.71950848
2023-05-09,02:44:39.000,129,11029042,13125,0,1683600278,13173.359711179997,80.83441758000117,53631.81732816001
2023-05-09,02:44:40.000,129,11029073,13205,0,1683600279,13173.305820699992,80.77097540999966,53631.77540544001
2023-05-09,02:44:41.000,129,11029067,13285,0,1683600280,13173.272139150002,80.7004841099988,53631.754444080005
2023-05-09,02:44:42.000,129,11029070,13085,0,1683600281,13173.292348080002,80.64409107000392,53631.7614312
2023-05-09,02:44:43.000,129,11029086,13165,0,1683600282,13173.373183800002,80.52425586000027,53631.84527664001
2023-05-09,02:44:44.000,129,11029049,13205,0,1683600283,13173.346238559992,80.46081368999876,53631.78937968
2023-05-09,02:44:45.000,129,11029029,13085,0,1683600284,13173.326029629992,80.40442065000389,53631.73348272
2023-05-09,02:44:46.000,129,11029075,13245,0,1683600285,13173.299084389997,80.36212587000045,53631.74046984
2023-05-09,02:44:47.000,129,11029049,13165,0,1683600286,13173.332765940002,80.26343805000215,53631.78937968
2023-05-09,02:44:48.000,129,11029037,13285,0,1683600287,13173.400129039997,80.21409413999936,53631.803353920004
2023-05-09,02:44:49.000,129,11029042,13125,0,1683600288,13173.433810590002,80.1436028399985,53631.754444080005
2023-05-09,02:44:50.000,129,11029063,13285,0,1683600289,13173.420337969997,80.10130806000234,53631.74046984
2023-05-09,02:44:51.000,129,11029015,13165,0,1683600290,13173.420337969997,80.04491502000019,53631.74046984
2023-05-09,02:44:52.000,129,11029030,13205,0,1683600291,13173.427074279993,80.0096693700034,53631.79636680001
2023-05-09,02:44:53.000,129,11029040,13365,0,1683600292,13173.427074279993,79.98852197999804,53631.77540544001
2023-05-09,02:44:54.000,129,11029067,13205,0,1683600293,13173.373183800002,79.95327633000124,53631.7614312
2023-05-09,02:44:55.000,129,11029033,13365,0,1683600294,13173.292348080002,79.8968832899991,53631.73348272
2023-05-09,02:44:56.000,129,11029048,13045,0,1683600295,13173.258666529997,79.86868677000166,53631.73348272
2023-05-09,02:44:57.000,129,11029034,13085,0,1683600296,13173.272139150002,79.80524460000015,53631.77540544001
2023-05-09,02:44:58.000,129,11029059,13085,0,1683600297,13173.265402839992,79.72065504000057,53631.78239256
2023-05-09,02:44:59.000,129,11029057,13005,0,1683600298,13173.299084389997,79.6501637399997,53631.81034104
2023-05-09,02:45:00.000,129,11029026,13085,0,1683600299,13173.299084389997,79.57262330999947,53631.78239256
2023-05-09,02:45:01.000,129,11029095,13285,0,1683600300,13173.272139150002,79.52327940000396,53631.768418319996
2023-05-09,02:45:02.000,129,11029069,12925,0,1683600301,13173.245193909992,79.48803374999989,53631.803353920004
2023-05-09,02:45:03.000,129,11029059,13045,0,1683600302,13173.245193909992,79.45278810000309,53631.73348272
2023-05-09,02:45:04.000,129,11029055,13125,0,1683600303,13173.245193909992,79.41049331999966,53631.72649560001
2023-05-09,02:45:05.000,129,11029059,13205,0,1683600304,13173.218248669997,79.37524767000286,53631.68457288
2023-05-09,02:45:06.000,129,11029072,13285,0,1683600305,13173.218248669997,79.3681985400035,53631.73348272
2023-05-09,02:45:07.000,129,11029064,13005,0,1683600306,13173.292348080002,79.29770724000264,53631.7614312
2023-05-09,02:45:08.000,129,11029055,13205,0,1683600307,13173.245193909992,79.17787202999898,53631.803353920004
2023-05-09,02:45:09.000,129,11029063,13125,0,1683600308,13173.292348080002,79.13557725000283,53631.83828952
2023-05-09,02:45:10.000,129,11029046,13285,0,1683600309,13173.238457599997,79.10033159999875,53631.803353920004
2023-05-09,02:45:11.000,129,11029079,12845,0,1683600310,13173.231721290002,79.04393856000388,53631.7614312
2023-05-09,02:45:12.000,129,11029059,13085,0,1683600311,13173.231721290002,78.98754552000173,53631.78239256
2023-05-09,02:45:13.000,129,11029100,13245,0,1683600312,13173.251930220002,78.9100050900015,53631.81732816001
2023-05-09,02:45:14.000,129,11029048,13285,0,1683600313,13173.346238559992,78.88885770000343,53631.83828952
2023-05-09,02:45:15.000,129,11029069,13205,0,1683600314,13173.346238559992,78.86771030999807,53631.78239256
2023-05-09,02:45:16.000,129,11029035,13165,0,1683600315,13173.379920109997,78.87475944000471,53631.84527664001
2023-05-09,02:45:17.000,129,11029081,13325,0,1683600316,13173.400129039997,78.85361204999936,53631.88719936
2023-05-09,02:45:18.000,129,11029041,13165,0,1683600317,13173.406865349993,78.85361204999936,53631.85226376
2023-05-09,02:45:19.000,129,11029064,13285,0,1683600318,13173.413601660002,78.78312074999849,53631.922134960005
2023-05-09,02:45:20.000,129,11029090,13005,0,1683600319,13173.406865349993,78.76902248999977,53631.873225120005
2023-05-09,02:45:21.000,129,11029055,13125,0,1683600320,13173.332765940002,78.7126294500049,53631.88021224
2023-05-09,02:45:22.000,129,11029019,12965,0,1683600321,13173.299084389997,78.67738380000083,53631.95008344
2023-05-09,02:45:23.000,129,11029061,13085,0,1683600322,13173.352974870002,78.62099075999868,53631.96405768001
2023-05-09,02:45:24.000,129,11029057,13005,0,1683600323,13173.312557010002,78.55754859000444,53631.992006160006
2023-05-09,02:45:25.000,129,11029109,13085,0,1683600324,13173.224984979992,78.46590989999822,53632.01296752001
2023-05-09,02:45:26.000,129,11029116,13045,0,1683600325,13173.117204019996,78.42361512000207,53631.94309632001
2023-05-09,02:45:27.000,129,11029086,13085,0,1683600326,13173.110467710001,78.37427120999928,53631.96405768001
2023-05-09,02:45:28.000,129,11029023,13125,0,1683600327,13173.096995089996,78.30377990999841,53631.99899328
2023-05-09,02:45:29.000,129,11029055,13165,0,1683600328,13173.076786159996,78.2544360000029,53632.06886448
2023-05-09,02:45:30.000,129,11029063,13045,0,1683600329,13173.043104609991,78.24033774000418,53632.06886448
2023-05-09,02:45:31.000,129,11029047,13085,0,1683600330,13173.002686749991,78.21214121999947,53632.04790312
2023-05-09,02:45:32.000,129,11029041,13205,0,1683600331,13172.98921413,78.20509209000011,53632.12476144
2023-05-09,02:45:33.000,129,11029062,13165,0,1683600332,13172.955532579996,78.17689557000267,53632.11078720001
2023-05-09,02:45:34.000,129,11029096,13005,0,1683600333,13172.82080637999,78.1416499199986,53632.0758516
2023-05-09,02:45:35.000,129,11029058,13445,0,1683600334,13172.834278999995,78.08525688000373,53632.01296752001
2023-05-09,02:45:36.000,129,11029063,13125,0,1683600335,13172.7669159,78.06410948999837,53632.02694176
2023-05-09,02:45:37.000,129,11029091,13085,0,1683600336,13172.72649804,78.00066732000414,53632.103800079996
2023-05-09,02:45:38.000,129,11029096,13085,0,1683600337,13172.69955279999,77.96542167000007,53632.11078720001
2023-05-09,02:45:39.000,129,11029093,13005,0,1683600338,13172.70628911,77.90902862999792,53632.138735680004
2023-05-09,02:45:40.000,129,11029067,13045,0,1683600339,13172.632189699994,77.87378298000112,53632.13174856001
2023-05-09,02:45:41.000,129,11029116,13165,0,1683600340,13172.59850814999,77.83853733000433,53632.13174856001
2023-05-09,02:45:42.000,129,11029099,13285,0,1683600341,13172.55809028999,77.73984950999875,53632.159697040006
2023-05-09,02:45:43.000,129,11029040,13125,0,1683600342,13172.53788135999,77.73280037999939,53632.159697040006
2023-05-09,02:45:44.000,129,11029034,13165,0,1683600343,13172.463781949999,77.6975547300026,53632.1457228
2023-05-09,02:45:45.000,129,11029053,12925,0,1683600344,13172.409891469993,77.63411256000109,53632.11078720001
2023-05-09,02:45:46.000,129,11029058,13205,0,1683600345,13172.376209919988,77.59886691000429,53632.15270992001
2023-05-09,02:45:47.000,129,11029065,12965,0,1683600346,13172.416627779989,77.54247387000214,53632.25052960001
2023-05-09,02:45:48.000,129,11029055,13245,0,1683600347,13172.302110509998,77.52132648000406,53632.208606880005
2023-05-09,02:45:49.000,129,11029087,13205,0,1683600348,13172.288637889993,77.48608082999999,53632.24354248
2023-05-09,02:45:50.000,129,11029048,13245,0,1683600349,13172.248220029993,77.42263865999848,53632.24354248
2023-05-09,02:45:51.000,129,11029067,13165,0,1683600350,13172.194329550002,77.35919649000425,53632.16668416
2023-05-09,02:45:52.000,129,11029038,13045,0,1683600351,13172.147175379992,77.32395084000018,53632.22258112
2023-05-09,02:45:53.000,129,11029072,13125,0,1683600352,13172.133702760002,77.26755779999803,53632.215594
2023-05-09,02:45:54.000,129,11029065,13005,0,1683600353,13172.133702760002,77.21116476000316,53632.24354248
2023-05-09,02:45:55.000,129,11029053,13165,0,1683600354,13172.073075970002,77.1900173699978,53632.29943944001
2023-05-09,02:45:56.000,129,11029008,13245,0,1683600355,13171.958558699997,77.13362433000293,53632.257516720005
2023-05-09,02:45:57.000,129,11029037,13205,0,1683600356,13171.837305119996,77.0913295499995,53632.23655536
2023-05-09,02:45:58.000,129,11029017,13085,0,1683600357,13171.837305119996,76.97149434000312,53632.27847808001
2023-05-09,02:45:59.000,129,11029018,13125,0,1683600358,13171.72952416,76.86575738999818,53632.2854652
2023-05-09,02:46:00.000,129,11029029,12925,0,1683600359,13171.74299677999,76.85165912999946,53632.24354248
2023-05-09,02:46:01.000,129,11029043,13085,0,1683600360,13171.6891063,76.78821695999795,53632.208606880005
2023-05-09,02:46:02.000,129,11029040,13085,0,1683600361,13171.62174319999,76.7811678299986,53632.25052960001
2023-05-09,02:46:03.000,129,11029054,13045,0,1683600362,13171.66889737,76.71772566000436,53632.26450384
2023-05-09,02:46:04.000,129,11029080,13125,0,1683600363,13171.695842609995,76.75297131000116,53632.2854652
2023-05-09,02:46:05.000,129,11029025,13085,0,1683600364,13171.70257891999,76.73182392000308,53632.271490959996
2023-05-09,02:46:06.000,129,11029070,13125,0,1683600365,13171.64195212999,76.73182392000308,53632.20161976001
2023-05-09,02:46:07.000,129,11029078,13165,0,1683600366,13171.66889737,76.66838175000157,53632.18065840001
2023-05-09,02:46:08.000,129,11029033,13165,0,1683600367,13171.6891063,76.60493958000006,53632.257516720005
2023-05-09,02:46:09.000,129,11029059,13285,0,1683600368,13171.716051539996,76.57674306000263,53632.23655536
2023-05-09,02:46:10.000,129,11029059,13125,0,1683600369,13171.736260469996,76.55559567000455,53632.27847808001
2023-05-09,02:46:11.000,129,11029062,12925,0,1683600370,13171.76320570999,76.50625176000176,53632.27847808001
2023-05-09,02:46:12.000,129,11029055,13085,0,1683600371,13171.81035988,76.48510437000368,53632.2854652
2023-05-09,02:46:13.000,129,11029079,12965,0,1683600372,13171.870986670001,76.42871133000153,53632.36232352
2023-05-09,02:46:14.000,129,11029068,13125,0,1683600373,13171.877722979996,76.39346568000474,53632.34136216
2023-05-09,02:46:15.000,129,11029078,13285,0,1683600374,13171.850777740001,76.3864165499981,53632.33437504
2023-05-09,02:46:16.000,129,11029079,13285,0,1683600375,13171.850777740001,76.35822003000067,53632.34136216
2023-05-09,02:46:17.000,129,11029058,12885,0,1683600376,13171.904668219991,76.31592525000451,53632.41123336
2023-05-09,02:46:18.000,129,11029018,13365,0,1683600377,13171.951822390001,76.30887611999788,53632.439181839996
2023-05-09,02:46:19.000,129,11029052,13045,0,1683600378,13171.958558699997,76.24543395000364,53632.39725912001
2023-05-09,02:46:20.000,129,11029049,12965,0,1683600379,13171.924877149992,76.21018829999957,53632.439181839996
2023-05-09,02:46:21.000,129,11029062,13245,0,1683600380,13171.897931909996,76.18199178000214,53632.4601432
2023-05-09,02:46:22.000,129,11029077,13165,0,1683600381,13171.877722979996,76.11854961000063,53632.44616896001
2023-05-09,02:46:23.000,129,11029026,13005,0,1683600382,13171.904668219991,76.07625483000447,53632.48809168001
2023-05-09,02:46:24.000,129,11029047,13125,0,1683600383,13171.897931909996,76.09035309000319,53632.55796288
2023-05-09,02:46:25.000,129,11029049,13045,0,1683600384,13171.870986670001,76.06920569999784,53632.48809168001
2023-05-09,02:46:26.000,129,11029027,12965,0,1683600385,13171.850777740001,76.01281266000296,53632.53700152001
2023-05-09,02:46:27.000,129,11029064,13525,0,1683600386,13171.870986670001,75.99871440000425,53632.62783408
2023-05-09,02:46:28.000,129,11029023,13445,0,1683600387,13171.823832499991,75.9423213600021,53632.64879544
2023-05-09,02:46:29.000,129,11029042,12925,0,1683600388,13171.796887259996,75.95641962000082,53632.70469240001
2023-05-09,02:46:30.000,129,11029074,13285,0,1683600389,13171.756469399996,75.89297744999931,53632.662769680006
2023-05-09,02:46:31.000,129,11029037,13445,0,1683600390,13171.675633679995,75.83658441000443,53632.662769680006
2023-05-09,02:46:32.000,129,11029052,13365,0,1683600391,13171.58132533999,75.78724050000164,53632.68373104001
2023-05-09,02:46:33.000,129,11029051,12845,0,1683600392,13171.58132533999,75.6956018100027,53632.69071816
2023-05-09,02:46:34.000,129,11029108,12965,0,1683600393,13171.58132533999,75.63920877000055,53632.74661512
2023-05-09,02:46:35.000,129,11029037,13085,0,1683600394,13171.54090747999,75.5828157299984,53632.69770528
2023-05-09,02:46:36.000,129,11029045,13125,0,1683600395,13171.50722593,75.52642269000353,53632.67674392
2023-05-09,02:46:37.000,129,11029061,13085,0,1683600396,13171.54090747999,75.49117703999946,53632.73264088001
2023-05-09,02:46:38.000,129,11029066,13005,0,1683600397,13171.50722593,75.41363660999923,53632.760589360005
2023-05-09,02:46:39.000,129,11029045,13205,0,1683600398,13171.433126519994,75.35019443999772,53632.78155072001
2023-05-09,02:46:40.000,129,11029065,13285,0,1683600399,13171.42639021,75.336096179999,53632.79552496
2023-05-09,02:46:41.000,129,11029027,13085,0,1683600400,13171.37923603999,75.30085053000221,53632.79552496
2023-05-09,02:46:42.000,129,11029050,13085,0,1683600401,13171.33881817999,75.23035923000134,53632.76757648
2023-05-09,02:46:43.000,129,11028989,13165,0,1683600402,13171.365763419999,75.18806444999791,53632.88635752
2023-05-09,02:46:44.000,129,11029029,13005,0,1683600403,13171.35902710999,75.13167141000304,53632.90033176001
2023-05-09,02:46:45.000,129,11029063,13245,0,1683600404,13171.39944496999,75.05413098000281,53632.90731888
2023-05-09,02:46:46.000,129,11029046,13205,0,1683600405,13171.325345559999,75.01888532999874,53632.85142192001
2023-05-09,02:46:47.000,129,11029102,13045,0,1683600406,13171.40618128,75.01183619999938,53632.809499200004
2023-05-09,02:46:48.000,129,11029035,13325,0,1683600407,13171.42639021,74.93429576999915,53632.914306
2023-05-09,02:46:49.000,129,11029027,13205,0,1683600408,13171.453335449994,74.87790273000428,53632.928280240005
2023-05-09,02:46:50.000,129,11029059,13285,0,1683600409,13171.43986282999,74.892000990003,53632.92129312001
2023-05-09,02:46:51.000,129,11029045,13125,0,1683600410,13171.493753309995,74.83560795000085,53632.94924160001
2023-05-09,02:46:52.000,129,11029086,13405,0,1683600411,13171.513962239995,74.80741143000341,53633.047061280005
2023-05-09,02:46:53.000,129,11029072,13125,0,1683600412,13171.56785272,74.7792149099987,53633.02609992
2023-05-09,02:46:54.000,129,11029031,12925,0,1683600413,13171.58132533999,74.73692013000255,53633.01911280001
2023-05-09,02:46:55.000,129,11029068,13285,0,1683600414,13171.60827058,74.68757621999976,53633.02609992
2023-05-09,02:46:56.000,129,11029048,13205,0,1683600415,13171.64195212999,74.65937970000232,53633.07500976
2023-05-09,02:46:57.000,129,11029029,12925,0,1683600416,13171.68236998999,74.62413404999825,53633.17282944
2023-05-09,02:46:58.000,129,11029058,13285,0,1683600417,13171.76320570999,74.59593753000081,53633.2287264
2023-05-09,02:46:59.000,129,11029088,13245,0,1683600418,13171.796887259996,74.56774101000337,53633.27064912
2023-05-09,02:47:00.000,129,11029047,13125,0,1683600419,13171.79015095,74.54659361999802,53633.27064912
2023-05-09,02:47:01.000,129,11029082,13165,0,1683600420,13171.76320570999,74.50429884000187,53633.24968776
2023-05-09,02:47:02.000,129,11029011,13205,0,1683600421,13171.817096189996,74.4972497100025,53633.29161048
2023-05-09,02:47:03.000,129,11029052,13125,0,1683600422,13171.877722979996,74.46200405999843,53633.34750744
2023-05-09,02:47:04.000,129,11029013,13085,0,1683600423,13171.931613460001,74.41970928000228,53633.39641728
2023-05-09,02:47:05.000,129,11029087,13045,0,1683600424,13171.972031320001,74.39151276000484,53633.37545592001
2023-05-09,02:47:06.000,129,11029053,13405,0,1683600425,13172.019185489997,74.36331624000013,53633.45930136
2023-05-09,02:47:07.000,129,11029047,13245,0,1683600426,13172.126966449992,74.32102146000398,53633.55712104
2023-05-09,02:47:08.000,129,11029043,13125,0,1683600427,13172.133702760002,74.26462842000183,53633.60603088
2023-05-09,02:47:09.000,129,11029028,13245,0,1683600428,13172.133702760002,74.25053016000311,53633.67590208
2023-05-09,02:47:10.000,129,11029022,13285,0,1683600429,13172.153911690002,74.25053016000311,53633.75974752001
2023-05-09,02:47:11.000,129,11029028,12965,0,1683600430,13172.126966449992,74.2223336399984,53633.70385056
2023-05-09,02:47:12.000,129,11029063,12965,0,1683600431,13172.180856929997,74.1870879900016,53633.78769600001
2023-05-09,02:47:13.000,129,11029035,13325,0,1683600432,13172.174120620002,74.20823537999968,53633.836605840006
2023-05-09,02:47:14.000,129,11029046,13125,0,1683600433,13172.228011099993,74.21528450999904,53633.934425520005
2023-05-09,02:47:15.000,129,11029035,13245,0,1683600434,13172.254956340003,74.20118625000032,53633.94839976
2023-05-09,02:47:16.000,129,11029104,13125,0,1683600435,13172.261692649998,74.20118625000032,53634.032245200004
2023-05-09,02:47:17.000,129,11029085,13325,0,1683600436,13172.369473609993,74.20823537999968,53634.12307776001
2023-05-09,02:47:18.000,129,11029022,13325,0,1683600437,13172.409891469993,74.20823537999968,53634.11609064
2023-05-09,02:47:19.000,129,11029067,13085,0,1683600438,13172.450309329994,74.20118625000032,53634.199936080004
2023-05-09,02:47:20.000,129,11029034,12965,0,1683600439,13172.457045639989,74.25053016000311,53634.23487168
2023-05-09,02:47:21.000,129,11029107,13205,0,1683600440,13172.517672429989,74.27872668000055,53634.318717120004
2023-05-09,02:47:22.000,129,11029065,13245,0,1683600441,13172.591771839994,74.25053016000311,53634.437498160005
2023-05-09,02:47:23.000,129,11029076,13285,0,1683600442,13172.652398629994,74.3351197200027,53634.49339512
2023-05-09,02:47:24.000,129,11029087,13125,0,1683600443,13172.64566232,74.30692319999798,53634.556279200006
2023-05-09,02:47:25.000,129,11029032,13205,0,1683600444,13172.59850814999,74.40561102000356,53634.605189040005
2023-05-09,02:47:26.000,129,11029047,12925,0,1683600445,13172.59850814999,74.41970928000228,53634.654098880004
2023-05-09,02:47:27.000,129,11029022,12925,0,1683600446,13172.564826599999,74.45495492999908,53634.64012464
2023-05-09,02:47:28.000,129,11029030,12885,0,1683600447,13172.585035529999,74.44790579999972,53634.74493144001
2023-05-09,02:47:29.000,129,11029061,13045,0,1683600448,13172.551353979994,74.46200405999843,53634.772879920005
2023-05-09,02:47:30.000,129,11029048,13005,0,1683600449,13172.510936119994,74.42675841000164,53634.84973824
2023-05-09,02:47:31.000,129,11029003,13005,0,1683600450,13172.53788135999,74.45495492999908,53634.93358368001
2023-05-09,02:47:32.000,129,11029044,13045,0,1683600451,13172.551353979994,74.4690531899978,53635.010442000006
2023-05-09,02:47:33.000,129,11029074,13085,0,1683600452,13172.510936119994,74.51134797000122,53635.0453776
2023-05-09,02:47:34.000,129,11029077,13365,0,1683600453,13172.450309329994,74.61708491999889,53635.059351840006
2023-05-09,02:47:35.000,129,11029023,13125,0,1683600454,13172.356000989988,74.61003578999953,53635.18512
2023-05-09,02:47:36.000,129,11029058,13045,0,1683600455,13172.349264679993,74.65937970000232,53635.17114576001
2023-05-09,02:47:37.000,129,11029027,13125,0,1683600456,13172.342528369998,74.6805270900004,53635.2899268
2023-05-09,02:47:38.000,129,11029001,13325,0,1683600457,13172.329055749993,74.6805270900004,53635.345823760006
2023-05-09,02:47:39.000,129,11028988,13045,0,1683600458,13172.349264679993,74.69462534999911,53635.35281088
2023-05-09,02:47:40.000,129,11029085,13085,0,1683600459,13172.315583129988,74.6805270900004,53635.45761768
2023-05-09,02:47:41.000,129,11029023,12925,0,1683600460,13172.362737299998,74.65233057000296,53635.48556616001
2023-05-09,02:47:42.000,129,11029077,13245,0,1683600461,13172.369473609993,74.65937970000232,53635.4995404
2023-05-09,02:47:43.000,129,11029046,13285,0,1683600462,13172.430100399994,74.63823231000424,53635.611334320005
2023-05-09,02:47:44.000,129,11029060,13165,0,1683600463,13172.504199809999,74.66642883000168,53635.681205520006
2023-05-09,02:47:45.000,129,11029046,13045,0,1683600464,13172.497463499989,74.65233057000296,53635.69517976
2023-05-09,02:47:46.000,129,11029082,13165,0,1683600465,13172.585035529999,74.65937970000232,53635.76505096
2023-05-09,02:47:47.000,129,11029043,12965,0,1683600466,13172.632189699994,74.65937970000232,53635.76505096
2023-05-09,02:47:48.000,129,11029061,13285,0,1683600467,13172.68608018,74.69462534999911,53635.946716080005
2023-05-09,02:47:49.000,129,11029027,13245,0,1683600468,13172.73997065999,74.69462534999911,53635.97466456
2023-05-09,02:47:50.000,129,11029060,12965,0,1683600469,13172.69955279999,74.69462534999911,53635.9537032
2023-05-09,02:47:51.000,129,11029030,13325,0,1683600470,13172.793861139995,74.63118318000488,53636.10043272
2023-05-09,02:47:52.000,129,11029028,13325,0,1683600471,13172.834278999995,74.6452814400036,53636.163316800004
2023-05-09,02:47:53.000,129,11029068,13085,0,1683600472,13172.82080637999,74.59593753000081,53636.184278160006
2023-05-09,02:47:54.000,129,11029064,13325,0,1683600473,13172.92185102999,74.57479014000273,53636.331007680004
2023-05-09,02:47:55.000,129,11029018,13245,0,1683600474,13172.975741509996,74.53954448999866,53636.407866
2023-05-09,02:47:56.000,129,11029029,13045,0,1683600475,13172.935323649996,74.56069188000401,53636.407866
2023-05-09,02:47:57.000,129,11029001,13125,0,1683600476,13173.002686749991,74.52544622999994,53636.54062128001
2023-05-09,02:47:58.000,129,11029007,13325,0,1683600477,13173.00942306,74.53954448999866,53636.54062128001
2023-05-09,02:47:59.000,129,11029038,13045,0,1683600478,13173.036368299996,74.51839710000058,53636.62446672
2023-05-09,02:48:00.000,129,11029064,12845,0,1683600479,13172.995950439996,74.51839710000058,53636.63844096001
2023-05-09,02:48:01.000,129,11028993,13045,0,1683600480,13172.98921413,74.54659361999802,53636.715299280004
2023-05-09,02:48:02.000,129,11029041,13085,0,1683600481,13173.096995089996,74.50429884000187,53636.834080320004
2023-05-09,02:48:03.000,129,11029056,13165,0,1683600482,13173.096995089996,74.50429884000187,53636.86901592
2023-05-09,02:48:04.000,129,11029007,13125,0,1683600483,13173.110467710001,74.44790579999972,53636.91093864
2023-05-09,02:48:05.000,129,11029030,13165,0,1683600484,13173.171094500001,74.45495492999908,53637.01574544001
2023-05-09,02:48:06.000,129,11029004,13165,0,1683600485,13173.110467710001,74.45495492999908,53637.06465528001
2023-05-09,02:48:07.000,129,11029013,13125,0,1683600486,13173.130676640001,74.41970928000228,53637.09260376001
2023-05-09,02:48:08.000,129,11029028,13125,0,1683600487,13173.103731399991,74.4690531899978,53637.11356512001
2023-05-09,02:48:09.000,129,11029042,13045,0,1683600488,13173.157621879996,74.45495492999908,53637.288243120005
2023-05-09,02:48:10.000,129,11029045,13125,0,1683600489,13173.137412949996,74.50429884000187,53637.26728176
2023-05-09,02:48:11.000,129,11029076,13325,0,1683600490,13173.184567119992,74.49020058000315,53637.407024160006
2023-05-09,02:48:12.000,129,11029000,12965,0,1683600491,13173.110467710001,74.4972497100025,53637.39304992
2023-05-09,02:48:13.000,129,11029065,13285,0,1683600492,13173.144149259992,74.53954448999866,53637.53279232
2023-05-09,02:48:14.000,129,11029012,13365,0,1683600493,13173.036368299996,74.60298666000017,53637.525805200006
2023-05-09,02:48:15.000,129,11029020,13045,0,1683600494,13173.002686749991,74.62413404999825,53637.64458624001
2023-05-09,02:48:16.000,129,11029041,13085,0,1683600495,13172.915114719995,74.63823231000424,53637.672534720004
2023-05-09,02:48:17.000,129,11029042,12965,0,1683600496,13172.88143316999,74.67347796000104,53637.742405920006
2023-05-09,02:48:18.000,129,11029050,13085,0,1683600497,13172.894905789995,74.66642883000168,53637.85419984001
2023-05-09,02:48:19.000,129,11029048,13205,0,1683600498,13172.834278999995,74.69462534999911,53637.91708392
2023-05-09,02:48:20.000,129,11029083,13405,0,1683600499,13172.82080637999,74.6805270900004,53637.93804528
2023-05-09,02:48:21.000,129,11029003,13045,0,1683600500,13172.773652209995,74.70872360999783,53637.97996800001
2023-05-09,02:48:22.000,129,11029047,13165,0,1683600501,13172.80059744999,74.66642883000168,53638.02189072001
2023-05-09,02:48:23.000,129,11029040,13165,0,1683600502,13172.834278999995,74.72282187000383,53638.077787680006
2023-05-09,02:48:24.000,129,11029025,13125,0,1683600503,13172.854487929995,74.7439692600019,53638.154646
2023-05-09,02:48:25.000,129,11028994,13285,0,1683600504,13172.80059744999,74.7792149099987,53638.18259448
2023-05-09,02:48:26.000,129,11029022,13125,0,1683600505,13172.86796055,74.84970620999957,53638.23849144001
2023-05-09,02:48:27.000,129,11029051,13285,0,1683600506,13172.84775162,74.892000990003,53638.28740128001
2023-05-09,02:48:28.000,129,11029033,13085,0,1683600507,13172.90837841,74.94134489999851,53638.392208080004
2023-05-09,02:48:29.000,129,11029026,12925,0,1683600508,13172.88143316999,74.96249229000387,53638.47605352
2023-05-09,02:48:30.000,129,11029087,13205,0,1683600509,13172.88143316999,75.01888532999874,53638.462079280005
2023-05-09,02:48:31.000,129,11029046,12965,0,1683600510,13172.80733376,75.03298359000473,53638.5389376
2023-05-09,02:48:32.000,129,11029049,13285,0,1683600511,13172.82080637999,75.06822924000153,53638.5389376
2023-05-09,02:48:33.000,129,11029082,13085,0,1683600512,13172.793861139995,75.12462228000368,53638.58784744
2023-05-09,02:48:34.000,129,11029046,13085,0,1683600513,13172.84101530999,75.16691705999983,53638.68566712
2023-05-09,02:48:35.000,129,11029088,12925,0,1683600514,13172.80059744999,75.22331010000198,53638.75553832
2023-05-09,02:48:36.000,129,11029026,13045,0,1683600515,13172.76017958999,75.26560487999814,53638.79047392001
2023-05-09,02:48:37.000,129,11029058,12965,0,1683600516,13172.7669159,75.336096179999,53638.88130648
2023-05-09,02:48:38.000,129,11029047,13285,0,1683600517,13172.70628911,75.37134183000308,53638.90925496001
2023-05-09,02:48:39.000,129,11029053,13125,0,1683600518,13172.70628911,75.43478400000458,53638.98611328001
2023-05-09,02:48:40.000,129,11029072,13165,0,1683600519,13172.67934386999,75.4488822600033,53639.014061760005
2023-05-09,02:48:41.000,129,11029079,13085,0,1683600520,13172.64566232,75.43478400000458,53639.11188144
2023-05-09,02:48:42.000,129,11029061,13285,0,1683600521,13172.585035529999,75.47002965000138,53639.11886856
2023-05-09,02:48:43.000,129,11029037,13165,0,1683600522,13172.62545339,75.49117703999946,53639.17476552001
2023-05-09,02:48:44.000,129,11029038,13005,0,1683600523,13172.692816489995,75.51937356000417,53639.25861096
2023-05-09,02:48:45.000,129,11029037,13245,0,1683600524,13172.652398629994,75.46298052000202,53639.28655944
2023-05-09,02:48:46.000,129,11029012,12885,0,1683600525,13172.632189699994,75.49117703999946,53639.31450792
2023-05-09,02:48:47.000,129,11028995,13165,0,1683600526,13172.564826599999,75.54052095000225,53639.300533680005
2023-05-09,02:48:48.000,129,11029035,13125,0,1683600527,13172.564826599999,75.51937356000417,53639.38437912
2023-05-09,02:48:49.000,129,11029016,12925,0,1683600528,13172.564826599999,75.54052095000225,53639.53110864001
2023-05-09,02:48:50.000,129,11029053,13285,0,1683600529,13172.504199809999,75.5828157299984,53639.54508288
2023-05-09,02:48:51.000,129,11029049,12925,0,1683600530,13172.470518259994,75.56871746999968,53639.587005600006
2023-05-09,02:48:52.000,129,11029067,13005,0,1683600531,13172.517672429989,75.63920877000055,53639.64290256
2023-05-09,02:48:53.000,129,11029015,12965,0,1683600532,13172.477254569989,75.64625789999991,53639.684825280005
2023-05-09,02:48:54.000,129,11029038,12965,0,1683600533,13172.396418849989,75.68150355000398,53639.71976088
2023-05-09,02:48:55.000,129,11029022,13165,0,1683600534,13172.329055749993,75.67445442000462,53639.684825280005
2023-05-09,02:48:56.000,129,11029057,13125,0,1683600535,13172.261692649998,75.67445442000462,53639.72674800001
2023-05-09,02:48:57.000,129,11029102,13165,0,1683600536,13172.201065859997,75.6956018100027,53639.84552904001
2023-05-09,02:48:58.000,129,11029050,13085,0,1683600537,13172.201065859997,75.6956018100027,53639.94334872001
2023-05-09,02:48:59.000,129,11029036,13005,0,1683600538,13172.120230139997,75.68150355000398,53639.99225856001
2023-05-09,02:49:00.000,129,11029046,13205,0,1683600539,13172.079812279997,75.75199485000485,53640.01321992001
2023-05-09,02:49:01.000,129,11029038,13285,0,1683600540,13171.992240250001,75.75199485000485,53640.020207040005
2023-05-09,02:49:02.000,129,11029030,13165,0,1683600541,13171.938349769996,75.78019137000229,53640.05514264
2023-05-09,02:49:03.000,129,11029094,13005,0,1683600542,13171.850777740001,75.78019137000229,53640.08309112001
2023-05-09,02:49:04.000,129,11029027,12965,0,1683600543,13171.72278784999,75.86478093000187,53640.076104
2023-05-09,02:49:05.000,129,11029080,13245,0,1683600544,13171.594797959995,75.90707570999803,53640.090078240006
2023-05-09,02:49:06.000,129,11029091,13285,0,1683600545,13171.52743486,76.0057635300036,53640.10405248
2023-05-09,02:49:07.000,129,11029049,13205,0,1683600546,13171.43986282999,76.07625483000447,53640.22283352
2023-05-09,02:49:08.000,129,11029065,13205,0,1683600547,13171.385972349999,76.10445135000191,53640.257769120006
2023-05-09,02:49:09.000,129,11029014,13325,0,1683600548,13171.244509839998,76.1537952600047,53640.24379488
2023-05-09,02:49:10.000,129,11029056,13285,0,1683600549,13171.170410429993,76.16789352000342,53640.26475624
2023-05-09,02:49:11.000,129,11029045,13085,0,1683600550,13171.103047329998,76.20313917000021,53640.2158464
2023-05-09,02:49:12.000,129,11029029,12925,0,1683600551,13171.062629469998,76.23133568999765,53640.27873048001
2023-05-09,02:49:13.000,129,11029062,13445,0,1683600552,13171.069365779993,76.21018829999957,53640.33462744
2023-05-09,02:49:14.000,129,11029032,13165,0,1683600553,13171.049156849993,76.24543395000364,53640.36956304001
2023-05-09,02:49:15.000,129,11029065,13005,0,1683600554,13170.995266370002,76.2877287299998,53640.37655016001
2023-05-09,02:49:16.000,129,11029076,13205,0,1683600555,13170.988530059993,76.29477785999916,53640.46738272001
2023-05-09,02:49:17.000,129,11029028,12965,0,1683600556,13170.975057440002,76.26658134000172,53640.46738272001
2023-05-09,02:49:18.000,129,11029052,13285,0,1683600557,13170.914430650002,76.30887611999788,53640.44642136001
2023-05-09,02:49:19.000,129,11029069,13245,0,1683600558,13170.948112199992,76.33002351000323,53640.523279680005
2023-05-09,02:49:20.000,129,11029057,13205,0,1683600559,13170.887485409992,76.36526916000003,53640.53725392001
2023-05-09,02:49:21.000,129,11029039,13285,0,1683600560,13170.826858619992,76.39346568000474,53640.5302668
2023-05-09,02:49:22.000,129,11029065,13125,0,1683600561,13170.826858619992,76.4005148100041,53640.593150880006
2023-05-09,02:49:23.000,129,11029093,12925,0,1683600562,13170.833594930002,76.4005148100041,53640.65603496
2023-05-09,02:49:24.000,129,11029030,13245,0,1683600563,13170.853803860002,76.46395697999833,53640.74686752
2023-05-09,02:49:25.000,129,11029039,13125,0,1683600564,13170.833594930002,76.5344482799992,53640.80276448001
2023-05-09,02:49:26.000,129,11029085,13245,0,1683600565,13170.793177070002,76.60493958000006,53640.774816
2023-05-09,02:49:27.000,129,11029002,13285,0,1683600566,13170.799913379997,76.64018523000414,53640.9145584
2023-05-09,02:49:28.000,129,11029034,12965,0,1683600567,13170.826858619992,76.65428349000285,53640.9145584
2023-05-09,02:49:29.000,129,11029071,13205,0,1683600568,13170.766231829992,76.69657826999901,53640.9844296
2023-05-09,02:49:30.000,129,11029034,13085,0,1683600569,13170.638241939996,76.76002044000052,53640.99141672
2023-05-09,02:49:31.000,129,11029069,13165,0,1683600570,13170.577615149996,76.83756087000074,53641.01237808
2023-05-09,02:49:32.000,129,11029051,13085,0,1683600571,13170.516988359996,76.89395391000289,53641.11019776
2023-05-09,02:49:33.000,129,11029048,13365,0,1683600572,13170.44962526,76.92919955999969,53641.20103032
2023-05-09,02:49:34.000,129,11029032,13085,0,1683600573,13170.32163536999,76.99969086000056,53641.23596592001
2023-05-09,02:49:35.000,129,11029011,13245,0,1683600574,13170.213854409994,77.04198564000399,53641.242953040004
2023-05-09,02:49:36.000,129,11029048,13085,0,1683600575,13170.072391899994,77.14772259000165,53641.24994016
2023-05-09,02:49:37.000,129,11029039,13085,0,1683600576,13169.924193079998,77.17591910999909,53641.29885
2023-05-09,02:49:38.000,129,11029056,13045,0,1683600577,13169.850093669993,77.28165606000402,53641.410643920004
2023-05-09,02:49:39.000,129,11029054,13045,0,1683600578,13169.742312709997,77.26755779999803,53641.48750224
2023-05-09,02:49:40.000,129,11029073,13325,0,1683600579,13169.607586509992,77.30985258000146,53641.50147648001
2023-05-09,02:49:41.000,129,11029017,13125,0,1683600580,13169.506541859992,77.30985258000146,53641.45256664001
2023-05-09,02:49:42.000,129,11029040,13245,0,1683600581,13169.425706139991,77.35214736000489,53641.51545072
2023-05-09,02:49:43.000,129,11029040,12765,0,1683600582,13169.3313978,77.33099996999954,53641.52243784001
2023-05-09,02:49:44.000,129,11029028,13125,0,1683600583,13169.29097994,77.31690171000082,53641.56436056
2023-05-09,02:49:45.000,129,11029066,13165,0,1683600584,13169.18993529,77.34509822999826,53641.56436056
2023-05-09,02:49:46.000,129,11029025,13005,0,1683600585,13169.136044809995,77.36624562000361,53641.56436056
2023-05-09,02:49:47.000,129,11029069,13085,0,1683600586,13169.14951743,77.42263865999848,53641.6831416
2023-05-09,02:49:48.000,129,11029082,13005,0,1683600587,13169.04847278,77.42968778999784,53641.70410296
2023-05-09,02:49:49.000,129,11029058,13005,0,1683600588,13169.02826385,77.47903170000063,53641.7530128
2023-05-09,02:49:50.000,129,11029042,12925,0,1683600589,13168.96763706,77.52837561000342,53641.746025680004
2023-05-09,02:49:51.000,129,11029027,13005,0,1683600590,13168.913746579994,77.53542474000278,53641.73205144
2023-05-09,02:49:52.000,129,11029054,13365,0,1683600591,13168.839647169989,77.59181777999765,53641.7530128
2023-05-09,02:49:53.000,129,11029035,13205,0,1683600592,13168.839647169989,77.64116169000044,53641.822884
2023-05-09,02:49:54.000,129,11029064,13125,0,1683600593,13168.765547759998,77.6975547300026,53641.87179384
2023-05-09,02:49:55.000,129,11029062,13045,0,1683600594,13168.772284069993,77.70460386000195,53641.89974232
2023-05-09,02:49:56.000,129,11029116,13285,0,1683600595,13168.711657279993,77.7609969000041,53641.92070368
2023-05-09,02:49:57.000,129,11029106,13085,0,1683600596,13168.698184659988,77.8314881999977,53641.934677920006
2023-05-09,02:49:58.000,129,11029090,13125,0,1683600597,13168.677975729988,77.88083211000048,53641.92769080001
2023-05-09,02:49:59.000,129,11029049,13085,0,1683600598,13168.644294179998,77.95132341000135,53641.90672944001
2023-05-09,02:50:00.000,129,11029023,13245,0,1683600599,13168.624085249998,78.0077164500035,53641.97660064001
2023-05-09,02:50:01.000,129,11029024,13245,0,1683600600,13168.590403699993,78.05706035999901,53641.983587760005
2023-05-09,02:50:02.000,129,11029066,13045,0,1683600601,13168.610612629993,78.11345340000116,53642.03948472
2023-05-09,02:50:03.000,129,11029069,13285,0,1683600602,13168.677975729988,78.16984644000331,53642.1373044
2023-05-09,02:50:04.000,129,11029034,13165,0,1683600603,13168.624085249998,78.24738687000354,53642.1373044
2023-05-09,02:50:05.000,129,11029100,13005,0,1683600604,13168.603876319998,78.30377990999841,53642.23512408
2023-05-09,02:50:06.000,129,11029076,12965,0,1683600605,13168.529776909993,78.40951686000335,53642.17922712
2023-05-09,02:50:07.000,129,11029045,13285,0,1683600606,13168.509567979992,78.5011555500023,53642.200188480005
2023-05-09,02:50:08.000,129,11029066,13245,0,1683600607,13168.509567979992,78.52230294000037,53642.30499528
2023-05-09,02:50:09.000,129,11029062,13365,0,1683600608,13168.448941189992,78.58574511000188,53642.25608544
2023-05-09,02:50:10.000,129,11029044,13445,0,1683600609,13168.408523329992,78.7126294500049,53642.32595664
2023-05-09,02:50:11.000,129,11029050,13165,0,1683600610,13168.368105469992,78.76197336000041,53642.33993088001
2023-05-09,02:50:12.000,129,11029056,12925,0,1683600611,13168.354632850002,78.83951379000064,53642.43076344001
2023-05-09,02:50:13.000,129,11029076,13005,0,1683600612,13168.307478679992,78.95229986999766,53642.46569904
2023-05-09,02:50:14.000,129,11029106,13125,0,1683600613,13168.206434029991,79.01574203999917,53642.44473768
2023-05-09,02:50:15.000,129,11029062,13045,0,1683600614,13168.11212569,79.05098769000324,53642.44473768
2023-05-09,02:50:16.000,129,11029035,13165,0,1683600615,13168.02455365999,79.17082289999962,53642.381853599996
2023-05-09,02:50:17.000,129,11029043,13165,0,1683600616,13167.94371793999,79.19901942000433,53642.45871192001
2023-05-09,02:50:18.000,129,11029062,12885,0,1683600617,13167.8494096,79.27655985000456,53642.521596
2023-05-09,02:50:19.000,129,11029006,13165,0,1683600618,13167.84267328999,79.36114941000415,53642.549544479996
2023-05-09,02:50:20.000,129,11029094,13125,0,1683600619,13167.78204649999,79.46688636000181,53642.549544479996
2023-05-09,02:50:21.000,129,11029085,13165,0,1683600620,13167.654056609994,79.54442679000203,53642.535570240005
2023-05-09,02:50:22.000,129,11029072,12805,0,1683600621,13167.579957199989,79.6149180900029,53642.486660400005
2023-05-09,02:50:23.000,129,11029065,13005,0,1683600622,13167.499121479988,79.6501637399997,53642.535570240005
2023-05-09,02:50:24.000,129,11029046,12965,0,1683600623,13167.411549449993,79.67836026000441,53642.55653160001
2023-05-09,02:50:25.000,129,11029047,13165,0,1683600624,13167.377867900002,79.74180242999864,53642.535570240005
2023-05-09,02:50:26.000,129,11029029,13205,0,1683600625,13167.371131589993,79.80524460000015,53642.521596
2023-05-09,02:50:27.000,129,11029076,13125,0,1683600626,13167.350922659993,79.80524460000015,53642.535570240005
2023-05-09,02:50:28.000,129,11029056,13045,0,1683600627,13167.323977419997,79.88983415999974,53642.54255736
2023-05-09,02:50:29.000,129,11029088,13005,0,1683600628,13167.323977419997,79.93917807000253,53642.55653160001
2023-05-09,02:50:30.000,129,11029070,12765,0,1683600629,13167.283559559997,80.0096693700034,53642.51460888
2023-05-09,02:50:31.000,129,11029046,13245,0,1683600630,13167.256614320002,80.0731115400049,53642.486660400005
2023-05-09,02:50:32.000,129,11029060,13245,0,1683600631,13167.236405390002,80.11540632000106,53642.437750560006
2023-05-09,02:50:33.000,129,11029065,12765,0,1683600632,13167.243141699997,80.19294675000128,53642.39582784
2023-05-09,02:50:34.000,129,11029071,12965,0,1683600633,13167.276823250002,80.22114326999872,53642.47967328001
2023-05-09,02:50:35.000,129,11029071,13165,0,1683600634,13167.337450040002,80.25638892000279,53642.50063464
2023-05-09,02:50:36.000,129,11029082,12885,0,1683600635,13167.303768489997,80.31278195999766,53642.50762176001
2023-05-09,02:50:37.000,129,11029060,13085,0,1683600636,13167.310504799992,80.36212587000045,53642.486660400005
2023-05-09,02:50:38.000,129,11029073,13045,0,1683600637,13167.303768489997,80.43966630000068,53642.549544479996
2023-05-09,02:50:39.000,129,11029100,13045,0,1683600638,13167.283559559997,80.48901021000347,53642.51460888
2023-05-09,02:50:40.000,129,11029077,13205,0,1683600639,13167.350922659993,80.52425586000027,53642.584480080004
2023-05-09,02:50:41.000,129,11029057,13165,0,1683600640,13167.377867900002,80.59474716000113,53642.50063464
2023-05-09,02:50:42.000,129,11029087,13285,0,1683600641,13167.357658970002,80.665238460002,53642.549544479996
2023-05-09,02:50:43.000,129,11029057,13005,0,1683600642,13167.371131589993,80.71458237000479,53642.521596
2023-05-09,02:50:44.000,129,11029070,13005,0,1683600643,13167.451967309993,80.75687715000095,53642.61242856
2023-05-09,02:50:45.000,129,11029049,13245,0,1683600644,13167.519330409988,80.82031932000245,53642.56351872
2023-05-09,02:50:46.000,129,11029118,13285,0,1683600645,13167.499121479988,80.8767123600046,53642.584480080004
2023-05-09,02:50:47.000,129,11029063,13205,0,1683600646,13167.512594099993,80.96835105000355,53642.52858312001
2023-05-09,02:50:48.000,129,11029106,13125,0,1683600647,13167.546275649998,81.00359670000034,53642.47268616
2023-05-09,02:50:49.000,129,11029059,13125,0,1683600648,13167.660792919989,81.06703887000185,53642.57050584
2023-05-09,02:50:50.000,129,11029065,13045,0,1683600649,13167.70121077999,81.13753017000272,53642.584480080004
2023-05-09,02:50:51.000,129,11029060,13085,0,1683600650,13167.82920067,81.123431910004,53642.549544479996
2023-05-09,02:50:52.000,129,11029090,12925,0,1683600651,13167.92350900999,81.15162843000144,53642.62640280001
2023-05-09,02:50:53.000,129,11029096,13245,0,1683600652,13168.01108104,81.17277581999952,53642.57749296001
2023-05-09,02:50:54.000,129,11029110,13165,0,1683600653,13168.03128997,81.23621799000102,53642.61242856
2023-05-09,02:50:55.000,129,11029083,13045,0,1683600654,13168.0514989,81.27851277000445,53642.59845432001
2023-05-09,02:50:56.000,129,11029060,13245,0,1683600655,13168.11212569,81.29966016000253,53642.5914672
2023-05-09,02:50:57.000,129,11029077,13325,0,1683600656,13168.219906649996,81.33490580999933,53642.61242856
2023-05-09,02:50:58.000,129,11029017,13205,0,1683600657,13168.280533439996,81.34195493999869,53642.605441440006
2023-05-09,02:50:59.000,129,11029056,12965,0,1683600658,13168.388314399992,81.39834798000084,53642.64736416001
2023-05-09,02:51:00.000,129,11029119,13085,0,1683600659,13168.428732259992,81.41949536999891,53642.66832552
2023-05-09,02:51:01.000,129,11029060,13085,0,1683600660,13168.509567979992,81.42654449999827,53642.605441440006
2023-05-09,02:51:02.000,129,11029070,13285,0,1683600661,13168.617348940003,81.45474102000298,53642.654351280005
2023-05-09,02:51:03.000,129,11029070,13085,0,1683600662,13168.704920969998,81.5040849299985,53642.64037704
2023-05-09,02:51:04.000,129,11029055,12965,0,1683600663,13168.765547759998,81.53228145000321,53642.66832552
2023-05-09,02:51:05.000,129,11029030,13085,0,1683600664,13168.805965619998,81.58867448999808,53642.654351280005
2023-05-09,02:51:06.000,129,11029035,12965,0,1683600665,13168.893537649994,81.58867448999808,53642.73819672
2023-05-09,02:51:07.000,129,11029043,12925,0,1683600666,13169.04173646999,81.62392014000216,53642.79409368001
2023-05-09,02:51:08.000,129,11029100,12925,0,1683600667,13169.156253739995,81.63096927000151,53642.84999064
2023-05-09,02:51:09.000,129,11029054,13285,0,1683600668,13169.22361683999,81.68736231000366,53642.81505504001
2023-05-09,02:51:10.000,129,11029097,13005,0,1683600669,13169.277507319995,81.70146057000238,53642.85697776
2023-05-09,02:51:11.000,129,11029075,13205,0,1683600670,13169.398760899996,81.7155588300011,53642.8010808
2023-05-09,02:51:12.000,129,11029053,13285,0,1683600671,13169.567168649992,81.72965708999982,53642.870952000005
2023-05-09,02:51:13.000,129,11029074,12965,0,1683600672,13169.634531750002,81.70850970000174,53642.9058876
2023-05-09,02:51:14.000,129,11028991,13165,0,1683600673,13169.742312709997,81.7155588300011,53642.86396488001
2023-05-09,02:51:15.000,129,11029013,12885,0,1683600674,13169.823148429998,81.72260796000046,53642.9058876
2023-05-09,02:51:16.000,129,11029047,13125,0,1683600675,13169.930929389993,81.70146057000238,53642.9757588
2023-05-09,02:51:17.000,129,11029077,13205,0,1683600676,13169.998292489989,81.68736231000366,53642.96178456001
2023-05-09,02:51:18.000,129,11029082,13085,0,1683600677,13170.031974039994,81.65916578999895,53643.01069440001
2023-05-09,02:51:19.000,129,11029034,13125,0,1683600678,13170.065655589999,81.63801840000087,53643.03165576001
2023-05-09,02:51:20.000,129,11029037,13045,0,1683600679,13170.146491309999,81.5675271,53643.04563
2023-05-09,02:51:21.000,129,11029068,13205,0,1683600680,13170.193645479994,81.53933058000257,53643.03165576001
2023-05-09,02:51:22.000,129,11029072,13165,0,1683600681,13170.30816275,81.51818319000449,53643.10152696001
2023-05-09,02:51:23.000,129,11029053,12925,0,1683600682,13170.436152639995,81.48293754000042,53643.17139816
2023-05-09,02:51:24.000,129,11029048,13165,0,1683600683,13170.516988359996,81.47588841000106,53643.17838528001
2023-05-09,02:51:25.000,129,11029050,13285,0,1683600684,13170.557406219996,81.4335936300049,53643.17139816
2023-05-09,02:51:26.000,129,11029095,13285,0,1683600685,13170.55066991,81.41244623999955,53643.14344968
2023-05-09,02:51:27.000,129,11029082,13125,0,1683600686,13170.658450869996,81.39129885000148,53643.1853724
2023-05-09,02:51:28.000,129,11029050,13245,0,1683600687,13170.705605039991,81.42654449999827,53643.22729512001
2023-05-09,02:51:29.000,129,11029060,13285,0,1683600688,13170.746022899992,81.39129885000148,53643.23428224
2023-05-09,02:51:30.000,129,11029039,13285,0,1683600689,13170.739286589996,81.36310233000404,53643.22729512001
2023-05-09,02:51:31.000,129,11029060,12965,0,1683600690,13170.766231829992,81.34900406999805,53643.206333760005
2023-05-09,02:51:32.000,129,11029036,13085,0,1683600691,13170.840331239997,81.34195493999869,53643.24126936
2023-05-09,02:51:33.000,129,11029037,12965,0,1683600692,13170.826858619992,81.34900406999805,53643.26921784001
2023-05-09,02:51:34.000,129,11029034,13005,0,1683600693,13170.813386000002,81.3701514600034,53643.26223072
2023-05-09,02:51:35.000,129,11029002,12965,0,1683600694,13170.806649689992,81.34900406999805,53643.157423920005
2023-05-09,02:51:36.000,129,11029053,13125,0,1683600695,13170.779704449997,81.36310233000404,53643.23428224
2023-05-09,02:51:37.000,129,11029072,13245,0,1683600696,13170.806649689992,81.34900406999805,53643.325114800005
2023-05-09,02:51:38.000,129,11029097,13245,0,1683600697,13170.793177070002,81.35605320000468,53643.31114056
2023-05-09,02:51:39.000,129,11029034,13245,0,1683600698,13170.806649689992,81.32785667999997,53643.325114800005
2023-05-09,02:51:40.000,129,11029033,13045,0,1683600699,13170.746022899992,81.3701514600034,53643.2901792
2023-05-09,02:51:41.000,129,11029092,13045,0,1683600700,13170.732550280001,81.33490580999933,53643.22729512001
2023-05-09,02:51:42.000,129,11029010,13245,0,1683600701,13170.685396109991,81.39129885000148,53643.1853724
2023-05-09,02:51:43.000,129,11029062,12925,0,1683600702,13170.692132420001,81.41949536999891,53643.19934664001
2023-05-09,02:51:44.000,129,11029067,12965,0,1683600703,13170.671923490001,81.41949536999891,53643.220307999996
2023-05-09,02:51:45.000,129,11029059,13205,0,1683600704,13170.624769319991,81.4335936300049,53643.17139816
2023-05-09,02:51:46.000,129,11029035,12845,0,1683600705,13170.577615149996,81.48293754000042,53643.1853724
2023-05-09,02:51:47.000,129,11029070,13325,0,1683600706,13170.638241939996,81.4335936300049,53643.31114056
2023-05-09,02:51:48.000,129,11029073,12885,0,1683600707,13170.6112967,81.41949536999891,53643.2901792
2023-05-09,02:51:49.000,129,11029078,13045,0,1683600708,13170.6112967,81.38424972000212,53643.29716632001
2023-05-09,02:51:50.000,129,11029044,13125,0,1683600709,13170.54393359999,81.39834798000084,53643.26223072
2023-05-09,02:51:51.000,129,11029066,13205,0,1683600710,13170.52372466999,81.37720059000276,53643.1155012
2023-05-09,02:51:52.000,129,11029022,13085,0,1683600711,13170.436152639995,81.37720059000276,53643.1853724
2023-05-09,02:51:53.000,129,11029064,13125,0,1683600712,13170.496779429996,81.39129885000148,53643.22729512001
2023-05-09,02:51:54.000,129,11029023,13285,0,1683600713,13170.456361569995,81.39834798000084,53643.24126936
2023-05-09,02:51:55.000,129,11029066,13045,0,1683600714,13170.42941633,81.3701514600034,53643.22729512001
2023-05-09,02:51:56.000,129,11029056,12925,0,1683600715,13170.36205322999,81.34900406999805,53643.12947544001
2023-05-09,02:51:57.000,129,11029042,13005,0,1683600716,13170.36878954,81.32785667999997,53643.157423920005
2023-05-09,02:51:58.000,129,11029058,13085,0,1683600717,13170.30816275,81.33490580999933,53643.14344968
2023-05-09,02:51:59.000,129,11029037,13085,0,1683600718,13170.30816275,81.31375842000125,53643.108514080006
2023-05-09,02:52:00.000,129,11029088,13005,0,1683600719,13170.26774489,81.31375842000125,53643.10152696001
2023-05-09,02:52:01.000,129,11029100,12925,0,1683600720,13170.234063339994,81.2573653799991,53643.07357848
2023-05-09,02:52:02.000,129,11029017,12845,0,1683600721,13170.254272269995,81.29966016000253,53643.1155012
2023-05-09,02:52:03.000,129,11029055,12965,0,1683600722,13170.22732703,81.27851277000445,53643.108514080006
2023-05-09,02:52:04.000,129,11029059,13005,0,1683600723,13170.20038178999,81.26441450999846,53643.12947544001
2023-05-09,02:52:05.000,129,11029084,13125,0,1683600724,13170.22059071999,81.24326712000038,53643.038642880005
2023-05-09,02:52:06.000,129,11029064,13005,0,1683600725,13170.112809759994,81.29966016000253,53642.9757588
2023-05-09,02:52:07.000,129,11029078,13045,0,1683600726,13170.106073449999,81.2573653799991,53642.9757588
2023-05-09,02:52:08.000,129,11029062,12965,0,1683600727,13170.11954606999,81.19392321000487,53642.989733040005
2023-05-09,02:52:09.000,129,11029043,13405,0,1683600728,13170.079128209989,81.1586775600008,53642.93383608001
2023-05-09,02:52:10.000,129,11029063,13165,0,1683600729,13170.058919279989,81.18687407999823,53642.91287472001
2023-05-09,02:52:11.000,129,11029028,13045,0,1683600730,13170.065655589999,81.15162843000144,53642.95479744
2023-05-09,02:52:12.000,129,11029048,12925,0,1683600731,13170.092600829994,81.13048104000336,53642.919861840004
2023-05-09,02:52:13.000,129,11029008,12925,0,1683600732,13170.038710349989,81.13753017000272,53642.86396488001
2023-05-09,02:52:14.000,129,11029088,13085,0,1683600733,13170.018501419989,81.17982494999887,53642.919861840004
2023-05-09,02:52:15.000,129,11029094,13165,0,1683600734,13169.917456769988,81.23621799000102,53642.80806792
2023-05-09,02:52:16.000,129,11029092,12925,0,1683600735,13169.877038909988,81.2573653799991,53642.72422248001
2023-05-09,02:52:17.000,129,11029067,12925,0,1683600736,13169.903984149998,81.21507060000295,53642.76614520001
2023-05-09,02:52:18.000,129,11029071,13045,0,1683600737,13169.890511529993,81.29966016000253,53642.78710656
2023-05-09,02:52:19.000,129,11029071,13005,0,1683600738,13169.917456769988,81.28556190000381,53642.80806792
2023-05-09,02:52:20.000,129,11029086,13125,0,1683600739,13169.877038909988,81.29261103000317,53642.7312096
2023-05-09,02:52:21.000,129,11029047,13085,0,1683600740,13169.856829979988,81.27146363999782,53642.7312096
2023-05-09,02:52:22.000,129,11029057,13045,0,1683600741,13169.829884739993,81.29261103000317,53642.72422248001
2023-05-09,02:52:23.000,129,11029025,13005,0,1683600742,13169.870302599993,81.32080755000061,53642.69627400001
2023-05-09,02:52:24.000,129,11029027,12965,0,1683600743,13169.870302599993,81.36310233000404,53642.703261120005
2023-05-09,02:52:25.000,129,11029065,12965,0,1683600744,13169.850093669993,81.36310233000404,53642.66832552
2023-05-09,02:52:26.000,129,11029029,13085,0,1683600745,13169.863566289998,81.33490580999933,53642.66832552
2023-05-09,02:52:27.000,129,11029036,13205,0,1683600746,13169.957874629989,81.31375842000125,53642.703261120005
2023-05-09,02:52:28.000,129,11029075,13125,0,1683600747,13169.991556179993,81.31375842000125,53642.654351280005
2023-05-09,02:52:29.000,129,11029060,13365,0,1683600748,13169.978083559989,81.29261103000317,53642.63338992
2023-05-09,02:52:30.000,129,11029044,13045,0,1683600749,13169.978083559989,81.32080755000061,53642.57050584
2023-05-09,02:52:31.000,129,11029055,13005,0,1683600750,13169.978083559989,81.32080755000061,53642.584480080004
2023-05-09,02:52:32.000,129,11029074,13085,0,1683600751,13170.005028799998,81.31375842000125,53642.57050584
2023-05-09,02:52:33.000,129,11029015,12845,0,1683600752,13170.072391899994,81.27146363999782,53642.61941568
2023-05-09,02:52:34.000,129,11029045,12845,0,1683600753,13170.072391899994,81.28556190000381,53642.55653160001
2023-05-09,02:52:35.000,129,11029041,13165,0,1683600754,13170.058919279989,81.29261103000317,53642.55653160001
2023-05-09,02:52:36.000,129,11029072,13285,0,1683600755,13170.045446659999,81.28556190000381,53642.5914672
2023-05-09,02:52:37.000,129,11029098,13285,0,1683600756,13170.126282379999,81.27146363999782,53642.61242856
2023-05-09,02:52:38.000,129,11029090,13245,0,1683600757,13170.025237729998,81.27851277000445,53642.50762176001
2023-05-09,02:52:39.000,129,11029086,13285,0,1683600758,13170.065655589999,81.28556190000381,53642.56351872
2023-05-09,02:52:40.000,129,11029093,13245,0,1683600759,13170.025237729998,81.29261103000317,53642.535570240005
2023-05-09,02:52:41.000,129,11029073,13045,0,1683600760,13169.984819869998,81.31375842000125,53642.584480080004
2023-05-09,02:52:42.000,129,11029034,13125,0,1683600761,13170.025237729998,81.29966016000253,53642.521596
2023-05-09,02:52:43.000,129,11029021,13165,0,1683600762,13170.126282379999,81.31375842000125,53642.59845432001
2023-05-09,02:52:44.000,129,11029045,13045,0,1683600763,13170.099337139989,81.30670929000189,53642.54255736
2023-05-09,02:52:45.000,129,11029124,13205,0,1683600764,13170.133018689994,81.32785667999997,53642.55653160001
2023-05-09,02:52:46.000,129,11029077,12965,0,1683600765,13170.018501419989,81.31375842000125,53642.51460888
2023-05-09,02:52:47.000,129,11029096,13245,0,1683600766,13170.025237729998,81.32785667999997,53642.535570240005
2023-05-09,02:52:48.000,129,11029084,12965,0,1683600767,13170.025237729998,81.29966016000253,53642.52858312001
2023-05-09,02:52:49.000,129,11029057,13005,0,1683600768,13170.038710349989,81.29261103000317,53642.535570240005
2023-05-09,02:52:50.000,129,11029026,13125,0,1683600769,13169.924193079998,81.27851277000445,53642.50063464
2023-05-09,02:52:51.000,129,11029096,13125,0,1683600770,13169.944402009998,81.28556190000381,53642.51460888
2023-05-09,02:52:52.000,129,11029085,13005,0,1683600771,13169.978083559989,81.25031624999974,53642.54255736
2023-05-09,02:52:53.000,129,11029016,13245,0,1683600772,13169.937665699988,81.2221197300023,53642.52858312001
2023-05-09,02:52:54.000,129,11029054,13005,0,1683600773,13169.870302599993,81.20802147000359,53642.47967328001
2023-05-09,02:52:55.000,129,11029041,13165,0,1683600774,13169.762521639997,81.2221197300023,53642.40980208001
2023-05-09,02:52:56.000,129,11029036,12965,0,1683600775,13169.775994260002,81.20097234000423,53642.38884072001
2023-05-09,02:52:57.000,129,11029050,13205,0,1683600776,13169.749049019993,81.17277581999952,53642.44473768
2023-05-09,02:52:58.000,129,11029056,13205,0,1683600777,13169.715367470002,81.13048104000336,53642.4517248
2023-05-09,02:52:59.000,129,11029079,13045,0,1683600778,13169.708631159992,81.109333649998,53642.46569904
2023-05-09,02:53:00.000,129,11029035,13125,0,1683600779,13169.674949610002,81.06703887000185,53642.486660400005
2023-05-09,02:53:01.000,129,11029043,12925,0,1683600780,13169.560432339997,81.06703887000185,53642.40980208001
2023-05-09,02:53:02.000,129,11029013,13085,0,1683600781,13169.540223409997,81.01769495999906,53642.346918
2023-05-09,02:53:03.000,129,11029034,13085,0,1683600782,13169.553696030001,81.0106458299997,53642.42377632
2023-05-09,02:53:04.000,129,11029073,13325,0,1683600783,13169.540223409997,80.96130192000419,53642.33993088001
2023-05-09,02:53:05.000,129,11029040,13285,0,1683600784,13169.445915069991,80.93310539999948,53642.29102104001
2023-05-09,02:53:06.000,129,11029055,12965,0,1683600785,13169.466123999991,80.90490888000204,53642.270059680006
2023-05-09,02:53:07.000,129,11029038,13085,0,1683600786,13169.486332929991,80.82736845000181,53642.346918
2023-05-09,02:53:08.000,129,11029066,13285,0,1683600787,13169.445915069991,80.8132701900031,53642.33993088001
2023-05-09,02:53:09.000,129,11029003,13325,0,1683600788,13169.41223352,80.78507366999838,53642.35390512
2023-05-09,02:53:10.000,129,11029058,13325,0,1683600789,13169.35160673,80.75687715000095,53642.29800816
2023-05-09,02:53:11.000,129,11029047,13285,0,1683600790,13169.3313978,80.74982802000159,53642.28403392
2023-05-09,02:53:12.000,129,11029012,13165,0,1683600791,13169.30445255999,80.7639262800003,53642.29102104001
2023-05-09,02:53:13.000,129,11029115,13005,0,1683600792,13169.196671599995,80.79917193000438,53642.19320136001
2023-05-09,02:53:14.000,129,11029077,12765,0,1683600793,13169.23035315,80.77802453999902,53642.200188480005
2023-05-09,02:53:15.000,129,11029056,13205,0,1683600794,13169.196671599995,80.7004841099988,53642.2770468
2023-05-09,02:53:16.000,129,11029017,13165,0,1683600795,13169.16299004999,80.70753323999816,53642.2071756
2023-05-09,02:53:17.000,129,11029052,12925,0,1683600796,13169.12257218999,80.65818933000264,53642.151278640005
2023-05-09,02:53:18.000,129,11029040,13285,0,1683600797,13169.10236325999,80.60884541999985,53642.13031728
2023-05-09,02:53:19.000,129,11029058,12925,0,1683600798,13169.14951743,80.5665506400037,53642.14429152001
2023-05-09,02:53:20.000,129,11029034,13205,0,1683600799,13169.1293085,80.57359977000306,53642.04647184001
2023-05-09,02:53:21.000,129,11029039,13085,0,1683600800,13169.115835879995,80.51015760000155,53642.032497600005
2023-05-09,02:53:22.000,129,11029046,13045,0,1683600801,13169.10909957,80.52425586000027,53641.95563928001
2023-05-09,02:53:23.000,129,11029033,13085,0,1683600802,13169.216880529995,80.42556804000196,53642.06044608
2023-05-09,02:53:24.000,129,11029050,13125,0,1683600803,13169.25056208,80.43261717000132,53642.06044608
2023-05-09,02:53:25.000,129,11029052,13125,0,1683600804,13169.196671599995,80.41146978000324,53641.97660064001
2023-05-09,02:53:26.000,129,11029077,13245,0,1683600805,13169.29097994,80.4185189100026,53642.01852336
2023-05-09,02:53:27.000,129,11029068,13125,0,1683600806,13169.26403469999,80.36917499999981,53641.95563928001
2023-05-09,02:53:28.000,129,11029045,13285,0,1683600807,13169.35160673,80.3550767400011,53642.01852336
2023-05-09,02:53:29.000,129,11029045,13085,0,1683600808,13169.385288279991,80.32688022000366,53642.00454912001
2023-05-09,02:53:30.000,129,11029086,12925,0,1683600809,13169.398760899996,80.32688022000366,53641.95563928001
2023-05-09,02:53:31.000,129,11029034,13125,0,1683600810,13169.479596619996,80.26343805000215,53642.01153624
2023-05-09,02:53:32.000,129,11029057,13165,0,1683600811,13169.560432339997,80.25638892000279,53642.032497600005
2023-05-09,02:53:33.000,129,11029077,12925,0,1683600812,13169.587377579992,80.19294675000128,53642.02551048001
2023-05-09,02:53:34.000,129,11029063,12885,0,1683600813,13169.627795439992,80.19999588000064,53641.95563928001
2023-05-09,02:53:35.000,129,11029036,13165,0,1683600814,13169.654740680002,80.1717993600032,53641.96961352
2023-05-09,02:53:36.000,129,11029086,13205,0,1683600815,13169.722103779997,80.22114326999872,53641.92769080001
2023-05-09,02:53:37.000,129,11029074,13045,0,1683600816,13169.749049019993,80.19999588000064,53642.00454912001
2023-05-09,02:53:38.000,129,11029060,13205,0,1683600817,13169.802939499998,80.23524153000471,53641.95563928001
2023-05-09,02:53:39.000,129,11029005,13165,0,1683600818,13169.850093669993,80.24933979000343,53642.01153624
2023-05-09,02:53:40.000,129,11029077,13205,0,1683600819,13169.917456769988,80.28458544000023,53641.94166504
2023-05-09,02:53:41.000,129,11029061,13125,0,1683600820,13169.951138319993,80.26343805000215,53641.94865216
2023-05-09,02:53:42.000,129,11029106,13125,0,1683600821,13169.984819869998,80.31278195999766,53641.94865216
2023-05-09,02:53:43.000,129,11029053,13245,0,1683600822,13170.005028799998,80.32688022000366,53641.9626264
2023-05-09,02:53:44.000,129,11029047,12925,0,1683600823,13170.025237729998,80.32688022000366,53641.92769080001
2023-05-09,02:53:45.000,129,11029089,13405,0,1683600824,13169.978083559989,80.27753631000087,53641.87878096001
2023-05-09,02:53:46.000,129,11029060,13045,0,1683600825,13169.991556179993,80.28458544000023,53641.94166504
2023-05-09,02:53:47.000,129,11029043,12925,0,1683600826,13170.058919279989,80.27753631000087,53642.00454912001
2023-05-09,02:53:48.000,129,11029019,13245,0,1683600827,13170.11954606999,80.28458544000023,53642.00454912001
2023-05-09,02:53:49.000,129,11029080,13045,0,1683600828,13170.112809759994,80.29868369999895,53641.983587760005
2023-05-09,02:53:50.000,129,11029083,13005,0,1683600829,13170.052182969994,80.28458544000023,53641.94166504
2023-05-09,02:53:51.000,129,11029059,13205,0,1683600830,13170.058919279989,80.20704501,53641.92769080001
2023-05-09,02:53:52.000,129,11029036,13125,0,1683600831,13170.085864519999,80.22114326999872,53641.87878096001
2023-05-09,02:53:53.000,129,11029042,13245,0,1683600832,13170.15996392999,80.20704501,53641.8927552
2023-05-09,02:53:54.000,129,11029080,13165,0,1683600833,13170.153227619994,80.20704501,53641.92070368
2023-05-09,02:53:55.000,129,11029019,13005,0,1683600834,13170.146491309999,80.20704501,53641.92769080001
2023-05-09,02:53:56.000,129,11029090,13005,0,1683600835,13170.112809759994,80.23524153000471,53641.84384536
2023-05-09,02:53:57.000,129,11029097,13045,0,1683600836,13170.18017285999,80.26343805000215,53641.87878096001
2023-05-09,02:53:58.000,129,11029059,13125,0,1683600837,13170.166700239999,80.31278195999766,53641.89974232
2023-05-09,02:53:59.000,129,11029032,13285,0,1683600838,13170.146491309999,80.31278195999766,53641.87878096001
2023-05-09,02:54:00.000,129,11029079,13325,0,1683600839,13170.153227619994,80.36917499999981,53641.89974232
2023-05-09,02:54:01.000,129,11029029,13285,0,1683600840,13170.11954606999,80.40442065000389,53641.822884
2023-05-09,02:54:02.000,129,11029082,13125,0,1683600841,13170.15996392999,80.39032238999789,53641.85083248
2023-05-09,02:54:03.000,129,11029045,13205,0,1683600842,13170.20038178999,80.39032238999789,53641.88576808001
2023-05-09,02:54:04.000,129,11029044,13165,0,1683600843,13170.22059071999,80.39032238999789,53641.88576808001
2023-05-09,02:54:05.000,129,11029051,13285,0,1683600844,13170.18690917,80.39032238999789,53641.822884
2023-05-09,02:54:06.000,129,11029039,13285,0,1683600845,13170.166700239999,80.44671543000004,53641.73205144
2023-05-09,02:54:07.000,129,11029014,13325,0,1683600846,13170.166700239999,80.43261717000132,53641.78794840001
2023-05-09,02:54:08.000,129,11029031,13245,0,1683600847,13170.234063339994,80.46081368999876,53641.766987040006
2023-05-09,02:54:09.000,129,11029056,13045,0,1683600848,13170.166700239999,80.48901021000347,53641.75999992001
2023-05-09,02:54:10.000,129,11029048,12965,0,1683600849,13170.146491309999,80.50310847000219,53641.78794840001
2023-05-09,02:54:11.000,129,11029050,13405,0,1683600850,13170.153227619994,80.51720673000091,53641.7530128
2023-05-09,02:54:12.000,129,11029030,12925,0,1683600851,13170.126282379999,80.53130498999963,53641.766987040006
2023-05-09,02:54:13.000,129,11029031,13125,0,1683600852,13170.126282379999,80.54540324999834,53641.80890976001
2023-05-09,02:54:14.000,129,11029039,13445,0,1683600853,13170.072391899994,80.51720673000091,53641.7530128
2023-05-09,02:54:15.000,129,11029049,13165,0,1683600854,13170.052182969994,80.48901021000347,53641.70410296
2023-05-09,02:54:16.000,129,11029038,12965,0,1683600855,13170.025237729998,80.50310847000219,53641.70410296
2023-05-09,02:54:17.000,129,11029113,13125,0,1683600856,13170.045446659999,80.46786281999812,53641.7530128
2023-05-09,02:54:18.000,129,11029064,13165,0,1683600857,13170.038710349989,80.51015760000155,53641.62025752001
2023-05-09,02:54:19.000,129,11029023,13125,0,1683600858,13170.085864519999,80.51015760000155,53641.73205144
2023-05-09,02:54:20.000,129,11029031,12965,0,1683600859,13170.052182969994,80.5524523799977,53641.746025680004
2023-05-09,02:54:21.000,129,11029082,13285,0,1683600860,13170.038710349989,80.50310847000219,53641.70410296
2023-05-09,02:54:22.000,129,11029094,13005,0,1683600861,13170.005028799998,80.46081368999876,53641.71109008001
2023-05-09,02:54:23.000,129,11029101,13045,0,1683600862,13170.025237729998,80.47491195000475,53641.67615448
2023-05-09,02:54:24.000,129,11029047,13005,0,1683600863,13169.951138319993,80.44671543000004,53641.65519312
2023-05-09,02:54:25.000,129,11029063,12925,0,1683600864,13169.924193079998,80.36917499999981,53641.63423176
2023-05-09,02:54:26.000,129,11029060,13045,0,1683600865,13169.910720459993,80.38327325999853,53641.58532192
2023-05-09,02:54:27.000,129,11029016,13245,0,1683600866,13169.951138319993,80.3057328299983,53641.57134768001
2023-05-09,02:54:28.000,129,11029035,13245,0,1683600867,13169.951138319993,80.3198310900043,53641.6132704
2023-05-09,02:54:29.000,129,11029073,13365,0,1683600868,13169.951138319993,80.29163456999959,53641.578334800004
2023-05-09,02:54:30.000,129,11029078,13085,0,1683600869,13169.930929389993,80.23524153000471,53641.53641208
2023-05-09,02:54:31.000,129,11029038,13125,0,1683600870,13169.863566289998,80.22114326999872,53641.480515120005
2023-05-09,02:54:32.000,129,11029049,13165,0,1683600871,13169.829884739993,80.22114326999872,53641.39666968
2023-05-09,02:54:33.000,129,11029029,13085,0,1683600872,13169.850093669993,80.12950457999978,53641.46654088
2023-05-09,02:54:34.000,129,11029022,13005,0,1683600873,13169.796203190002,80.08016067000426,53641.46654088
2023-05-09,02:54:35.000,129,11029067,12885,0,1683600874,13169.802939499998,80.01671850000275,53641.44557952
2023-05-09,02:54:36.000,129,11029006,13285,0,1683600875,13169.735576400002,79.99557111000468,53641.40365680001
2023-05-09,02:54:37.000,129,11029036,12925,0,1683600876,13169.762521639997,79.91803068000445,53641.38269544001
2023-05-09,02:54:38.000,129,11029066,13005,0,1683600877,13169.695158540002,79.91098154999781,53641.38968256
2023-05-09,02:54:39.000,129,11029070,13125,0,1683600878,13169.648004369992,79.84049025000422,53641.30583712001
2023-05-09,02:54:40.000,129,11029063,13285,0,1683600879,13169.580641269997,79.80524460000015,53641.28487576001
2023-05-09,02:54:41.000,129,11029079,13125,0,1683600880,13169.553696030001,79.762949820004,53641.23596592001
2023-05-09,02:54:42.000,129,11029035,13285,0,1683600881,13169.513278170001,79.72065504000057,53641.24994016
2023-05-09,02:54:43.000,129,11029035,13245,0,1683600882,13169.520014479996,79.6501637399997,53641.263914400006
2023-05-09,02:54:44.000,129,11029046,13205,0,1683600883,13169.499805549996,79.60786896000354,53641.2289788
2023-05-09,02:54:45.000,129,11029068,13005,0,1683600884,13169.472860310001,79.5514759200014,53641.16609472001
2023-05-09,02:54:46.000,129,11029045,13085,0,1683600885,13169.35160673,79.48098462000053,53641.08224928
2023-05-09,02:54:47.000,129,11029062,12765,0,1683600886,13169.37181566,79.41754244999902,53641.10321064
2023-05-09,02:54:48.000,129,11029073,12965,0,1683600887,13169.31118887,79.39639506000094,53641.06827504001
2023-05-09,02:54:49.000,129,11029036,13085,0,1683600888,13169.344870419991,79.27655985000456,53641.026352320005
2023-05-09,02:54:50.000,129,11029065,13085,0,1683600889,13169.25056208,79.26246158999857,53640.99141672
2023-05-09,02:54:51.000,129,11029033,13045,0,1683600890,13169.25056208,79.21311768000305,53641.01936520001
2023-05-09,02:54:52.000,129,11029055,12965,0,1683600891,13169.26403469999,79.17082289999962,53640.977442480005
2023-05-09,02:54:53.000,129,11029056,13005,0,1683600892,13169.196671599995,79.10738072999811,53640.95648112
2023-05-09,02:54:54.000,129,11029086,13405,0,1683600893,13169.08889064,79.07213508000132,53640.86564856
2023-05-09,02:54:55.000,129,11029059,13365,0,1683600894,13168.98110967999,79.00164378000045,53640.858661440005
2023-05-09,02:54:56.000,129,11029070,13205,0,1683600895,13168.913746579994,78.93115247999958,53640.76782888
2023-05-09,02:54:57.000,129,11029052,13085,0,1683600896,13168.893537649994,78.87475944000471,53640.81673872
2023-05-09,02:54:58.000,129,11029069,12965,0,1683600897,13168.846383479999,78.83246466000128,53640.760841760006
2023-05-09,02:54:59.000,129,11029024,12965,0,1683600898,13168.832910859994,78.76902248999977,53640.774816
2023-05-09,02:55:00.000,129,11029079,12885,0,1683600899,13168.799229309989,78.71967858000426,53640.69795768
2023-05-09,02:55:01.000,129,11029101,13005,0,1683600900,13168.711657279993,78.67033467000147,53640.63507360001
2023-05-09,02:55:02.000,129,11029044,13245,0,1683600901,13168.637557870003,78.60689249999996,53640.56520240001
2023-05-09,02:55:03.000,129,11029046,13205,0,1683600902,13168.671239419993,78.52935206999973,53640.53725392001
2023-05-09,02:55:04.000,129,11029078,13005,0,1683600903,13168.664503109998,78.44476251000015,53640.51629256001
2023-05-09,02:55:05.000,129,11029066,12765,0,1683600904,13168.671239419993,78.39541860000463,53640.474369840005
2023-05-09,02:55:06.000,129,11029050,13285,0,1683600905,13168.644294179998,78.31082903999777,53640.41847288001
2023-05-09,02:55:07.000,129,11029023,13085,0,1683600906,13168.725129899998,78.26148513000226,53640.48834408
2023-05-09,02:55:08.000,129,11029037,13085,0,1683600907,13168.779020379989,78.18394470000203,53640.523279680005
2023-05-09,02:55:09.000,129,11029078,13485,0,1683600908,13168.812701929994,78.19099383000139,53640.50930544
2023-05-09,02:55:10.000,129,11029076,13205,0,1683600909,13168.792492999994,78.1416499199986,53640.44642136001
2023-05-09,02:55:11.000,129,11029024,13165,0,1683600910,13168.826174549999,78.1064042700018,53640.34161456
2023-05-09,02:55:12.000,129,11029051,13165,0,1683600911,13168.853119789994,78.03591297000094,53640.32764032001
2023-05-09,02:55:13.000,129,11029061,12965,0,1683600912,13168.927219199999,77.97247079999943,53640.3905244
2023-05-09,02:55:14.000,129,11029031,12925,0,1683600913,13169.04847278,77.92312689000391,53640.3905244
2023-05-09,02:55:15.000,129,11029026,13005,0,1683600914,13169.075418019995,77.90902862999792,53640.3905244
2023-05-09,02:55:16.000,129,11029062,12885,0,1683600915,13169.176462669995,77.86673385000176,53640.36956304001
2023-05-09,02:55:17.000,129,11029027,12925,0,1683600916,13169.26403469999,77.81738993999898,53640.41847288001
2023-05-09,02:55:18.000,129,11029036,13165,0,1683600917,13169.39202459,77.78214429000218,53640.355588800005
2023-05-09,02:55:19.000,129,11029081,13125,0,1683600918,13169.459387689996,77.73984950999875,53640.34161456
2023-05-09,02:55:20.000,129,11029002,13285,0,1683600919,13169.567168649992,77.67640734000452,53640.355588800005
2023-05-09,02:55:21.000,129,11029040,12965,0,1683600920,13169.614322820002,77.67640734000452,53640.34860168001
2023-05-09,02:55:22.000,129,11029068,13085,0,1683600921,13169.749049019993,77.62706343000173,53640.37655016001
2023-05-09,02:55:23.000,129,11029034,13165,0,1683600922,13169.823148429998,77.53542474000278,53640.39751152001
2023-05-09,02:55:24.000,129,11029028,13405,0,1683600923,13169.998292489989,77.47903170000063,53640.48834408
2023-05-09,02:55:25.000,129,11029053,13325,0,1683600924,13170.025237729998,77.50017908999871,53640.474369840005
2023-05-09,02:55:26.000,129,11029097,13125,0,1683600925,13170.072391899994,77.5142773500047,53640.50231832
2023-05-09,02:55:27.000,129,11029043,13285,0,1683600926,13170.106073449999,77.50722821999807,53640.425460000006
2023-05-09,02:55:28.000,129,11029094,13205,0,1683600927,13170.2071181,77.48608082999999,53640.474369840005
2023-05-09,02:55:29.000,129,11029047,13365,0,1683600928,13170.28795382,77.45788431000256,53640.5302668
2023-05-09,02:55:30.000,129,11029074,13325,0,1683600929,13170.355316919995,77.43673692000448,53640.54424104001
2023-05-09,02:55:31.000,129,11029050,13085,0,1683600930,13170.476570499995,77.42968778999784,53640.572189520004
2023-05-09,02:55:32.000,129,11029061,13245,0,1683600931,13170.57087884,77.38034388000233,53640.70494480001
2023-05-09,02:55:33.000,129,11028988,13165,0,1683600932,13170.685396109991,77.37329475000297,53640.690970560005
2023-05-09,02:55:34.000,129,11029113,12885,0,1683600933,13170.786440759992,77.3380490999989,53640.71891904
2023-05-09,02:55:35.000,129,11029017,13005,0,1683600934,13170.847067549992,77.32395084000018,53640.71891904
2023-05-09,02:55:36.000,129,11029056,13045,0,1683600935,13170.961584819997,77.33099996999954,53640.76782888
2023-05-09,02:55:37.000,129,11029030,12965,0,1683600936,13171.116519949988,77.26050866999867,53640.90058416001
2023-05-09,02:55:38.000,129,11029042,13165,0,1683600937,13171.217564599989,77.26755779999803,53640.99840384001
2023-05-09,02:55:39.000,129,11029049,13085,0,1683600938,13171.325345559999,77.26050866999867,53641.06128792
2023-05-09,02:55:40.000,129,11029094,12925,0,1683600939,13171.44659914,77.25345953999931,53641.04032656001
2023-05-09,02:55:41.000,129,11029032,13285,0,1683600940,13171.52743486,77.25345953999931,53641.075262160004
2023-05-09,02:55:42.000,129,11029060,12805,0,1683600941,13171.64195212999,77.21821389000252,53641.13814624001
2023-05-09,02:55:43.000,129,11029019,13125,0,1683600942,13171.76994202,77.21821389000252,53641.194043200005
2023-05-09,02:55:44.000,129,11029024,13085,0,1683600943,13171.857514049996,77.21821389000252,53641.2289788
2023-05-09,02:55:45.000,129,11029041,13125,0,1683600944,13171.958558699997,77.2041156300038,53641.2289788
2023-05-09,02:55:46.000,129,11029064,13085,0,1683600945,13172.019185489997,77.23231215000123,53641.28487576001
2023-05-09,02:55:47.000,129,11029027,13165,0,1683600946,13172.174120620002,77.21821389000252,53641.45955376
2023-05-09,02:55:48.000,129,11029035,13165,0,1683600947,13172.248220029993,77.26050866999867,53641.5084636
2023-05-09,02:55:49.000,129,11029109,13205,0,1683600948,13172.322319439998,77.26755779999803,53641.52243784001
2023-05-09,02:55:50.000,129,11029022,13285,0,1683600949,13172.396418849989,77.26050866999867,53641.58532192
2023-05-09,02:55:51.000,129,11029027,13245,0,1683600950,13172.436836709989,77.26755779999803,53641.599296160006
2023-05-09,02:55:52.000,129,11029064,13245,0,1683600951,13172.517672429989,77.27460693000467,53641.64121888001
2023-05-09,02:55:53.000,129,11029036,13205,0,1683600952,13172.68608018,77.28870519000338,53641.78794840001
2023-05-09,02:55:54.000,129,11029030,12965,0,1683600953,13172.78712483,77.28870519000338,53641.84384536
2023-05-09,02:55:55.000,129,11029057,13405,0,1683600954,13172.84101530999,77.29575432000274,53641.90672944001
2023-05-09,02:55:56.000,129,11029037,13085,0,1683600955,13172.935323649996,77.32395084000018,53641.9626264
2023-05-09,02:55:57.000,129,11029103,13125,0,1683600956,13173.083522469991,77.30985258000146,53642.06044608
2023-05-09,02:55:58.000,129,11029097,13245,0,1683600957,13173.150885570001,77.35214736000489,53642.07442032001
2023-05-09,02:55:59.000,129,11029059,13125,0,1683600958,13173.204776049992,77.33099996999954,53642.14429152001
2023-05-09,02:56:00.000,129,11029080,13125,0,1683600959,13173.299084389997,77.38034388000233,53642.22813696
2023-05-09,02:56:01.000,129,11029075,13125,0,1683600960,13173.332765940002,77.38739301000169,53642.270059680006
2023-05-09,02:56:02.000,129,11029018,13005,0,1683600961,13173.406865349993,77.4014912700004,53642.32595664
2023-05-09,02:56:03.000,129,11029093,13005,0,1683600962,13173.507909999993,77.39444214000105,53642.4517248
2023-05-09,02:56:04.000,129,11029053,13125,0,1683600963,13173.615690959989,77.39444214000105,53642.535570240005
2023-05-09,02:56:05.000,129,11029039,13285,0,1683600964,13173.683054059999,77.38034388000233,53642.63338992
2023-05-09,02:56:06.000,129,11029084,13085,0,1683600965,13173.642636199998,77.47903170000063,53642.5914672
2023-05-09,02:56:07.000,129,11029110,13085,0,1683600966,13173.736944539989,77.47198257000127,53642.68229976
2023-05-09,02:56:08.000,129,11029046,13365,0,1683600967,13173.79757132999,77.50722821999807,53642.8010808
2023-05-09,02:56:09.000,129,11029043,13285,0,1683600968,13173.82451657,77.49312995999935,53642.86396488001
2023-05-09,02:56:10.000,129,11029058,13045,0,1683600969,13173.8447255,77.50017908999871,53642.89191336001
2023-05-09,02:56:11.000,129,11029084,13005,0,1683600970,13173.87840704999,77.47903170000063,53642.99672016
2023-05-09,02:56:12.000,129,11029023,12965,0,1683600971,13173.95924276999,77.5142773500047,53643.09453984
2023-05-09,02:56:13.000,129,11029061,13285,0,1683600972,13173.972715389995,77.54247387000214,53643.12248832
2023-05-09,02:56:14.000,129,11029030,13005,0,1683600973,13173.952506459995,77.54247387000214,53643.17838528001
2023-05-09,02:56:15.000,129,11029032,13085,0,1683600974,13173.92556122,77.53542474000278,53643.17139816
2023-05-09,02:56:16.000,129,11029087,13045,0,1683600975,13173.952506459995,77.56362126000022,53643.17838528001
2023-05-09,02:56:17.000,129,11029045,13005,0,1683600976,13174.00639694,77.53542474000278,53643.31114056
2023-05-09,02:56:18.000,129,11029072,13005,0,1683600977,13174.10744159,77.55657213000086,53643.47184432
2023-05-09,02:56:19.000,129,11029033,13125,0,1683600978,13174.14112313999,77.53542474000278,53643.4997928
2023-05-09,02:56:20.000,129,11029071,12925,0,1683600979,13174.154595759996,77.52132648000406,53643.555689759996
2023-05-09,02:56:21.000,129,11029070,12805,0,1683600980,13174.14112313999,77.52132648000406,53643.590625360004
2023-05-09,02:56:22.000,129,11029132,13325,0,1683600981,13174.14112313999,77.50722821999807,53643.66748368
2023-05-09,02:56:23.000,129,11029078,13085,0,1683600982,13174.195013619996,77.52132648000406,53643.65350944001
2023-05-09,02:56:24.000,129,11029044,13085,0,1683600983,13174.18827731,77.50722821999807,53643.73036776001
2023-05-09,02:56:25.000,129,11029060,13085,0,1683600984,13174.18154099999,77.50722821999807,53643.73036776001
2023-05-09,02:56:26.000,129,11029072,13205,0,1683600985,13174.20848624,77.49312995999935,53643.80722608
2023-05-09,02:56:27.000,129,11029060,13085,0,1683600986,13174.302794579991,77.48608082999999,53643.90504576
2023-05-09,02:56:28.000,129,11029062,13045,0,1683600987,13174.329739820001,77.5142773500047,53643.9539556
2023-05-09,02:56:29.000,129,11029084,13205,0,1683600988,13174.403839229992,77.56362126000022,53643.91902000001
2023-05-09,02:56:30.000,129,11029031,13245,0,1683600989,13174.397102919997,77.52837561000342,53644.06574952001
2023-05-09,02:56:31.000,129,11029092,13125,0,1683600990,13174.403839229992,77.52837561000342,53644.03081392
2023-05-09,02:56:32.000,129,11029072,13045,0,1683600991,13174.444257089992,77.54247387000214,53644.07972376
2023-05-09,02:56:33.000,129,11029048,13125,0,1683600992,13174.477938639997,77.56362126000022,53644.15658208001
2023-05-09,02:56:34.000,129,11029067,12965,0,1683600993,13174.491411260002,77.53542474000278,53644.18453056001
2023-05-09,02:56:35.000,129,11029030,13285,0,1683600994,13174.498147569997,77.56362126000022,53644.23344040001
2023-05-09,02:56:36.000,129,11029056,13405,0,1683600995,13174.511620190002,77.54247387000214,53644.25440176001
2023-05-09,02:56:37.000,129,11029068,13445,0,1683600996,13174.585719599992,77.52132648000406,53644.331260080005
2023-05-09,02:56:38.000,129,11029076,13085,0,1683600997,13174.511620190002,77.52132648000406,53644.35222144001
2023-05-09,02:56:39.000,129,11029089,13085,0,1683600998,13174.538565429997,77.53542474000278,53644.35920856
2023-05-09,02:56:40.000,129,11029010,13205,0,1683600999,13174.552038050002,77.52132648000406,53644.450041120006
2023-05-09,02:56:41.000,129,11029042,13205,0,1683601000,13174.545301739992,77.5495230000015,53644.35222144001
2023-05-09,02:56:42.000,129,11029081,13005,0,1683601001,13174.572246980002,77.53542474000278,53644.5129252
2023-05-09,02:56:43.000,129,11029047,13045,0,1683601002,13174.605928529993,77.50017908999871,53644.56882216001
2023-05-09,02:56:44.000,129,11029033,13085,0,1683601003,13174.592455910002,77.49312995999935,53644.596770640004
2023-05-09,02:56:45.000,129,11029149,13125,0,1683601004,13174.605928529993,77.49312995999935,53644.645680480004
2023-05-09,02:56:46.000,129,11029044,13365,0,1683601005,13174.518356499997,77.52837561000342,53644.6526676
2023-05-09,02:56:47.000,129,11029075,13085,0,1683601006,13174.531829120002,77.55657213000086,53644.69459032
2023-05-09,02:56:48.000,129,11029044,13085,0,1683601007,13174.552038050002,77.57771951999894,53644.785422880006
2023-05-09,02:56:49.000,129,11029004,12965,0,1683601008,13174.531829120002,77.62001430000237,53644.75048728
2023-05-09,02:56:50.000,129,11029039,13045,0,1683601009,13174.491411260002,77.60591604000365,53644.785422880006
2023-05-09,02:56:51.000,129,11029043,13205,0,1683601010,13174.471202330002,77.62706343000173,53644.84131984
2023-05-09,02:56:52.000,129,11029047,13245,0,1683601011,13174.484674949992,77.67640734000452,53644.96010088
2023-05-09,02:56:53.000,129,11029049,13285,0,1683601012,13174.403839229992,77.64116169000044,53644.97407512001
2023-05-09,02:56:54.000,129,11029094,13325,0,1683601013,13174.363421369992,77.6482108199998,53644.99503648001
2023-05-09,02:56:55.000,129,11029059,13125,0,1683601014,13174.289321960001,77.66230907999852,53644.97407512001
2023-05-09,02:56:56.000,129,11029062,13245,0,1683601015,13174.235431479996,77.73280037999939,53645.01599784
2023-05-09,02:56:57.000,129,11029032,13085,0,1683601016,13174.221958859991,77.73984950999875,53645.07189480001
2023-05-09,02:56:58.000,129,11029048,13125,0,1683601017,13174.221958859991,77.7609969000041,53645.09285616001
2023-05-09,02:56:59.000,129,11029072,13245,0,1683601018,13174.20848624,77.80329168000026,53645.15574024
2023-05-09,02:57:00.000,129,11029030,12925,0,1683601019,13174.12091420999,77.8314881999977,53645.18368872
2023-05-09,02:57:01.000,129,11029145,13245,0,1683601020,13174.08723266,77.85263559000305,53645.13477888
2023-05-09,02:57:02.000,129,11029072,13245,0,1683601021,13174.01986955999,77.86673385000176,53645.169714480005
2023-05-09,02:57:03.000,129,11029036,13285,0,1683601022,13173.97945169999,77.8949303699992,53645.218624320005
2023-05-09,02:57:04.000,129,11029057,13205,0,1683601023,13173.99966062999,77.88788123999984,53645.22561144
2023-05-09,02:57:05.000,129,11029039,13125,0,1683601024,13173.912088599995,77.90197949999856,53645.23958568001
2023-05-09,02:57:06.000,129,11029037,13045,0,1683601025,13173.88514336,77.95837254000071,53645.20465008
2023-05-09,02:57:07.000,129,11029076,13045,0,1683601026,13173.91882490999,77.95837254000071,53645.35836672001
2023-05-09,02:57:08.000,129,11029081,13205,0,1683601027,13173.8447255,77.97247079999943,53645.33041824001
2023-05-09,02:57:09.000,129,11029091,13085,0,1683601028,13173.82451657,78.0077164500035,53645.337405360006
2023-05-09,02:57:10.000,129,11029080,13405,0,1683601029,13173.730208229994,78.0429621000003,53645.37234096
2023-05-09,02:57:11.000,129,11029089,12885,0,1683601030,13173.669581439994,78.05001122999965,53645.34439248
2023-05-09,02:57:12.000,129,11029012,13085,0,1683601031,13173.588745719993,78.07820775000437,53645.3513796
2023-05-09,02:57:13.000,129,11029017,12765,0,1683601032,13173.635899889989,78.1064042700018,53645.44221216
2023-05-09,02:57:14.000,129,11029044,13125,0,1683601033,13173.615690959989,78.11345340000116,53645.4212508
2023-05-09,02:57:15.000,129,11029053,13005,0,1683601034,13173.561800479998,78.12755165999988,53645.46317352
2023-05-09,02:57:16.000,129,11029031,13205,0,1683601035,13173.548327859993,78.16984644000331,53645.491122
2023-05-09,02:57:17.000,129,11029027,13245,0,1683601036,13173.575273099988,78.18394470000203,53645.53304472
2023-05-09,02:57:18.000,129,11029075,13005,0,1683601037,13173.501173689998,78.19804296000075,53645.52605760001
2023-05-09,02:57:19.000,129,11029037,13285,0,1683601038,13173.467492139993,78.21214121999947,53645.51907048
2023-05-09,02:57:20.000,129,11029028,13205,0,1683601039,13173.460755829998,78.27558339000097,53645.58195456
2023-05-09,02:57:21.000,129,11029063,13085,0,1683601040,13173.393392730002,78.3178781700044,53645.56798032
2023-05-09,02:57:22.000,129,11029030,13085,0,1683601041,13173.299084389997,78.3531238200012,53645.59592880001
2023-05-09,02:57:23.000,129,11029044,13005,0,1683601042,13173.251930220002,78.388369469998,53645.59592880001
2023-05-09,02:57:24.000,129,11029066,13285,0,1683601043,13173.312557010002,78.43771338000079,53645.63785152
2023-05-09,02:57:25.000,129,11029088,12965,0,1683601044,13173.198039739997,78.47295903000486,53645.672787120006
2023-05-09,02:57:26.000,129,11029033,13085,0,1683601045,13173.076786159996,78.49410642000294,53645.59592880001
2023-05-09,02:57:27.000,129,11029034,13005,0,1683601046,13173.036368299996,78.5645977200038,53645.60990304
2023-05-09,02:57:28.000,129,11029047,13125,0,1683601047,13172.96226888999,78.5645977200038,53645.61689016001
2023-05-09,02:57:29.000,129,11029068,13325,0,1683601048,13172.92185102999,78.60689249999996,53645.66580000001
2023-05-09,02:57:30.000,129,11029055,12965,0,1683601049,13172.90837841,78.5998433700006,53645.69374848001
2023-05-09,02:57:31.000,129,11029016,13125,0,1683601050,13172.90164209999,78.60689249999996,53645.65881288
2023-05-09,02:57:32.000,129,11028998,13285,0,1683601051,13172.84101530999,78.5998433700006,53645.672787120006
2023-05-09,02:57:33.000,129,11029043,13285,0,1683601052,13172.86796055,78.59279424000124,53645.72868408
2023-05-09,02:57:34.000,129,11029062,13205,0,1683601053,13172.935323649996,78.5998433700006,53645.77759392
2023-05-09,02:57:35.000,129,11029043,13085,0,1683601054,13172.88143316999,78.62803988999804,53645.79855528
2023-05-09,02:57:36.000,129,11029041,12925,0,1683601055,13172.915114719995,78.64213815000403,53645.75663256
2023-05-09,02:57:37.000,129,11029100,13245,0,1683601056,13172.90837841,78.66328554000211,53645.770606800004
2023-05-09,02:57:38.000,129,11029085,13005,0,1683601057,13172.90837841,78.69148205999954,53645.82650376
2023-05-09,02:57:39.000,129,11029045,13085,0,1683601058,13172.995950439996,78.7126294500049,53645.91034920001
2023-05-09,02:57:40.000,129,11029064,13125,0,1683601059,13172.94205995999,78.72672771000362,53645.86842648
2023-05-09,02:57:41.000,129,11029040,13365,0,1683601060,13172.98921413,78.70558031999826,53645.92432344
2023-05-09,02:57:42.000,129,11029024,13125,0,1683601061,13173.02963199,78.74082597000233,53645.93131056001
2023-05-09,02:57:43.000,129,11029064,13085,0,1683601062,13173.02963199,78.77607161999913,53645.97323328
2023-05-09,02:57:44.000,129,11029026,13125,0,1683601063,13173.063313539991,78.77607161999913,53645.96624616
2023-05-09,02:57:45.000,129,11029062,13165,0,1683601064,13173.056577229996,78.82541553000192,53645.987207520004
2023-05-09,02:57:46.000,129,11029047,13405,0,1683601065,13173.117204019996,78.82541553000192,53646.02913024001
2023-05-09,02:57:47.000,129,11029028,12845,0,1683601066,13173.224984979992,78.88180857000407,53646.11996280001
2023-05-09,02:57:48.000,129,11029048,12925,0,1683601067,13173.278875459997,78.9100050900015,53646.16887264001
2023-05-09,02:57:49.000,129,11029041,13125,0,1683601068,13173.211512360002,78.9452507399983,53646.175859760006
2023-05-09,02:57:50.000,129,11029026,13325,0,1683601069,13173.191303430001,79.02279116999853,53646.175859760006
2023-05-09,02:57:51.000,129,11029020,13005,0,1683601070,13173.204776049992,79.05098769000324,53646.154898400004
2023-05-09,02:57:52.000,129,11029038,12965,0,1683601071,13173.211512360002,79.0580368200026,53646.175859760006
2023-05-09,02:57:53.000,129,11029084,13125,0,1683601072,13173.272139150002,79.1214789900041,53646.21778248001
2023-05-09,02:57:54.000,129,11029075,13045,0,1683601073,13173.319293319997,79.14262638000218,53646.2597052
2023-05-09,02:57:55.000,129,11029045,13125,0,1683601074,13173.251930220002,79.13557725000283,53646.28765368001
2023-05-09,02:57:56.000,129,11029086,13285,0,1683601075,13173.191303430001,79.16377377000026,53646.21079536
2023-05-09,02:57:57.000,129,11029027,13165,0,1683601076,13173.346238559992,79.17082289999962,53646.42040896
2023-05-09,02:57:58.000,129,11029043,13285,0,1683601077,13173.292348080002,79.16377377000026,53646.35053776
2023-05-09,02:57:59.000,129,11029082,13285,0,1683601078,13173.332765940002,79.17787202999898,53646.42040896
2023-05-09,02:58:00.000,129,11029074,12925,0,1683601079,13173.413601660002,79.19901942000433,53646.47630592
2023-05-09,02:58:01.000,129,11029093,13005,0,1683601080,13173.366447489992,79.19901942000433,53646.44835744
2023-05-09,02:58:02.000,129,11029037,13205,0,1683601081,13173.359711179997,79.22016681000241,53646.44835744
2023-05-09,02:58:03.000,129,11029037,12925,0,1683601082,13173.413601660002,79.22016681000241,53646.58809984
2023-05-09,02:58:04.000,129,11029032,12925,0,1683601083,13173.460755829998,79.1919702899977,53646.58809984
2023-05-09,02:58:05.000,129,11029046,13445,0,1683601084,13173.433810590002,79.18492115999834,53646.65098392001
2023-05-09,02:58:06.000,129,11029054,13245,0,1683601085,13173.406865349993,79.1567246400009,53646.61604832
2023-05-09,02:58:07.000,129,11029048,13125,0,1683601086,13173.447283209993,79.17082289999962,53646.69290664
2023-05-09,02:58:08.000,129,11029080,13205,0,1683601087,13173.501173689998,79.13557725000283,53646.678932400006
2023-05-09,02:58:09.000,129,11029072,13285,0,1683601088,13173.568536789993,79.1214789900041,53646.69989376001
2023-05-09,02:58:10.000,129,11029071,13205,0,1683601089,13173.602218339998,79.08623334000004,53646.776752080004
2023-05-09,02:58:11.000,129,11029057,13205,0,1683601090,13173.676317749989,79.02984029999789,53646.79072632001
2023-05-09,02:58:12.000,129,11029072,12885,0,1683601091,13173.716735609989,78.98049639000237,53646.86758464001
2023-05-09,02:58:13.000,129,11029015,12965,0,1683601092,13173.743680849999,78.98049639000237,53646.944442960004
2023-05-09,02:58:14.000,129,11029066,13045,0,1683601093,13173.77736239999,78.98049639000237,53646.93046872
2023-05-09,02:58:15.000,129,11029025,12965,0,1683601094,13173.763889779999,78.96639813000365,53646.9234816
2023-05-09,02:58:16.000,129,11029090,13285,0,1683601095,13173.81778025999,78.9452507399983,53646.993352800004
2023-05-09,02:58:17.000,129,11029051,13005,0,1683601096,13173.804307639999,78.91705422000086,53646.98636568001
2023-05-09,02:58:18.000,129,11029047,12805,0,1683601097,13173.85819811999,78.93115247999958,53647.03527552001
2023-05-09,02:58:19.000,129,11029078,13165,0,1683601098,13173.871670739994,78.88885770000343,53647.11912096
2023-05-09,02:58:20.000,129,11029028,13085,0,1683601099,13173.89861597999,78.91705422000086,53647.0981596
2023-05-09,02:58:21.000,129,11029018,12925,0,1683601100,13173.804307639999,78.87475944000471,53647.0981596
2023-05-09,02:58:22.000,129,11029008,12925,0,1683601101,13173.8447255,78.89590683000279,53647.0981596
2023-05-09,02:58:23.000,129,11029056,12965,0,1683601102,13173.811043949994,78.88885770000343,53647.14706944
2023-05-09,02:58:24.000,129,11029018,13285,0,1683601103,13173.81778025999,78.90295596000215,53647.14008232
2023-05-09,02:58:25.000,129,11029060,13205,0,1683601104,13173.75715346999,78.88885770000343,53647.09117248
2023-05-09,02:58:26.000,129,11029062,13205,0,1683601105,13173.79757132999,78.86771030999807,53647.15405656001
2023-05-09,02:58:27.000,129,11029032,13125,0,1683601106,13173.831252879994,78.86771030999807,53647.300786080006
2023-05-09,02:58:28.000,129,11029063,13165,0,1683601107,13173.804307639999,78.86066117999871,53647.300786080006
2023-05-09,02:58:29.000,129,11029051,13045,0,1683601108,13173.750417159994,78.85361204999936,53647.37065728001
2023-05-09,02:58:30.000,129,11029063,13125,0,1683601109,13173.696526679989,78.82541553000192,53647.300786080006
2023-05-09,02:58:31.000,129,11029073,12805,0,1683601110,13173.662845129998,78.82541553000192,53647.32174744001
2023-05-09,02:58:32.000,129,11029016,13085,0,1683601111,13173.635899889989,78.76902248999977,53647.26585048
2023-05-09,02:58:33.000,129,11029038,12965,0,1683601112,13173.622427269998,78.73377684000297,53647.300786080006
2023-05-09,02:58:34.000,129,11029004,13045,0,1683601113,13173.595482029988,78.7126294500049,53647.3776444
2023-05-09,02:58:35.000,129,11029075,12925,0,1683601114,13173.622427269998,78.68443293000018,53647.3776444
2023-05-09,02:58:36.000,129,11029017,12845,0,1683601115,13173.548327859993,78.63508902000467,53647.35668304
2023-05-09,02:58:37.000,129,11029004,13125,0,1683601116,13173.548327859993,78.57869598000252,53647.43354136
2023-05-09,02:58:38.000,129,11029039,13205,0,1683601117,13173.507909999993,78.55049945999781,53647.37065728001
2023-05-09,02:58:39.000,129,11029028,12885,0,1683601118,13173.494437380003,78.52935206999973,53647.468476960006
2023-05-09,02:58:40.000,129,11029022,13405,0,1683601119,13173.480964759998,78.48705729000358,53647.42655424
2023-05-09,02:58:41.000,129,11029014,12885,0,1683601120,13173.400129039997,78.42361512000207,53647.40559288
2023-05-09,02:58:42.000,129,11029035,12965,0,1683601121,13173.366447489992,78.41656599000271,53647.349695920006
2023-05-09,02:58:43.000,129,11029053,12925,0,1683601122,13173.366447489992,78.36722207999992,53647.46148984001
2023-05-09,02:58:44.000,129,11029029,13165,0,1683601123,13173.352974870002,78.33902556000248,53647.45450272
2023-05-09,02:58:45.000,129,11029033,13085,0,1683601124,13173.339502249997,78.24738687000354,53647.496425440004
2023-05-09,02:58:46.000,129,11028999,12845,0,1683601125,13173.198039739997,78.21214121999947,53647.43354136
2023-05-09,02:58:47.000,129,11029005,13285,0,1683601126,13173.218248669997,78.18394470000203,53647.468476960006
2023-05-09,02:58:48.000,129,11029076,13285,0,1683601127,13173.211512360002,78.08525688000373,53647.51039968001
2023-05-09,02:58:49.000,129,11029012,12845,0,1683601128,13173.171094500001,78.02181471000222,53647.496425440004
2023-05-09,02:58:50.000,129,11029032,13085,0,1683601129,13173.144149259992,78.02886384000158,53647.53834816001
2023-05-09,02:58:51.000,129,11028983,13165,0,1683601130,13173.123940329991,77.95132341000135,53647.4824512
2023-05-09,02:58:52.000,129,11029089,13125,0,1683601131,13173.123940329991,77.92312689000391,53647.53136104
2023-05-09,02:58:53.000,129,11029020,13285,0,1683601132,13173.103731399991,77.8949303699992,53647.4824512
2023-05-09,02:58:54.000,129,11028995,13005,0,1683601133,13173.02963199,77.83853733000433,53647.4824512
2023-05-09,02:58:55.000,129,11029017,13045,0,1683601134,13172.98247781999,77.78214429000218,53647.42655424
2023-05-09,02:58:56.000,129,11029034,13365,0,1683601135,13172.915114719995,77.78214429000218,53647.43354136
2023-05-09,02:58:57.000,129,11029060,13245,0,1683601136,13172.874696859995,77.72575125000003,53647.4824512
2023-05-09,02:58:58.000,129,11029081,12925,0,1683601137,13172.84101530999,77.73984950999875,53647.517386800006
2023-05-09,02:58:59.000,129,11029037,13045,0,1683601138,13172.814070069995,77.68345647000388,53647.517386800006
2023-05-09,02:59:00.000,129,11029042,12965,0,1683601139,13172.71976172999,77.69050560000323,53647.4824512
2023-05-09,02:59:01.000,129,11029041,13045,0,1683601140,13172.63892600999,77.61296517000301,53647.468476960006
2023-05-09,02:59:02.000,129,11029080,13165,0,1683601141,13172.605244459999,77.5847686499983,53647.496425440004
2023-05-09,02:59:03.000,129,11029060,13365,0,1683601142,13172.544617669999,77.53542474000278,53647.468476960006
2023-05-09,02:59:04.000,129,11029051,13285,0,1683601143,13172.457045639989,77.50017908999871,53647.40559288
2023-05-09,02:59:05.000,129,11029018,13205,0,1683601144,13172.389682539993,77.46493344000191,53647.447515600004
2023-05-09,02:59:06.000,129,11029068,13125,0,1683601145,13172.302110509998,77.45788431000256,53647.42655424
2023-05-09,02:59:07.000,129,11029027,12965,0,1683601146,13172.308846819993,77.39444214000105,53647.44052848001
2023-05-09,02:59:08.000,129,11029004,12925,0,1683601147,13172.201065859997,77.38034388000233,53647.45450272
2023-05-09,02:59:09.000,129,11029055,13245,0,1683601148,13172.120230139997,77.34509822999826,53647.41956712001
2023-05-09,02:59:10.000,129,11028981,13005,0,1683601149,13171.978767629997,77.32395084000018,53647.41258
2023-05-09,02:59:11.000,129,11029064,13285,0,1683601150,13171.844041429991,77.29575432000274,53647.3077732
2023-05-09,02:59:12.000,129,11029048,13085,0,1683601151,13171.79015095,77.25345953999931,53647.26585048
2023-05-09,02:59:13.000,129,11029042,13285,0,1683601152,13171.74973309,77.15477172000101,53647.31476032
2023-05-09,02:59:14.000,129,11029034,13085,0,1683601153,13171.655424749995,77.16182085000037,53647.31476032
2023-05-09,02:59:15.000,129,11029062,13245,0,1683601154,13171.534171169995,77.11247694000485,53647.20995352
2023-05-09,02:59:16.000,129,11029064,12925,0,1683601155,13171.44659914,77.07723129000078,53647.25187624001
2023-05-09,02:59:17.000,129,11029047,13245,0,1683601156,13171.40618128,77.04198564000399,53647.22392776001
2023-05-09,02:59:18.000,129,11029028,13285,0,1683601157,13171.278191389989,77.02788737999799,53647.19597928
2023-05-09,02:59:19.000,129,11029081,13085,0,1683601158,13171.150201499993,76.96444521000376,53647.11912096
2023-05-09,02:59:20.000,129,11029052,13325,0,1683601159,13171.002002679998,76.92919955999969,53647.07719824
2023-05-09,02:59:21.000,129,11029050,12965,0,1683601160,13170.880749099997,76.88690478000353,53646.993352800004
2023-05-09,02:59:22.000,129,11029014,13005,0,1683601161,13170.779704449997,76.87280652000481,53646.97937856
2023-05-09,02:59:23.000,129,11029043,13125,0,1683601162,13170.739286589996,76.8093643500033,53646.993352800004
2023-05-09,02:59:24.000,129,11029093,13125,0,1683601163,13170.624769319991,76.78821695999795,53646.97937856
2023-05-09,02:59:25.000,129,11029066,13125,0,1683601164,13170.577615149996,76.71067652999773,53646.88854600001
2023-05-09,02:59:26.000,129,11029030,13125,0,1683601165,13170.38226215999,76.71772566000436,53646.76976496001
2023-05-09,02:59:27.000,129,11029019,13125,0,1683601166,13170.34858061,76.71772566000436,53646.80470056
2023-05-09,02:59:28.000,129,11029046,13125,0,1683601167,13170.24079964999,76.71772566000436,53646.7837392
2023-05-09,02:59:29.000,129,11029018,13165,0,1683601168,13170.133018689994,76.72477479000372,53646.72085512001
2023-05-09,02:59:30.000,129,11029082,13085,0,1683601169,13170.038710349989,76.73887305000244,53646.66495816
2023-05-09,02:59:31.000,129,11029066,13005,0,1683601170,13169.951138319993,76.73182392000308,53646.68591952
2023-05-09,02:59:32.000,129,11029053,12925,0,1683601171,13169.870302599993,76.68952913999965,53646.63700968
2023-05-09,02:59:33.000,129,11029084,13125,0,1683601172,13169.769257949993,76.68952913999965,53646.66495816
2023-05-09,02:59:34.000,129,11029088,13085,0,1683601173,13169.708631159992,76.6472343600035,53646.54617712
2023-05-09,02:59:35.000,129,11029049,13205,0,1683601174,13169.621059129997,76.57674306000263,53646.50425440001
2023-05-09,02:59:36.000,129,11029073,13125,0,1683601175,13169.560432339997,76.56969393000327,53646.44835744
2023-05-09,02:59:37.000,129,11029068,13045,0,1683601176,13169.546959719992,76.52739914999984,53646.441370320004
2023-05-09,02:59:38.000,129,11029064,12925,0,1683601177,13169.513278170001,76.5344482799992,53646.42739608
2023-05-09,02:59:39.000,129,11029038,13005,0,1683601178,13169.479596619996,76.5344482799992,53646.36451200001
2023-05-09,02:59:40.000,129,11029070,13125,0,1683601179,13169.459387689996,76.50625176000176,53646.38547336001
2023-05-09,02:59:41.000,129,11029067,13365,0,1683601180,13169.378551969996,76.52739914999984,53646.343550640006
2023-05-09,02:59:42.000,129,11029074,13005,0,1683601181,13169.344870419991,76.52739914999984,53646.30861504
2023-05-09,02:59:43.000,129,11029039,12885,0,1683601182,13169.30445255999,76.52035002000048,53646.26669232001
2023-05-09,02:59:44.000,129,11029080,13045,0,1683601183,13169.23035315,76.5344482799992,53646.28765368001
2023-05-09,02:59:45.000,129,11029068,13045,0,1683601184,13169.196671599995,76.57674306000263,53646.21079536
2023-05-09,02:59:46.000,129,11029061,12925,0,1683601185,13169.136044809995,76.54854653999791,53646.19682112001
2023-05-09,02:59:47.000,129,11029071,13125,0,1683601186,13169.08215432999,76.5344482799992,53646.175859760006
2023-05-09,02:59:48.000,129,11029052,12925,0,1683601187,13169.055209089995,76.56264480000391,53646.21778248001
2023-05-09,02:59:49.000,129,11029079,13205,0,1683601188,13169.00805492,76.58379219000199,53646.13393704
2023-05-09,02:59:50.000,129,11029094,13165,0,1683601189,13168.947428129999,76.59084132000135,53646.175859760006
2023-05-09,02:59:51.000,129,11029084,13005,0,1683601190,13168.886801339999,76.59084132000135,53646.07804008001
2023-05-09,02:59:52.000,129,11029010,13325,0,1683601191,13168.812701929994,76.59084132000135,53646.00118176001
2023-05-09,02:59:53.000,129,11029079,12925,0,1683601192,13168.785756689998,76.60493958000006,53646.02913024001
2023-05-09,02:59:54.000,129,11029010,13205,0,1683601193,13168.765547759998,76.61903783999878,53646.04310448
2023-05-09,02:59:55.000,129,11029019,13005,0,1683601194,13168.711657279993,76.63313610000478,53646.02214312
2023-05-09,02:59:56.000,129,11029030,12925,0,1683601195,13168.657766799988,76.65428349000285,53645.9452848
2023-05-09,02:59:57.000,129,11029085,12965,0,1683601196,13168.664503109998,76.65428349000285,53646.05009160001
2023-05-09,02:59:58.000,129,11029074,13325,0,1683601197,13168.603876319998,76.68248001000029,53646.04310448
2023-05-09,02:59:59.000,129,11029040,13165,0,1683601198,13168.563458459997,76.69657826999901,53645.98022040001
2023-05-09,03:00:00.000,129,11029012,13245,0,1683601199,13168.509567979992,76.73182392000308,53645.97323328
2023-05-09,03:00:01.000,129,11029099,13125,0,1683601200,13168.428732259992,76.70362739999837,53645.89637496
2023-05-09,03:00:02.000,129,11029094,13325,0,1683601201,13168.368105469992,76.75297131000116,53645.90336208
2023-05-09,03:00:03.000,129,11029077,12925,0,1683601202,13168.421995949997,76.73182392000308,53645.96624616
2023-05-09,03:00:04.000,129,11029058,12965,0,1683601203,13168.368105469992,76.7811678299986,53645.938297680004
2023-05-09,03:00:05.000,129,11029045,13125,0,1683601204,13168.320951299997,76.76706956999988,53645.89637496
2023-05-09,03:00:06.000,129,11029049,13245,0,1683601205,13168.280533439996,76.75297131000116,53645.86143936001
2023-05-09,03:00:07.000,129,11029007,13005,0,1683601206,13168.213170340001,76.7811678299986,53645.79855528
2023-05-09,03:00:08.000,129,11029064,13245,0,1683601207,13168.19296141,76.75297131000116,53645.85445224
2023-05-09,03:00:09.000,129,11029074,13045,0,1683601208,13168.233379270001,76.76706956999988,53645.88240072001
2023-05-09,03:00:10.000,129,11029037,13245,0,1683601209,13168.233379270001,76.79526609000459,53645.840478000006
2023-05-09,03:00:11.000,129,11029034,13445,0,1683601210,13168.206434029991,76.83051174000138,53645.82650376
2023-05-09,03:00:12.000,129,11029061,13085,0,1683601211,13168.199697719996,76.85165912999946,53645.92432344
2023-05-09,03:00:13.000,129,11029114,13285,0,1683601212,13168.139070929996,76.85870825999882,53645.92432344
2023-05-09,03:00:14.000,129,11029074,13125,0,1683601213,13168.13233462,76.88690478000353,53645.91733632
2023-05-09,03:00:15.000,129,11029068,12965,0,1683601214,13168.038026279995,76.92215043000033,53645.83349088001
2023-05-09,03:00:16.000,129,11029048,13125,0,1683601215,13167.997608419995,76.91510130000097,53645.86842648
2023-05-09,03:00:17.000,129,11029053,13285,0,1683601216,13168.07170783,76.9432978199984,53645.8754136
2023-05-09,03:00:18.000,129,11029057,13165,0,1683601217,13168.038026279995,76.9432978199984,53645.938297680004
2023-05-09,03:00:19.000,129,11029029,13085,0,1683601218,13168.09191676,76.96444521000376,53645.99419464
2023-05-09,03:00:20.000,129,11029039,13245,0,1683601219,13168.058235209995,76.99969086000056,53645.98022040001
2023-05-09,03:00:21.000,129,11029089,13165,0,1683601220,13168.00434472999,76.99969086000056,53645.96624616
2023-05-09,03:00:22.000,129,11029103,13125,0,1683601221,13168.038026279995,76.9926417300012,53646.015156
2023-05-09,03:00:23.000,129,11029039,13205,0,1683601222,13168.0514989,77.02083824999863,53646.05009160001
2023-05-09,03:00:24.000,129,11029012,13125,0,1683601223,13168.04476258999,76.99969086000056,53646.008168880006
2023-05-09,03:00:25.000,129,11029093,13005,0,1683601224,13167.997608419995,77.02788737999799,53645.99419464
2023-05-09,03:00:26.000,129,11029032,13205,0,1683601225,13168.017817349995,77.04903477000335,53645.959259040006
2023-05-09,03:00:27.000,129,11029033,13005,0,1683601226,13168.04476258999,77.07723129000078,53646.09201432
2023-05-09,03:00:28.000,129,11029053,13005,0,1683601227,13168.04476258999,77.09837867999886,53646.126949920006
2023-05-09,03:00:29.000,129,11029049,13285,0,1683601228,13168.09191676,77.12657520000357,53646.0850272
2023-05-09,03:00:30.000,129,11029062,12925,0,1683601229,13168.12559830999,77.16182085000037,53646.07804008001
2023-05-09,03:00:31.000,129,11029057,12885,0,1683601230,13168.08518044999,77.17591910999909,53646.105988560004
2023-05-09,03:00:32.000,129,11029069,13045,0,1683601231,13168.11212569,77.26050866999867,53646.0850272
2023-05-09,03:00:33.000,129,11029115,12885,0,1683601232,13168.179488789996,77.27460693000467,53646.18284688
2023-05-09,03:00:34.000,129,11029073,13125,0,1683601233,13168.199697719996,77.30985258000146,53646.24573096001
2023-05-09,03:00:35.000,129,11029062,13205,0,1683601234,13168.179488789996,77.33099996999954,53646.2597052
2023-05-09,03:00:36.000,129,11029071,12925,0,1683601235,13168.17275248,77.36624562000361,53646.294640800006
2023-05-09,03:00:37.000,129,11029082,13085,0,1683601236,13168.226642959991,77.38739301000169,53646.322589280004
2023-05-09,03:00:38.000,129,11029112,12965,0,1683601237,13168.206434029991,77.39444214000105,53646.28765368001
2023-05-09,03:00:39.000,129,11029089,13045,0,1683601238,13168.145807239991,77.4014912700004,53646.28765368001
2023-05-09,03:00:40.000,129,11029049,13005,0,1683601239,13168.179488789996,77.4508351800032,53646.33656352001
2023-05-09,03:00:41.000,129,11029100,13045,0,1683601240,13168.166016169991,77.49312995999935,53646.36451200001
2023-05-09,03:00:42.000,129,11029077,13125,0,1683601241,13168.166016169991,77.45788431000256,53646.392460480005
2023-05-09,03:00:43.000,129,11029043,13085,0,1683601242,13168.19296141,77.49312995999935,53646.45534456001
2023-05-09,03:00:44.000,129,11029028,13205,0,1683601243,13168.199697719996,77.50722821999807,53646.48329304001
2023-05-09,03:00:45.000,129,11029046,12965,0,1683601244,13168.226642959991,77.57771951999894,53646.560151360005
2023-05-09,03:00:46.000,129,11029028,13365,0,1683601245,13168.213170340001,77.5847686499983,53646.44835744
2023-05-09,03:00:47.000,129,11029063,13485,0,1683601246,13168.206434029991,77.6482108199998,53646.511241520006
2023-05-09,03:00:48.000,129,11029063,13085,0,1683601247,13168.253588200001,77.70460386000195,53646.54617712
2023-05-09,03:00:49.000,129,11029097,13125,0,1683601248,13168.267060819991,77.6975547300026,53646.59508696
2023-05-09,03:00:50.000,129,11029057,13245,0,1683601249,13168.226642959991,77.7609969000041,53646.61604832
2023-05-09,03:00:51.000,129,11029034,13165,0,1683601250,13168.280533439996,77.7962425500009,53646.62303544001
2023-05-09,03:00:52.000,129,11029098,13085,0,1683601251,13168.334423920001,77.77509516000282,53646.70688088
2023-05-09,03:00:53.000,129,11029080,13285,0,1683601252,13168.294006060001,77.81034080999962,53646.76277784
2023-05-09,03:00:54.000,129,11029120,13125,0,1683601253,13168.273797130001,77.7962425500009,53646.70688088
2023-05-09,03:00:55.000,129,11029029,13125,0,1683601254,13168.19296141,77.86673385000176,53646.69290664
2023-05-09,03:00:56.000,129,11029036,13085,0,1683601255,13168.19296141,77.87378298000112,53646.713868
2023-05-09,03:00:57.000,129,11029047,13085,0,1683601256,13168.213170340001,77.90902862999792,53646.72085512001
2023-05-09,03:00:58.000,129,11029056,13245,0,1683601257,13168.213170340001,77.90902862999792,53646.80470056
2023-05-09,03:00:59.000,129,11029063,13285,0,1683601258,13168.226642959991,77.88788123999984,53646.81168768
2023-05-09,03:01:00.000,129,11029066,13085,0,1683601259,13168.179488789996,77.93017602000327,53646.825661920004
2023-05-09,03:01:01.000,129,11029013,13085,0,1683601260,13168.145807239991,77.92312689000391,53646.83264904
2023-05-09,03:01:02.000,129,11029072,13085,0,1683601261,13168.15254355,77.92312689000391,53646.846623280006
2023-05-09,03:01:03.000,129,11029069,13325,0,1683601262,13168.139070929996,77.95132341000135,53646.86758464001
2023-05-09,03:01:04.000,129,11029014,12925,0,1683601263,13168.159279859996,77.94427428000199,53646.86758464001
2023-05-09,03:01:05.000,129,11029030,13125,0,1683601264,13168.11212569,77.95837254000071,53646.88155888
2023-05-09,03:01:06.000,129,11029030,13205,0,1683601265,13168.07170783,77.97247079999943,53646.895533120005
2023-05-09,03:01:07.000,129,11029062,13085,0,1683601266,13168.10538937999,77.95132341000135,53646.993352800004
2023-05-09,03:01:08.000,129,11029044,13005,0,1683601267,13168.10538937999,77.96542167000007,53647.02130128
2023-05-09,03:01:09.000,129,11029024,13045,0,1683601268,13168.09191676,77.96542167000007,53646.993352800004
2023-05-09,03:01:10.000,129,11029055,12805,0,1683601269,13168.058235209995,77.95837254000071,53647.03527552001
2023-05-09,03:01:11.000,129,11029065,13125,0,1683601270,13167.977399489995,77.95132341000135,53647.00732704001
2023-05-09,03:01:12.000,129,11029014,13285,0,1683601271,13167.96392686999,77.97951992999879,53647.00732704001
2023-05-09,03:01:13.000,129,11029041,12765,0,1683601272,13168.02455365999,77.93017602000327,53647.112133840004
2023-05-09,03:01:14.000,129,11029046,13165,0,1683601273,13168.04476258999,77.95837254000071,53647.12610808001
2023-05-09,03:01:15.000,129,11029058,12925,0,1683601274,13167.977399489995,78.02886384000158,53647.0981596
2023-05-09,03:01:16.000,129,11029081,13005,0,1683601275,13167.99087211,78.0429621000003,53647.10514672001
2023-05-09,03:01:17.000,129,11029021,13205,0,1683601276,13168.017817349995,78.0077164500035,53647.14008232
2023-05-09,03:01:18.000,129,11029017,13125,0,1683601277,13168.00434472999,78.07115861999773,53647.12610808001
2023-05-09,03:01:19.000,129,11029060,13005,0,1683601278,13167.997608419995,78.07820775000437,53647.133095200006
2023-05-09,03:01:20.000,129,11029042,13125,0,1683601279,13167.97066318,78.09230601000309,53647.15405656001
2023-05-09,03:01:21.000,129,11029037,13325,0,1683601280,13167.94371793999,78.14869904999796,53647.14008232
2023-05-09,03:01:22.000,129,11029049,13045,0,1683601281,13167.98413579999,78.1557481800046,53647.182005040006
2023-05-09,03:01:23.000,129,11029039,12965,0,1683601282,13168.098653069996,78.18394470000203,53647.25886336
2023-05-09,03:01:24.000,129,11029030,13405,0,1683601283,13168.10538937999,78.24738687000354,53647.25187624001
2023-05-09,03:01:25.000,129,11029043,13045,0,1683601284,13168.058235209995,78.2544360000029,53647.28681184
2023-05-09,03:01:26.000,129,11029057,13325,0,1683601285,13167.997608419995,78.33902556000248,53647.14706944
2023-05-09,03:01:27.000,129,11029023,13085,0,1683601286,13168.01108104,78.36017295000056,53647.21694064
2023-05-09,03:01:28.000,129,11029059,13125,0,1683601287,13168.02455365999,78.37427120999928,53647.26585048
2023-05-09,03:01:29.000,129,11029021,12965,0,1683601288,13168.03128997,78.45886076999886,53647.26585048
2023-05-09,03:01:30.000,129,11029051,13045,0,1683601289,13167.957190559995,78.49410642000294,53647.24488912
2023-05-09,03:01:31.000,129,11029028,13165,0,1683601290,13168.02455365999,78.54345032999845,53647.300786080006
2023-05-09,03:01:32.000,129,11029043,12925,0,1683601291,13168.09191676,78.55754859000444,53647.3776444
2023-05-09,03:01:33.000,129,11029043,13205,0,1683601292,13168.098653069996,78.63508902000467,53647.349695920006
2023-05-09,03:01:34.000,129,11029057,13245,0,1683601293,13168.098653069996,78.67033467000147,53647.37065728001
2023-05-09,03:01:35.000,129,11029056,12845,0,1683601294,13168.07170783,78.76197336000041,53647.35668304
2023-05-09,03:01:36.000,129,11029025,13125,0,1683601295,13168.11212569,78.82541553000192,53647.41956712001
2023-05-09,03:01:37.000,129,11029044,12925,0,1683601296,13168.159279859996,78.82541553000192,53647.45450272
2023-05-09,03:01:38.000,129,11029102,13165,0,1683601297,13168.15254355,78.83951379000064,53647.50341256
2023-05-09,03:01:39.000,129,11029059,13405,0,1683601298,13168.213170340001,78.83951379000064,53647.53136104
2023-05-09,03:01:40.000,129,11029043,13245,0,1683601299,13168.17275248,78.87475944000471,53647.58027088
2023-05-09,03:01:41.000,129,11029028,13165,0,1683601300,13168.213170340001,78.88180857000407,53647.54533528
2023-05-09,03:01:42.000,129,11028995,13365,0,1683601301,13168.19296141,78.9452507399983,53647.57328376
2023-05-09,03:01:43.000,129,11029054,13125,0,1683601302,13168.233379270001,78.96639813000365,53647.58027088
2023-05-09,03:01:44.000,129,11029071,13005,0,1683601303,13168.273797130001,78.96639813000365,53647.5523224
2023-05-09,03:01:45.000,129,11029015,13045,0,1683601304,13168.240115579996,79.07918421000068,53647.5523224
2023-05-09,03:01:46.000,129,11029056,13085,0,1683601305,13168.253588200001,79.11442986000475,53647.615206480004
2023-05-09,03:01:47.000,129,11028994,13205,0,1683601306,13168.226642959991,79.1919702899977,53647.636167840006
2023-05-09,03:01:48.000,129,11029029,13165,0,1683601307,13168.294006060001,79.22721594000177,53647.72700040001
2023-05-09,03:01:49.000,129,11029008,13285,0,1683601308,13168.294006060001,79.26951071999792,53647.6920648
2023-05-09,03:01:50.000,129,11029051,12965,0,1683601309,13168.267060819991,79.31885463000071,53647.77591024001
2023-05-09,03:01:51.000,129,11029053,13085,0,1683601310,13168.267060819991,79.37524767000286,53647.761936
2023-05-09,03:01:52.000,129,11029009,12765,0,1683601311,13168.246851889991,79.41754244999902,53647.733987520005
2023-05-09,03:01:53.000,129,11029040,13205,0,1683601312,13168.300742369996,79.46688636000181,53647.82482008001
2023-05-09,03:01:54.000,129,11029024,13085,0,1683601313,13168.320951299997,79.48098462000053,53647.87372992001
2023-05-09,03:01:55.000,129,11029040,13285,0,1683601314,13168.334423920001,79.50918113999796,53647.89469128001
2023-05-09,03:01:56.000,129,11029009,13285,0,1683601315,13168.334423920001,79.55852505000075,53647.901678400005
2023-05-09,03:01:57.000,129,11029051,13045,0,1683601316,13168.347896539992,79.58672156999819,53647.950588240004
2023-05-09,03:01:58.000,129,11029044,12925,0,1683601317,13168.341160229997,79.62901635000162,53647.96456248001
2023-05-09,03:01:59.000,129,11029030,13125,0,1683601318,13168.314214990001,79.6501637399997,53648.0064852
2023-05-09,03:02:00.000,129,11029053,13165,0,1683601319,13168.320951299997,79.69950765000249,53647.936614
2023-05-09,03:02:01.000,129,11029023,13245,0,1683601320,13168.260324509996,79.73475329999928,53647.999498080004
2023-05-09,03:02:02.000,129,11029047,13125,0,1683601321,13168.287269749992,79.72770416999992,53648.0064852
2023-05-09,03:02:03.000,129,11029024,12805,0,1683601322,13168.314214990001,79.79114634000143,53648.10430488
2023-05-09,03:02:04.000,129,11029056,12845,0,1683601323,13168.334423920001,79.77704808000271,53648.139240480006
2023-05-09,03:02:05.000,129,11029000,13165,0,1683601324,13168.388314399992,79.79114634000143,53648.188150320006
2023-05-09,03:02:06.000,129,11029036,13005,0,1683601325,13168.374841780002,79.81229372999951,53648.139240480006
2023-05-09,03:02:07.000,129,11029003,13125,0,1683601326,13168.341160229997,79.80524460000015,53648.1462276
2023-05-09,03:02:08.000,129,11029054,13005,0,1683601327,13168.374841780002,79.8616376400023,53648.139240480006
2023-05-09,03:02:09.000,129,11029050,13125,0,1683601328,13168.395050710002,79.85458851000294,53648.22308592
2023-05-09,03:02:10.000,129,11029020,12965,0,1683601329,13168.381578089997,79.87573590000102,53648.2510344
2023-05-09,03:02:11.000,129,11029055,13085,0,1683601330,13168.415259640002,79.84753938000358,53648.26500864
2023-05-09,03:02:12.000,129,11029060,13165,0,1683601331,13168.435468570002,79.8968832899991,53648.29994424001
2023-05-09,03:02:13.000,129,11029034,13165,0,1683601332,13168.489359049992,79.92507981000381,53648.44667376001
2023-05-09,03:02:14.000,129,11029035,13285,0,1683601333,13168.462413809997,79.9603254600006,53648.460648
2023-05-09,03:02:15.000,129,11029061,13285,0,1683601334,13168.448941189992,79.9603254600006,53648.474622240006
2023-05-09,03:02:16.000,129,11029066,13525,0,1683601335,13168.435468570002,80.03786589000083,53648.43269952
2023-05-09,03:02:17.000,129,11029051,13205,0,1683601336,13168.448941189992,80.05901327999891,53648.502570720004
2023-05-09,03:02:18.000,129,11029063,13125,0,1683601337,13168.509567979992,80.09425893000298,53648.54449344001
2023-05-09,03:02:19.000,129,11029071,12965,0,1683601338,13168.563458459997,80.09425893000298,53648.65628736
2023-05-09,03:02:20.000,129,11029053,13125,0,1683601339,13168.583667389998,80.13655370999913,53648.60737752
2023-05-09,03:02:21.000,129,11029084,13085,0,1683601340,13168.536513220002,80.16475023000385,53648.61436464001
2023-05-09,03:02:22.000,129,11029052,13085,0,1683601341,13168.583667389998,80.16475023000385,53648.67724872
2023-05-09,03:02:23.000,129,11029063,13005,0,1683601342,13168.624085249998,80.1436028399985,53648.71917144
2023-05-09,03:02:24.000,129,11029051,12925,0,1683601343,13168.664503109998,80.18589762000192,53648.73314568001
2023-05-09,03:02:25.000,129,11029032,13045,0,1683601344,13168.651030489993,80.24933979000343,53648.67724872
2023-05-09,03:02:26.000,129,11029088,12925,0,1683601345,13168.711657279993,80.23524153000471,53648.73314568001
2023-05-09,03:02:27.000,129,11029038,13125,0,1683601346,13168.772284069993,80.24229066000407,53648.837952480004
2023-05-09,03:02:28.000,129,11029059,13125,0,1683601347,13168.846383479999,80.26343805000215,53648.789042640004
2023-05-09,03:02:29.000,129,11029051,12845,0,1683601348,13168.832910859994,80.31278195999766,53648.83096536001
2023-05-09,03:02:30.000,129,11029016,13205,0,1683601349,13168.846383479999,80.32688022000366,53648.81699112
2023-05-09,03:02:31.000,129,11029065,13085,0,1683601350,13168.799229309989,80.33392935000302,53648.83096536001
2023-05-09,03:02:32.000,129,11029033,13165,0,1683601351,13168.819438239989,80.38327325999853,53648.87288808
2023-05-09,03:02:33.000,129,11029064,13245,0,1683601352,13168.853119789994,80.36212587000045,53648.96372064
2023-05-09,03:02:34.000,129,11029015,13245,0,1683601353,13168.954164439994,80.42556804000196,53648.99166912
2023-05-09,03:02:35.000,129,11029044,13205,0,1683601354,13168.927219199999,80.43261717000132,53648.984682
2023-05-09,03:02:36.000,129,11029033,13205,0,1683601355,13168.96090074999,80.44671543000004,53648.984682
2023-05-09,03:02:37.000,129,11029038,12925,0,1683601356,13168.994582299994,80.48901021000347,53649.0894888
2023-05-09,03:02:38.000,129,11029045,13005,0,1683601357,13169.075418019995,80.55950151000434,53649.08250168
2023-05-09,03:02:39.000,129,11029067,13125,0,1683601358,13169.06194539999,80.5665506400037,53649.15936
2023-05-09,03:02:40.000,129,11029065,13165,0,1683601359,13169.10909957,80.6017962900005,53649.15936
2023-05-09,03:02:41.000,129,11029056,13165,0,1683601360,13169.095626949995,80.65818933000264,53649.18730848001
2023-05-09,03:02:42.000,129,11029095,13165,0,1683601361,13169.156253739995,80.67933672000072,53649.20826984
2023-05-09,03:02:43.000,129,11029059,13085,0,1683601362,13169.24382576999,80.665238460002,53649.32705088
2023-05-09,03:02:44.000,129,11029047,13085,0,1683601363,13169.26403469999,80.71458237000479,53649.292115280005
2023-05-09,03:02:45.000,129,11029002,13005,0,1683601364,13169.31118887,80.71458237000479,53649.361986480006
2023-05-09,03:02:46.000,129,11029012,12885,0,1683601365,13169.26403469999,80.73572976000287,53649.361986480006
2023-05-09,03:02:47.000,129,11029019,13365,0,1683601366,13169.358343039996,80.77802453999902,53649.40390920001
2023-05-09,03:02:48.000,129,11029035,13125,0,1683601367,13169.37181566,80.77097540999966,53649.40390920001
2023-05-09,03:02:49.000,129,11029055,13045,0,1683601368,13169.358343039996,80.79212279999774,53649.44583192
2023-05-09,03:02:50.000,129,11029044,13085,0,1683601369,13169.37181566,80.82031932000245,53649.48775464
2023-05-09,03:02:51.000,129,11029043,13125,0,1683601370,13169.425706139991,80.84851583999989,53649.58557432
2023-05-09,03:02:52.000,129,11029076,13045,0,1683601371,13169.526750789992,80.89081062000332,53649.64147128001
2023-05-09,03:02:53.000,129,11029062,13205,0,1683601372,13169.560432339997,80.89785975000268,53649.676406880004
2023-05-09,03:02:54.000,129,11029068,13365,0,1683601373,13169.553696030001,80.95425279000483,53649.697368240006
2023-05-09,03:02:55.000,129,11029045,13085,0,1683601374,13169.493069240001,80.98244931000227,53649.697368240006
2023-05-09,03:02:56.000,129,11029074,13005,0,1683601375,13169.587377579992,81.04589148000377,53649.72531672
2023-05-09,03:02:57.000,129,11029035,13165,0,1683601376,13169.600850199997,80.98949844000163,53649.8231364
2023-05-09,03:02:58.000,129,11029076,13125,0,1683601377,13169.648004369992,81.06703887000185,53649.8231364
2023-05-09,03:02:59.000,129,11029029,13085,0,1683601378,13169.715367470002,81.04589148000377,53649.92095608
2023-05-09,03:03:00.000,129,11029043,13085,0,1683601379,13169.728840089992,81.05294061000313,53649.94191744
2023-05-09,03:03:01.000,129,11029034,13085,0,1683601380,13169.695158540002,81.07408800000121,53650.00480152001
2023-05-09,03:03:02.000,129,11028995,13245,0,1683601381,13169.728840089992,81.123431910004,53650.05371136001
2023-05-09,03:03:03.000,129,11029053,13205,0,1683601382,13169.708631159992,81.16572669000016,53650.081659840005
2023-05-09,03:03:04.000,129,11029083,13005,0,1683601383,13169.749049019993,81.15162843000144,53650.10262120001
2023-05-09,03:03:05.000,129,11029072,13125,0,1683601384,13169.722103779997,81.20802147000359,53650.10262120001
2023-05-09,03:03:06.000,129,11029082,13205,0,1683601385,13169.715367470002,81.26441450999846,53650.15851816
2023-05-09,03:03:07.000,129,11029093,13125,0,1683601386,13169.823148429998,81.29261103000317,53650.28428632
2023-05-09,03:03:08.000,129,11028997,13165,0,1683601387,13169.823148429998,81.31375842000125,53650.21441512
2023-05-09,03:03:09.000,129,11029045,13285,0,1683601388,13169.850093669993,81.3701514600034,53650.31223480001
2023-05-09,03:03:10.000,129,11029065,13125,0,1683601389,13169.850093669993,81.39834798000084,53650.26332496
2023-05-09,03:03:11.000,129,11029072,13085,0,1683601390,13169.870302599993,81.41949536999891,53650.31922192001
2023-05-09,03:03:12.000,129,11029074,13165,0,1683601391,13169.870302599993,81.44769189000363,53650.382106
2023-05-09,03:03:13.000,129,11029045,13085,0,1683601392,13169.883775219998,81.49703579999914,53650.43101584
2023-05-09,03:03:14.000,129,11029077,13205,0,1683601393,13169.998292489989,81.52523232000385,53650.48691280001
2023-05-09,03:03:15.000,129,11029094,13205,0,1683601394,13169.978083559989,81.56047797000065,53650.56377112
2023-05-09,03:03:16.000,129,11029067,13165,0,1683601395,13170.011765109994,81.60277275000408,53650.54979688
2023-05-09,03:03:17.000,129,11029041,12845,0,1683601396,13170.072391899994,81.64506753000023,53650.59870672
2023-05-09,03:03:18.000,129,11029042,13285,0,1683601397,13170.072391899994,81.69441144000302,53650.64062944
2023-05-09,03:03:19.000,129,11029027,12925,0,1683601398,13170.106073449999,81.69441144000302,53650.69652640001
2023-05-09,03:03:20.000,129,11029052,12965,0,1683601399,13170.146491309999,81.74375534999854,53650.703513520006
2023-05-09,03:03:21.000,129,11029053,12925,0,1683601400,13170.13975499999,81.76490274000389,53650.74543624001
2023-05-09,03:03:22.000,129,11029033,13085,0,1683601401,13170.20038178999,81.79309926000133,53650.752423360005
2023-05-09,03:03:23.000,129,11029063,12925,0,1683601402,13170.234063339994,81.78605013000197,53650.82928168
2023-05-09,03:03:24.000,129,11029059,12765,0,1683601403,13170.30142643999,81.78605013000197,53650.94107560001
2023-05-09,03:03:25.000,129,11029020,12965,0,1683601404,13170.34184429999,81.84244317000412,53650.9760112
2023-05-09,03:03:26.000,129,11029048,13045,0,1683601405,13170.34858061,81.83539404000476,53650.98998544001
2023-05-09,03:03:27.000,129,11029038,13045,0,1683601406,13170.335107989995,81.8142466499994,53650.92710136
2023-05-09,03:03:28.000,129,11029024,13285,0,1683601407,13170.355316919995,81.82834490999812,53650.98998544001
2023-05-09,03:03:29.000,129,11029068,13285,0,1683601408,13170.436152639995,81.80014839000069,53651.038895280006
2023-05-09,03:03:30.000,129,11029089,13125,0,1683601409,13170.456361569995,81.83539404000476,53651.038895280006
2023-05-09,03:03:31.000,129,11029045,13205,0,1683601410,13170.537197289996,81.82129577999876,53651.15068920001
2023-05-09,03:03:32.000,129,11029032,13365,0,1683601411,13170.577615149996,81.82834490999812,53651.16466344
2023-05-09,03:03:33.000,129,11029066,13125,0,1683601412,13170.604560389991,81.84244317000412,53651.2205604
2023-05-09,03:03:34.000,129,11029056,13285,0,1683601413,13170.63150563,81.8142466499994,53651.23453464
2023-05-09,03:03:35.000,129,11029033,13005,0,1683601414,13170.644978249991,81.82834490999812,53651.24850888001
2023-05-09,03:03:36.000,129,11029022,13005,0,1683601415,13170.644978249991,81.84949230000348,53651.206586160006
2023-05-09,03:03:37.000,129,11029055,13125,0,1683601416,13170.685396109991,81.82129577999876,53651.33235432
2023-05-09,03:03:38.000,129,11029077,13165,0,1683601417,13170.732550280001,81.87063969000155,53651.374277040006
2023-05-09,03:03:39.000,129,11029048,13205,0,1683601418,13170.786440759992,81.83539404000476,53651.40921264
2023-05-09,03:03:40.000,129,11029056,13085,0,1683601419,13170.813386000002,81.87063969000155,53651.40921264
2023-05-09,03:03:41.000,129,11029066,12965,0,1683601420,13170.840331239997,81.87768882000091,53651.5000452
2023-05-09,03:03:42.000,129,11029053,12965,0,1683601421,13170.833594930002,81.91998360000434,53651.5000452
2023-05-09,03:03:43.000,129,11029076,12885,0,1683601422,13170.840331239997,81.9270327300037,53651.55594216
2023-05-09,03:03:44.000,129,11029019,13125,0,1683601423,13170.874012790002,81.96932750999986,53651.58389064001
2023-05-09,03:03:45.000,129,11029046,13045,0,1683601424,13170.820122309997,82.01162229000329,53651.57690352
2023-05-09,03:03:46.000,129,11029006,12925,0,1683601425,13170.847067549992,82.01162229000329,53651.65376184001
2023-05-09,03:03:47.000,129,11029032,12965,0,1683601426,13170.948112199992,81.99752403000457,53651.709658800006
2023-05-09,03:03:48.000,129,11029042,13125,0,1683601427,13170.948112199992,81.99047489999793,53651.66074896001
2023-05-09,03:03:49.000,129,11029089,13005,0,1683601428,13170.954848510002,82.00457316000393,53651.73760728
2023-05-09,03:03:50.000,129,11029067,13165,0,1683601429,13170.948112199992,82.03276968000137,53651.73062016001
2023-05-09,03:03:51.000,129,11029025,13125,0,1683601430,13170.907694339992,82.03276968000137,53651.68171032001
2023-05-09,03:03:52.000,129,11029038,13365,0,1683601431,13170.934639580002,82.08916272000351,53651.71664592
2023-05-09,03:03:53.000,129,11029084,13005,0,1683601432,13171.049156849993,82.09621185000287,53651.84241408
2023-05-09,03:03:54.000,129,11029042,13165,0,1683601433,13171.049156849993,82.11031011000159,53651.86337544
2023-05-09,03:03:55.000,129,11029024,13005,0,1683601434,13171.076102089988,82.11031011000159,53651.86337544
2023-05-09,03:03:56.000,129,11029036,13045,0,1683601435,13171.129992569993,82.15965402000438,53651.89831104001
2023-05-09,03:03:57.000,129,11029107,13005,0,1683601436,13171.231037219994,82.13850662999903,53651.98914360001
2023-05-09,03:03:58.000,129,11029080,13085,0,1683601437,13171.251246149994,82.20194880000054,53651.975169360005
2023-05-09,03:03:59.000,129,11029017,13165,0,1683601438,13171.264718769999,82.19489967000118,53651.94023376
2023-05-09,03:04:00.000,129,11029056,13005,0,1683601439,13171.345554489999,82.23014531999797,53652.03106632
2023-05-09,03:04:01.000,129,11029060,12925,0,1683601440,13171.385972349999,82.25129271000333,53652.06600192001
2023-05-09,03:04:02.000,129,11029015,13085,0,1683601441,13171.487017,82.31473488000483,53652.10792464
2023-05-09,03:04:03.000,129,11029122,13285,0,1683601442,13171.594797959995,82.3217840100042,53652.17779584
2023-05-09,03:04:04.000,129,11029045,13125,0,1683601443,13171.66216105999,82.36407879000035,53652.2686284
2023-05-09,03:04:05.000,129,11029083,13085,0,1683601444,13171.70931523,82.36407879000035,53652.261641280005
2023-05-09,03:04:06.000,129,11029019,13125,0,1683601445,13171.70257891999,82.40637357000378,53652.24766704
2023-05-09,03:04:07.000,129,11029038,13245,0,1683601446,13171.776678329996,82.43457009000122,53652.30356400001
2023-05-09,03:04:08.000,129,11029032,13205,0,1683601447,13171.864250359991,82.47686487000465,53652.359460960004
2023-05-09,03:04:09.000,129,11029029,13205,0,1683601448,13171.918140839996,82.4557174799993,53652.36644808
2023-05-09,03:04:10.000,129,11029024,13045,0,1683601449,13171.965295009992,82.49801226000272,53652.40138368001
2023-05-09,03:04:11.000,129,11029054,13125,0,1683601450,13172.039394419997,82.44866834999993,53652.49221624001
2023-05-09,03:04:12.000,129,11029053,13165,0,1683601451,13172.160647999997,82.46981573999801,53652.548113200006
2023-05-09,03:04:13.000,129,11028996,12845,0,1683601452,13172.153911690002,82.46981573999801,53652.5830488
2023-05-09,03:04:14.000,129,11029093,13045,0,1683601453,13172.194329550002,82.46981573999801,53652.59003592001
2023-05-09,03:04:15.000,129,11029029,13165,0,1683601454,13172.234747410002,82.47686487000465,53652.5830488
2023-05-09,03:04:16.000,129,11029046,13085,0,1683601455,13172.234747410002,82.49096313000337,53652.60401016
2023-05-09,03:04:17.000,129,11029046,13125,0,1683601456,13172.248220029993,82.4557174799993,53652.694842720004
2023-05-09,03:04:18.000,129,11029071,12925,0,1683601457,13172.302110509998,82.483914000004,53652.72977832
2023-05-09,03:04:19.000,129,11029055,13245,0,1683601458,13172.450309329994,82.46276660999865,53652.813623760005
2023-05-09,03:04:20.000,129,11029056,13205,0,1683601459,13172.450309329994,82.483914000004,53652.89048208
2023-05-09,03:04:21.000,129,11029075,13005,0,1683601460,13172.457045639989,82.49801226000272,53652.86952072
2023-05-09,03:04:22.000,129,11029056,13285,0,1683601461,13172.490727189994,82.47686487000465,53652.90445632001
2023-05-09,03:04:23.000,129,11029033,13045,0,1683601462,13172.504199809999,82.49801226000272,53652.9673404
2023-05-09,03:04:24.000,129,11029053,12805,0,1683601463,13172.497463499989,82.46981573999801,53652.91843056
2023-05-09,03:04:25.000,129,11029029,12925,0,1683601464,13172.463781949999,82.50506139000208,53652.883494960006
2023-05-09,03:04:26.000,129,11029066,13005,0,1683601465,13172.510936119994,82.49801226000272,53652.91843056
2023-05-09,03:04:27.000,129,11029071,13125,0,1683601466,13172.483990879999,82.46276660999865,53652.9673404
2023-05-09,03:04:28.000,129,11029107,13205,0,1683601467,13172.585035529999,82.44161922000058,53653.06516008
2023-05-09,03:04:29.000,129,11029084,13125,0,1683601468,13172.59850814999,82.44866834999993,53653.02323736001
2023-05-09,03:04:30.000,129,11029078,13085,0,1683601469,13172.591771839994,82.4204718300025,53653.09310856001
2023-05-09,03:04:31.000,129,11029083,13245,0,1683601470,13172.55809028999,82.39227530999779,53653.05817296
2023-05-09,03:04:32.000,129,11029048,13085,0,1683601471,13172.61871707999,82.37112791999971,53653.051185840006
2023-05-09,03:04:33.000,129,11029047,12925,0,1683601472,13172.64566232,82.34293140000227,53653.13503128
2023-05-09,03:04:34.000,129,11029060,13045,0,1683601473,13172.66587125,82.29358748999948,53653.11406992
2023-05-09,03:04:35.000,129,11029052,12965,0,1683601474,13172.67934386999,82.30063661999884,53653.149005520005
2023-05-09,03:04:36.000,129,11029080,12965,0,1683601475,13172.70628911,82.26539097000204,53653.19092824001
2023-05-09,03:04:37.000,129,11029097,13325,0,1683601476,13172.7669159,82.19489967000118,53653.20490248
2023-05-09,03:04:38.000,129,11029092,13045,0,1683601477,13172.76017958999,82.18080141000246,53653.16996688001
2023-05-09,03:04:39.000,129,11029078,13045,0,1683601478,13172.74670697,82.16670315000374,53653.176954
2023-05-09,03:04:40.000,129,11029044,13125,0,1683601479,13172.78712483,82.13145749999967,53653.20490248
2023-05-09,03:04:41.000,129,11029059,12925,0,1683601480,13172.7669159,82.11031011000159,53653.18394112
2023-05-09,03:04:42.000,129,11029052,13085,0,1683601481,13172.793861139995,82.06801532999816,53653.19092824001
2023-05-09,03:04:43.000,129,11029063,13285,0,1683601482,13172.84775162,82.03981881000072,53653.27477368
2023-05-09,03:04:44.000,129,11029034,12885,0,1683601483,13172.86796055,81.95522925000114,53653.25381232
2023-05-09,03:04:45.000,129,11029042,12965,0,1683601484,13172.90837841,81.94113099000242,53653.22586384
2023-05-09,03:04:46.000,129,11029051,13045,0,1683601485,13172.86796055,81.89883620999899,53653.267786560005
2023-05-09,03:04:47.000,129,11029060,12925,0,1683601486,13172.88816948,81.90588533999835,53653.23983808001
2023-05-09,03:04:48.000,129,11029021,13205,0,1683601487,13172.92185102999,81.84244317000412,53653.27477368
2023-05-09,03:04:49.000,129,11029035,13125,0,1683601488,13172.94205995999,81.84949230000348,53653.32368352
2023-05-09,03:04:50.000,129,11029010,13285,0,1683601489,13172.96226888999,81.83539404000476,53653.29573504
2023-05-09,03:04:51.000,129,11029077,13085,0,1683601490,13173.076786159996,81.82834490999812,53653.316696400005
2023-05-09,03:04:52.000,129,11029022,12925,0,1683601491,13173.117204019996,81.80014839000069,53653.34464488
2023-05-09,03:04:53.000,129,11029067,13085,0,1683601492,13173.130676640001,81.80014839000069,53653.30970928001
2023-05-09,03:04:54.000,129,11029045,13485,0,1683601493,13173.157621879996,81.77195187000325,53653.365606240004
2023-05-09,03:04:55.000,129,11029065,12925,0,1683601494,13173.137412949996,81.77900100000261,53653.35861912001
2023-05-09,03:04:56.000,129,11029042,13285,0,1683601495,13173.184567119992,81.77195187000325,53653.37958048001
2023-05-09,03:04:57.000,129,11029067,12925,0,1683601496,13173.278875459997,81.7508044799979,53653.40752896001
2023-05-09,03:04:58.000,129,11029004,12845,0,1683601497,13173.332765940002,81.75785361000453,53653.41451608
2023-05-09,03:04:59.000,129,11029070,13085,0,1683601498,13173.420337969997,81.75785361000453,53653.54028424
2023-05-09,03:05:00.000,129,11029059,12805,0,1683601499,13173.460755829998,81.78605013000197,53653.533297120004
2023-05-09,03:05:01.000,129,11029035,13085,0,1683601500,13173.494437380003,81.7508044799979,53653.498361519996
2023-05-09,03:05:02.000,129,11029057,13245,0,1683601501,13173.568536789993,81.77195187000325,53653.54028424
2023-05-09,03:05:03.000,129,11029040,13125,0,1683601502,13173.608954649993,81.74375534999854,53653.52631000001
2023-05-09,03:05:04.000,129,11029052,13125,0,1683601503,13173.656108819989,81.75785361000453,53653.59618120001
2023-05-09,03:05:05.000,129,11029040,13205,0,1683601504,13173.716735609989,81.80014839000069,53653.58220696
2023-05-09,03:05:06.000,129,11029033,13125,0,1683601505,13173.77736239999,81.84244317000412,53653.56823272
2023-05-09,03:05:07.000,129,11029038,12725,0,1683601506,13173.87840704999,81.80014839000069,53653.62412968001
2023-05-09,03:05:08.000,129,11028986,13165,0,1683601507,13173.94577015,81.8142466499994,53653.67303952001
2023-05-09,03:05:09.000,129,11029046,13165,0,1683601508,13173.992924319995,81.85654143000284,53653.666052399996
2023-05-09,03:05:10.000,129,11029028,13165,0,1683601509,13173.992924319995,81.88473795000027,53653.62412968001
2023-05-09,03:05:11.000,129,11029041,12765,0,1683601510,13174.12091420999,81.89883620999899,53653.70797512
2023-05-09,03:05:12.000,129,11029094,13285,0,1683601511,13174.14785945,81.91998360000434,53653.68002664
2023-05-09,03:05:13.000,129,11029072,13085,0,1683601512,13174.201749929991,81.94113099000242,53653.68002664
2023-05-09,03:05:14.000,129,11029032,13125,0,1683601513,13174.302794579991,81.97637663999922,53653.79880768
2023-05-09,03:05:15.000,129,11029038,13325,0,1683601514,13174.376893989996,82.01867142000265,53653.833743279996
2023-05-09,03:05:16.000,129,11029031,13205,0,1683601515,13174.403839229992,82.025720550002,53653.868678880004
2023-05-09,03:05:17.000,129,11029047,13125,0,1683601516,13174.430784470002,82.04686794000008,53653.868678880004
2023-05-09,03:05:18.000,129,11029038,12885,0,1683601517,13174.491411260002,82.09621185000287,53653.88265312001
2023-05-09,03:05:19.000,129,11029021,13125,0,1683601518,13174.538565429997,82.08916272000351,53653.938550080005
2023-05-09,03:05:20.000,129,11029058,13125,0,1683601519,13174.585719599992,82.10326098000223,53653.91758872
2023-05-09,03:05:21.000,129,11029056,12925,0,1683601520,13174.585719599992,82.13850662999903,53653.938550080005
2023-05-09,03:05:22.000,129,11029028,13165,0,1683601521,13174.659819009998,82.16670315000374,53654.057331120006
2023-05-09,03:05:23.000,129,11029034,13125,0,1683601522,13174.794545209988,82.19489967000118,53654.106240960005
2023-05-09,03:05:24.000,129,11029044,13005,0,1683601523,13174.895589859989,82.21604705999925,53654.14117656
2023-05-09,03:05:25.000,129,11029012,13205,0,1683601524,13174.956216649989,82.21604705999925,53654.16213792
2023-05-09,03:05:26.000,129,11029034,13365,0,1683601525,13174.99663450999,82.23719445000461,53654.09925384001
2023-05-09,03:05:27.000,129,11029062,13005,0,1683601526,13175.070733919994,82.25834184000269,53654.169125039996
2023-05-09,03:05:28.000,129,11029025,13165,0,1683601527,13175.21893273999,82.2724401000014,53654.24598336001
2023-05-09,03:05:29.000,129,11029075,13245,0,1683601528,13175.252614289995,82.3076857499982,53654.273931840005
2023-05-09,03:05:30.000,129,11029028,13165,0,1683601529,13175.30650477,82.33588227000291,53654.2599576
2023-05-09,03:05:31.000,129,11029072,12925,0,1683601530,13175.40081310999,82.36407879000035,53654.30886744
2023-05-09,03:05:32.000,129,11029088,12965,0,1683601531,13175.501857759991,82.36407879000035,53654.37873864
2023-05-09,03:05:33.000,129,11029102,13285,0,1683601532,13175.542275619991,82.37817704999907,53654.3997
2023-05-09,03:05:34.000,129,11029064,13365,0,1683601533,13175.609638720001,82.4204718300025,53654.41367424001
2023-05-09,03:05:35.000,129,11029068,12845,0,1683601534,13175.629847650001,82.42752096000186,53654.392712880006
2023-05-09,03:05:36.000,129,11029061,13125,0,1683601535,13175.663529199992,82.4557174799993,53654.45559696
2023-05-09,03:05:37.000,129,11029077,13125,0,1683601536,13175.744364919992,82.42752096000186,53654.504506799996
2023-05-09,03:05:38.000,129,11029032,13085,0,1683601537,13175.818464329997,82.47686487000465,53654.539442400004
2023-05-09,03:05:39.000,129,11029050,13165,0,1683601538,13175.926245289993,82.44161922000058,53654.63027496001
2023-05-09,03:05:40.000,129,11029065,13525,0,1683601539,13175.912772670003,82.47686487000465,53654.609313600005
2023-05-09,03:05:41.000,129,11029052,13045,0,1683601540,13176.020553629998,82.49096313000337,53654.62328784
2023-05-09,03:05:42.000,129,11029081,12885,0,1683601541,13176.047498869993,82.4557174799993,53654.672197679996
2023-05-09,03:05:43.000,129,11029058,13005,0,1683601542,13176.135070899989,82.51211052000144,53654.672197679996
2023-05-09,03:05:44.000,129,11029063,13005,0,1683601543,13176.202433999999,82.51211052000144,53654.707133280004
2023-05-09,03:05:45.000,129,11029032,13045,0,1683601544,13176.222642929999,82.51211052000144,53654.67918480001
2023-05-09,03:05:46.000,129,11029067,13365,0,1683601545,13176.28326972,82.54735616999824,53654.777004480005
2023-05-09,03:05:47.000,129,11029034,13045,0,1683601546,13176.41799591999,82.54735616999824,53654.86783704001
2023-05-09,03:05:48.000,129,11029097,13125,0,1683601547,13176.43820484999,82.55440530000487,53654.88879840001
2023-05-09,03:05:49.000,129,11029022,12965,0,1683601548,13176.492095329995,82.55440530000487,53654.944695360005
2023-05-09,03:05:50.000,129,11029089,13525,0,1683601549,13176.552722119995,82.58260182000231,53654.93770824001
2023-05-09,03:05:51.000,129,11029050,13285,0,1683601550,13176.51904056999,82.54030703999888,53654.944695360005
2023-05-09,03:05:52.000,129,11029066,12925,0,1683601551,13176.62008521999,82.59670008000103,53654.9586696
2023-05-09,03:05:53.000,129,11029027,12925,0,1683601552,13176.680712009991,82.58260182000231,53655.04950216
2023-05-09,03:05:54.000,129,11029096,13125,0,1683601553,13176.721129869991,82.6178474699991,53655.098412
2023-05-09,03:05:55.000,129,11029051,13125,0,1683601554,13176.761547729991,82.60374921000039,53655.10539912001
2023-05-09,03:05:56.000,129,11029055,13165,0,1683601555,13176.781756659992,82.62489659999846,53655.1682832
2023-05-09,03:05:57.000,129,11029072,12765,0,1683601556,13176.835647139997,82.54735616999824,53655.21719304
2023-05-09,03:05:58.000,129,11029029,13165,0,1683601557,13176.869328690002,82.58260182000231,53655.210205920004
2023-05-09,03:05:59.000,129,11029058,13125,0,1683601558,13176.916482859997,82.56145443000423,53655.24514152
2023-05-09,03:06:00.000,129,11029052,13045,0,1683601559,13176.956900719997,82.54030703999888,53655.26610288
2023-05-09,03:06:01.000,129,11029005,13045,0,1683601560,13176.990582270002,82.54030703999888,53655.24514152
2023-05-09,03:06:02.000,129,11029013,13085,0,1683601561,13177.037736439997,82.46276660999865,53655.3080256
2023-05-09,03:06:03.000,129,11029095,13045,0,1683601562,13177.132044780003,82.46276660999865,53655.398858160006
2023-05-09,03:06:04.000,129,11029065,12925,0,1683601563,13177.152253709988,82.42752096000186,53655.4128324
2023-05-09,03:06:05.000,129,11029043,12925,0,1683601564,13177.192671569988,82.39932444000442,53655.4128324
2023-05-09,03:06:06.000,129,11029075,13085,0,1683601565,13177.206144189993,82.38522617999843,53655.377896800004
2023-05-09,03:06:07.000,129,11029069,13085,0,1683601566,13177.293716219989,82.35702966000099,53655.447768000005
2023-05-09,03:06:08.000,129,11029074,13165,0,1683601567,13177.361079319999,82.34293140000227,53655.47571648
2023-05-09,03:06:09.000,129,11029029,13285,0,1683601568,13177.381288249999,82.40637357000378,53655.48969072001
2023-05-09,03:06:10.000,129,11029068,12885,0,1683601569,13177.421706109999,82.34998053000163,53655.496677840005
2023-05-09,03:06:11.000,129,11029045,12965,0,1683601570,13177.468860279994,82.36407879000035,53655.52462632
2023-05-09,03:06:12.000,129,11029015,13125,0,1683601571,13177.55643230999,82.34998053000163,53655.63642024001
2023-05-09,03:06:13.000,129,11029016,13285,0,1683601572,13177.62379541,82.33588227000291,53655.65039448
2023-05-09,03:06:14.000,129,11029036,12925,0,1683601573,13177.6844222,82.34998053000163,53655.70629144001
2023-05-09,03:06:15.000,129,11029074,13285,0,1683601574,13177.75852160999,82.37817704999907,53655.64340736
2023-05-09,03:06:16.000,129,11029070,13205,0,1683601575,13177.80567578,82.39227530999779,53655.6923172
2023-05-09,03:06:17.000,129,11029021,12925,0,1683601576,13177.83935732999,82.4204718300025,53655.72026568
2023-05-09,03:06:18.000,129,11029058,13205,0,1683601577,13177.960610909991,82.4204718300025,53655.81109824
2023-05-09,03:06:19.000,129,11029048,13285,0,1683601578,13178.075128179997,82.43457009000122,53655.86000808
2023-05-09,03:06:20.000,129,11029096,13285,0,1683601579,13178.102073419992,82.41342270000314,53655.86000808
2023-05-09,03:06:21.000,129,11029010,12885,0,1683601580,13178.155963899997,82.44161922000058,53655.83904672
2023-05-09,03:06:22.000,129,11029028,13165,0,1683601581,13178.189645450002,82.46276660999865,53655.85302096001
2023-05-09,03:06:23.000,129,11029057,13285,0,1683601582,13178.263744859993,82.43457009000122,53655.88795656
2023-05-09,03:06:24.000,129,11029044,13285,0,1683601583,13178.358053199998,82.4557174799993,53655.9368664
2023-05-09,03:06:25.000,129,11029039,13125,0,1683601584,13178.364789509993,82.44161922000058,53655.950840640005
2023-05-09,03:06:26.000,129,11029043,13245,0,1683601585,13178.486043089993,82.46276660999865,53656.02769896
2023-05-09,03:06:27.000,129,11029006,13005,0,1683601586,13178.600560359999,82.4557174799993,53656.097570160004
2023-05-09,03:06:28.000,129,11029059,12965,0,1683601587,13178.647714529994,82.4557174799993,53656.0766088
2023-05-09,03:06:29.000,129,11029054,13045,0,1683601588,13178.748759179995,82.46276660999865,53656.167441360005
2023-05-09,03:06:30.000,129,11029062,13045,0,1683601589,13178.77570441999,82.47686487000465,53656.14648
2023-05-09,03:06:31.000,129,11029073,13165,0,1683601590,13178.79591334999,82.5191596500008,53656.23032544001
2023-05-09,03:06:32.000,129,11029075,13085,0,1683601591,13178.83633120999,82.50506139000208,53656.19538984
2023-05-09,03:06:33.000,129,11029086,13125,0,1683601592,13178.90369431,82.50506139000208,53656.24429968
2023-05-09,03:06:34.000,129,11029055,13285,0,1683601593,13179.02494789,82.44866834999993,53656.34211936
2023-05-09,03:06:35.000,129,11029038,13245,0,1683601594,13179.10578361,82.44866834999993,53656.42596480001
2023-05-09,03:06:36.000,129,11029026,12965,0,1683601595,13179.152937779996,82.43457009000122,53656.44692616001
2023-05-09,03:06:37.000,129,11029062,13085,0,1683601596,13179.193355639996,82.44866834999993,53656.432951920004
2023-05-09,03:06:38.000,129,11029083,13125,0,1683601597,13179.253982429997,82.4204718300025,53656.4609004
2023-05-09,03:06:39.000,129,11029068,13005,0,1683601598,13179.328081840002,82.43457009000122,53656.56570720001
2023-05-09,03:06:40.000,129,11029061,13205,0,1683601599,13179.402181249992,82.43457009000122,53656.54474584001
2023-05-09,03:06:41.000,129,11029054,13245,0,1683601600,13179.415653869997,82.39932444000442,53656.551732960004
2023-05-09,03:06:42.000,129,11029028,13085,0,1683601601,13179.489753280002,82.41342270000314,53656.60762992
2023-05-09,03:06:43.000,129,11029029,13085,0,1683601602,13179.624479479993,82.37817704999907,53656.72641096
2023-05-09,03:06:44.000,129,11029061,13005,0,1683601603,13179.664897339993,82.33588227000291,53656.719423840004
2023-05-09,03:06:45.000,129,11028993,13365,0,1683601604,13179.759205679999,82.37112791999971,53656.78230792001
2023-05-09,03:06:46.000,129,11029082,13245,0,1683601605,13179.745733059994,82.37112791999971,53656.69846248
2023-05-09,03:06:47.000,129,11029023,13005,0,1683601606,13179.813096159989,82.34998053000163,53656.838204880005
2023-05-09,03:06:48.000,129,11029084,13005,0,1683601607,13179.866986639994,82.34293140000227,53656.82423064
2023-05-09,03:06:49.000,129,11029061,13005,0,1683601608,13179.887195569994,82.33588227000291,53656.887114720004
2023-05-09,03:06:50.000,129,11029051,13205,0,1683601609,13179.90066819,82.31473488000483,53656.956985920006
2023-05-09,03:06:51.000,129,11029055,13045,0,1683601610,13179.988240219995,82.31473488000483,53656.97794728001
2023-05-09,03:06:52.000,129,11029009,12965,0,1683601611,13180.07581224999,82.3076857499982,53657.08275408
2023-05-09,03:06:53.000,129,11029059,13285,0,1683601612,13180.13643903999,82.30063661999884,53657.13166392
2023-05-09,03:06:54.000,129,11029064,13285,0,1683601613,13180.16338428,82.30063661999884,53657.103715440004
2023-05-09,03:06:55.000,129,11029018,12885,0,1683601614,13180.17685689999,82.28653836000012,53657.13865104
2023-05-09,03:06:56.000,129,11029052,13085,0,1683601615,13180.210538449996,82.30063661999884,53657.16659952001
2023-05-09,03:06:57.000,129,11029023,12925,0,1683601616,13180.30484679,82.28653836000012,53657.2294836
2023-05-09,03:06:58.000,129,11029035,13165,0,1683601617,13180.385682510001,82.27948923000076,53657.243457840006
2023-05-09,03:06:59.000,129,11029042,13245,0,1683601618,13180.453045609996,82.23719445000461,53657.33429040001
2023-05-09,03:07:00.000,129,11029078,13285,0,1683601619,13180.486727160001,82.26539097000204,53657.35525176
2023-05-09,03:07:01.000,129,11029058,12925,0,1683601620,13180.486727160001,82.23719445000461,53657.34826464
2023-05-09,03:07:02.000,129,11029051,13125,0,1683601621,13180.587771810002,82.22309618999861,53657.369226
2023-05-09,03:07:03.000,129,11029028,13005,0,1683601622,13180.668607530002,82.2089979299999,53657.44608432
2023-05-09,03:07:04.000,129,11029031,13045,0,1683601623,13180.682080149993,82.21604705999925,53657.46704568
2023-05-09,03:07:05.000,129,11029066,13085,0,1683601624,13180.715761699998,82.18080141000246,53657.460058560006
2023-05-09,03:07:06.000,129,11029053,13005,0,1683601625,13180.762915869993,82.21604705999925,53657.52992976001
2023-05-09,03:07:07.000,129,11029076,13245,0,1683601626,13180.857224209998,82.15260488999775,53657.6137752
2023-05-09,03:07:08.000,129,11029040,13285,0,1683601627,13180.890905759989,82.15260488999775,53657.63473656
2023-05-09,03:07:09.000,129,11029065,13245,0,1683601628,13180.911114689989,82.15260488999775,53657.62076232001
2023-05-09,03:07:10.000,129,11029032,13245,0,1683601629,13180.897642069998,82.15260488999775,53657.73954336001
2023-05-09,03:07:11.000,129,11029062,13205,0,1683601630,13180.944796239994,82.08211359000416,53657.725569120004
2023-05-09,03:07:12.000,129,11029026,13165,0,1683601631,13180.944796239994,82.11735924000095,53657.64172368
2023-05-09,03:07:13.000,129,11029052,12925,0,1683601632,13181.012159339989,82.0609661999988,53657.80242744
2023-05-09,03:07:14.000,129,11029084,13125,0,1683601633,13180.978477789999,82.06801532999816,53657.76050472
2023-05-09,03:07:15.000,129,11029032,13005,0,1683601634,13181.025631959994,81.98342576999858,53657.795440320006
2023-05-09,03:07:16.000,129,11029061,13005,0,1683601635,13181.059313509999,81.98342576999858,53657.8233888
2023-05-09,03:07:17.000,129,11029035,13085,0,1683601636,13181.106467679994,81.96932750999986,53657.83037592
2023-05-09,03:07:18.000,129,11029094,13085,0,1683601637,13181.15362184999,81.94818012000178,53657.88627288001
2023-05-09,03:07:19.000,129,11029063,13005,0,1683601638,13181.16035816,81.90588533999835,53657.8583244
2023-05-09,03:07:20.000,129,11029030,13005,0,1683601639,13181.21424863999,81.9270327300037,53657.8233888
2023-05-09,03:07:21.000,129,11029013,13085,0,1683601640,13181.21424863999,81.93408186000306,53657.88627288001
2023-05-09,03:07:22.000,129,11029028,13005,0,1683601641,13181.23445756999,81.88473795000027,53657.914221360006
2023-05-09,03:07:23.000,129,11029005,13045,0,1683601642,13181.30182067,81.83539404000476,53658.05396376001
2023-05-09,03:07:24.000,129,11029044,12965,0,1683601643,13181.33550221999,81.8142466499994,53658.03300240001
2023-05-09,03:07:25.000,129,11029077,13285,0,1683601644,13181.348974839995,81.79309926000133,53658.07492512001
2023-05-09,03:07:26.000,129,11029064,12965,0,1683601645,13181.3220296,81.80719752000005,53657.9980668
2023-05-09,03:07:27.000,129,11029047,13245,0,1683601646,13181.328765909995,81.82129577999876,53658.08889936
2023-05-09,03:07:28.000,129,11029021,13125,0,1683601647,13181.409601629995,81.76490274000389,53658.081912240006
2023-05-09,03:07:29.000,129,11029085,13325,0,1683601648,13181.409601629995,81.72260796000046,53658.16575768
2023-05-09,03:07:30.000,129,11029038,13125,0,1683601649,13181.429810559996,81.73670621999918,53658.14479632
2023-05-09,03:07:31.000,129,11029026,13245,0,1683601650,13181.470228419996,81.72260796000046,53658.2076804
2023-05-09,03:07:32.000,129,11029010,13045,0,1683601651,13181.50390997,81.6803131800043,53658.228641760004
2023-05-09,03:07:33.000,129,11029060,13085,0,1683601652,13181.5241189,81.65211665999959,53658.298512960006
2023-05-09,03:07:34.000,129,11029107,13045,0,1683601653,13181.497173659991,81.6803131800043,53658.29152584001
2023-05-09,03:07:35.000,129,11029035,13125,0,1683601654,13181.48370104,81.6168710100028,53658.3124872
2023-05-09,03:07:36.000,129,11029023,13005,0,1683601655,13181.46349211,81.63096927000151,53658.29152584001
2023-05-09,03:07:37.000,129,11029018,13325,0,1683601656,13181.47696472999,81.65211665999959,53658.38934552001
2023-05-09,03:07:38.000,129,11029036,12965,0,1683601657,13181.50390997,81.64506753000023,53658.4522296
2023-05-09,03:07:39.000,129,11029017,12805,0,1683601658,13181.5241189,81.63096927000151,53658.49415232
2023-05-09,03:07:40.000,129,11029026,13085,0,1683601659,13181.48370104,81.63096927000151,53658.49415232
2023-05-09,03:07:41.000,129,11029051,12965,0,1683601660,13181.46349211,81.6168710100028,53658.43126824
2023-05-09,03:07:42.000,129,11029061,13005,0,1683601661,13181.44328318,81.62392014000216,53658.466203840006
2023-05-09,03:07:43.000,129,11029043,13125,0,1683601662,13181.43654686999,81.60277275000408,53658.48716520001
2023-05-09,03:07:44.000,129,11029018,13205,0,1683601663,13181.497173659991,81.58162535999872,53658.49415232
2023-05-09,03:07:45.000,129,11029024,13045,0,1683601664,13181.44328318,81.59572362000472,53658.54306216
2023-05-09,03:07:46.000,129,11029052,12925,0,1683601665,13181.47696472999,81.60982188000344,53658.52908792
2023-05-09,03:07:47.000,129,11029050,13205,0,1683601666,13181.47696472999,81.62392014000216,53658.65485608001
2023-05-09,03:07:48.000,129,11029071,13125,0,1683601667,13181.50390997,81.63801840000087,53658.6618432
2023-05-09,03:07:49.000,129,11029085,13125,0,1683601668,13181.450019489996,81.66621491999831,53658.66883032
2023-05-09,03:07:50.000,129,11029006,12965,0,1683601669,13181.40286532,81.6803131800043,53658.65485608001
2023-05-09,03:07:51.000,129,11029089,12925,0,1683601670,13181.27487542999,81.67326404999767,53658.6618432
2023-05-09,03:07:52.000,129,11029031,13125,0,1683601671,13181.28161174,81.72260796000046,53658.61992048
2023-05-09,03:07:53.000,129,11029013,13365,0,1683601672,13181.23445756999,81.70850970000174,53658.71075304
2023-05-09,03:07:54.000,129,11029040,13125,0,1683601673,13181.20077602,81.64506753000023,53658.6967788
2023-05-09,03:07:55.000,129,11029061,13125,0,1683601674,13181.20077602,81.63096927000151,53658.72472728001
2023-05-09,03:07:56.000,129,11029088,13165,0,1683601675,13181.13341291999,81.6168710100028,53658.67581744001
2023-05-09,03:07:57.000,129,11029054,13085,0,1683601676,13181.146885539994,81.58162535999872,53658.78761136
2023-05-09,03:07:58.000,129,11029062,13005,0,1683601677,13181.18056709,81.56047797000065,53658.752675760006
2023-05-09,03:07:59.000,129,11029079,13005,0,1683601678,13181.14014923,81.53228145000321,53658.780624240004
2023-05-09,03:08:00.000,129,11029118,13085,0,1683601679,13181.11320398999,81.57457622999937,53658.752675760006
2023-05-09,03:08:01.000,129,11029079,13085,0,1683601680,13181.086258749994,81.5040849299985,53658.780624240004
2023-05-09,03:08:02.000,129,11029046,12925,0,1683601681,13181.05257719999,81.51113405999786,53658.72472728001
2023-05-09,03:08:03.000,129,11029035,13165,0,1683601682,13181.079522439999,81.41244623999955,53658.78761136
2023-05-09,03:08:04.000,129,11029042,12925,0,1683601683,13181.066049819994,81.42654449999827,53658.77363712001
2023-05-09,03:08:05.000,129,11029103,12805,0,1683601684,13181.05257719999,81.38424972000212,53658.82254696001
2023-05-09,03:08:06.000,129,11029028,12965,0,1683601685,13180.991950409989,81.34900406999805,53658.80857272
2023-05-09,03:08:07.000,129,11029068,13285,0,1683601686,13181.012159339989,81.29966016000253,53658.79459848001
2023-05-09,03:08:08.000,129,11029096,13165,0,1683601687,13181.018895649999,81.23621799000102,53658.82254696001
2023-05-09,03:08:09.000,129,11029047,13125,0,1683601688,13181.025631959994,81.20802147000359,53658.80857272
2023-05-09,03:08:10.000,129,11029080,13005,0,1683601689,13180.978477789999,81.19392321000487,53658.74568864001
2023-05-09,03:08:11.000,129,11029049,13045,0,1683601690,13181.045840889994,81.123431910004,53658.82254696001
2023-05-09,03:08:12.000,129,11029053,13205,0,1683601691,13181.03236826999,81.08818625999993,53658.84350832001
2023-05-09,03:08:13.000,129,11029087,13085,0,1683601692,13181.03236826999,81.03884235000442,53658.8365212
2023-05-09,03:08:14.000,129,11029060,13205,0,1683601693,13180.958268859998,81.01769495999906,53658.780624240004
2023-05-09,03:08:15.000,129,11029039,12965,0,1683601694,13180.917850999998,80.97540018000291,53658.75966288
2023-05-09,03:08:16.000,129,11029072,13245,0,1683601695,13180.877433139998,80.9119580100014,53658.78761136
2023-05-09,03:08:17.000,129,11029039,13285,0,1683601696,13180.897642069998,80.84146671000053,53658.81555984
2023-05-09,03:08:18.000,129,11029029,13365,0,1683601697,13180.884169449993,80.86966322999797,53658.84350832001
2023-05-09,03:08:19.000,129,11029046,12965,0,1683601698,13180.863960519993,80.78507366999838,53658.85748256
2023-05-09,03:08:20.000,129,11029057,13285,0,1683601699,13180.789861109988,80.74982802000159,53658.85748256
2023-05-09,03:08:21.000,129,11029074,13085,0,1683601700,13180.756179559998,80.70753323999816,53658.780624240004
2023-05-09,03:08:22.000,129,11029077,13045,0,1683601701,13180.756179559998,80.65114020000328,53658.84350832001
2023-05-09,03:08:23.000,129,11029037,13165,0,1683601702,13180.715761699998,80.6017962900005,53658.85748256
2023-05-09,03:08:24.000,129,11029089,12925,0,1683601703,13180.655134909997,80.6017962900005,53658.84350832001
2023-05-09,03:08:25.000,129,11029074,13165,0,1683601704,13180.621453359992,80.54540324999834,53658.801585600006
2023-05-09,03:08:26.000,129,11029088,13005,0,1683601705,13180.527145020002,80.49605934000283,53658.80857272
2023-05-09,03:08:27.000,129,11029037,13045,0,1683601706,13180.560826569992,80.4537645599994,53658.86446968
2023-05-09,03:08:28.000,129,11029074,13205,0,1683601707,13180.493463469997,80.40442065000389,53658.84350832001
2023-05-09,03:08:29.000,129,11029091,13245,0,1683601708,13180.486727160001,80.37622412999917,53658.84350832001
2023-05-09,03:08:30.000,129,11029042,13125,0,1683601709,13180.439572989992,80.3057328299983,53658.752675760006
2023-05-09,03:08:31.000,129,11029058,13285,0,1683601710,13180.432836679996,80.26343805000215,53658.76665
2023-05-09,03:08:32.000,129,11029041,13045,0,1683601711,13180.30484679,80.21409413999936,53658.71774016
2023-05-09,03:08:33.000,129,11029045,13165,0,1683601712,13180.26442893,80.13655370999913,53658.66883032
2023-05-09,03:08:34.000,129,11029075,12925,0,1683601713,13180.250956309996,80.08720980000362,53658.75966288
2023-05-09,03:08:35.000,129,11029046,13085,0,1683601714,13180.190329519995,79.98852197999804,53658.65485608001
2023-05-09,03:08:36.000,129,11029057,13045,0,1683601715,13180.149911659995,79.9603254600006,53658.70376592001
2023-05-09,03:08:37.000,129,11029098,13045,0,1683601716,13180.109493799995,79.86868677000166,53658.6618432
2023-05-09,03:08:38.000,129,11029078,12765,0,1683601717,13180.01518545999,79.84049025000422,53658.612933360004
2023-05-09,03:08:39.000,129,11029012,13205,0,1683601718,13179.98150391,79.72065504000057,53658.64786896
2023-05-09,03:08:40.000,129,11029062,13125,0,1683601719,13179.860250329999,79.68540939000377,53658.591972
2023-05-09,03:08:41.000,129,11029062,13125,0,1683601720,13179.813096159989,79.62901635000162,53658.53607504001
2023-05-09,03:08:42.000,129,11029022,12925,0,1683601721,13179.765941989994,79.5514759200014,53658.612933360004
2023-05-09,03:08:43.000,129,11029078,13285,0,1683601722,13179.745733059994,79.48098462000053,53658.62690760001
2023-05-09,03:08:44.000,129,11029071,12925,0,1683601723,13179.658161029998,79.44573897000373,53658.53607504001
2023-05-09,03:08:45.000,129,11029099,13085,0,1683601724,13179.557116379998,79.4034441900003,53658.48017808
2023-05-09,03:08:46.000,129,11029094,12925,0,1683601725,13179.462808039993,79.37524767000286,53658.50113944
2023-05-09,03:08:47.000,129,11029088,12805,0,1683601726,13179.442599109992,79.26951071999792,53658.40331976
2023-05-09,03:08:48.000,129,11029039,13205,0,1683601727,13179.314609219997,79.2554124599992,53658.40331976
2023-05-09,03:08:49.000,129,11029067,13125,0,1683601728,13179.233773499996,79.13557725000283,53658.33344856
2023-05-09,03:08:50.000,129,11029060,12925,0,1683601729,13179.139465159991,79.07213508000132,53658.25659024
2023-05-09,03:08:51.000,129,11029049,13085,0,1683601730,13179.078838369991,79.00869290999981,53658.20069328001
2023-05-09,03:08:52.000,129,11029018,12685,0,1683601731,13179.01821157999,78.98049639000237,53658.21466752
2023-05-09,03:08:53.000,129,11029054,13125,0,1683601732,13178.9643211,78.90295596000215,53658.249603120006
2023-05-09,03:08:54.000,129,11029112,13525,0,1683601733,13178.84306752,78.86066117999871,53658.109860720004
2023-05-09,03:08:55.000,129,11029076,13205,0,1683601734,13178.768968109995,78.81836640000256,53658.05396376001
2023-05-09,03:08:56.000,129,11029069,13285,0,1683601735,13178.667923459994,78.78312074999849,53658.04697664
2023-05-09,03:08:57.000,129,11029065,13285,0,1683601736,13178.627505599994,78.72672771000362,53658.04697664
2023-05-09,03:08:58.000,129,11029035,12925,0,1683601737,13178.607296669994,78.70558031999826,53658.03998952
2023-05-09,03:08:59.000,129,11029061,13005,0,1683601738,13178.573615119989,78.64213815000403,53658.03998952
2023-05-09,03:09:00.000,129,11029077,13125,0,1683601739,13178.479306779998,78.62099075999868,53657.93518272001
2023-05-09,03:09:01.000,129,11029081,13125,0,1683601740,13178.405207369993,78.62803988999804,53657.76749184001
2023-05-09,03:09:02.000,129,11029058,13165,0,1683601741,13178.364789509993,78.60689249999996,53657.774478960004
2023-05-09,03:09:03.000,129,11029029,13205,0,1683601742,13178.324371649993,78.52935206999973,53657.71159488
2023-05-09,03:09:04.000,129,11029048,13205,0,1683601743,13178.297426409998,78.54345032999845,53657.676659280005
2023-05-09,03:09:05.000,129,11029024,13285,0,1683601744,13178.209854380002,78.50820468000165,53657.56486536
2023-05-09,03:09:06.000,129,11029053,13205,0,1683601745,13178.176172829997,78.49410642000294,53657.57185248001
2023-05-09,03:09:07.000,129,11029057,12925,0,1683601746,13178.142491279992,78.50820468000165,53657.508968400005
2023-05-09,03:09:08.000,129,11029029,13125,0,1683601747,13178.149227590002,78.46590989999822,53657.606788080004
2023-05-09,03:09:09.000,129,11029109,12965,0,1683601748,13178.108809730002,78.45886076999886,53657.56486536
2023-05-09,03:09:10.000,129,11029061,13285,0,1683601749,13178.041446629992,78.43771338000079,53657.48800704
2023-05-09,03:09:11.000,129,11029049,13245,0,1683601750,13177.994292459996,78.48000816000422,53657.411148720006
2023-05-09,03:09:12.000,129,11029082,13125,0,1683601751,13177.980819839991,78.48000816000422,53657.39717448
2023-05-09,03:09:13.000,129,11029050,13365,0,1683601752,13177.947138290001,78.46590989999822,53657.41813584
2023-05-09,03:09:14.000,129,11029068,13165,0,1683601753,13177.980819839991,78.46590989999822,53657.38320024001
2023-05-09,03:09:15.000,129,11029023,13285,0,1683601754,13177.926929360001,78.48000816000422,53657.33429040001
2023-05-09,03:09:16.000,129,11029039,13045,0,1683601755,13177.90672043,78.48000816000422,53657.34826464
2023-05-09,03:09:17.000,129,11029101,13565,0,1683601756,13177.899984119991,78.47295903000486,53657.35525176
2023-05-09,03:09:18.000,129,11029064,13285,0,1683601757,13177.873038879996,78.48000816000422,53657.32031616
2023-05-09,03:09:19.000,129,11029049,13125,0,1683601758,13177.832621019996,78.48705729000358,53657.25743208
2023-05-09,03:09:20.000,129,11029044,13005,0,1683601759,13177.792203159996,78.47295903000486,53657.271406320004
2023-05-09,03:09:21.000,129,11029053,13085,0,1683601760,13177.6844222,78.51525381000101,53657.15262528
2023-05-09,03:09:22.000,129,11029004,13005,0,1683601761,13177.67768588999,78.50820468000165,53657.21550936001
2023-05-09,03:09:23.000,129,11029031,12845,0,1683601762,13177.731576369995,78.51525381000101,53657.23647072001
2023-05-09,03:09:24.000,129,11029082,13165,0,1683601763,13177.71810374999,78.52230294000037,53657.222496480004
2023-05-09,03:09:25.000,129,11029075,13085,0,1683601764,13177.6844222,78.55049945999781,53657.18057376
2023-05-09,03:09:26.000,129,11029061,13045,0,1683601765,13177.61705909999,78.55049945999781,53657.11768968001
2023-05-09,03:09:27.000,129,11029063,13045,0,1683601766,13177.64400434,78.57164685000316,53657.13865104
2023-05-09,03:09:28.000,129,11029069,13165,0,1683601767,13177.63726802999,78.58574511000188,53657.21550936001
2023-05-09,03:09:29.000,129,11029034,12845,0,1683601768,13177.630531719995,78.58574511000188,53657.11768968001
2023-05-09,03:09:30.000,129,11029011,13005,0,1683601769,13177.590113859995,78.60689249999996,53657.09672832001
2023-05-09,03:09:31.000,129,11029064,13125,0,1683601770,13177.60358648,78.64213815000403,53657.15262528
2023-05-09,03:09:32.000,129,11029042,13205,0,1683601771,13177.650740649995,78.61394162999932,53657.1596124
2023-05-09,03:09:33.000,129,11029014,12925,0,1683601772,13177.6844222,78.65623641000275,53657.173586640005
2023-05-09,03:09:34.000,129,11029036,12725,0,1683601773,13177.691158509995,78.68443293000018,53657.13865104
2023-05-09,03:09:35.000,129,11028986,13125,0,1683601774,13177.6844222,78.71967858000426,53657.173586640005
2023-05-09,03:09:36.000,129,11029004,13085,0,1683601775,13177.670949579995,78.76197336000041,53657.1596124
2023-05-09,03:09:37.000,129,11029056,12965,0,1683601776,13177.691158509995,78.73377684000297,53657.13865104
2023-05-09,03:09:38.000,129,11029056,13085,0,1683601777,13177.691158509995,78.74787510000169,53657.15262528
2023-05-09,03:09:39.000,129,11029019,12965,0,1683601778,13177.75852160999,78.7126294500049,53657.2294836
2023-05-09,03:09:40.000,129,11029005,12885,0,1683601779,13177.75852160999,78.77607161999913,53657.21550936001
2023-05-09,03:09:41.000,129,11029074,13165,0,1683601780,13177.75852160999,78.79016987999785,53657.21550936001
2023-05-09,03:09:42.000,129,11029058,13085,0,1683601781,13177.80567578,78.79016987999785,53657.271406320004
2023-05-09,03:09:43.000,129,11029049,13005,0,1683601782,13177.78546685,78.78312074999849,53657.30634192
2023-05-09,03:09:44.000,129,11029045,13165,0,1683601783,13177.77873053999,78.8113172700032,53657.292367680006
2023-05-09,03:09:45.000,129,11029078,13125,0,1683601784,13177.72484006,78.81836640000256,53657.23647072001
2023-05-09,03:09:46.000,129,11029025,13165,0,1683601785,13177.73831267999,78.77607161999913,53657.2993548
2023-05-09,03:09:47.000,129,11029037,13445,0,1683601786,13177.852829949996,78.8113172700032,53657.38320024001
2023-05-09,03:09:48.000,129,11029051,13125,0,1683601787,13177.84609364,78.8113172700032,53657.390187360004
2023-05-09,03:09:49.000,129,11029088,13205,0,1683601788,13177.90672043,78.80426814000384,53657.37621312
2023-05-09,03:09:50.000,129,11029082,13165,0,1683601789,13177.899984119991,78.79016987999785,53657.369226
2023-05-09,03:09:51.000,129,11029081,12925,0,1683601790,13177.90672043,78.80426814000384,53657.36223888001
2023-05-09,03:09:52.000,129,11029024,13045,0,1683601791,13177.8865115,78.82541553000192,53657.439097200004
2023-05-09,03:09:53.000,129,11029018,13245,0,1683601792,13177.967347220001,78.83246466000128,53657.50198128001
2023-05-09,03:09:54.000,129,11029018,12925,0,1683601793,13177.940401979991,78.81836640000256,53657.56486536
2023-05-09,03:09:55.000,129,11029006,13245,0,1683601794,13177.953874599996,78.85361204999936,53657.508968400005
2023-05-09,03:09:56.000,129,11029076,13005,0,1683601795,13177.90672043,78.83246466000128,53657.55089112001
2023-05-09,03:09:57.000,129,11029097,12845,0,1683601796,13177.940401979991,78.84656292,53657.62076232001
2023-05-09,03:09:58.000,129,11029079,13165,0,1683601797,13177.926929360001,78.85361204999936,53657.6137752
2023-05-09,03:09:59.000,129,11029048,13165,0,1683601798,13177.920193049991,78.86066117999871,53657.64172368
2023-05-09,03:10:00.000,129,11029110,13325,0,1683601799,13177.899984119991,78.85361204999936,53657.63473656
2023-05-09,03:10:01.000,129,11029034,13365,0,1683601800,13177.899984119991,78.86066117999871,53657.64172368
2023-05-09,03:10:02.000,129,11029057,13005,0,1683601801,13177.84609364,78.89590683000279,53657.65569792
2023-05-09,03:10:03.000,129,11029089,13165,0,1683601802,13177.84609364,78.86066117999871,53657.71159488
2023-05-09,03:10:04.000,129,11029075,12965,0,1683601803,13177.859566259991,78.93115247999958,53657.73954336001
2023-05-09,03:10:05.000,129,11029064,12925,0,1683601804,13177.77873053999,78.91705422000086,53657.73255624
2023-05-09,03:10:06.000,129,11029092,13125,0,1683601805,13177.74504899,78.93820160999894,53657.71159488
2023-05-09,03:10:07.000,129,11029081,13165,0,1683601806,13177.69789481999,78.9452507399983,53657.76749184001
2023-05-09,03:10:08.000,129,11029094,13245,0,1683601807,13177.67768588999,78.9593490000043,53657.80941456
2023-05-09,03:10:09.000,129,11029111,13165,0,1683601808,13177.650740649995,78.95229986999766,53657.87229864
2023-05-09,03:10:10.000,129,11029082,13205,0,1683601809,13177.55643230999,78.97344726000301,53657.893260000004
2023-05-09,03:10:11.000,129,11029093,12965,0,1683601810,13177.53622337999,78.9593490000043,53657.87229864
2023-05-09,03:10:12.000,129,11029044,13245,0,1683601811,13177.489069209994,78.93820160999894,53657.844350160005
2023-05-09,03:10:13.000,129,11029068,13165,0,1683601812,13177.462123969999,78.93820160999894,53657.90024712
2023-05-09,03:10:14.000,129,11029104,13165,0,1683601813,13177.462123969999,78.98049639000237,53657.90024712
2023-05-09,03:10:15.000,129,11029037,13205,0,1683601814,13177.401497179999,78.97344726000301,53657.914221360006
2023-05-09,03:10:16.000,129,11029049,13245,0,1683601815,13177.313925149989,78.98754552000173,53657.83037592
2023-05-09,03:10:17.000,129,11029031,13245,0,1683601816,13177.246562049993,78.98049639000237,53657.8233888
2023-05-09,03:10:18.000,129,11029062,13245,0,1683601817,13177.266770979993,78.99459465000109,53657.87229864
2023-05-09,03:10:19.000,129,11029024,12965,0,1683601818,13177.199407879998,78.96639813000365,53657.914221360006
2023-05-09,03:10:20.000,129,11029042,13005,0,1683601819,13177.111835850003,78.9593490000043,53657.85133728
2023-05-09,03:10:21.000,129,11029042,13085,0,1683601820,13177.057945369997,78.91705422000086,53657.90723424001
2023-05-09,03:10:22.000,129,11029104,13165,0,1683601821,13177.017527509997,78.93820160999894,53657.844350160005
2023-05-09,03:10:23.000,129,11029058,13205,0,1683601822,13176.963637029992,78.95229986999766,53657.844350160005
2023-05-09,03:10:24.000,129,11029043,13285,0,1683601823,13176.889537620002,78.9452507399983,53657.88627288001
2023-05-09,03:10:25.000,129,11029079,13285,0,1683601824,13176.828910830001,78.90295596000215,53657.83037592
2023-05-09,03:10:26.000,129,11029046,13085,0,1683601825,13176.781756659992,78.90295596000215,53657.7535176
2023-05-09,03:10:27.000,129,11029023,13125,0,1683601826,13176.801965589992,78.88885770000343,53657.83736304001
2023-05-09,03:10:28.000,129,11029042,13125,0,1683601827,13176.714393559996,78.87475944000471,53657.83736304001
2023-05-09,03:10:29.000,129,11029069,13085,0,1683601828,13176.714393559996,78.86066117999871,53657.795440320006
2023-05-09,03:10:30.000,129,11029055,13125,0,1683601829,13176.640294149991,78.88885770000343,53657.7535176
2023-05-09,03:10:31.000,129,11029052,13285,0,1683601830,13176.50556795,78.86066117999871,53657.66268504
2023-05-09,03:10:32.000,129,11029060,13245,0,1683601831,13176.47862270999,78.88180857000407,53657.65569792
2023-05-09,03:10:33.000,129,11029048,13045,0,1683601832,13176.45841377999,78.87475944000471,53657.70460776
2023-05-09,03:10:34.000,129,11029067,12965,0,1683601833,13176.39778698999,78.84656292,53657.71159488
2023-05-09,03:10:35.000,129,11029073,13085,0,1683601834,13176.350632819995,78.87475944000471,53657.69063352
2023-05-09,03:10:36.000,129,11029021,13165,0,1683601835,13176.27653340999,78.85361204999936,53657.676659280005
2023-05-09,03:10:37.000,129,11029065,13085,0,1683601836,13176.23611554999,78.84656292,53657.62076232001
2023-05-09,03:10:38.000,129,11029067,13085,0,1683601837,13176.148543519994,78.85361204999936,53657.59980096001
2023-05-09,03:10:39.000,129,11029068,13125,0,1683601838,13176.067707799994,78.86771030999807,53657.56486536
2023-05-09,03:10:40.000,129,11029092,13005,0,1683601839,13176.034026249989,78.88885770000343,53657.606788080004
2023-05-09,03:10:41.000,129,11029079,13285,0,1683601840,13175.939717909998,78.86771030999807,53657.44608432
2023-05-09,03:10:42.000,129,11029073,13285,0,1683601841,13175.906036359993,78.90295596000215,53657.508968400005
2023-05-09,03:10:43.000,129,11029057,13085,0,1683601842,13175.852145880002,78.88180857000407,53657.508968400005
2023-05-09,03:10:44.000,129,11029085,13165,0,1683601843,13175.818464329997,78.90295596000215,53657.53691688
2023-05-09,03:10:45.000,129,11029036,13125,0,1683601844,13175.751101230002,78.93115247999958,53657.46704568
2023-05-09,03:10:46.000,129,11029020,13325,0,1683601845,13175.656792889997,78.98049639000237,53657.439097200004
2023-05-09,03:10:47.000,129,11029073,13045,0,1683601846,13175.542275619991,78.99459465000109,53657.36223888001
2023-05-09,03:10:48.000,129,11029090,12765,0,1683601847,13175.515330379996,78.98049639000237,53657.32031616
2023-05-09,03:10:49.000,129,11029004,12885,0,1683601848,13175.48838514,78.99459465000109,53657.38320024001
2023-05-09,03:10:50.000,129,11029065,12885,0,1683601849,13175.34692263,79.0580368200026,53657.26441920001
2023-05-09,03:10:51.000,129,11029058,12925,0,1683601850,13175.34018631999,79.06508595000196,53657.30634192
2023-05-09,03:10:52.000,129,11029042,13245,0,1683601851,13175.29976845999,79.10738072999811,53657.341277520005
2023-05-09,03:10:53.000,129,11029083,13285,0,1683601852,13175.24587798,79.10033159999875,53657.28538056001
2023-05-09,03:10:54.000,129,11029088,13165,0,1683601853,13175.14483333,79.07918421000068,53657.243457840006
2023-05-09,03:10:55.000,129,11029012,13045,0,1683601854,13174.99663450999,79.10738072999811,53657.21550936001
2023-05-09,03:10:56.000,129,11029072,13165,0,1683601855,13174.929271409994,79.07918421000068,53657.173586640005
2023-05-09,03:10:57.000,129,11029062,13245,0,1683601856,13174.922535099999,79.0932824699994,53657.173586640005
2023-05-09,03:10:58.000,129,11029034,13285,0,1683601857,13174.848435689993,79.14262638000218,53657.15262528
2023-05-09,03:10:59.000,129,11029039,13125,0,1683601858,13174.767599969993,79.17082289999962,53657.16659952001
2023-05-09,03:11:00.000,129,11029075,12925,0,1683601859,13174.659819009998,79.19901942000433,53657.15262528
2023-05-09,03:11:01.000,129,11029116,13125,0,1683601860,13174.525092809992,79.21311768000305,53657.06179272
2023-05-09,03:11:02.000,129,11029049,13165,0,1683601861,13174.444257089992,79.22721594000177,53657.054805600004
2023-05-09,03:11:03.000,129,11029068,13005,0,1683601862,13174.349948750001,79.26246158999857,53657.02685712001
2023-05-09,03:11:04.000,129,11029085,13165,0,1683601863,13174.242167789991,79.28360898000392,53656.97096016
2023-05-09,03:11:05.000,129,11029097,13045,0,1683601864,13174.134386829995,79.31180550000136,53656.936024560004
2023-05-09,03:11:06.000,129,11029056,12885,0,1683601865,13174.08049634999,79.31885463000071,53656.89410184
2023-05-09,03:11:07.000,129,11029056,13125,0,1683601866,13174.013133249995,79.33295288999943,53656.92205032
2023-05-09,03:11:08.000,129,11029072,13325,0,1683601867,13173.912088599995,79.36114941000415,53656.887114720004
2023-05-09,03:11:09.000,129,11029037,13125,0,1683601868,13173.851461809994,79.39639506000094,53656.89410184
2023-05-09,03:11:10.000,129,11029022,13285,0,1683601869,13173.723471919999,79.41754244999902,53656.79628216
2023-05-09,03:11:11.000,129,11029074,13405,0,1683601870,13173.662845129998,79.42459157999838,53656.81724352
2023-05-09,03:11:12.000,129,11029074,13005,0,1683601871,13173.602218339998,79.45983723000245,53656.76134656001
2023-05-09,03:11:13.000,129,11029054,13165,0,1683601872,13173.514646309988,79.46688636000181,53656.66352688001
2023-05-09,03:11:14.000,129,11029095,13205,0,1683601873,13173.534855239988,79.5021320099986,53656.7753208
2023-05-09,03:11:15.000,129,11029047,13045,0,1683601874,13173.501173689998,79.50918113999796,53656.73339808001
2023-05-09,03:11:16.000,129,11029075,13125,0,1683601875,13173.433810590002,79.5162302700046,53656.71243672001
2023-05-09,03:11:17.000,129,11029050,13245,0,1683601876,13173.373183800002,79.54442679000203,53656.64256552001
2023-05-09,03:11:18.000,129,11029092,12885,0,1683601877,13173.379920109997,79.57967243999883,53656.670514000005
2023-05-09,03:11:19.000,129,11029018,13045,0,1683601878,13173.379920109997,79.60786896000354,53656.6355784
2023-05-09,03:11:20.000,129,11029009,13005,0,1683601879,13173.359711179997,79.6149180900029,53656.621604160006
2023-05-09,03:11:21.000,129,11029034,13285,0,1683601880,13173.312557010002,79.65721286999906,53656.600642800004
2023-05-09,03:11:22.000,129,11029024,13045,0,1683601881,13173.332765940002,79.67836026000441,53656.60762992
2023-05-09,03:11:23.000,129,11029071,13165,0,1683601882,13173.366447489992,79.6501637399997,53656.71243672001
2023-05-09,03:11:24.000,129,11029058,12925,0,1683601883,13173.379920109997,79.68540939000377,53656.670514000005
2023-05-09,03:11:25.000,129,11029042,13165,0,1683601884,13173.339502249997,79.74180242999864,53656.69846248
2023-05-09,03:11:26.000,129,11029057,13325,0,1683601885,13173.460755829998,79.80524460000015,53656.69846248
2023-05-09,03:11:27.000,129,11029037,13085,0,1683601886,13173.420337969997,79.84753938000358,53656.66352688001
2023-05-09,03:11:28.000,129,11029024,12925,0,1683601887,13173.440546899998,79.84753938000358,53656.64256552001
2023-05-09,03:11:29.000,129,11029084,13285,0,1683601888,13173.494437380003,79.87573590000102,53656.71243672001
2023-05-09,03:11:30.000,129,11029071,12845,0,1683601889,13173.534855239988,79.92507981000381,53656.68448824
2023-05-09,03:11:31.000,129,11029057,13125,0,1683601890,13173.595482029988,79.92507981000381,53656.7753208
2023-05-09,03:11:32.000,129,11029024,13085,0,1683601891,13173.676317749989,80.0096693700034,53656.79628216
2023-05-09,03:11:33.000,129,11029036,13045,0,1683601892,13173.709999299994,80.04491502000019,53656.88012760001
2023-05-09,03:11:34.000,129,11029004,13125,0,1683601893,13173.736944539989,80.05901327999891,53656.9150632
2023-05-09,03:11:35.000,129,11029033,13285,0,1683601894,13173.77736239999,80.09425893000298,53656.88012760001
2023-05-09,03:11:36.000,129,11029040,13085,0,1683601895,13173.811043949994,80.16475023000385,53656.90108896001
2023-05-09,03:11:37.000,129,11029070,13165,0,1683601896,13173.851461809994,80.19294675000128,53656.96397304
2023-05-09,03:11:38.000,129,11029051,13205,0,1683601897,13173.94577015,80.21409413999936,53657.03384424
2023-05-09,03:11:39.000,129,11029052,13285,0,1683601898,13174.013133249995,80.19999588000064,53657.06877984001
2023-05-09,03:11:40.000,129,11029032,13285,0,1683601899,13174.033342179995,80.22114326999872,53657.06877984001
2023-05-09,03:11:41.000,129,11029046,13045,0,1683601900,13174.033342179995,80.23524153000471,53657.054805600004
2023-05-09,03:11:42.000,129,11029033,12885,0,1683601901,13174.10070527999,80.26343805000215,53657.11768968001
2023-05-09,03:11:43.000,129,11029082,13165,0,1683601902,13174.073760039995,80.26343805000215,53657.09672832001
2023-05-09,03:11:44.000,129,11029008,12965,0,1683601903,13174.154595759996,80.28458544000023,53657.173586640005
2023-05-09,03:11:45.000,129,11029026,13165,0,1683601904,13174.18154099999,80.33392935000302,53657.16659952001
2023-05-09,03:11:46.000,129,11029051,13005,0,1683601905,13174.26911303,80.34802761000174,53657.23647072001
2023-05-09,03:11:47.000,129,11029064,13205,0,1683601906,13174.262376719991,80.36917499999981,53657.20153512
2023-05-09,03:11:48.000,129,11029068,13165,0,1683601907,13174.390366610001,80.34802761000174,53657.39717448
2023-05-09,03:11:49.000,129,11029108,12925,0,1683601908,13174.410575540001,80.34802761000174,53657.50198128001
2023-05-09,03:11:50.000,129,11029068,13005,0,1683601909,13174.410575540001,80.34802761000174,53657.411148720006
2023-05-09,03:11:51.000,129,11029080,13125,0,1683601910,13174.410575540001,80.39737152000453,53657.43211008001
2023-05-09,03:11:52.000,129,11029031,13005,0,1683601911,13174.450993400002,80.40442065000389,53657.49499416
2023-05-09,03:11:53.000,129,11029071,13165,0,1683601912,13174.511620190002,80.41146978000324,53657.606788080004
2023-05-09,03:11:54.000,129,11029070,13085,0,1683601913,13174.585719599992,80.37622412999917,53657.71159488
2023-05-09,03:11:55.000,129,11029031,13045,0,1683601914,13174.639610079998,80.39032238999789,53657.725569120004
2023-05-09,03:11:56.000,129,11029021,13165,0,1683601915,13174.706973179993,80.36917499999981,53657.71858200001
2023-05-09,03:11:57.000,129,11029037,13125,0,1683601916,13174.794545209988,80.3550767400011,53657.76749184001
2023-05-09,03:11:58.000,129,11029036,13245,0,1683601917,13174.848435689993,80.41146978000324,53657.844350160005
2023-05-09,03:11:59.000,129,11029083,13045,0,1683601918,13174.888853549994,80.38327325999853,53657.914221360006
2023-05-09,03:12:00.000,129,11029055,13285,0,1683601919,13174.942744029999,80.40442065000389,53657.95614408001
2023-05-09,03:12:01.000,129,11029032,13285,0,1683601920,13174.942744029999,80.4185189100026,53657.98409256001
2023-05-09,03:12:02.000,129,11029035,13325,0,1683601921,13175.01684343999,80.46081368999876,53658.012041040005
2023-05-09,03:12:03.000,129,11029016,12925,0,1683601922,13175.111151779995,80.46786281999812,53658.15877056
2023-05-09,03:12:04.000,129,11029027,13165,0,1683601923,13175.131360709995,80.47491195000475,53658.16575768
2023-05-09,03:12:05.000,129,11029017,13005,0,1683601924,13175.16504226,80.48901021000347,53658.23562888
2023-05-09,03:12:06.000,129,11029090,13205,0,1683601925,13175.15830594999,80.51720673000091,53658.2076804
2023-05-09,03:12:07.000,129,11029032,13245,0,1683601926,13175.18525119,80.55950151000434,53658.29152584001
2023-05-09,03:12:08.000,129,11029101,12925,0,1683601927,13175.26608691,80.58064890000242,53658.34043568001
2023-05-09,03:12:09.000,129,11029048,13205,0,1683601928,13175.24587798,80.6017962900005,53658.396332640004
2023-05-09,03:12:10.000,129,11029049,13325,0,1683601929,13175.31997738999,80.65818933000264,53658.41030688001
2023-05-09,03:12:11.000,129,11029083,13325,0,1683601930,13175.34692263,80.69343497999944,53658.48716520001
2023-05-09,03:12:12.000,129,11029075,13005,0,1683601931,13175.481648829991,80.67933672000072,53658.57799776001
2023-05-09,03:12:13.000,129,11029042,12925,0,1683601932,13175.508594070001,80.72868063000351,53658.61992048
2023-05-09,03:12:14.000,129,11029079,12925,0,1683601933,13175.508594070001,80.74277889000223,53658.682804560005
2023-05-09,03:12:15.000,129,11029085,13325,0,1683601934,13175.522066689991,80.77097540999966,53658.6967788
2023-05-09,03:12:16.000,129,11029027,12925,0,1683601935,13175.596166099996,80.77802453999902,53658.731714400004
2023-05-09,03:12:17.000,129,11029083,13125,0,1683601936,13175.697210749997,80.78507366999838,53658.899405280004
2023-05-09,03:12:18.000,129,11029082,13005,0,1683601937,13175.751101230002,80.80622106000374,53658.899405280004
2023-05-09,03:12:19.000,129,11029047,12845,0,1683601938,13175.778046469997,80.8132701900031,53658.948315120004
2023-05-09,03:12:20.000,129,11029044,13285,0,1683601939,13175.811728020002,80.83441758000117,53659.00421208
2023-05-09,03:12:21.000,129,11029060,12765,0,1683601940,13175.798255399997,80.86261409999861,53659.0461348
2023-05-09,03:12:22.000,129,11029035,13365,0,1683601941,13175.879091119998,80.88376149000396,53659.136967360006
2023-05-09,03:12:23.000,129,11029086,13085,0,1683601942,13175.953190529988,80.88376149000396,53659.19286432
2023-05-09,03:12:24.000,129,11029025,13285,0,1683601943,13175.980135769998,80.8767123600046,53659.24177416
2023-05-09,03:12:25.000,129,11029021,12885,0,1683601944,13175.986872079993,80.8767123600046,53659.24876128001
2023-05-09,03:12:26.000,129,11029048,12925,0,1683601945,13176.060971489998,80.88376149000396,53659.31863248
2023-05-09,03:12:27.000,129,11029076,13045,0,1683601946,13176.162016139999,80.84851583999989,53659.51427184001
2023-05-09,03:12:28.000,129,11029038,13285,0,1683601947,13176.141807209999,80.92605627000012,53659.521258960005
2023-05-09,03:12:29.000,129,11029051,13285,0,1683601948,13176.168752449994,80.9472036599982,53659.54920744
2023-05-09,03:12:30.000,129,11029051,13085,0,1683601949,13176.188961379994,81.00359670000034,53659.66100136001
2023-05-09,03:12:31.000,129,11029065,13045,0,1683601950,13176.114861969989,81.0106458299997,53659.62606576
2023-05-09,03:12:32.000,129,11029040,13285,0,1683601951,13176.168752449994,81.03884235000442,53659.6749756
2023-05-09,03:12:33.000,129,11029038,13085,0,1683601952,13176.21590661999,81.00359670000034,53659.814718
2023-05-09,03:12:34.000,129,11029070,13325,0,1683601953,13176.222642929999,81.03179321999778,53659.79375664
2023-05-09,03:12:35.000,129,11029074,13165,0,1683601954,13176.202433999999,81.04589148000377,53659.84266648
2023-05-09,03:12:36.000,129,11029061,13085,0,1683601955,13176.19569768999,81.0599897400025,53659.82869224001
2023-05-09,03:12:37.000,129,11029031,13205,0,1683601956,13176.27653340999,81.04589148000377,53659.8845892
2023-05-09,03:12:38.000,129,11029055,13085,0,1683601957,13176.26306079,81.08113713000057,53659.96144752
2023-05-09,03:12:39.000,129,11029082,13005,0,1683601958,13176.25632447999,81.0599897400025,53660.01734448001
2023-05-09,03:12:40.000,129,11029050,13045,0,1683601959,13176.29674233999,81.08113713000057,53660.08022856
2023-05-09,03:12:41.000,129,11029052,13125,0,1683601960,13176.28326972,81.06703887000185,53660.01734448001
2023-05-09,03:12:42.000,129,11029054,12925,0,1683601961,13176.32368758,81.05294061000313,53660.03830584
2023-05-09,03:12:43.000,129,11029084,13205,0,1683601962,13176.37757805999,81.08113713000057,53660.192022480005
2023-05-09,03:12:44.000,129,11029068,13045,0,1683601963,13176.391050679995,81.08113713000057,53660.24791944
2023-05-09,03:12:45.000,129,11029044,12845,0,1683601964,13176.44494116,81.13048104000336,53660.2688808
2023-05-09,03:12:46.000,129,11029037,13005,0,1683601965,13176.37757805999,81.14457930000208,53660.17804824
2023-05-09,03:12:47.000,129,11029030,13245,0,1683601966,13176.44494116,81.17277581999952,53660.289842160004
2023-05-09,03:12:48.000,129,11029050,12965,0,1683601967,13176.4045233,81.17277581999952,53660.28285504001
2023-05-09,03:12:49.000,129,11029043,13285,0,1683601968,13176.451677469995,81.20097234000423,53660.35272624001
2023-05-09,03:12:50.000,129,11029098,13125,0,1683601969,13176.44494116,81.21507060000295,53660.29682928
2023-05-09,03:12:51.000,129,11029075,13365,0,1683601970,13176.471886399995,81.2221197300023,53660.38067472001
2023-05-09,03:12:52.000,129,11029062,13005,0,1683601971,13176.50556795,81.24326712000038,53660.408623200005
2023-05-09,03:12:53.000,129,11029076,12925,0,1683601972,13176.52577688,81.27851277000445,53660.478494400006
2023-05-09,03:12:54.000,129,11029081,12925,0,1683601973,13176.492095329995,81.32785667999997,53660.478494400006
2023-05-09,03:12:55.000,129,11029083,13245,0,1683601974,13176.451677469995,81.36310233000404,53660.49945576001
2023-05-09,03:12:56.000,129,11029025,13285,0,1683601975,13176.42473223,81.4053971100002,53660.45054592001
2023-05-09,03:12:57.000,129,11029017,13085,0,1683601976,13176.43820484999,81.4335936300049,53660.527404240005
2023-05-09,03:12:58.000,129,11029096,13085,0,1683601977,13176.48535902,81.53228145000321,53660.56932696001
2023-05-09,03:12:59.000,129,11029043,13165,0,1683601978,13176.50556795,81.56047797000065,53660.60426256
2023-05-09,03:13:00.000,129,11029064,13125,0,1683601979,13176.471886399995,81.63801840000087,53660.67413376
2023-05-09,03:13:01.000,129,11029067,12885,0,1683601980,13176.471886399995,81.70146057000238,53660.646185280006
2023-05-09,03:13:02.000,129,11029055,13125,0,1683601981,13176.552722119995,81.77900100000261,53660.70906936
2023-05-09,03:13:03.000,129,11029031,13245,0,1683601982,13176.56619474,81.84949230000348,53660.70906936
2023-05-09,03:13:04.000,129,11029053,13365,0,1683601983,13176.59987628999,81.9270327300037,53660.7230436
2023-05-09,03:13:05.000,129,11029041,12765,0,1683601984,13176.6066126,81.98342576999858,53660.75797920001
2023-05-09,03:13:06.000,129,11029056,13245,0,1683601985,13176.57966735999,82.08916272000351,53660.77894056
2023-05-09,03:13:07.000,129,11029050,13125,0,1683601986,13176.700920939991,82.12440837000031,53660.85579888001
2023-05-09,03:13:08.000,129,11029058,12885,0,1683601987,13176.68744832,82.16670315000374,53660.86977312
2023-05-09,03:13:09.000,129,11029068,12925,0,1683601988,13176.741338799991,82.23014531999797,53660.981567040006
2023-05-09,03:13:10.000,129,11029032,13285,0,1683601989,13176.700920939991,82.3217840100042,53660.86977312
2023-05-09,03:13:11.000,129,11029054,12885,0,1683601990,13176.727866180001,82.32883314000355,53660.89073448
2023-05-09,03:13:12.000,129,11029001,13045,0,1683601991,13176.754811419996,82.44161922000058,53660.92567008001
2023-05-09,03:13:13.000,129,11029088,13285,0,1683601992,13176.862592379992,82.50506139000208,53660.97457992001
2023-05-09,03:13:14.000,129,11029093,13165,0,1683601993,13176.889537620002,82.57555269000295,53661.05842536
2023-05-09,03:13:15.000,129,11029050,12965,0,1683601994,13176.869328690002,82.64604399000382,53661.05143824001
2023-05-09,03:13:16.000,129,11029010,13005,0,1683601995,13176.916482859997,82.69538789999933,53661.04445112
2023-05-09,03:13:17.000,129,11029070,13085,0,1683601996,13176.983845959992,82.72358442000404,53661.17021928001
2023-05-09,03:13:18.000,129,11029050,12925,0,1683601997,13177.051209060002,82.82932137000171,53661.149257920006
2023-05-09,03:13:19.000,129,11029054,13005,0,1683601998,13177.051209060002,82.90686180000193,53661.19118064001
2023-05-09,03:13:20.000,129,11029048,13085,0,1683601999,13177.125308469993,82.95620571000472,53661.19118064001
2023-05-09,03:13:21.000,129,11029063,12965,0,1683602000,13177.172462639988,83.02669700999832,53661.212142
2023-05-09,03:13:22.000,129,11029038,13085,0,1683602001,13177.246562049993,83.1112865699979,53661.30996168001
2023-05-09,03:13:23.000,129,11029062,13285,0,1683602002,13177.367815629994,83.16767961000005,53661.3518844
2023-05-09,03:13:24.000,129,11029077,12845,0,1683602003,13177.428442419994,83.23817091000092,53661.4217556
2023-05-09,03:13:25.000,129,11029053,13445,0,1683602004,13177.4823329,83.28046569000435,53661.40079424
2023-05-09,03:13:26.000,129,11029055,12885,0,1683602005,13177.549695999995,83.35095698999794,53661.484639680006
2023-05-09,03:13:27.000,129,11029076,12925,0,1683602006,13177.630531719995,83.42849741999817,53661.54053664
2023-05-09,03:13:28.000,129,11029028,13165,0,1683602007,13177.751785299995,83.49193958999967,53661.60342072001
2023-05-09,03:13:29.000,129,11029052,13285,0,1683602008,13177.832621019996,83.5342343700031,53661.631369200004
2023-05-09,03:13:30.000,129,11029049,13285,0,1683602009,13177.873038879996,83.62587306000205,53661.61040784
2023-05-09,03:13:31.000,129,11029040,13325,0,1683602010,13177.933665669996,83.68931523000356,53661.72220176001
2023-05-09,03:13:32.000,129,11029083,13205,0,1683602011,13178.048182940001,83.70341349000228,53661.79207296001
2023-05-09,03:13:33.000,129,11029057,13325,0,1683602012,13178.142491279992,83.78800305000186,53661.79207296001
2023-05-09,03:13:34.000,129,11029070,13365,0,1683602013,13178.176172829997,83.83029782999802,53661.86194416001
2023-05-09,03:13:35.000,129,11029078,12965,0,1683602014,13178.243535929993,83.87259261000145,53661.84796992
2023-05-09,03:13:36.000,129,11029092,13085,0,1683602015,13178.304162719993,83.92193652000424,53661.90386688
2023-05-09,03:13:37.000,129,11029036,12925,0,1683602016,13178.411943679988,83.90783825999824,53661.987712320006
2023-05-09,03:13:38.000,129,11029090,13045,0,1683602017,13178.492779399989,83.9289856500036,53662.05758352001
2023-05-09,03:13:39.000,129,11029055,13125,0,1683602018,13178.587087739994,83.96423130000039,53662.07854488001
2023-05-09,03:13:40.000,129,11029055,13125,0,1683602019,13178.627505599994,83.99242781999783,53662.14142896
2023-05-09,03:13:41.000,129,11029095,12885,0,1683602020,13178.688132389994,84.00652608000382,53662.19732592001
2023-05-09,03:13:42.000,129,11029081,13045,0,1683602021,13178.79591334999,84.02062434000254,53662.26021
2023-05-09,03:13:43.000,129,11029054,13205,0,1683602022,13178.849803829995,84.06996824999806,53662.35104256
2023-05-09,03:13:44.000,129,11029078,13005,0,1683602023,13178.85654013999,84.09111564000341,53662.35104256
2023-05-09,03:13:45.000,129,11029060,13285,0,1683602024,13178.890221689995,84.13341041999956,53662.27418424001
2023-05-09,03:13:46.000,129,11029073,13125,0,1683602025,13178.930639549995,84.1263612900002,53662.40693952
2023-05-09,03:13:47.000,129,11029050,13285,0,1683602026,13178.991266339995,84.13341041999956,53662.45584936
2023-05-09,03:13:48.000,129,11029059,13165,0,1683602027,13179.12599254,84.14045954999892,53662.539694800005
2023-05-09,03:13:49.000,129,11029084,13205,0,1683602028,13179.146201470001,84.14045954999892,53662.58161752001
2023-05-09,03:13:50.000,129,11029051,13125,0,1683602029,13179.173146709996,84.19685259000107,53662.588604640005
2023-05-09,03:13:51.000,129,11029059,13005,0,1683602030,13179.227037190001,84.18980346000171,53662.56764328
2023-05-09,03:13:52.000,129,11029031,13005,0,1683602031,13179.247246120001,84.20390172000043,53662.65148872001
2023-05-09,03:13:53.000,129,11029016,13165,0,1683602032,13179.307872910002,84.19685259000107,53662.72135992
2023-05-09,03:13:54.000,129,11029036,13285,0,1683602033,13179.348290770002,84.21095084999979,53662.74232128
2023-05-09,03:13:55.000,129,11029040,13285,0,1683602034,13179.415653869997,84.25324563000322,53662.826166720006
2023-05-09,03:13:56.000,129,11029022,13005,0,1683602035,13179.415653869997,84.19685259000107,53662.86110232
2023-05-09,03:13:57.000,129,11029083,13005,0,1683602036,13179.496489589998,84.21799997999915,53662.90302504
2023-05-09,03:13:58.000,129,11029088,13285,0,1683602037,13179.523434829993,84.21799997999915,53662.89603792001
2023-05-09,03:13:59.000,129,11029018,13165,0,1683602038,13179.516698519998,84.21799997999915,53662.90302504
2023-05-09,03:14:00.000,129,11029021,13005,0,1683602039,13179.543643759993,84.26734389000194,53663.00783184
2023-05-09,03:14:01.000,129,11029076,13005,0,1683602040,13179.523434829993,84.26734389000194,53662.98687048001
2023-05-09,03:14:02.000,129,11029078,13005,0,1683602041,13179.584061619993,84.28849128000002,53663.01481896001
2023-05-09,03:14:03.000,129,11029060,13205,0,1683602042,13179.671633649989,84.29554040999938,53663.08469016001
2023-05-09,03:14:04.000,129,11029062,13085,0,1683602043,13179.671633649989,84.28849128000002,53663.091677280005
2023-05-09,03:14:05.000,129,11029038,13285,0,1683602044,13179.718787819998,84.35193345000152,53663.091677280005
2023-05-09,03:14:06.000,129,11029103,13005,0,1683602045,13179.698578889998,84.38717909999832,53663.06372880001
2023-05-09,03:14:07.000,129,11029078,13205,0,1683602046,13179.745733059994,84.36603171000024,53663.161548480006
2023-05-09,03:14:08.000,129,11029043,13085,0,1683602047,13179.745733059994,84.40832649000367,53663.18949696
2023-05-09,03:14:09.000,129,11029067,13045,0,1683602048,13179.792887229989,84.43652301000111,53663.24539392
2023-05-09,03:14:10.000,129,11029048,13365,0,1683602049,13179.846777709994,84.42242475000239,53663.28032952001
2023-05-09,03:14:11.000,129,11029078,13165,0,1683602050,13179.89393187999,84.43652301000111,53663.2384068
2023-05-09,03:14:12.000,129,11029061,13085,0,1683602051,13179.93434973999,84.40127736000431,53663.35020072001
2023-05-09,03:14:13.000,129,11029066,13005,0,1683602052,13179.96129498,84.41537562000303,53663.37116208001
2023-05-09,03:14:14.000,129,11029062,13085,0,1683602053,13179.947822359994,84.42242475000239,53663.378149200005
2023-05-09,03:14:15.000,129,11029021,13165,0,1683602054,13179.94108605,84.46471952999855,53663.39911056001
2023-05-09,03:14:16.000,129,11029018,13165,0,1683602055,13180.00171284,84.45767039999919,53663.40609768
2023-05-09,03:14:17.000,129,11029092,13085,0,1683602056,13180.03539438999,84.47881779000454,53663.46898176001
2023-05-09,03:14:18.000,129,11029030,13125,0,1683602057,13180.10275749,84.44357214000047,53663.5528272
2023-05-09,03:14:19.000,129,11029012,13245,0,1683602058,13180.190329519995,84.4717686599979,53663.55981432
2023-05-09,03:14:20.000,129,11029057,12965,0,1683602059,13180.23748368999,84.45767039999919,53663.58077568
2023-05-09,03:14:21.000,129,11029035,13125,0,1683602060,13180.21727475999,84.4717686599979,53663.56680144001
2023-05-09,03:14:22.000,129,11029046,12925,0,1683602061,13180.277901549991,84.47881779000454,53663.57378856
2023-05-09,03:14:23.000,129,11029093,13285,0,1683602062,13180.311583099996,84.45062126999983,53663.58077568
2023-05-09,03:14:24.000,129,11029040,13045,0,1683602063,13180.352000959996,84.49996518000262,53663.58776280001
2023-05-09,03:14:25.000,129,11029029,12965,0,1683602064,13180.331792029996,84.51406344000134,53663.65763400001
2023-05-09,03:14:26.000,129,11029090,13005,0,1683602065,13180.399155129991,84.54930908999813,53663.664621120006
2023-05-09,03:14:27.000,129,11029024,13085,0,1683602066,13180.500199779992,84.54930908999813,53663.77641504001
2023-05-09,03:14:28.000,129,11029062,13085,0,1683602067,13180.533881329997,84.53521082999941,53663.79038928
2023-05-09,03:14:29.000,129,11029036,13165,0,1683602068,13180.601244429992,84.57750561000285,53663.80436352001
2023-05-09,03:14:30.000,129,11029093,12965,0,1683602069,13180.628189670002,84.60570213000028,53663.79038928
2023-05-09,03:14:31.000,129,11029027,13005,0,1683602070,13180.661871219992,84.60570213000028,53663.74846656
2023-05-09,03:14:32.000,129,11029083,13005,0,1683602071,13180.749443250003,84.62684951999836,53663.77641504001
2023-05-09,03:14:33.000,129,11029061,12925,0,1683602072,13180.837015279998,84.63389864999772,53663.90917032
2023-05-09,03:14:34.000,129,11029050,13205,0,1683602073,13180.931323619989,84.64799691000371,53663.90917032
2023-05-09,03:14:35.000,129,11029037,12965,0,1683602074,13180.971741479989,84.68324256000051,53663.95109304001
2023-05-09,03:14:36.000,129,11029016,13205,0,1683602075,13181.012159339989,84.74668473000202,53664.02096424001
2023-05-09,03:14:37.000,129,11029046,13005,0,1683602076,13181.167094469994,84.75373386000138,53664.03493848
2023-05-09,03:14:38.000,129,11029077,13045,0,1683602077,13181.19403970999,84.7678321200001,53664.08384832
2023-05-09,03:14:39.000,129,11029028,13085,0,1683602078,13181.247930189995,84.7960286400048,53664.09083544001
2023-05-09,03:14:40.000,129,11029047,13205,0,1683602079,13181.3220296,84.81717603000288,53664.12577104
2023-05-09,03:14:41.000,129,11029058,12965,0,1683602080,13181.389392699995,84.85947080999904,53664.13275816
2023-05-09,03:14:42.000,129,11029042,13125,0,1683602081,13181.490437349996,84.8665199399984,53664.13275816
2023-05-09,03:14:43.000,129,11029058,13165,0,1683602082,13181.571273069996,84.9299621099999,53664.15371952
2023-05-09,03:14:44.000,129,11029030,12965,0,1683602083,13181.719471889992,84.93701123999926,53664.279487679996
2023-05-09,03:14:45.000,129,11029044,12965,0,1683602084,13181.800307609992,84.95110949999798,53664.279487679996
2023-05-09,03:14:46.000,129,11029030,13085,0,1683602085,13181.874407019997,84.98635515000205,53664.314423280004
2023-05-09,03:14:47.000,129,11029020,13125,0,1683602086,13181.908088570002,85.02160079999885,53664.335384640006
2023-05-09,03:14:48.000,129,11029060,12765,0,1683602087,13181.988924290003,85.0427481900042,53664.37032024
2023-05-09,03:14:49.000,129,11029062,13285,0,1683602088,13182.137123109998,85.02160079999885,53664.433204320005
2023-05-09,03:14:50.000,129,11029034,13125,0,1683602089,13182.25164037999,85.08504297000036,53664.433204320005
2023-05-09,03:14:51.000,129,11029069,13165,0,1683602090,13182.37289395999,85.077993840001,53664.51006264
2023-05-09,03:14:52.000,129,11029073,12925,0,1683602091,13182.45372967999,85.09914122999908,53664.60788232
2023-05-09,03:14:53.000,129,11029047,13205,0,1683602092,13182.52109278,85.12733775000379,53664.670766400006
2023-05-09,03:14:54.000,129,11029034,13125,0,1683602093,13182.6019285,85.13438688000315,53664.670766400006
2023-05-09,03:14:55.000,129,11029045,13085,0,1683602094,13182.63561004999,85.13438688000315,53664.69172776001
2023-05-09,03:14:56.000,129,11029040,12925,0,1683602095,13182.729918389996,85.15553427000123,53664.76159896001
2023-05-09,03:14:57.000,129,11029075,13245,0,1683602096,13182.844435660001,85.16963252999994,53664.87339288
2023-05-09,03:14:58.000,129,11029019,12965,0,1683602097,13182.945480310002,85.19077991999802,53664.85243152
2023-05-09,03:14:59.000,129,11029055,13045,0,1683602098,13183.046524960002,85.25422208999953,53664.92230272
2023-05-09,03:15:00.000,129,11029059,13325,0,1683602099,13183.113888059997,85.26127121999889,53664.99217392
2023-05-09,03:15:01.000,129,11029057,13125,0,1683602100,13183.194723779998,85.31061513000168,53665.0201224
2023-05-09,03:15:02.000,129,11028981,13125,0,1683602101,13183.302504739993,85.33176251999976,53665.055058000005
2023-05-09,03:15:03.000,129,11028998,13285,0,1683602102,13183.396813079999,85.36700817000383,53665.1598648
2023-05-09,03:15:04.000,129,11029056,13165,0,1683602103,13183.443967249994,85.41635207999934,53665.20877464
2023-05-09,03:15:05.000,129,11029080,13165,0,1683602104,13183.47091248999,85.47979425000085,53665.19480040001
2023-05-09,03:15:06.000,129,11029109,12845,0,1683602105,13183.57195713999,85.52913816000364,53665.285632959996
2023-05-09,03:15:07.000,129,11029077,12765,0,1683602106,13183.6797381,85.56438381000044,53665.41140112001
2023-05-09,03:15:08.000,129,11029072,13285,0,1683602107,13183.73362857999,85.60667859000387,53665.41838824
2023-05-09,03:15:09.000,129,11029055,12965,0,1683602108,13183.79425536999,85.64192424000066,53665.49524656
2023-05-09,03:15:10.000,129,11029049,12965,0,1683602109,13183.79425536999,85.75471031999768,53665.50223368001
2023-05-09,03:15:11.000,129,11029052,13285,0,1683602110,13183.82120061,85.7829068400024,53665.49524656
2023-05-09,03:15:12.000,129,11029022,13005,0,1683602111,13183.848145849995,85.87454553000134,53665.56511776
2023-05-09,03:15:13.000,129,11029062,13045,0,1683602112,13183.955926809991,85.90274204999878,53665.62800184001
2023-05-09,03:15:14.000,129,11029032,13005,0,1683602113,13184.030026219996,85.95208596000157,53665.73979576
2023-05-09,03:15:15.000,129,11029035,13525,0,1683602114,13183.996344669991,86.00142987000436,53665.788705599996
2023-05-09,03:15:16.000,129,11029068,12765,0,1683602115,13184.070444079996,86.03667552000115,53665.80267984
2023-05-09,03:15:17.000,129,11029036,12965,0,1683602116,13184.158016109992,86.11421595000138,53665.86556392001
2023-05-09,03:15:18.000,129,11029041,13245,0,1683602117,13184.218642899992,86.1917563800016,53665.85158968
2023-05-09,03:15:19.000,129,11029048,12885,0,1683602118,13184.238851829992,86.21995289999904,53665.98434496001
2023-05-09,03:15:20.000,129,11029089,13285,0,1683602119,13184.292742309997,86.2411002900044,53666.012293440006
2023-05-09,03:15:21.000,129,11029003,12965,0,1683602120,13184.218642899992,86.30454245999863,53665.9983192
2023-05-09,03:15:22.000,129,11029035,12965,0,1683602121,13184.353369099998,86.3397881100027,53666.08915176
2023-05-09,03:15:23.000,129,11029057,13205,0,1683602122,13184.373578029998,86.38208288999886,53666.20094568001
2023-05-09,03:15:24.000,129,11029066,13005,0,1683602123,13184.393786959998,86.41732854000293,53666.18697144
2023-05-09,03:15:25.000,129,11029042,13045,0,1683602124,13184.454413749998,86.43142680000165,53666.22190704001
2023-05-09,03:15:26.000,129,11029025,13045,0,1683602125,13184.387050650002,86.53011461999995,53666.2079328
2023-05-09,03:15:27.000,129,11029074,13125,0,1683602126,13184.447677439988,86.54421287999867,53666.30575248
2023-05-09,03:15:28.000,129,11029062,13245,0,1683602127,13184.541985779993,86.5865076600021,53666.31972672001
2023-05-09,03:15:29.000,129,11029070,13205,0,1683602128,13184.582403639994,86.62880243999825,53666.34068808001
2023-05-09,03:15:30.000,129,11029007,13325,0,1683602129,13184.589139949989,86.64290070000425,53666.40357216
2023-05-09,03:15:31.000,129,11029049,12965,0,1683602130,13184.622821499994,86.72749026000383,53666.38959792001
2023-05-09,03:15:32.000,129,11029059,13165,0,1683602131,13184.71039352999,86.74158852000255,53666.52934032
2023-05-09,03:15:33.000,129,11029057,13285,0,1683602132,13184.75081138999,86.82617808000214,53666.57825016
2023-05-09,03:15:34.000,129,11029052,13165,0,1683602133,13184.71039352999,86.81912895000278,53666.59921152
2023-05-09,03:15:35.000,129,11029052,13285,0,1683602134,13184.717129839999,86.88962025000365,53666.57126304
2023-05-09,03:15:36.000,129,11029044,13125,0,1683602135,13184.696920909999,86.88962025000365,53666.63414712001
2023-05-09,03:15:37.000,129,11029067,13165,0,1683602136,13184.77102031999,86.93896415999916,53666.711005440004
2023-05-09,03:15:38.000,129,11029068,13285,0,1683602137,13184.81817449,86.93896415999916,53666.72497968001
2023-05-09,03:15:39.000,129,11029012,13125,0,1683602138,13184.83838342,86.98830807000195,53666.77388952001
2023-05-09,03:15:40.000,129,11029028,13285,0,1683602139,13184.83838342,87.01650458999939,53666.75991528
2023-05-09,03:15:41.000,129,11029039,13085,0,1683602140,13184.845119729995,87.0447011100041,53666.79485088
2023-05-09,03:15:42.000,129,11029053,12845,0,1683602141,13184.865328659995,87.10109414999897,53666.81581224
2023-05-09,03:15:43.000,129,11029057,13125,0,1683602142,13184.87880128,87.10109414999897,53666.878696320004
2023-05-09,03:15:44.000,129,11029056,13125,0,1683602143,13184.87206496999,87.12224154000432,53666.850747840006
2023-05-09,03:15:45.000,129,11029027,13085,0,1683602144,13184.85185603999,87.13633980000304,53666.78786376
2023-05-09,03:15:46.000,129,11029051,13045,0,1683602145,13184.87206496999,87.15748719000112,53666.84376072001
2023-05-09,03:15:47.000,129,11029060,13125,0,1683602146,13184.85185603999,87.17158544999984,53666.86472208
2023-05-09,03:15:48.000,129,11029026,13125,0,1683602147,13184.81817449,87.15748719000112,53666.829786480004
2023-05-09,03:15:49.000,129,11029029,13005,0,1683602148,13184.79796556,87.16453632000048,53666.86472208
2023-05-09,03:15:50.000,129,11029037,12925,0,1683602149,13184.81143817999,87.19273283999792,53666.80882512
2023-05-09,03:15:51.000,129,11028988,12845,0,1683602150,13184.744075079994,87.16453632000048,53666.780876640005
2023-05-09,03:15:52.000,129,11029005,13205,0,1683602151,13184.73060245999,87.15043806000176,53666.80183800001
2023-05-09,03:15:53.000,129,11029078,13085,0,1683602152,13184.717129839999,87.12929067000368,53666.92061904001
2023-05-09,03:15:54.000,129,11029063,13485,0,1683602153,13184.723866149994,87.13633980000304,53666.93459328
2023-05-09,03:15:55.000,129,11029073,13165,0,1683602154,13184.676711979999,87.16453632000048,53666.92760616
2023-05-09,03:15:56.000,129,11029032,13125,0,1683602155,13184.643030429994,87.11519240999769,53666.92061904001
2023-05-09,03:15:57.000,129,11029016,13205,0,1683602156,13184.656503049999,87.07289763000153,53666.948567520005
2023-05-09,03:15:58.000,129,11029024,13045,0,1683602157,13184.602612569994,87.10109414999897,53666.96254176
2023-05-09,03:15:59.000,129,11029024,13085,0,1683602158,13184.541985779993,87.10109414999897,53666.92760616
2023-05-09,03:16:00.000,129,11029058,13285,0,1683602159,13184.535249469998,87.0306028499981,53666.878696320004
2023-05-09,03:16:01.000,129,11029033,12925,0,1683602160,13184.447677439988,87.0306028499981,53666.87170920001
2023-05-09,03:16:02.000,129,11029026,13205,0,1683602161,13184.467886369988,87.05879937000282,53666.93459328
2023-05-09,03:16:03.000,129,11029043,13245,0,1683602162,13184.447677439988,87.03765198000474,53666.87170920001
2023-05-09,03:16:04.000,129,11029077,13045,0,1683602163,13184.346632790002,86.96716068000387,53666.87170920001
2023-05-09,03:16:05.000,129,11029032,12645,0,1683602164,13184.407259580003,86.93896415999916,53666.878696320004
2023-05-09,03:16:06.000,129,11029028,13005,0,1683602165,13184.306214930002,86.96716068000387,53666.81581224
2023-05-09,03:16:07.000,129,11029039,13125,0,1683602166,13184.286006000002,86.95306241999788,53666.79485088
2023-05-09,03:16:08.000,129,11029069,13005,0,1683602167,13184.286006000002,86.91076764000172,53666.850747840006
2023-05-09,03:16:09.000,129,11029063,13125,0,1683602168,13184.245588140002,86.87552198999765,53666.84376072001
2023-05-09,03:16:10.000,129,11029056,13045,0,1683602169,13184.191697659997,86.84027634000086,53666.77388952001
2023-05-09,03:16:11.000,129,11029038,12885,0,1683602170,13184.198433969992,86.7979815600047,53666.81581224
2023-05-09,03:16:12.000,129,11029076,13125,0,1683602171,13184.245588140002,86.81207982000342,53666.850747840006
2023-05-09,03:16:13.000,129,11029016,13285,0,1683602172,13184.232115519997,86.7838832999987,53666.84376072001
2023-05-09,03:16:14.000,129,11029070,13085,0,1683602173,13184.158016109992,86.80503069000406,53666.7669024
2023-05-09,03:16:15.000,129,11029050,13125,0,1683602174,13184.117598249992,86.76978503999999,53666.75292816001
2023-05-09,03:16:16.000,129,11029063,13285,0,1683602175,13184.063707770001,86.76273591000063,53666.731966800005
2023-05-09,03:16:17.000,129,11029035,13045,0,1683602176,13184.063707770001,86.71339199999784,53666.80882512
2023-05-09,03:16:18.000,129,11029082,13005,0,1683602177,13184.077180389992,86.6851954800004,53666.7669024
2023-05-09,03:16:19.000,129,11029071,13285,0,1683602178,13184.050235149996,86.65699896000297,53666.75292816001
2023-05-09,03:16:20.000,129,11029075,13125,0,1683602179,13184.016553599991,86.63585157000489,53666.80183800001
2023-05-09,03:16:21.000,129,11029032,13285,0,1683602180,13183.94245419,86.64290070000425,53666.73895392
2023-05-09,03:16:22.000,129,11029069,13125,0,1683602181,13183.969399429996,86.60060592000082,53666.6970312
2023-05-09,03:16:23.000,129,11029072,13285,0,1683602182,13183.928981569996,86.61470417999953,53666.72497968001
2023-05-09,03:16:24.000,129,11029045,13045,0,1683602183,13183.85488215999,86.57240940000338,53666.65510848001
2023-05-09,03:16:25.000,129,11029076,13285,0,1683602184,13183.73362857999,86.54421287999867,53666.60619864001
2023-05-09,03:16:26.000,129,11029056,12965,0,1683602185,13183.75383750999,86.49486897000315,53666.662095600004
2023-05-09,03:16:27.000,129,11029024,13045,0,1683602186,13183.79425536999,86.45257418999972,53666.6970312
2023-05-09,03:16:28.000,129,11029055,13005,0,1683602187,13183.74036489,86.39618115000485,53666.66908272
2023-05-09,03:16:29.000,129,11029004,13005,0,1683602188,13183.71341964999,86.35388637000142,53666.67606984001
2023-05-09,03:16:30.000,129,11029092,13125,0,1683602189,13183.72015596,86.29749332999927,53666.62716
2023-05-09,03:16:31.000,129,11029091,12885,0,1683602190,13183.625847619995,86.24814942000376,53666.55030168
2023-05-09,03:16:32.000,129,11029081,13245,0,1683602191,13183.585429759994,86.25519855000312,53666.515366080006
2023-05-09,03:16:33.000,129,11029067,13085,0,1683602192,13183.57869345,86.19880551000097,53666.50837896001
2023-05-09,03:16:34.000,129,11029086,13245,0,1683602193,13183.61237499999,86.11421595000138,53666.62716
2023-05-09,03:16:35.000,129,11029048,13125,0,1683602194,13183.61911131,86.08601943000394,53666.58523728001
2023-05-09,03:16:36.000,129,11029056,13325,0,1683602195,13183.59890238,86.07192116999795,53666.50837896001
2023-05-09,03:16:37.000,129,11029045,13285,0,1683602196,13183.53153927999,86.01552813000308,53666.50139184
2023-05-09,03:16:38.000,129,11029111,13125,0,1683602197,13183.53153927999,85.99438073999772,53666.445494880005
2023-05-09,03:16:39.000,129,11029081,13205,0,1683602198,13183.524802969994,85.95208596000157,53666.47344336
2023-05-09,03:16:40.000,129,11029055,13005,0,1683602199,13183.53827559,85.8815946600007,53666.38959792001
2023-05-09,03:16:41.000,129,11029065,13085,0,1683602200,13183.430494629989,85.86044727000262,53666.40357216
2023-05-09,03:16:42.000,129,11029070,13125,0,1683602201,13183.396813079999,85.86044727000262,53666.43152064
2023-05-09,03:16:43.000,129,11029099,13085,0,1683602202,13183.403549389994,85.86044727000262,53666.43850776001
2023-05-09,03:16:44.000,129,11029070,13245,0,1683602203,13183.322713669993,85.85339814000326,53666.3826108
2023-05-09,03:16:45.000,129,11029020,13245,0,1683602204,13183.289032119988,85.83929988000455,53666.38959792001
2023-05-09,03:16:46.000,129,11029071,13085,0,1683602205,13183.194723779998,85.83929988000455,53666.3127396
2023-05-09,03:16:47.000,129,11029041,13085,0,1683602206,13183.120624369993,85.83225074999791,53666.27081688001
2023-05-09,03:16:48.000,129,11029072,13045,0,1683602207,13183.073470199997,85.78995597000176,53666.31972672001
2023-05-09,03:16:49.000,129,11029082,13165,0,1683602208,13182.965689240002,85.76175945000432,53666.35466232
2023-05-09,03:16:50.000,129,11029060,13085,0,1683602209,13182.844435660001,85.74061205999897,53666.2428684
2023-05-09,03:16:51.000,129,11029089,13005,0,1683602210,13182.72318208,85.74766118999833,53666.2428684
2023-05-09,03:16:52.000,129,11029039,13205,0,1683602211,13182.62213743,85.72651380000025,53666.179984320006
2023-05-09,03:16:53.000,129,11029039,13285,0,1683602212,13182.548038019995,85.73356292999961,53666.21491992
2023-05-09,03:16:54.000,129,11029060,13045,0,1683602213,13182.44025706,85.67716989000473,53666.1380616
2023-05-09,03:16:55.000,129,11029059,13085,0,1683602214,13182.31226716999,85.64897337000002,53666.124087359996
2023-05-09,03:16:56.000,129,11029078,13205,0,1683602215,13182.150595729989,85.64897337000002,53665.96338360001
2023-05-09,03:16:57.000,129,11029090,13045,0,1683602216,13181.988924290003,85.62077685000258,53665.94940936
2023-05-09,03:16:58.000,129,11029028,13285,0,1683602217,13181.948506430002,85.62077685000258,53665.98434496001
2023-05-09,03:16:59.000,129,11029083,13165,0,1683602218,13181.860934399992,85.5714329399998,53666.012293440006
2023-05-09,03:17:00.000,129,11029048,13165,0,1683602219,13181.780098679992,85.59962946000451,53665.98434496001
2023-05-09,03:17:01.000,129,11029040,13005,0,1683602220,13181.584745690001,85.58553119999851,53665.87255104
2023-05-09,03:17:02.000,129,11029007,13205,0,1683602221,13181.47696472999,85.55028555000172,53665.83761544001
2023-05-09,03:17:03.000,129,11029080,13285,0,1683602222,13181.38265639,85.52208903000428,53665.788705599996
2023-05-09,03:17:04.000,129,11029043,12925,0,1683602223,13181.27487542999,85.52913816000364,53665.71883440001
2023-05-09,03:17:05.000,129,11029058,13005,0,1683602224,13181.09299505999,85.50799076999829,53665.655950320004
2023-05-09,03:17:06.000,129,11029076,13085,0,1683602225,13180.998686719999,85.50799076999829,53665.55114352001
2023-05-09,03:17:07.000,129,11029043,13085,0,1683602226,13180.985214099994,85.49389250999957,53665.655950320004
2023-05-09,03:17:08.000,129,11029046,13005,0,1683602227,13180.877433139998,85.52913816000364,53665.607040480005
2023-05-09,03:17:09.000,129,11029085,13045,0,1683602228,13180.756179559998,85.52208903000428,53665.60005336001
2023-05-09,03:17:10.000,129,11029028,12925,0,1683602229,13180.682080149993,85.56438381000044,53665.453323839996
2023-05-09,03:17:11.000,129,11029046,13005,0,1683602230,13180.554090259997,85.55733468000108,53665.35550416
2023-05-09,03:17:12.000,129,11029061,12925,0,1683602231,13180.520408709992,85.5714329399998,53665.404414
2023-05-09,03:17:13.000,129,11029044,13125,0,1683602232,13180.459781919992,85.55028555000172,53665.35550416
2023-05-09,03:17:14.000,129,11029011,13165,0,1683602233,13180.426100370001,85.55028555000172,53665.27864584
2023-05-09,03:17:15.000,129,11029075,12925,0,1683602234,13180.352000959996,85.536187290003,53665.25069736
2023-05-09,03:17:16.000,129,11029064,13005,0,1683602235,13180.32505572,85.60667859000387,53665.18082616
2023-05-09,03:17:17.000,129,11029056,13365,0,1683602236,13180.318319409991,85.59962946000451,53665.21576176001
2023-05-09,03:17:18.000,129,11029062,12925,0,1683602237,13180.210538449996,85.62782598000194,53665.09698072001
2023-05-09,03:17:19.000,129,11029048,12765,0,1683602238,13180.17685689999,85.59258032999787,53665.07601936001
2023-05-09,03:17:20.000,129,11029044,13205,0,1683602239,13180.14317535,85.60667859000387,53665.04108376
2023-05-09,03:17:21.000,129,11029073,13085,0,1683602240,13180.07581224999,85.6348751100013,53664.99217392
2023-05-09,03:17:22.000,129,11029079,13165,0,1683602241,13180.0421307,85.6842190200041,53664.97819968001
2023-05-09,03:17:23.000,129,11029058,12805,0,1683602242,13180.069075939995,85.66307162999874,53664.985186800004
2023-05-09,03:17:24.000,129,11029101,13285,0,1683602243,13180.05560331999,85.67716989000473,53664.96422544
2023-05-09,03:17:25.000,129,11029069,13045,0,1683602244,13180.0421307,85.67716989000473,53664.96422544
2023-05-09,03:17:26.000,129,11029102,13365,0,1683602245,13179.96129498,85.72651380000025,53664.85941864001
2023-05-09,03:17:27.000,129,11029070,12965,0,1683602246,13179.96129498,85.73356292999961,53664.817495920004
2023-05-09,03:17:28.000,129,11029051,13125,0,1683602247,13179.94108605,85.69831728000281,53664.85941864001
2023-05-09,03:17:29.000,129,11029047,13325,0,1683602248,13179.91414080999,85.69126815000345,53664.79653456
2023-05-09,03:17:30.000,129,11029093,13205,0,1683602249,13179.887195569994,85.69126815000345,53664.768586080005
2023-05-09,03:17:31.000,129,11029068,12765,0,1683602250,13179.83330508999,85.65602249999938,53664.74063760001
2023-05-09,03:17:32.000,129,11029094,13245,0,1683602251,13179.840041399999,85.6842190200041,53664.72666336
2023-05-09,03:17:33.000,129,11029004,13245,0,1683602252,13179.786150919994,85.6842190200041,53664.66377928001
2023-05-09,03:17:34.000,129,11029075,13125,0,1683602253,13179.712051509989,85.64897337000002,53664.69172776001
2023-05-09,03:17:35.000,129,11029067,13285,0,1683602254,13179.658161029998,85.61372772000323,53664.60788232
2023-05-09,03:17:36.000,129,11029093,13165,0,1683602255,13179.617743169998,85.62782598000194,53664.5659596
2023-05-09,03:17:37.000,129,11029089,13085,0,1683602256,13179.597534239998,85.52208903000428,53664.57993384
2023-05-09,03:17:38.000,129,11029078,12925,0,1683602257,13179.523434829993,85.55028555000172,53664.51704976
2023-05-09,03:17:39.000,129,11029096,13205,0,1683602258,13179.462808039993,85.47979425000085,53664.57294672001
2023-05-09,03:17:40.000,129,11029057,13085,0,1683602259,13179.408917560002,85.45159773000341,53664.48910128
2023-05-09,03:17:41.000,129,11029095,13085,0,1683602260,13179.287663980002,85.4234012099987,53664.40525584001
2023-05-09,03:17:42.000,129,11029080,13285,0,1683602261,13179.240509809992,85.41635207999934,53664.45416568001
2023-05-09,03:17:43.000,129,11029074,13165,0,1683602262,13179.186619330001,85.35995904000447,53664.384294480005
2023-05-09,03:17:44.000,129,11029062,13005,0,1683602263,13179.12599254,85.35290990999783,53664.35634600001
2023-05-09,03:17:45.000,129,11029059,13085,0,1683602264,13179.05862943999,85.33176251999976,53664.30044904
2023-05-09,03:17:46.000,129,11029065,12965,0,1683602265,13179.04515682,85.31061513000168,53664.23756496001
2023-05-09,03:17:47.000,129,11029070,13045,0,1683602266,13179.072102059996,85.24717296000017,53664.29346192
2023-05-09,03:17:48.000,129,11029034,12965,0,1683602267,13179.02494789,85.21192731000338,53664.20262936
2023-05-09,03:17:49.000,129,11029042,12965,0,1683602268,13178.971057409995,85.19077991999802,53664.20262936
2023-05-09,03:17:50.000,129,11029095,13085,0,1683602269,13178.870012759995,85.16258340000059,53664.08384832
2023-05-09,03:17:51.000,129,11029081,13285,0,1683602270,13178.829594899995,85.15553427000123,53664.03493848
2023-05-09,03:17:52.000,129,11029064,13165,0,1683602271,13178.83633120999,85.14143601000251,53663.97205440001
2023-05-09,03:17:53.000,129,11029109,13005,0,1683602272,13178.768968109995,85.10619035999844,53663.94410592001
2023-05-09,03:17:54.000,129,11029041,13205,0,1683602273,13178.809385969995,85.12028862000443,53663.95808016
2023-05-09,03:17:55.000,129,11029043,12925,0,1683602274,13178.789177039995,85.08504297000036,53663.97205440001
2023-05-09,03:17:56.000,129,11029065,13125,0,1683602275,13178.70160501,85.04979732000356,53663.87423472001
2023-05-09,03:17:57.000,129,11029067,13125,0,1683602276,13178.63424190999,85.06389558000228,53663.88820896
2023-05-09,03:17:58.000,129,11029086,13005,0,1683602277,13178.647714529994,85.01455166999949,53663.83929912
2023-05-09,03:17:59.000,129,11029021,13365,0,1683602278,13178.667923459994,84.99340428000141,53663.77641504001
2023-05-09,03:18:00.000,129,11029056,13165,0,1683602279,13178.61403297999,84.95110949999798,53663.78340216001
2023-05-09,03:18:01.000,129,11029067,13005,0,1683602280,13178.566878809994,84.95110949999798,53663.6925696
2023-05-09,03:18:02.000,129,11029030,12925,0,1683602281,13178.573615119989,84.90176559000247,53663.60173704
2023-05-09,03:18:03.000,129,11029088,13165,0,1683602282,13178.533197259989,84.83832342000096,53663.6925696
2023-05-09,03:18:04.000,129,11029053,13005,0,1683602283,13178.512988329989,84.80307777000417,53663.63667264001
2023-05-09,03:18:05.000,129,11029048,13205,0,1683602284,13178.492779399989,84.80307777000417,53663.60173704
2023-05-09,03:18:06.000,129,11029079,13285,0,1683602285,13178.411943679988,84.74668473000202,53663.51789160001
2023-05-09,03:18:07.000,129,11029044,12925,0,1683602286,13178.384998439993,84.72553734000394,53663.45500752
2023-05-09,03:18:08.000,129,11029082,13165,0,1683602287,13178.324371649993,84.66914430000179,53663.53186584
2023-05-09,03:18:09.000,129,11029045,13245,0,1683602288,13178.304162719993,84.5845547400022,53663.50391736
2023-05-09,03:18:10.000,129,11029087,12885,0,1683602289,13178.149227590002,84.54930908999813,53663.39212344
2023-05-09,03:18:11.000,129,11029048,13045,0,1683602290,13178.129018660002,84.4858669200039,53663.40609768
2023-05-09,03:18:12.000,129,11029060,13205,0,1683602291,13178.054919249997,84.41537562000303,53663.43404616
2023-05-09,03:18:13.000,129,11029123,13045,0,1683602292,13177.987556150001,84.35193345000152,53663.35718784
2023-05-09,03:18:14.000,129,11029121,12885,0,1683602293,13177.86630257,84.29554040999938,53663.29430376
2023-05-09,03:18:15.000,129,11029058,13005,0,1683602294,13177.76525792,84.21799997999915,53663.18949696
2023-05-09,03:18:16.000,129,11029110,13285,0,1683602295,13177.62379541,84.16160694000428,53663.140587120004
2023-05-09,03:18:17.000,129,11029032,13165,0,1683602296,13177.610322789995,84.09111564000341,53663.1685356
2023-05-09,03:18:18.000,129,11029075,13485,0,1683602297,13177.58337755,83.99947695000446,53663.12661288
2023-05-09,03:18:19.000,129,11029088,12925,0,1683602298,13177.4823329,83.91488739000488,53663.12661288
2023-05-09,03:18:20.000,129,11029072,13125,0,1683602299,13177.374551939989,83.84439609000401,53663.07071592
2023-05-09,03:18:21.000,129,11029090,13005,0,1683602300,13177.246562049993,83.77390479000314,53662.94494776001
2023-05-09,03:18:22.000,129,11029109,13085,0,1683602301,13177.192671569988,83.72456088000035,53662.94494776001
2023-05-09,03:18:23.000,129,11029039,13125,0,1683602302,13177.111835850003,83.66111870999885,53662.93097352
2023-05-09,03:18:24.000,129,11029117,13245,0,1683602303,13176.963637029992,83.58357827999862,53662.84014096
2023-05-09,03:18:25.000,129,11029064,13125,0,1683602304,13176.862592379992,83.52718524000375,53662.756295520005
2023-05-09,03:18:26.000,129,11029058,13045,0,1683602305,13176.761547729991,83.4355465500048,53662.756295520005
2023-05-09,03:18:27.000,129,11029117,13165,0,1683602306,13176.721129869991,83.3721043800033,53662.77026976001
2023-05-09,03:18:28.000,129,11029050,13125,0,1683602307,13176.640294149991,83.29456395000307,53662.73533416
2023-05-09,03:18:29.000,129,11029087,13365,0,1683602308,13176.492095329995,83.19587613000476,53662.67245008
2023-05-09,03:18:30.000,129,11029045,13125,0,1683602309,13176.42473223,83.15358135000133,53662.62354024
2023-05-09,03:18:31.000,129,11029058,13165,0,1683602310,13176.290006029994,83.09013917999982,53662.52572056
2023-05-09,03:18:32.000,129,11029059,13045,0,1683602311,13176.222642929999,83.02669700999832,53662.47681072
2023-05-09,03:18:33.000,129,11029062,13165,0,1683602312,13176.209170309994,82.93505831999937,53662.490784960006
2023-05-09,03:18:34.000,129,11029050,12885,0,1683602313,13176.162016139999,82.88571441000386,53662.46283648001
2023-05-09,03:18:35.000,129,11029060,13285,0,1683602314,13176.114861969989,82.84341963000043,53662.37899104
2023-05-09,03:18:36.000,129,11029083,13245,0,1683602315,13176.047498869993,82.81522311000299,53662.31610696001
2023-05-09,03:18:37.000,129,11029102,13045,0,1683602316,13176.040762559998,82.77997745999892,53662.33706832
2023-05-09,03:18:38.000,129,11029077,13445,0,1683602317,13176.027289939993,82.7306335500034,53662.3300812
2023-05-09,03:18:39.000,129,11029063,13165,0,1683602318,13175.973399459988,82.69538789999933,53662.253222880005
2023-05-09,03:18:40.000,129,11029054,12965,0,1683602319,13175.892563740003,82.63194572999782,53662.1903388
2023-05-09,03:18:41.000,129,11029084,13245,0,1683602320,13175.865618499993,82.63899486000446,53662.14841608001
2023-05-09,03:18:42.000,129,11029085,13365,0,1683602321,13175.885827429993,82.59670008000103,53662.18335168
2023-05-09,03:18:43.000,129,11029101,13125,0,1683602322,13175.818464329997,82.55440530000487,53662.12745472001
2023-05-09,03:18:44.000,129,11029044,13165,0,1683602323,13175.784782779992,82.52620878000016,53662.11348048
2023-05-09,03:18:45.000,129,11029052,13125,0,1683602324,13175.737628609997,82.49801226000272,53662.036622160005
2023-05-09,03:18:46.000,129,11029057,12965,0,1683602325,13175.690474440002,82.46981573999801,53662.0505964
2023-05-09,03:18:47.000,129,11029028,13125,0,1683602326,13175.663529199992,82.42752096000186,53662.07854488001
2023-05-09,03:18:48.000,129,11029064,13285,0,1683602327,13175.656792889997,82.42752096000186,53662.06457064
2023-05-09,03:18:49.000,129,11029048,12725,0,1683602328,13175.589429790001,82.39227530999779,53662.02963504001
2023-05-09,03:18:50.000,129,11029026,12925,0,1683602329,13175.555748239996,82.37817704999907,53661.987712320006
2023-05-09,03:18:51.000,129,11029049,13085,0,1683602330,13175.515330379996,82.39227530999779,53661.987712320006
2023-05-09,03:18:52.000,129,11029062,12765,0,1683602331,13175.542275619991,82.40637357000378,53662.0156608
2023-05-09,03:18:53.000,129,11029072,12965,0,1683602332,13175.508594070001,82.38522617999843,53661.99469944
2023-05-09,03:18:54.000,129,11029075,12725,0,1683602333,13175.441230969991,82.39932444000442,53661.91085400001
2023-05-09,03:18:55.000,129,11029066,13085,0,1683602334,13175.38060417999,82.41342270000314,53661.917841120005
2023-05-09,03:18:56.000,129,11029051,13165,0,1683602335,13175.313241079995,82.43457009000122,53661.90386688
2023-05-09,03:18:57.000,129,11029097,13285,0,1683602336,13175.27955952999,82.42752096000186,53661.84796992
2023-05-09,03:18:58.000,129,11029028,13165,0,1683602337,13175.25935059999,82.38522617999843,53661.966750960004
2023-05-09,03:18:59.000,129,11029079,13285,0,1683602338,13175.21893273999,82.44866834999993,53661.95976384001
2023-05-09,03:19:00.000,129,11029078,13125,0,1683602339,13175.16504226,82.4557174799993,53661.8759184
2023-05-09,03:19:01.000,129,11029038,12925,0,1683602340,13175.111151779995,82.46981573999801,53661.90386688
2023-05-09,03:19:02.000,129,11029130,13325,0,1683602341,13175.05726129999,82.46276660999865,53661.88290552
2023-05-09,03:19:03.000,129,11029074,13085,0,1683602342,13174.942744029999,82.49096313000337,53661.8759184
2023-05-09,03:19:04.000,129,11029065,13045,0,1683602343,13174.949480339994,82.51211052000144,53661.8759184
2023-05-09,03:19:05.000,129,11029043,13125,0,1683602344,13174.875380929989,82.53325790999952,53661.820021440006
2023-05-09,03:19:06.000,129,11029108,13165,0,1683602345,13174.828226759993,82.5191596500008,53661.8759184
2023-05-09,03:19:07.000,129,11029050,12925,0,1683602346,13174.855171999989,82.51211052000144,53661.868931280005
2023-05-09,03:19:08.000,129,11029053,13085,0,1683602347,13174.882117239998,82.54735616999824,53661.89687976
2023-05-09,03:19:09.000,129,11029080,13205,0,1683602348,13174.868644619994,82.57555269000295,53661.90386688
2023-05-09,03:19:10.000,129,11029064,12965,0,1683602349,13174.841699379998,82.57555269000295,53661.86194416001
2023-05-09,03:19:11.000,129,11029060,13125,0,1683602350,13174.767599969993,82.58260182000231,53661.85495704
2023-05-09,03:19:12.000,129,11029096,13005,0,1683602351,13174.720445799998,82.57555269000295,53661.917841120005
2023-05-09,03:19:13.000,129,11029085,12965,0,1683602352,13174.747391039993,82.58260182000231,53661.88290552
2023-05-09,03:19:14.000,129,11029042,13205,0,1683602353,13174.794545209988,82.59670008000103,53661.92482824
2023-05-09,03:19:15.000,129,11029085,13285,0,1683602354,13174.760863659998,82.60374921000039,53661.90386688
2023-05-09,03:19:16.000,129,11029026,13085,0,1683602355,13174.733918419988,82.6178474699991,53661.89687976
2023-05-09,03:19:17.000,129,11029086,13005,0,1683602356,13174.713709489988,82.60374921000039,53661.9457896
2023-05-09,03:19:18.000,129,11029140,13285,0,1683602357,13174.740654729998,82.6178474699991,53661.90386688
2023-05-09,03:19:19.000,129,11029038,13125,0,1683602358,13174.727182109993,82.61079833999975,53661.917841120005
2023-05-09,03:19:20.000,129,11029074,13085,0,1683602359,13174.686764249993,82.6178474699991,53661.92482824
2023-05-09,03:19:21.000,129,11029072,13125,0,1683602360,13174.646346389993,82.58965095000167,53661.88290552
2023-05-09,03:19:22.000,129,11029070,13365,0,1683602361,13174.639610079998,82.62489659999846,53661.84796992
2023-05-09,03:19:23.000,129,11029089,13165,0,1683602362,13174.713709489988,82.60374921000039,53662.0156608
2023-05-09,03:19:24.000,129,11029047,13085,0,1683602363,13174.706973179993,82.57555269000295,53662.02963504001
2023-05-09,03:19:25.000,129,11029049,12885,0,1683602364,13174.686764249993,82.54735616999824,53661.95976384001
2023-05-09,03:19:26.000,129,11029068,12925,0,1683602365,13174.659819009998,82.52620878000016,53661.917841120005
2023-05-09,03:19:27.000,129,11029102,13165,0,1683602366,13174.666555319993,82.50506139000208,53661.97373808
2023-05-09,03:19:28.000,129,11029046,13085,0,1683602367,13174.673291630002,82.483914000004,53662.036622160005
2023-05-09,03:19:29.000,129,11029093,13085,0,1683602368,13174.653082700002,82.49801226000272,53662.00168656
2023-05-09,03:19:30.000,129,11029031,12965,0,1683602369,13174.659819009998,82.50506139000208,53662.00867368001
2023-05-09,03:19:31.000,129,11029065,13285,0,1683602370,13174.632873770002,82.47686487000465,53662.00168656
2023-05-09,03:19:32.000,129,11029059,12885,0,1683602371,13174.632873770002,82.46276660999865,53662.09251912
2023-05-09,03:19:33.000,129,11029090,13245,0,1683602372,13174.592455910002,82.44866834999993,53662.0505964
2023-05-09,03:19:34.000,129,11029123,13005,0,1683602373,13174.531829120002,82.4204718300025,53662.0505964
2023-05-09,03:19:35.000,129,11029046,13005,0,1683602374,13174.430784470002,82.39227530999779,53661.98072520001
2023-05-09,03:19:36.000,129,11029063,13085,0,1683602375,13174.424048159992,82.34998053000163,53662.00867368001
2023-05-09,03:19:37.000,129,11029089,13005,0,1683602376,13174.376893989996,82.3076857499982,53662.07155776
2023-05-09,03:19:38.000,129,11029023,13285,0,1683602377,13174.376893989996,82.29358748999948,53662.10649336001
2023-05-09,03:19:39.000,129,11029049,12805,0,1683602378,13174.363421369992,82.23719445000461,53662.04360928
2023-05-09,03:19:40.000,129,11029066,13125,0,1683602379,13174.302794579991,82.20194880000054,53662.05758352001
2023-05-09,03:19:41.000,129,11029069,13085,0,1683602380,13174.242167789991,82.18080141000246,53662.02963504001
2023-05-09,03:19:42.000,129,11029045,12925,0,1683602381,13174.242167789991,82.09621185000287,53662.0505964
2023-05-09,03:19:43.000,129,11029046,13125,0,1683602382,13174.14785945,82.08916272000351,53662.04360928
2023-05-09,03:19:44.000,129,11029074,13285,0,1683602383,13174.10744159,82.04686794000008,53662.0505964
2023-05-09,03:19:45.000,129,11029066,13085,0,1683602384,13174.04007848999,82.03981881000072,53662.04360928
2023-05-09,03:19:46.000,129,11029096,13325,0,1683602385,13174.00639694,82.00457316000393,53661.987712320006
2023-05-09,03:19:47.000,129,11029037,13125,0,1683602386,13173.97945169999,81.95522925000114,53662.07155776
2023-05-09,03:19:48.000,129,11029065,13165,0,1683602387,13173.95924276999,81.93408186000306,53662.0156608
2023-05-09,03:19:49.000,129,11029000,13165,0,1683602388,13173.85819811999,81.87063969000155,53662.02264792
2023-05-09,03:19:50.000,129,11029110,13165,0,1683602389,13173.77736239999,81.80719752000005,53662.0156608
2023-05-09,03:19:51.000,129,11029079,13245,0,1683602390,13173.649372509994,81.77900100000261,53661.917841120005
2023-05-09,03:19:52.000,129,11029111,13085,0,1683602391,13173.582009409998,81.78605013000197,53661.85495704
2023-05-09,03:19:53.000,129,11029121,12925,0,1683602392,13173.514646309988,81.72965708999982,53661.90386688
2023-05-09,03:19:54.000,129,11029047,13125,0,1683602393,13173.413601660002,81.72260796000046,53661.84796992
2023-05-09,03:19:55.000,129,11029032,13285,0,1683602394,13173.352974870002,81.72260796000046,53661.84796992
2023-05-09,03:19:56.000,129,11029090,13245,0,1683602395,13173.224984979992,81.70850970000174,53661.82700856
2023-05-09,03:19:57.000,129,11029094,13245,0,1683602396,13173.198039739997,81.70850970000174,53661.820021440006
2023-05-09,03:19:58.000,129,11029089,13165,0,1683602397,13173.04984092,81.6803131800043,53661.77809872
2023-05-09,03:19:59.000,129,11029055,13285,0,1683602398,13172.92185102999,81.65211665999959,53661.72918888
2023-05-09,03:20:00.000,129,11029057,13285,0,1683602399,13172.84775162,81.63801840000087,53661.77809872
2023-05-09,03:20:01.000,129,11029068,13125,0,1683602400,13172.69955279999,81.63096927000151,53661.68027904
2023-05-09,03:20:02.000,129,11029097,13285,0,1683602401,13172.591771839994,81.63801840000087,53661.68726616
2023-05-09,03:20:03.000,129,11029073,13085,0,1683602402,13172.55809028999,81.63096927000151,53661.701240400005
2023-05-09,03:20:04.000,129,11029072,13085,0,1683602403,13172.463781949999,81.60982188000344,53661.6663048
2023-05-09,03:20:05.000,129,11029063,13125,0,1683602404,13172.376209919988,81.63801840000087,53661.59643360001
2023-05-09,03:20:06.000,129,11029041,13045,0,1683602405,13172.194329550002,81.65211665999959,53661.54752376
2023-05-09,03:20:07.000,129,11029053,13205,0,1683602406,13172.126966449992,81.6803131800043,53661.484639680006
2023-05-09,03:20:08.000,129,11029051,13045,0,1683602407,13172.012449180002,81.65916578999895,53661.533549520005
2023-05-09,03:20:09.000,129,11029070,13165,0,1683602408,13171.918140839996,81.6803131800043,53661.47066544
2023-05-09,03:20:10.000,129,11029085,13325,0,1683602409,13171.756469399996,81.68736231000366,53661.50560104001
2023-05-09,03:20:11.000,129,11029070,13245,0,1683602410,13171.66889737,81.69441144000302,53661.43572984001
2023-05-09,03:20:12.000,129,11029062,13325,0,1683602411,13171.615006889995,81.69441144000302,53661.4217556
2023-05-09,03:20:13.000,129,11029093,12965,0,1683602412,13171.48028068999,81.72965708999982,53661.37284576
2023-05-09,03:20:14.000,129,11029082,13445,0,1683602413,13171.372499729994,81.74375534999854,53661.30297456
2023-05-09,03:20:15.000,129,11029075,13245,0,1683602414,13171.271455079994,81.7508044799979,53661.30996168001
2023-05-09,03:20:16.000,129,11029055,13005,0,1683602415,13171.183883049998,81.76490274000389,53661.316948800006
2023-05-09,03:20:17.000,129,11029101,13125,0,1683602416,13171.150201499993,81.80719752000005,53661.316948800006
2023-05-09,03:20:18.000,129,11029075,13285,0,1683602417,13171.015475300002,81.8142466499994,53661.27502608
2023-05-09,03:20:19.000,129,11029063,12965,0,1683602418,13170.941375889997,81.85654143000284,53661.26803896001
2023-05-09,03:20:20.000,129,11029096,13365,0,1683602419,13170.853803860002,81.89883620999899,53661.30297456
2023-05-09,03:20:21.000,129,11029022,13005,0,1683602420,13170.786440759992,81.9270327300037,53661.19118064001
2023-05-09,03:20:22.000,129,11029083,13165,0,1683602421,13170.658450869996,81.9622783800005,53661.15624504
2023-05-09,03:20:23.000,129,11029085,13125,0,1683602422,13170.584351459991,81.99752403000457,53661.1073352
2023-05-09,03:20:24.000,129,11029077,13165,0,1683602423,13170.54393359999,82.03981881000072,53661.17021928001
2023-05-09,03:20:25.000,129,11029064,12885,0,1683602424,13170.51025205,82.08211359000416,53661.05143824001
2023-05-09,03:20:26.000,129,11029036,13245,0,1683602425,13170.42941633,82.11031011000159,53660.99554128
2023-05-09,03:20:27.000,129,11029050,12925,0,1683602426,13170.395734779995,82.15260488999775,53661.00252840001
2023-05-09,03:20:28.000,129,11029079,13125,0,1683602427,13170.375525849995,82.18785054000182,53661.06541248
2023-05-09,03:20:29.000,129,11029050,13125,0,1683602428,13170.314899059995,82.22309618999861,53660.981567040006
2023-05-09,03:20:30.000,129,11029042,13045,0,1683602429,13170.32837168,82.27948923000076,53661.030476880005
2023-05-09,03:20:31.000,129,11029065,13005,0,1683602430,13170.294690129995,82.33588227000291,53660.94663144
2023-05-09,03:20:32.000,129,11029091,13125,0,1683602431,13170.355316919995,82.46276660999865,53660.99554128
2023-05-09,03:20:33.000,129,11029085,13205,0,1683602432,13170.40247108999,82.52620878000016,53661.06541248
2023-05-09,03:20:34.000,129,11029058,13045,0,1683602433,13170.44962526,82.54735616999824,53661.09336096001
2023-05-09,03:20:35.000,129,11029047,13245,0,1683602434,13170.44288894999,82.6178474699991,53661.08637384
2023-05-09,03:20:36.000,129,11029091,13445,0,1683602435,13170.48330680999,82.66014225000254,53661.05842536
2023-05-09,03:20:37.000,129,11029051,12805,0,1683602436,13170.57087884,82.72358442000404,53661.09336096001
2023-05-09,03:20:38.000,129,11029068,13005,0,1683602437,13170.604560389991,82.80817398000363,53661.11432232
2023-05-09,03:20:39.000,129,11029068,13245,0,1683602438,13170.644978249991,82.82932137000171,53661.17021928001
2023-05-09,03:20:40.000,129,11029079,13205,0,1683602439,13170.719077659996,82.8786652800045,53661.14227080001
2023-05-09,03:20:41.000,129,11029030,13205,0,1683602440,13170.719077659996,82.95620571000472,53661.198167760005
2023-05-09,03:20:42.000,129,11029043,13165,0,1683602441,13170.772968140001,82.9773531000028,53661.212142
2023-05-09,03:20:43.000,129,11029084,13245,0,1683602442,13170.853803860002,83.03374613999767,53661.33092304
2023-05-09,03:20:44.000,129,11029066,13085,0,1683602443,13170.961584819997,83.10423743999854,53661.414768480005
2023-05-09,03:20:45.000,129,11029069,13085,0,1683602444,13171.055893160003,83.16767961000005,53661.463678320004
2023-05-09,03:20:46.000,129,11029005,13005,0,1683602445,13171.008738989993,83.23112178000156,53661.37983288
2023-05-09,03:20:47.000,129,11029093,13005,0,1683602446,13171.089574709993,83.29456395000307,53661.43572984001
2023-05-09,03:20:48.000,129,11029062,12965,0,1683602447,13171.177146739989,83.32980959999986,53661.533549520005
2023-05-09,03:20:49.000,129,11029061,13085,0,1683602448,13171.197355669989,83.37915351000265,53661.54053664
2023-05-09,03:20:50.000,129,11029079,13005,0,1683602449,13171.231037219994,83.40735003000009,53661.652330560006
2023-05-09,03:20:51.000,129,11029030,13165,0,1683602450,13171.311872939994,83.47784133000096,53661.67329192001
2023-05-09,03:20:52.000,129,11029059,12925,0,1683602451,13171.37923603999,83.50603784999839,53661.79207296001
2023-05-09,03:20:53.000,129,11029071,12885,0,1683602452,13171.433126519994,83.52718524000375,53661.8060472
2023-05-09,03:20:54.000,129,11029060,13085,0,1683602453,13171.44659914,83.55538176000118,53661.79207296001
2023-05-09,03:20:55.000,129,11029053,13165,0,1683602454,13171.453335449994,83.57652914999926,53661.868931280005
2023-05-09,03:20:56.000,129,11029095,12965,0,1683602455,13171.534171169995,83.61882393000269,53661.8759184
2023-05-09,03:20:57.000,129,11029054,13405,0,1683602456,13171.58806165,83.63997132000077,53661.93880248001
2023-05-09,03:20:58.000,129,11029046,13285,0,1683602457,13171.64195212999,83.66111870999885,53662.05758352001
2023-05-09,03:20:59.000,129,11029066,13245,0,1683602458,13171.72278784999,83.71046262000164,53662.11348048
2023-05-09,03:21:00.000,129,11029013,13285,0,1683602459,13171.74299677999,83.73161000999971,53662.14841608001
2023-05-09,03:21:01.000,129,11029078,13205,0,1683602460,13171.756469399996,83.72456088000035,53662.16937744
2023-05-09,03:21:02.000,129,11029075,13245,0,1683602461,13171.76994202,83.75275739999779,53662.09251912
2023-05-09,03:21:03.000,129,11029086,12925,0,1683602462,13171.817096189996,83.717511750001,53662.22527440001
2023-05-09,03:21:04.000,129,11029080,13365,0,1683602463,13171.803623569991,83.73161000999971,53662.24623576001
2023-05-09,03:21:05.000,129,11029062,13085,0,1683602464,13171.850777740001,83.74570826999843,53662.323094080006
2023-05-09,03:21:06.000,129,11029057,13125,0,1683602465,13171.891195600001,83.76685566000378,53662.420913760005
2023-05-09,03:21:07.000,129,11029058,13125,0,1683602466,13171.837305119996,83.78800305000186,53662.44886224
2023-05-09,03:21:08.000,129,11029029,13125,0,1683602467,13171.864250359991,83.76685566000378,53662.48379784001
2023-05-09,03:21:09.000,129,11029069,13085,0,1683602468,13171.897931909996,83.76685566000378,53662.588604640005
2023-05-09,03:21:10.000,129,11029054,13085,0,1683602469,13171.897931909996,83.77390479000314,53662.54668192
2023-05-09,03:21:11.000,129,11029071,13165,0,1683602470,13171.83056881,83.78800305000186,53662.54668192
2023-05-09,03:21:12.000,129,11029085,13085,0,1683602471,13171.904668219991,83.7809539200025,53662.51873344
2023-05-09,03:21:13.000,129,11029048,13245,0,1683602472,13171.938349769996,83.77390479000314,53662.7143728
2023-05-09,03:21:14.000,129,11029078,13285,0,1683602473,13171.911404530001,83.78800305000186,53662.67245008
2023-05-09,03:21:15.000,129,11029064,13125,0,1683602474,13171.918140839996,83.75980653000443,53662.72135992
2023-05-09,03:21:16.000,129,11029021,13205,0,1683602475,13171.978767629997,83.75980653000443,53662.74930840001
2023-05-09,03:21:17.000,129,11029102,12965,0,1683602476,13171.992240250001,83.76685566000378,53662.79821824001
2023-05-09,03:21:18.000,129,11029069,12965,0,1683602477,13171.972031320001,83.79505218000122,53662.83315384
2023-05-09,03:21:19.000,129,11029035,13085,0,1683602478,13172.005712869992,83.78800305000186,53662.83315384
2023-05-09,03:21:20.000,129,11029052,13165,0,1683602479,13172.046130729992,83.79505218000122,53662.83315384
2023-05-09,03:21:21.000,129,11029056,13245,0,1683602480,13172.025921799992,83.74570826999843,53662.86808944001
2023-05-09,03:21:22.000,129,11029085,13205,0,1683602481,13172.073075970002,83.73161000999971,53662.88206368
2023-05-09,03:21:23.000,129,11029108,12885,0,1683602482,13172.153911690002,83.73865913999907,53662.972896240004
2023-05-09,03:21:24.000,129,11029038,13485,0,1683602483,13172.221274789998,83.73161000999971,53662.972896240004
2023-05-09,03:21:25.000,129,11029026,12965,0,1683602484,13172.261692649998,83.69636436000292,53663.01481896001
2023-05-09,03:21:26.000,129,11029081,13205,0,1683602485,13172.308846819993,83.71046262000164,53662.98687048001
2023-05-09,03:21:27.000,129,11029087,13125,0,1683602486,13172.302110509998,83.71046262000164,53663.00783184
2023-05-09,03:21:28.000,129,11029044,13085,0,1683602487,13172.308846819993,83.75980653000443,53662.95193488
2023-05-09,03:21:29.000,129,11029073,13125,0,1683602488,13172.382946229998,83.75980653000443,53663.07071592
2023-05-09,03:21:30.000,129,11029060,12925,0,1683602489,13172.504199809999,83.74570826999843,53663.04975456
2023-05-09,03:21:31.000,129,11029019,13085,0,1683602490,13172.672607559995,83.717511750001,53663.21744544
2023-05-09,03:21:32.000,129,11029043,13045,0,1683602491,13172.72649804,83.73865913999907,53663.210458320005
2023-05-09,03:21:33.000,129,11029047,13165,0,1683602492,13172.773652209995,83.77390479000314,53663.24539392
2023-05-09,03:21:34.000,129,11029020,13285,0,1683602493,13172.80059744999,83.80915043999994,53663.19648408
2023-05-09,03:21:35.000,129,11029026,13165,0,1683602494,13172.90837841,83.83734696000465,53663.308278000004
2023-05-09,03:21:36.000,129,11029022,13125,0,1683602495,13173.002686749991,83.85849435000273,53663.30129088001
2023-05-09,03:21:37.000,129,11029037,13285,0,1683602496,13173.063313539991,83.8796417400008,53663.39212344
2023-05-09,03:21:38.000,129,11029029,13085,0,1683602497,13173.123940329991,83.88669087000017,53663.39212344
2023-05-09,03:21:39.000,129,11029039,12845,0,1683602498,13173.258666529997,83.88669087000017,53663.545840080005
2023-05-09,03:21:40.000,129,11029065,13125,0,1683602499,13173.285611769992,83.87259261000145,53663.57378856
2023-05-09,03:21:41.000,129,11029075,12845,0,1683602500,13173.326029629992,83.91488739000488,53663.594749920005
2023-05-09,03:21:42.000,129,11029004,13285,0,1683602501,13173.366447489992,83.9289856500036,53663.594749920005
2023-05-09,03:21:43.000,129,11029051,12925,0,1683602502,13173.420337969997,83.95013304000167,53663.65064688
2023-05-09,03:21:44.000,129,11029048,13125,0,1683602503,13173.460755829998,83.93603478000296,53663.664621120006
2023-05-09,03:21:45.000,129,11029048,13165,0,1683602504,13173.474228450003,83.9289856500036,53663.72051808
2023-05-09,03:21:46.000,129,11029073,13005,0,1683602505,13173.521382619998,83.9289856500036,53663.73449232001
2023-05-09,03:21:47.000,129,11029055,13365,0,1683602506,13173.541591549998,83.91488739000488,53663.78340216001
2023-05-09,03:21:48.000,129,11029055,13245,0,1683602507,13173.649372509994,83.94308391000231,53663.88820896
2023-05-09,03:21:49.000,129,11029037,13125,0,1683602508,13173.656108819989,83.92193652000424,53663.92314456001
2023-05-09,03:21:50.000,129,11029035,13325,0,1683602509,13173.629163579993,83.90783825999824,53663.90917032
2023-05-09,03:21:51.000,129,11029071,13125,0,1683602510,13173.622427269998,83.90783825999824,53663.930131680005
2023-05-09,03:21:52.000,129,11029079,13285,0,1683602511,13173.689790369994,83.92193652000424,53663.94410592001
2023-05-09,03:21:53.000,129,11029092,13245,0,1683602512,13173.750417159994,83.90783825999824,53664.02795136
2023-05-09,03:21:54.000,129,11029070,13125,0,1683602513,13173.750417159994,83.89373999999953,53664.0768612
2023-05-09,03:21:55.000,129,11029049,13125,0,1683602514,13173.736944539989,83.85144522000337,53664.11878392001
2023-05-09,03:21:56.000,129,11029099,13125,0,1683602515,13173.750417159994,83.88669087000017,53664.13275816
2023-05-09,03:21:57.000,129,11029068,13005,0,1683602516,13173.811043949994,83.90078912999888,53664.216603600005
2023-05-09,03:21:58.000,129,11029058,13085,0,1683602517,13173.851461809994,83.94308391000231,53664.23057784
2023-05-09,03:21:59.000,129,11029032,13005,0,1683602518,13173.81778025999,83.93603478000296,53664.19564224
2023-05-09,03:22:00.000,129,11029075,13005,0,1683602519,13173.85819811999,83.95718217000103,53664.27250056
2023-05-09,03:22:01.000,129,11029061,13285,0,1683602520,13173.851461809994,83.99947695000446,53664.30743616001
2023-05-09,03:22:02.000,129,11029041,13285,0,1683602521,13173.88514336,84.04882085999998,53664.314423280004
2023-05-09,03:22:03.000,129,11029081,13205,0,1683602522,13173.94577015,84.02062434000254,53664.41923008
2023-05-09,03:22:04.000,129,11029011,13005,0,1683602523,13173.95924276999,84.04882085999998,53664.482114160004
2023-05-09,03:22:05.000,129,11029031,13005,0,1683602524,13173.98618801,84.03472260000126,53664.45416568001
2023-05-09,03:22:06.000,129,11029039,13045,0,1683602525,13173.952506459995,84.08406651000405,53664.41224296
2023-05-09,03:22:07.000,129,11029100,13045,0,1683602526,13173.97945169999,84.08406651000405,53664.49608840001
2023-05-09,03:22:08.000,129,11029012,12925,0,1683602527,13174.04007848999,84.09111564000341,53664.53801112
2023-05-09,03:22:09.000,129,11029053,13085,0,1683602528,13174.01986955999,84.11226303000149,53664.600895200005
2023-05-09,03:22:10.000,129,11029075,13125,0,1683602529,13173.992924319995,84.14750867999828,53664.5659596
2023-05-09,03:22:11.000,129,11029078,13125,0,1683602530,13174.073760039995,84.11931216000085,53664.65679216
2023-05-09,03:22:12.000,129,11029066,13125,0,1683602531,13174.12091420999,84.14045954999892,53664.69172776001
2023-05-09,03:22:13.000,129,11029021,13205,0,1683602532,13174.114177899995,84.14045954999892,53664.69172776001
2023-05-09,03:22:14.000,129,11029091,13165,0,1683602533,13174.174804689996,84.22504910999851,53664.73365048
2023-05-09,03:22:15.000,129,11029028,13405,0,1683602534,13174.134386829995,84.18275433000235,53664.69172776001
2023-05-09,03:22:16.000,129,11029088,13085,0,1683602535,13174.16133206999,84.175705200003,53664.74762472
2023-05-09,03:22:17.000,129,11029061,12965,0,1683602536,13174.20848624,84.16160694000428,53664.83147016001
2023-05-09,03:22:18.000,129,11029071,13165,0,1683602537,13174.282585649991,84.21095084999979,53664.83147016001
2023-05-09,03:22:19.000,129,11029049,13045,0,1683602538,13174.376893989996,84.20390172000043,53664.92230272
2023-05-09,03:22:20.000,129,11029013,12845,0,1683602539,13174.403839229992,84.26029476000258,53664.89435424
2023-05-09,03:22:21.000,129,11029027,13285,0,1683602540,13174.424048159992,84.23209823999787,53664.90832848001
2023-05-09,03:22:22.000,129,11029047,13205,0,1683602541,13174.525092809992,84.26734389000194,53665.0201224
2023-05-09,03:22:23.000,129,11029033,13125,0,1683602542,13174.619401149997,84.28144215000066,53664.99217392
2023-05-09,03:22:24.000,129,11029060,13245,0,1683602543,13174.646346389993,84.29554040999938,53664.99916104001
2023-05-09,03:22:25.000,129,11029086,13245,0,1683602544,13174.626137459993,84.3096386699981,53665.01313528
2023-05-09,03:22:26.000,129,11029050,13165,0,1683602545,13174.700236869998,84.35898258000088,53665.04108376
2023-05-09,03:22:27.000,129,11029092,13005,0,1683602546,13174.882117239998,84.36603171000024,53665.18082616
2023-05-09,03:22:28.000,129,11029071,12965,0,1683602547,13174.929271409994,84.35898258000088,53665.21576176001
2023-05-09,03:22:29.000,129,11029065,13205,0,1683602548,13175.010107129994,84.36603171000024,53665.24371024001
2023-05-09,03:22:30.000,129,11029057,13085,0,1683602549,13175.06399761,84.42242475000239,53665.25768448
2023-05-09,03:22:31.000,129,11029076,12965,0,1683602550,13175.13809701999,84.43652301000111,53665.24371024001
2023-05-09,03:22:32.000,129,11029103,13045,0,1683602551,13175.191987499995,84.46471952999855,53665.30659432
2023-05-09,03:22:33.000,129,11029069,13325,0,1683602552,13175.293032149995,84.47881779000454,53665.390439760005
2023-05-09,03:22:34.000,129,11029077,13125,0,1683602553,13175.38734049,84.46471952999855,53665.44633672
2023-05-09,03:22:35.000,129,11029034,13045,0,1683602554,13175.515330379996,84.52816170000006,53665.5441564
2023-05-09,03:22:36.000,129,11029107,13005,0,1683602555,13175.575957169996,84.50701431000198,53665.55114352001
2023-05-09,03:22:37.000,129,11029064,13285,0,1683602556,13175.730892300002,84.53521082999941,53665.64197608
2023-05-09,03:22:38.000,129,11029098,13045,0,1683602557,13175.838673259997,84.5845547400022,53665.66293744
2023-05-09,03:22:39.000,129,11029052,13125,0,1683602558,13175.912772670003,84.59865300000092,53665.69088592
2023-05-09,03:22:40.000,129,11029076,13085,0,1683602559,13176.034026249989,84.62684951999836,53665.75377
2023-05-09,03:22:41.000,129,11029058,13445,0,1683602560,13176.19569768999,84.67619343000115,53665.76075712
2023-05-09,03:22:42.000,129,11029085,13245,0,1683602561,13176.34389651,84.68324256000051,53665.8585768
2023-05-09,03:22:43.000,129,11029041,13205,0,1683602562,13176.53924949999,84.69029168999987,53665.9983192
2023-05-09,03:22:44.000,129,11029025,13245,0,1683602563,13176.673975699996,84.70438994999859,53666.08216464001
2023-05-09,03:22:45.000,129,11029085,13365,0,1683602564,13176.869328690002,84.73963560000266,53666.0681904
2023-05-09,03:22:46.000,129,11029101,12965,0,1683602565,13176.963637029992,84.78193037999881,53666.11710024
2023-05-09,03:22:47.000,129,11029054,13125,0,1683602566,13177.111835850003,84.78193037999881,53666.2079328
2023-05-09,03:22:48.000,129,11029021,13005,0,1683602567,13177.347606699994,84.78897950999817,53666.228894160005
2023-05-09,03:22:49.000,129,11029050,13045,0,1683602568,13177.49580551999,84.81012690000352,53666.36164944
2023-05-09,03:22:50.000,129,11029026,13205,0,1683602569,13177.610322789995,84.85242167999968,53666.459469119996
2023-05-09,03:22:51.000,129,11029089,13365,0,1683602570,13177.75852160999,84.8665199399984,53666.50139184
2023-05-09,03:22:52.000,129,11029083,13325,0,1683602571,13177.953874599996,84.90176559000247,53666.62716
2023-05-09,03:22:53.000,129,11029049,13125,0,1683602572,13178.115546039997,84.95815863000462,53666.67606984001
2023-05-09,03:22:54.000,129,11029122,13045,0,1683602573,13178.203118069992,84.94406036999862,53666.77388952001
2023-05-09,03:22:55.000,129,11029033,13125,0,1683602574,13178.344580579993,84.9299621099999,53666.80882512
2023-05-09,03:22:56.000,129,11029103,12925,0,1683602575,13178.492779399989,84.95110949999798,53666.86472208
2023-05-09,03:22:57.000,129,11029060,13245,0,1683602576,13178.67465976999,85.01455166999949,53666.92760616
2023-05-09,03:22:58.000,129,11029050,12965,0,1683602577,13178.849803829995,85.09209209999972,53667.018438720006
2023-05-09,03:22:59.000,129,11029063,13165,0,1683602578,13178.98453003,85.13438688000315,53667.151194
2023-05-09,03:23:00.000,129,11029057,13165,0,1683602579,13179.08557468,85.16963252999994,53667.151194
2023-05-09,03:23:01.000,129,11029081,12805,0,1683602580,13179.206828260001,85.21192731000338,53667.235039440005
2023-05-09,03:23:02.000,129,11029104,13285,0,1683602581,13179.395444939997,85.25422208999953,53667.37478184001
2023-05-09,03:23:03.000,129,11029072,12925,0,1683602582,13179.523434829993,85.31061513000168,53667.402730320006
2023-05-09,03:23:04.000,129,11029054,12925,0,1683602583,13179.678369959998,85.34586077999847,53667.51452424001
2023-05-09,03:23:05.000,129,11029060,13325,0,1683602584,13179.819832469999,85.37405730000319,53667.54247272001
2023-05-09,03:23:06.000,129,11029082,12845,0,1683602585,13179.93434973999,85.40930294999998,53667.61234392001
2023-05-09,03:23:07.000,129,11029072,13125,0,1683602586,13180.16338428,85.44454860000405,53667.738112080006
2023-05-09,03:23:08.000,129,11029044,13125,0,1683602587,13180.28463786,85.45159773000341,53667.86388024
2023-05-09,03:23:09.000,129,11029101,12765,0,1683602588,13180.399155129991,85.45159773000341,53667.87086736
2023-05-09,03:23:10.000,129,11029085,13285,0,1683602589,13180.412627749996,85.49389250999957,53667.87785448001
2023-05-09,03:23:11.000,129,11029065,13085,0,1683602590,13180.574299189997,85.45864686000277,53667.9896484
2023-05-09,03:23:12.000,129,11029068,13045,0,1683602591,13180.722498009993,85.49389250999957,53668.03157112
2023-05-09,03:23:13.000,129,11029098,13085,0,1683602592,13180.863960519993,85.44454860000405,53668.1293908
2023-05-09,03:23:14.000,129,11029030,13205,0,1683602593,13180.978477789999,85.43045033999806,53668.20624912
2023-05-09,03:23:15.000,129,11029084,13165,0,1683602594,13181.066049819994,85.40225382000062,53668.290094560005
2023-05-09,03:23:16.000,129,11029090,13005,0,1683602595,13181.16035816,85.3881555600019,53668.387914240004
2023-05-09,03:23:17.000,129,11029097,13085,0,1683602596,13181.308556979995,85.3881555600019,53668.41586272
2023-05-09,03:23:18.000,129,11029088,13325,0,1683602597,13181.409601629995,85.38110643000255,53668.4438112
2023-05-09,03:23:19.000,129,11029124,13405,0,1683602598,13181.50390997,85.36700817000383,53668.54163088
2023-05-09,03:23:20.000,129,11029090,13085,0,1683602599,13181.578009379991,85.38110643000255,53668.5835536
2023-05-09,03:23:21.000,129,11029043,13165,0,1683602600,13181.658845099992,85.36700817000383,53668.576566480006
2023-05-09,03:23:22.000,129,11029060,13205,0,1683602601,13181.807043920002,85.35995904000447,53668.64643768001
2023-05-09,03:23:23.000,129,11029082,12765,0,1683602602,13181.995660599998,85.2894677400036,53668.78618008001
2023-05-09,03:23:24.000,129,11029061,13165,0,1683602603,13182.069760009988,85.31766426000104,53668.81412856001
2023-05-09,03:23:25.000,129,11029076,12925,0,1683602604,13182.150595729989,85.31061513000168,53668.88399976001
2023-05-09,03:23:26.000,129,11029109,13045,0,1683602605,13182.231431449989,85.3247133900004,53668.863038400006
2023-05-09,03:23:27.000,129,11029084,13245,0,1683602606,13182.345948719994,85.3247133900004,53668.98181944001
2023-05-09,03:23:28.000,129,11029091,12925,0,1683602607,13182.49414753999,85.35290990999783,53669.05169064001
2023-05-09,03:23:29.000,129,11029042,12925,0,1683602608,13182.58171957,85.34586077999847,53669.10060048001
2023-05-09,03:23:30.000,129,11029051,13245,0,1683602609,13182.65581897999,85.36700817000383,53669.14951032001
2023-05-09,03:23:31.000,129,11029088,13125,0,1683602610,13182.783808870001,85.39520469000126,53669.16348456
2023-05-09,03:23:32.000,129,11029052,13245,0,1683602611,13182.884853520001,85.40930294999998,53669.27527848
2023-05-09,03:23:33.000,129,11029088,12965,0,1683602612,13182.918535069992,85.4374994700047,53669.25431712
2023-05-09,03:23:34.000,129,11029097,13045,0,1683602613,13182.992634479997,85.45864686000277,53669.33816256001
2023-05-09,03:23:35.000,129,11029061,13125,0,1683602614,13183.059997579992,85.50799076999829,53669.37309816
2023-05-09,03:23:36.000,129,11029060,12925,0,1683602615,13183.120624369993,85.51503989999765,53669.44296936
2023-05-09,03:23:37.000,129,11029026,13125,0,1683602616,13183.262086879993,85.52208903000428,53669.50585344001
2023-05-09,03:23:38.000,129,11029066,13285,0,1683602617,13183.396813079999,85.55733468000108,53669.56873752
2023-05-09,03:23:39.000,129,11029005,13245,0,1683602618,13183.450703559989,85.59258032999787,53669.61066024
2023-05-09,03:23:40.000,129,11029095,13125,0,1683602619,13183.497857729999,85.58553119999851,53669.61066024
2023-05-09,03:23:41.000,129,11029059,13365,0,1683602620,13183.53827559,85.61372772000323,53669.65258296001
2023-05-09,03:23:42.000,129,11029118,13085,0,1683602621,13183.625847619995,85.59258032999787,53669.680531440004
2023-05-09,03:23:43.000,129,11029060,13085,0,1683602622,13183.65279285999,85.6348751100013,53669.7364284
2023-05-09,03:23:44.000,129,11029067,13045,0,1683602623,13183.71341964999,85.66307162999874,53669.77835112
2023-05-09,03:23:45.000,129,11029093,13325,0,1683602624,13183.726892269995,85.66307162999874,53669.82726096
2023-05-09,03:23:46.000,129,11029039,13045,0,1683602625,13183.787519059995,85.66307162999874,53669.8062996
2023-05-09,03:23:47.000,129,11029018,13245,0,1683602626,13183.848145849995,85.69126815000345,53669.946042
2023-05-09,03:23:48.000,129,11029086,12885,0,1683602627,13183.848145849995,85.71241554000153,53670.00193896
2023-05-09,03:23:49.000,129,11029042,12725,0,1683602628,13183.91550894999,85.74061205999897,53670.00193896
2023-05-09,03:23:50.000,129,11029157,13005,0,1683602629,13183.8818274,85.70536641000217,53669.97399048
2023-05-09,03:23:51.000,129,11029030,12965,0,1683602630,13183.90203633,85.72651380000025,53669.88315792
2023-05-09,03:23:52.000,129,11029048,13085,0,1683602631,13183.868354779996,85.75471031999768,53669.946042
2023-05-09,03:23:53.000,129,11029081,13045,0,1683602632,13183.928981569996,85.75471031999768,53670.02988744001
2023-05-09,03:23:54.000,129,11029050,13245,0,1683602633,13183.989608359996,85.71241554000153,53670.09277152
2023-05-09,03:23:55.000,129,11029090,13205,0,1683602634,13183.98287205,85.74061205999897,53670.085784400006
2023-05-09,03:23:56.000,129,11029052,13325,0,1683602635,13183.989608359996,85.72651380000025,53670.09277152
2023-05-09,03:23:57.000,129,11029094,12965,0,1683602636,13184.003080980001,85.69126815000345,53670.19757832001
2023-05-09,03:23:58.000,129,11029074,13365,0,1683602637,13183.98287205,85.71241554000153,53670.16264272
2023-05-09,03:23:59.000,129,11029110,13045,0,1683602638,13183.996344669991,85.66307162999874,53670.12770712001
2023-05-09,03:24:00.000,129,11029073,13045,0,1683602639,13184.063707770001,85.62782598000194,53670.21155256
2023-05-09,03:24:01.000,129,11029056,13005,0,1683602640,13184.030026219996,85.61372772000323,53670.12770712001
2023-05-09,03:24:02.000,129,11029133,13005,0,1683602641,13184.036762529991,85.62782598000194,53670.15565560001
2023-05-09,03:24:03.000,129,11029059,12965,0,1683602642,13184.063707770001,85.6348751100013,53670.21853968
2023-05-09,03:24:04.000,129,11029038,13125,0,1683602643,13184.056971459991,85.59962946000451,53670.23950104
2023-05-09,03:24:05.000,129,11029073,13285,0,1683602644,13184.063707770001,85.56438381000044,53670.183604080004
2023-05-09,03:24:06.000,129,11029087,13045,0,1683602645,13184.036762529991,85.54323642000236,53670.14168136
2023-05-09,03:24:07.000,129,11029106,13085,0,1683602646,13184.036762529991,85.52208903000428,53670.16264272
2023-05-09,03:24:08.000,129,11029065,13125,0,1683602647,13184.030026219996,85.52208903000428,53670.21853968
2023-05-09,03:24:09.000,129,11029098,12965,0,1683602648,13183.989608359996,85.48684338000021,53670.27443664001
2023-05-09,03:24:10.000,129,11029092,12965,0,1683602649,13183.96266312,85.51503989999765,53670.16264272
2023-05-09,03:24:11.000,129,11029053,13245,0,1683602650,13183.955926809991,85.50094163999893,53670.204565440006
2023-05-09,03:24:12.000,129,11029086,13285,0,1683602651,13183.98287205,85.48684338000021,53670.24648816001
2023-05-09,03:24:13.000,129,11029051,13205,0,1683602652,13183.98287205,85.46569599000213,53670.27443664001
2023-05-09,03:24:14.000,129,11029095,12925,0,1683602653,13183.96266312,85.50094163999893,53670.19757832001
2023-05-09,03:24:15.000,129,11029083,13285,0,1683602654,13183.96266312,85.49389250999957,53670.24648816001
2023-05-09,03:24:16.000,129,11029078,13085,0,1683602655,13183.87509108999,85.49389250999957,53670.16264272
2023-05-09,03:24:17.000,129,11029070,13085,0,1683602656,13183.87509108999,85.47274512000149,53670.14866848
2023-05-09,03:24:18.000,129,11029079,13165,0,1683602657,13183.90203633,85.46569599000213,53670.232513920004
2023-05-09,03:24:19.000,129,11029111,13245,0,1683602658,13183.908772639996,85.44454860000405,53670.26744952
2023-05-09,03:24:20.000,129,11029062,13285,0,1683602659,13183.848145849995,85.46569599000213,53670.24648816001
2023-05-09,03:24:21.000,129,11029047,12925,0,1683602660,13183.79425536999,85.40930294999998,53670.16264272
2023-05-09,03:24:22.000,129,11029045,13085,0,1683602661,13183.82120061,85.37405730000319,53670.12770712001
2023-05-09,03:24:23.000,129,11029056,13285,0,1683602662,13183.73362857999,85.36700817000383,53670.15565560001
2023-05-09,03:24:24.000,129,11029046,13165,0,1683602663,13183.72015596,85.37405730000319,53670.14866848
2023-05-09,03:24:25.000,129,11029072,12965,0,1683602664,13183.63932024,85.31766426000104,53670.12072
2023-05-09,03:24:26.000,129,11029043,13285,0,1683602665,13183.686474409995,85.3247133900004,53670.12770712001
2023-05-09,03:24:27.000,129,11029036,13365,0,1683602666,13183.686474409995,85.31061513000168,53670.17661696001
2023-05-09,03:24:28.000,129,11029083,13285,0,1683602667,13183.605638689995,85.30356600000232,53670.14866848
2023-05-09,03:24:29.000,129,11029038,13245,0,1683602668,13183.61237499999,85.28241861000424,53670.15565560001
2023-05-09,03:24:30.000,129,11029067,12925,0,1683602669,13183.585429759994,85.26127121999889,53670.134694240005
2023-05-09,03:24:31.000,129,11029061,13285,0,1683602670,13183.484385109994,85.24717296000017,53670.12072
2023-05-09,03:24:32.000,129,11029017,13045,0,1683602671,13183.457439869999,85.25422208999953,53670.04386168
2023-05-09,03:24:33.000,129,11029040,13125,0,1683602672,13183.53153927999,85.23307470000145,53670.11373288
2023-05-09,03:24:34.000,129,11029047,13165,0,1683602673,13183.497857729999,85.21897644000273,53670.15565560001
2023-05-09,03:24:35.000,129,11029030,12925,0,1683602674,13183.430494629989,85.20487818000402,53670.036874560006
2023-05-09,03:24:36.000,129,11029061,13125,0,1683602675,13183.437230939999,85.18373078999866,53670.02290032
2023-05-09,03:24:37.000,129,11029068,13045,0,1683602676,13183.477648799999,85.18373078999866,53670.09277152
2023-05-09,03:24:38.000,129,11029044,13125,0,1683602677,13183.504594039994,85.15553427000123,53670.05783592001
2023-05-09,03:24:39.000,129,11029043,13285,0,1683602678,13183.450703559989,85.1766816599993,53670.04386168
2023-05-09,03:24:40.000,129,11029051,13045,0,1683602679,13183.484385109994,85.15553427000123,53670.00892608001
2023-05-09,03:24:41.000,129,11029047,13085,0,1683602680,13183.417022009999,85.12733775000379,53669.897132160004
2023-05-09,03:24:42.000,129,11029038,13165,0,1683602681,13183.443967249994,85.08504297000036,53670.00892608001
2023-05-09,03:24:43.000,129,11029060,13285,0,1683602682,13183.504594039994,85.02864992999821,53670.05783592001
2023-05-09,03:24:44.000,129,11029075,13165,0,1683602683,13183.504594039994,84.98635515000205,53670.02290032
2023-05-09,03:24:45.000,129,11029055,13165,0,1683602684,13183.524802969994,84.96520776000398,53670.07181016
2023-05-09,03:24:46.000,129,11029060,12965,0,1683602685,13183.47091248999,84.96520776000398,53669.95302912
2023-05-09,03:24:47.000,129,11029059,13205,0,1683602686,13183.497857729999,84.93701123999926,53670.04386168
2023-05-09,03:24:48.000,129,11029047,13245,0,1683602687,13183.504594039994,84.85947080999904,53670.02290032
2023-05-09,03:24:49.000,129,11029071,13125,0,1683602688,13183.524802969994,84.83832342000096,53670.05783592001
2023-05-09,03:24:50.000,129,11029067,13245,0,1683602689,13183.457439869999,84.8312742900016,53670.00892608001
2023-05-09,03:24:51.000,129,11029080,13205,0,1683602690,13183.497857729999,84.7678321200001,53670.02290032
2023-05-09,03:24:52.000,129,11029045,13085,0,1683602691,13183.55848452,84.70438994999859,53670.02988744001
2023-05-09,03:24:53.000,129,11029085,12925,0,1683602692,13183.55174820999,84.69029168999987,53670.00892608001
2023-05-09,03:24:54.000,129,11029039,13005,0,1683602693,13183.565220829994,84.66914430000179,53669.99495184
2023-05-09,03:24:55.000,129,11029059,13125,0,1683602694,13183.477648799999,84.619800389999,53669.967003360005
2023-05-09,03:24:56.000,129,11029021,13085,0,1683602695,13183.51133034999,84.57045648000349,53669.918093520006
2023-05-09,03:24:57.000,129,11029045,13005,0,1683602696,13183.59216606999,84.5211125700007,53669.946042
2023-05-09,03:24:58.000,129,11029094,13285,0,1683602697,13183.57869345,84.45062126999983,53669.946042
2023-05-09,03:24:59.000,129,11029136,13285,0,1683602698,13183.61237499999,84.44357214000047,53669.93905488001
2023-05-09,03:25:00.000,129,11029066,13005,0,1683602699,13183.585429759994,84.41537562000303,53669.93206776
2023-05-09,03:25:01.000,129,11029092,13125,0,1683602700,13183.55174820999,84.38012996999896,53669.91110640001
2023-05-09,03:25:02.000,129,11029067,13245,0,1683602701,13183.585429759994,84.32373693000409,53669.97399048
2023-05-09,03:25:03.000,129,11029025,12925,0,1683602702,13183.59890238,84.31668780000473,53669.90411928
2023-05-09,03:25:04.000,129,11029063,13325,0,1683602703,13183.59890238,84.2391473700045,53669.918093520006
2023-05-09,03:25:05.000,129,11029068,13085,0,1683602704,13183.61911131,84.24619650000386,53669.85520944
2023-05-09,03:25:06.000,129,11029044,13045,0,1683602705,13183.61911131,84.15455781000492,53669.848222320004
2023-05-09,03:25:07.000,129,11029070,13285,0,1683602706,13183.75383750999,84.11226303000149,53669.93905488001
2023-05-09,03:25:08.000,129,11029071,13205,0,1683602707,13183.807727989995,84.05586998999934,53669.96001624001
2023-05-09,03:25:09.000,129,11029035,13205,0,1683602708,13183.83467322999,83.98537868999847,53669.90411928
2023-05-09,03:25:10.000,129,11029042,13285,0,1683602709,13183.83467322999,83.99242781999783,53669.91110640001
2023-05-09,03:25:11.000,129,11029048,13165,0,1683602710,13183.85488215999,83.91488739000488,53669.848222320004
2023-05-09,03:25:12.000,129,11029099,13125,0,1683602711,13183.868354779996,83.8796417400008,53669.81328672
2023-05-09,03:25:13.000,129,11029046,13205,0,1683602712,13183.94245419,83.83734696000465,53669.90411928
2023-05-09,03:25:14.000,129,11029068,13325,0,1683602713,13183.98287205,83.78800305000186,53669.91110640001
2023-05-09,03:25:15.000,129,11029097,13005,0,1683602714,13183.976135739991,83.73161000999971,53669.89014504001
2023-05-09,03:25:16.000,129,11029106,13125,0,1683602715,13183.955926809991,83.62587306000205,53669.85520944
2023-05-09,03:25:17.000,129,11029074,12965,0,1683602716,13183.989608359996,83.59767654000461,53669.96001624001
2023-05-09,03:25:18.000,129,11029073,13285,0,1683602717,13183.989608359996,83.5342343700031,53669.84123520001
2023-05-09,03:25:19.000,129,11029074,12885,0,1683602718,13184.003080980001,83.44964481000352,53669.8761708
2023-05-09,03:25:20.000,129,11029058,13125,0,1683602719,13184.056971459991,83.4214482899988,53669.8761708
2023-05-09,03:25:21.000,129,11029110,13165,0,1683602720,13184.009817289996,83.3721043800033,53669.85520944
2023-05-09,03:25:22.000,129,11029060,12965,0,1683602721,13184.063707770001,83.30161308000243,53669.83424808
2023-05-09,03:25:23.000,129,11029013,13005,0,1683602722,13184.117598249992,83.2240726500022,53669.91110640001
2023-05-09,03:25:24.000,129,11029057,13085,0,1683602723,13184.117598249992,83.17472873999941,53669.93905488001
2023-05-09,03:25:25.000,129,11029074,13005,0,1683602724,13184.063707770001,83.1253848300039,53669.89014504001
2023-05-09,03:25:26.000,129,11029044,13005,0,1683602725,13184.070444079996,83.05489353000303,53669.86219656001
2023-05-09,03:25:27.000,129,11029072,13365,0,1683602726,13184.063707770001,82.99850049000088,53669.84123520001
2023-05-09,03:25:28.000,129,11029092,13205,0,1683602727,13184.077180389992,82.94210744999873,53669.88315792
2023-05-09,03:25:29.000,129,11029041,12965,0,1683602728,13184.124334560001,82.9139109300013,53669.92508064
2023-05-09,03:25:30.000,129,11029053,12925,0,1683602729,13184.104125630001,82.87161614999786,53669.82726096
2023-05-09,03:25:31.000,129,11029079,13125,0,1683602730,13184.104125630001,82.83637050000107,53669.82726096
2023-05-09,03:25:32.000,129,11029079,12925,0,1683602731,13184.191697659997,82.77292832999956,53669.86219656001
2023-05-09,03:25:33.000,129,11029095,13245,0,1683602732,13184.178225039992,82.75178094000148,53669.84123520001
2023-05-09,03:25:34.000,129,11029078,12965,0,1683602733,13184.158016109992,82.70948615999805,53669.88315792
2023-05-09,03:25:35.000,129,11029097,12845,0,1683602734,13184.144543490002,82.68833876999997,53669.81328672
2023-05-09,03:25:36.000,129,11029061,12965,0,1683602735,13184.151279799997,82.62489659999846,53669.83424808
2023-05-09,03:25:37.000,129,11029089,13125,0,1683602736,13184.158016109992,82.60374921000039,53669.86219656001
2023-05-09,03:25:38.000,129,11029039,13205,0,1683602737,13184.205170280002,82.57555269000295,53669.897132160004
2023-05-09,03:25:39.000,129,11029044,13285,0,1683602738,13184.211906589997,82.56145443000423,53669.967003360005
2023-05-09,03:25:40.000,129,11029084,13125,0,1683602739,13184.238851829992,82.57555269000295,53669.93905488001
2023-05-09,03:25:41.000,129,11029096,13125,0,1683602740,13184.171488729997,82.52620878000016,53669.92508064
2023-05-09,03:25:42.000,129,11029077,13285,0,1683602741,13184.218642899992,82.51211052000144,53669.95302912
2023-05-09,03:25:43.000,129,11029074,13085,0,1683602742,13184.245588140002,82.46981573999801,53669.97399048
2023-05-09,03:25:44.000,129,11029066,13165,0,1683602743,13184.252324449997,82.49096313000337,53669.9809776
2023-05-09,03:25:45.000,129,11029082,13085,0,1683602744,13184.211906589997,82.46276660999865,53669.99495184
2023-05-09,03:25:46.000,129,11029104,13085,0,1683602745,13184.252324449997,82.41342270000314,53669.98796472001
2023-05-09,03:25:47.000,129,11029056,12925,0,1683602746,13184.299478619992,82.37112791999971,53670.07181016
2023-05-09,03:25:48.000,129,11029026,13165,0,1683602747,13184.373578029998,82.38522617999843,53670.10674576001
2023-05-09,03:25:49.000,129,11029056,13285,0,1683602748,13184.373578029998,82.34293140000227,53670.07879728001
2023-05-09,03:25:50.000,129,11029054,12965,0,1683602749,13184.447677439988,82.31473488000483,53670.085784400006
2023-05-09,03:25:51.000,129,11029068,12885,0,1683602750,13184.420732199993,82.29358748999948,53670.12072
2023-05-09,03:25:52.000,129,11029087,13285,0,1683602751,13184.515040539998,82.26539097000204,53670.10674576001
2023-05-09,03:25:53.000,129,11029060,13085,0,1683602752,13184.568931019989,82.23014531999797,53670.15565560001
2023-05-09,03:25:54.000,129,11029057,13005,0,1683602753,13184.629557809989,82.20194880000054,53670.23950104
2023-05-09,03:25:55.000,129,11029090,13165,0,1683602754,13184.683448289994,82.16670315000374,53670.28142376
2023-05-09,03:25:56.000,129,11029083,12965,0,1683602755,13184.764284009994,82.15260488999775,53670.3303336
2023-05-09,03:25:57.000,129,11029032,13085,0,1683602756,13184.83164710999,82.15965402000438,53670.400204800004
2023-05-09,03:25:58.000,129,11029054,12925,0,1683602757,13184.91248282999,82.15260488999775,53670.4351404
2023-05-09,03:25:59.000,129,11029041,13125,0,1683602758,13185.01352747999,82.12440837000031,53670.5050116
2023-05-09,03:26:00.000,129,11029051,13165,0,1683602759,13185.11457212999,82.14555575999839,53670.55392144
2023-05-09,03:26:01.000,129,11029071,13205,0,1683602760,13185.188671539996,82.13850662999903,53670.54693432
2023-05-09,03:26:02.000,129,11029124,13125,0,1683602761,13185.262770950001,82.16670315000374,53670.60981840001
2023-05-09,03:26:03.000,129,11029052,13045,0,1683602762,13185.377288219992,82.14555575999839,53670.7146252
2023-05-09,03:26:04.000,129,11029051,13125,0,1683602763,13185.512014419997,82.13850662999903,53670.76353504
2023-05-09,03:26:05.000,129,11029036,13045,0,1683602764,13185.565904900002,82.16670315000374,53670.819432
2023-05-09,03:26:06.000,129,11029059,13205,0,1683602765,13185.565904900002,82.18080141000246,53670.79148352
2023-05-09,03:26:07.000,129,11029042,13125,0,1683602766,13185.720840029993,82.14555575999839,53670.86834184001
2023-05-09,03:26:08.000,129,11029080,13005,0,1683602767,13185.882511469994,82.11735924000095,53670.93821304
2023-05-09,03:26:09.000,129,11029068,12885,0,1683602768,13185.869038849989,82.11031011000159,53670.95218728
2023-05-09,03:26:10.000,129,11029097,13205,0,1683602769,13185.963347189994,82.12440837000031,53670.98013576
2023-05-09,03:26:11.000,129,11029083,13165,0,1683602770,13186.09807339,82.11735924000095,53671.070968320004
2023-05-09,03:26:12.000,129,11029068,13005,0,1683602771,13186.226063279995,82.09621185000287,53671.189749360004
2023-05-09,03:26:13.000,129,11029067,12965,0,1683602772,13186.306898999996,82.06801532999816,53671.20372360001
2023-05-09,03:26:14.000,129,11029067,13125,0,1683602773,13186.40120734,82.08916272000351,53671.25263344001
2023-05-09,03:26:15.000,129,11029056,13205,0,1683602774,13186.455097819991,82.09621185000287,53671.259620560006
2023-05-09,03:26:16.000,129,11029065,13045,0,1683602775,13186.515724609992,82.10326098000223,53671.35045312001
2023-05-09,03:26:17.000,129,11029084,13205,0,1683602776,13186.677396049992,82.08916272000351,53671.46224704
2023-05-09,03:26:18.000,129,11029066,13005,0,1683602777,13186.751495459997,82.03981881000072,53671.43429856
2023-05-09,03:26:19.000,129,11029032,13125,0,1683602778,13186.913166899998,82.01867142000265,53671.525131120005
2023-05-09,03:26:20.000,129,11029069,13285,0,1683602779,13186.994002619998,81.96932750999986,53671.60897656
2023-05-09,03:26:21.000,129,11029074,12965,0,1683602780,13187.074838339999,81.94818012000178,53671.58102808
2023-05-09,03:26:22.000,129,11029036,12925,0,1683602781,13187.263455019995,81.91998360000434,53671.67186064
2023-05-09,03:26:23.000,129,11029045,13005,0,1683602782,13187.364499669995,81.89178707999963,53671.78365456001
2023-05-09,03:26:24.000,129,11029064,13005,0,1683602783,13187.49922587,81.89178707999963,53671.77666744
2023-05-09,03:26:25.000,129,11029027,13045,0,1683602784,13187.53964373,81.8635905600022,53671.83955152
2023-05-09,03:26:26.000,129,11029091,13005,0,1683602785,13187.667633619996,81.82834490999812,53671.860512880005
2023-05-09,03:26:27.000,129,11029094,13125,0,1683602786,13187.876459229992,81.77195187000325,53672.077113600004
2023-05-09,03:26:28.000,129,11029048,13285,0,1683602787,13187.964031260002,81.76490274000389,53672.09108784001
2023-05-09,03:26:29.000,129,11029070,13165,0,1683602788,13188.031394359998,81.69441144000302,53672.10506208
2023-05-09,03:26:30.000,129,11029099,13085,0,1683602789,13188.098757459993,81.72260796000046,53672.146984800005
2023-05-09,03:26:31.000,129,11029074,13085,0,1683602790,13188.152647939998,81.69441144000302,53672.16794616001
2023-05-09,03:26:32.000,129,11029049,13525,0,1683602791,13188.240219969994,81.65916578999895,53672.146984800005
2023-05-09,03:26:33.000,129,11029104,13205,0,1683602792,13188.334528309999,81.62392014000216,53672.363585520005
2023-05-09,03:26:34.000,129,11029072,13285,0,1683602793,13188.45578189,81.57457622999937,53672.391534
2023-05-09,03:26:35.000,129,11029083,13285,0,1683602794,13188.45578189,81.55342884000129,53672.4963408
2023-05-09,03:26:36.000,129,11029064,12965,0,1683602795,13188.53661761,81.49703579999914,53672.50332792001
2023-05-09,03:26:37.000,129,11029062,13125,0,1683602796,13188.65113487999,81.44769189000363,53672.580186240004
2023-05-09,03:26:38.000,129,11029054,13125,0,1683602797,13188.71176166999,81.41949536999891,53672.59416048001
2023-05-09,03:26:39.000,129,11029030,13285,0,1683602798,13188.71176166999,81.37720059000276,53672.67800592
2023-05-09,03:26:40.000,129,11029090,13285,0,1683602799,13188.75217952999,81.34195493999869,53672.698967280005
2023-05-09,03:26:41.000,129,11029049,13045,0,1683602800,13188.745443219996,81.27851277000445,53672.72691576
2023-05-09,03:26:42.000,129,11029065,12925,0,1683602801,13188.792597389991,81.26441450999846,53672.71294152001
2023-05-09,03:26:43.000,129,11029045,12965,0,1683602802,13188.913850969991,81.18687407999823,53672.85967104001
2023-05-09,03:26:44.000,129,11029080,13125,0,1683602803,13188.920587280001,81.13753017000272,53672.88063240001
2023-05-09,03:26:45.000,129,11029044,13285,0,1683602804,13188.947532519996,81.06703887000185,53672.92255512
2023-05-09,03:26:46.000,129,11029087,12805,0,1683602805,13188.880169420001,81.02474408999842,53672.83870968001
2023-05-09,03:26:47.000,129,11029029,12965,0,1683602806,13188.873433109991,81.01769495999906,53672.915568000004
2023-05-09,03:26:48.000,129,11029046,12925,0,1683602807,13188.927323589996,80.92605627000012,53672.97845208001
2023-05-09,03:26:49.000,129,11029016,13165,0,1683602808,13188.927323589996,80.9119580100014,53673.01338768
2023-05-09,03:26:50.000,129,11029025,13165,0,1683602809,13188.873433109991,80.90490888000204,53672.97146496
2023-05-09,03:26:51.000,129,11029090,13205,0,1683602810,13188.920587280001,80.84146671000053,53673.00640056001
2023-05-09,03:26:52.000,129,11029030,13205,0,1683602811,13188.947532519996,80.85556496999925,53673.09723312001
2023-05-09,03:26:53.000,129,11029059,12765,0,1683602812,13188.940796210001,80.8132701900031,53673.104220240006
2023-05-09,03:26:54.000,129,11029073,13245,0,1683602813,13188.920587280001,80.75687715000095,53673.083258880004
2023-05-09,03:26:55.000,129,11029067,13125,0,1683602814,13188.880169420001,80.7639262800003,53673.00640056001
2023-05-09,03:26:56.000,129,11029129,13525,0,1683602815,13188.853224179991,80.77802453999902,53673.0203748
2023-05-09,03:26:57.000,129,11029071,13285,0,1683602816,13188.920587280001,80.71458237000479,53673.12518160001
2023-05-09,03:26:58.000,129,11029027,13165,0,1683602817,13188.967741449997,80.67933672000072,53673.090246
2023-05-09,03:26:59.000,129,11029071,13085,0,1683602818,13188.974477759992,80.61589454999921,53673.11819448
2023-05-09,03:27:00.000,129,11029085,13085,0,1683602819,13188.961005140001,80.5665506400037,53673.18107856
2023-05-09,03:27:01.000,129,11029102,13165,0,1683602820,13189.008159309997,80.53130498999963,53673.11120736
2023-05-09,03:27:02.000,129,11029070,13085,0,1683602821,13188.987950379997,80.51720673000091,53673.1601172
2023-05-09,03:27:03.000,129,11029062,13005,0,1683602822,13189.021631930002,80.43966630000068,53673.14614296001
2023-05-09,03:27:04.000,129,11029051,13125,0,1683602823,13188.974477759992,80.42556804000196,53673.13216872
2023-05-09,03:27:05.000,129,11029016,13085,0,1683602824,13188.920587280001,80.28458544000023,53673.07627176001
2023-05-09,03:27:06.000,129,11029040,12925,0,1683602825,13188.900378350001,80.25638892000279,53673.12518160001
2023-05-09,03:27:07.000,129,11029040,13285,0,1683602826,13188.974477759992,80.20704501,53673.202039920005
2023-05-09,03:27:08.000,129,11029064,13405,0,1683602827,13188.940796210001,80.13655370999913,53673.18107856
2023-05-09,03:27:09.000,129,11029096,13325,0,1683602828,13188.913850969991,80.04491502000019,53673.18806568
2023-05-09,03:27:10.000,129,11029038,13205,0,1683602829,13188.866696799996,79.98852197999804,53673.13216872
2023-05-09,03:27:11.000,129,11029049,13205,0,1683602830,13188.812806319991,79.93212894000317,53673.104220240006
2023-05-09,03:27:12.000,129,11029070,13285,0,1683602831,13188.806070009996,79.8616376400023,53673.104220240006
2023-05-09,03:27:13.000,129,11029028,13005,0,1683602832,13188.833015249991,79.77704808000271,53673.153130080005
2023-05-09,03:27:14.000,129,11029015,12885,0,1683602833,13188.866696799996,79.72770416999992,53673.18107856
2023-05-09,03:27:15.000,129,11029069,13125,0,1683602834,13188.900378350001,79.62901635000162,53673.18107856
2023-05-09,03:27:16.000,129,11029044,13045,0,1683602835,13188.886905729996,79.53737766000268,53673.17409144001
2023-05-09,03:27:17.000,129,11029047,13285,0,1683602836,13188.907114659996,79.46688636000181,53673.17409144001
2023-05-09,03:27:18.000,129,11029067,13125,0,1683602837,13188.893642039991,79.4034441900003,53673.18806568
2023-05-09,03:27:19.000,129,11029046,13285,0,1683602838,13188.913850969991,79.31885463000071,53673.18107856
2023-05-09,03:27:20.000,129,11029099,12925,0,1683602839,13188.934059899992,79.26951071999792,53673.19505280001
2023-05-09,03:27:21.000,129,11029047,13005,0,1683602840,13188.81954263,79.17082289999962,53673.11120736
2023-05-09,03:27:22.000,129,11029084,13165,0,1683602841,13188.866696799996,79.08623334000004,53673.16710432
2023-05-09,03:27:23.000,129,11029073,13125,0,1683602842,13188.907114659996,78.96639813000365,53673.16710432
2023-05-09,03:27:24.000,129,11029080,13245,0,1683602843,13188.927323589996,78.90295596000215,53673.153130080005
2023-05-09,03:27:25.000,129,11029090,13005,0,1683602844,13188.927323589996,78.80426814000384,53673.12518160001
2023-05-09,03:27:26.000,129,11029126,13245,0,1683602845,13188.846487869996,78.72672771000362,53673.02736192001
2023-05-09,03:27:27.000,129,11029076,12925,0,1683602846,13188.920587280001,78.62099075999868,53673.07627176001
2023-05-09,03:27:28.000,129,11029081,13205,0,1683602847,13188.967741449997,78.52935206999973,53673.05531040001
2023-05-09,03:27:29.000,129,11029089,13045,0,1683602848,13189.008159309997,78.49410642000294,53673.06229752
2023-05-09,03:27:30.000,129,11029046,13165,0,1683602849,13188.961005140001,78.43771338000079,53672.99242632
2023-05-09,03:27:31.000,129,11029084,12965,0,1683602850,13188.974477759992,78.3531238200012,53673.06928464
2023-05-09,03:27:32.000,129,11029067,13005,0,1683602851,13188.994686689992,78.24738687000354,53673.083258880004
2023-05-09,03:27:33.000,129,11029086,13005,0,1683602852,13189.008159309997,78.14869904999796,53673.09723312001
2023-05-09,03:27:34.000,129,11029070,13005,0,1683602853,13188.974477759992,78.1064042700018,53673.04133616
2023-05-09,03:27:35.000,129,11029112,12965,0,1683602854,13188.954268829992,78.02181471000222,53672.97146496
2023-05-09,03:27:36.000,129,11029038,13365,0,1683602855,13188.893642039991,77.95132341000135,53673.04832328001
2023-05-09,03:27:37.000,129,11029050,13085,0,1683602856,13188.886905729996,77.88788123999984,53672.97146496
2023-05-09,03:27:38.000,129,11029072,13085,0,1683602857,13188.77912477,77.84558646000369,53672.94351648
2023-05-09,03:27:39.000,129,11029037,12885,0,1683602858,13188.792597389991,77.76804603000346,53672.96447784
2023-05-09,03:27:40.000,129,11029077,12925,0,1683602859,13188.725234289996,77.73280037999939,53672.88761952001
2023-05-09,03:27:41.000,129,11029129,13285,0,1683602860,13188.71176166999,77.76804603000346,53672.936529360006
2023-05-09,03:27:42.000,129,11029090,13125,0,1683602861,13188.63766226,77.6975547300026,53672.866658160005
2023-05-09,03:27:43.000,129,11029026,13205,0,1683602862,13188.61071701999,77.69050560000323,53672.90858088001
2023-05-09,03:27:44.000,129,11029100,12925,0,1683602863,13188.53661761,77.68345647000388,53672.83870968001
2023-05-09,03:27:45.000,129,11029027,13125,0,1683602864,13188.563562849995,77.61296517000301,53672.8456968
2023-05-09,03:27:46.000,129,11029098,12885,0,1683602865,13188.59050808999,77.60591604000365,53672.89460664
2023-05-09,03:27:47.000,129,11029072,12925,0,1683602866,13188.63766226,77.63411256000109,53672.85268392
2023-05-09,03:27:48.000,129,11029080,13165,0,1683602867,13188.684816429995,77.66230907999852,53672.81076120001
2023-05-09,03:27:49.000,129,11029100,13245,0,1683602868,13188.785861079996,77.67640734000452,53672.866658160005
2023-05-09,03:27:50.000,129,11029100,12765,0,1683602869,13188.866696799996,77.67640734000452,53672.85967104001
2023-05-09,03:27:51.000,129,11029096,13085,0,1683602870,13188.974477759992,77.70460386000195,53672.85268392
2023-05-09,03:27:52.000,129,11029054,13125,0,1683602871,13189.109203959997,77.73984950999875,53672.866658160005
2023-05-09,03:27:53.000,129,11029063,12965,0,1683602872,13189.284348019988,77.8314881999977,53672.87364528
2023-05-09,03:27:54.000,129,11029043,13085,0,1683602873,13189.560536729994,77.95837254000071,53672.94351648
2023-05-09,03:27:55.000,129,11029049,13205,0,1683602874,13189.85693437,78.06410948999837,53672.92954224001
2023-05-09,03:27:56.000,129,11029060,13125,0,1683602875,13190.085968909996,78.14869904999796,53672.96447784
2023-05-09,03:27:57.000,129,11029083,13205,0,1683602876,13190.469938579998,78.16279731000395,53673.090246
2023-05-09,03:27:58.000,129,11029067,13245,0,1683602877,13190.87411718,78.3178781700044,53673.090246
2023-05-09,03:27:59.000,129,11029078,13205,0,1683602878,13191.318713640001,78.49410642000294,53673.19505280001
2023-05-09,03:28:00.000,129,11029108,13085,0,1683602879,13191.689210689998,78.64213815000403,53673.18107856
2023-05-09,03:28:01.000,129,11029037,13285,0,1683602880,13192.00581725999,78.74787510000169,53673.3347952
2023-05-09,03:28:02.000,129,11029043,13125,0,1683602881,13192.35610538,78.87475944000471,53673.418640640004
2023-05-09,03:28:03.000,129,11029043,13245,0,1683602882,13192.820910770002,79.01574203999917,53673.64222848
2023-05-09,03:28:04.000,129,11029062,13125,0,1683602883,13193.124044719989,79.21311768000305,53673.78197088
2023-05-09,03:28:05.000,129,11029059,12965,0,1683602884,13193.481069149995,79.4034441900003,53673.89376480001
2023-05-09,03:28:06.000,129,11029094,13045,0,1683602885,13193.683158449996,79.56557418000011,53673.921713280004
2023-05-09,03:28:07.000,129,11029075,12965,0,1683602886,13193.898720370002,79.748851559998,53674.10337840001
2023-05-09,03:28:08.000,129,11029080,12925,0,1683602887,13194.174909079993,79.90393241999845,53674.30600488
2023-05-09,03:28:09.000,129,11029058,13245,0,1683602888,13194.42415254999,80.08016067000426,53674.4527344
2023-05-09,03:28:10.000,129,11029065,12885,0,1683602889,13194.62624184999,80.39032238999789,53674.5226056
2023-05-09,03:28:11.000,129,11029085,12885,0,1683602890,13194.77444067,80.60884541999985,53674.72523208001
2023-05-09,03:28:12.000,129,11029048,12925,0,1683602891,13194.976529970001,80.78507366999838,53674.85100024001
2023-05-09,03:28:13.000,129,11029074,13085,0,1683602892,13195.124728789997,80.99654757000098,53674.91388432
2023-05-09,03:28:14.000,129,11029075,13205,0,1683602893,13195.293136539993,81.22916886000166,53674.997729760005
2023-05-09,03:28:15.000,129,11029083,13045,0,1683602894,13195.461544289989,81.51818319000449,53675.10253656
2023-05-09,03:28:16.000,129,11029039,12925,0,1683602895,13195.569325249999,81.68736231000366,53675.17240776
2023-05-09,03:28:17.000,129,11029082,13125,0,1683602896,13195.76467823999,81.79309926000133,53675.32612440001
2023-05-09,03:28:18.000,129,11029051,13245,0,1683602897,13195.95329492,81.89883620999899,53675.40298272001
2023-05-09,03:28:19.000,129,11029099,13085,0,1683602898,13196.11496636,81.94818012000178,53675.500802400005
2023-05-09,03:28:20.000,129,11029092,13045,0,1683602899,13196.411363999992,82.03981881000072,53675.598622080004
2023-05-09,03:28:21.000,129,11029125,13245,0,1683602900,13196.620189609988,82.01162229000329,53675.63355768
2023-05-09,03:28:22.000,129,11029060,13245,0,1683602901,13196.97047773,81.91293446999771,53675.766312960004
2023-05-09,03:28:23.000,129,11029103,13285,0,1683602902,13197.19277596,81.8142466499994,53675.7453516
2023-05-09,03:28:24.000,129,11029122,13085,0,1683602903,13197.482437289997,81.63096927000151,53675.82220992
2023-05-09,03:28:25.000,129,11029086,13085,0,1683602904,13197.846198029998,81.30670929000189,53675.94797808001
2023-05-09,03:28:26.000,129,11029062,13285,0,1683602905,13198.22343138999,81.09523538999929,53675.954965200006
2023-05-09,03:28:27.000,129,11029064,13325,0,1683602906,13198.600664749996,80.80622106000374,53676.09470760001
2023-05-09,03:28:28.000,129,11029074,13285,0,1683602907,13199.099151689989,80.54540324999834,53676.22746288
2023-05-09,03:28:29.000,129,11029080,13085,0,1683602908,13199.516802909995,80.39737152000453,53676.31829544
2023-05-09,03:28:30.000,129,11029072,12965,0,1683602909,13199.819936859996,80.1436028399985,53676.36720528
2023-05-09,03:28:31.000,129,11029077,12965,0,1683602910,13200.102861879997,79.91098154999781,53676.41611512
2023-05-09,03:28:32.000,129,11029114,12925,0,1683602911,13200.493567859994,79.69245852000313,53676.56284464
2023-05-09,03:28:33.000,129,11029066,12925,0,1683602912,13200.85059229,79.59377070000482,53676.69559992001
2023-05-09,03:28:34.000,129,11029112,12965,0,1683602913,13201.180671479997,79.55852505000075,53676.842329440005
2023-05-09,03:28:35.000,129,11029091,13285,0,1683602914,13201.416442330003,79.47393549000117,53676.91918776
2023-05-09,03:28:36.000,129,11029060,13005,0,1683602915,13201.618531629989,79.38229680000222,53677.02399456
2023-05-09,03:28:37.000,129,11029078,13325,0,1683602916,13201.84756617,79.4034441900003,53677.18469832
2023-05-09,03:28:38.000,129,11029106,12925,0,1683602917,13201.975556059995,79.48803374999989,53677.26155664
2023-05-09,03:28:39.000,129,11029080,13045,0,1683602918,13202.157436429996,79.5162302700046,53677.42924752
2023-05-09,03:28:40.000,129,11029085,13085,0,1683602919,13202.224799529991,79.43868984000437,53677.49911872
2023-05-09,03:28:41.000,129,11029089,13045,0,1683602920,13202.271953700001,79.41754244999902,53677.58995128
2023-05-09,03:28:42.000,129,11029119,13205,0,1683602921,13202.359525729997,79.37524767000286,53677.74366792
2023-05-09,03:28:43.000,129,11029099,13125,0,1683602922,13202.521197169997,79.37524767000286,53677.967255760006
2023-05-09,03:28:44.000,129,11029076,13245,0,1683602923,13202.655923369988,79.27655985000456,53678.10001104
2023-05-09,03:28:45.000,129,11029094,13125,0,1683602924,13202.783913259998,79.20606855000369,53678.17686936001
2023-05-09,03:28:46.000,129,11029052,12725,0,1683602925,13202.824331119999,79.17787202999898,53678.183856480005
2023-05-09,03:28:47.000,129,11029114,12885,0,1683602926,13202.925375769999,79.02984029999789,53678.330586000004
2023-05-09,03:28:48.000,129,11029127,13165,0,1683602927,13203.02642042,78.9452507399983,53678.449367040004
2023-05-09,03:28:49.000,129,11029097,12805,0,1683602928,13203.08031089999,78.79721901000448,53678.53321248
2023-05-09,03:28:50.000,129,11029059,13085,0,1683602929,13203.113992449995,78.60689249999996,53678.62404504
2023-05-09,03:28:51.000,129,11029080,13165,0,1683602930,13203.113992449995,78.4518116399995,53678.7148776
2023-05-09,03:28:52.000,129,11029061,13125,0,1683602931,13203.18135554999,78.29673077999905,53678.84064576
2023-05-09,03:28:53.000,129,11029107,13125,0,1683602932,13203.20830079,78.16984644000331,53678.8895556
2023-05-09,03:28:54.000,129,11029060,13125,0,1683602933,13203.28240019999,78.00066732000414,53678.98038816
2023-05-09,03:28:55.000,129,11029086,13205,0,1683602934,13203.26892758,77.85263559000305,53679.05724648
2023-05-09,03:28:56.000,129,11029057,13245,0,1683602935,13203.28240019999,77.75394777000474,53679.07820784
2023-05-09,03:28:57.000,129,11029025,13045,0,1683602936,13203.275663889995,77.66935820999788,53679.22493736
2023-05-09,03:28:58.000,129,11029067,13205,0,1683602937,13203.24871865,77.57067038999958,53679.2738472
2023-05-09,03:28:59.000,129,11029049,13005,0,1683602938,13203.26892758,77.50017908999871,53679.38564112
2023-05-09,03:29:00.000,129,11029079,13285,0,1683602939,13203.147674,77.49312995999935,53679.46249944
2023-05-09,03:29:01.000,129,11029113,13045,0,1683602940,13202.93884838999,77.53542474000278,53679.49044792
2023-05-09,03:29:02.000,129,11029084,13085,0,1683602941,13202.743495399998,77.63411256000109,53679.504422160004
2023-05-09,03:29:03.000,129,11029049,12885,0,1683602942,13202.534669790002,77.70460386000195,53679.58128048
2023-05-09,03:29:04.000,129,11029072,13205,0,1683602943,13202.319107869997,77.76804603000346,53679.65115168
2023-05-09,03:29:05.000,129,11029075,13085,0,1683602944,13202.036182849995,77.7609969000041,53679.66512592001
2023-05-09,03:29:06.000,129,11029046,13005,0,1683602945,13201.793675689994,77.75394777000474,53679.70006152
2023-05-09,03:29:07.000,129,11029075,13085,0,1683602946,13201.557904839989,77.8949303699992,53679.811855440006
2023-05-09,03:29:08.000,129,11029081,13245,0,1683602947,13201.227825649992,78.02181471000222,53679.76993272
2023-05-09,03:29:09.000,129,11029021,12845,0,1683602948,13200.897746459996,78.19099383000139,53679.78390696001
2023-05-09,03:29:10.000,129,11029079,13045,0,1683602949,13200.60808513,78.23328861000482,53679.76294560001
2023-05-09,03:29:11.000,129,11029093,13085,0,1683602950,13200.318423799989,78.2896816499997,53679.76294560001
2023-05-09,03:29:12.000,129,11029097,12965,0,1683602951,13200.123070809997,78.32492730000376,53679.71403576001
2023-05-09,03:29:13.000,129,11029091,13125,0,1683602952,13200.042235089997,78.46590989999822,53679.74897136
2023-05-09,03:29:14.000,129,11029098,13085,0,1683602953,13199.920981509997,78.62099075999868,53679.82582968
2023-05-09,03:29:15.000,129,11029085,13205,0,1683602954,13199.867091029992,78.80426814000384,53679.81884256
2023-05-09,03:29:16.000,129,11029123,13125,0,1683602955,13199.826673169991,79.01574203999917,53679.77691984
2023-05-09,03:29:17.000,129,11029062,13205,0,1683602956,13199.806464239991,79.22721594000177,53679.85377816001
2023-05-09,03:29:18.000,129,11029068,13405,0,1683602957,13199.725628519991,79.38934593000158,53679.82582968
2023-05-09,03:29:19.000,129,11029090,12885,0,1683602958,13199.745837449991,79.56557418000011,53679.83281680001
2023-05-09,03:29:20.000,129,11029068,13285,0,1683602959,13199.745837449991,79.84753938000358,53679.80486832001
2023-05-09,03:29:21.000,129,11029082,13205,0,1683602960,13199.759310069996,80.06606240999827,53679.84679104
2023-05-09,03:29:22.000,129,11029099,13245,0,1683602961,13199.806464239991,80.28458544000023,53679.860765280006
2023-05-09,03:29:23.000,129,11029113,12925,0,1683602962,13199.988344609992,80.53130498999963,53679.91666224
2023-05-09,03:29:24.000,129,11029074,13125,0,1683602963,13200.203906529998,80.74982802000159,53679.958584960004
2023-05-09,03:29:25.000,129,11029027,13245,0,1683602964,13200.325160109998,80.93310539999948,53679.979546320006
2023-05-09,03:29:26.000,129,11029061,13085,0,1683602965,13200.466622619999,81.10228451999865,53679.91666224
2023-05-09,03:29:27.000,129,11029060,12965,0,1683602966,13200.64176667999,81.20097234000423,53679.99352056
2023-05-09,03:29:28.000,129,11029053,13245,0,1683602967,13200.89101015,81.29966016000253,53680.06339176
2023-05-09,03:29:29.000,129,11029032,13285,0,1683602968,13201.093099450001,81.5675271,53680.09832736001
2023-05-09,03:29:30.000,129,11029067,12885,0,1683602969,13201.221089339997,81.87063969000155,53680.147237200006
2023-05-09,03:29:31.000,129,11029058,13325,0,1683602970,13201.335606610002,82.03276968000137,53680.18915992001
2023-05-09,03:29:32.000,129,11029052,13245,0,1683602971,13201.483805429998,82.16670315000374,53680.27999248
2023-05-09,03:29:33.000,129,11029052,12885,0,1683602972,13201.584850079998,82.18080141000246,53680.3219152
2023-05-09,03:29:34.000,129,11029053,13125,0,1683602973,13201.665685799999,82.24424358000397,53680.3219152
2023-05-09,03:29:35.000,129,11029038,13005,0,1683602974,13201.706103659999,82.2724401000014,53680.314928080006
2023-05-09,03:29:36.000,129,11029089,13205,0,1683602975,13201.67915841999,82.3076857499982,53680.34986368
2023-05-09,03:29:37.000,129,11029077,13005,0,1683602976,13201.665685799999,82.3217840100042,53680.45467048001
2023-05-09,03:29:38.000,129,11029062,12925,0,1683602977,13201.618531629989,82.32883314000355,53680.412747760005
2023-05-09,03:29:39.000,129,11029070,12965,0,1683602978,13201.551168529993,82.33588227000291,53680.426722
2023-05-09,03:29:40.000,129,11029058,13005,0,1683602979,13201.504014359998,82.27948923000076,53680.44768336
2023-05-09,03:29:41.000,129,11029032,13245,0,1683602980,13201.504014359998,82.2089979299999,53680.37082504
2023-05-09,03:29:42.000,129,11029088,13045,0,1683602981,13201.598322699989,82.12440837000031,53680.363837920006
2023-05-09,03:29:43.000,129,11029074,12925,0,1683602982,13201.712839969994,82.04686794000008,53680.33588944001
2023-05-09,03:29:44.000,129,11029068,13285,0,1683602983,13201.80041199999,81.90588533999835,53680.28697960001
2023-05-09,03:29:45.000,129,11029067,13045,0,1683602984,13201.82062092999,81.8142466499994,53680.175185680004
2023-05-09,03:29:46.000,129,11029090,13045,0,1683602985,13202.00923761,81.65916578999895,53680.16819856001
2023-05-09,03:29:47.000,129,11029106,12885,0,1683602986,13202.197854289996,81.45474102000298,53680.21710840001
2023-05-09,03:29:48.000,129,11029113,13125,0,1683602987,13202.366262039992,81.25031624999974,53680.16121144
2023-05-09,03:29:49.000,129,11029059,13085,0,1683602988,13202.628978129993,80.97540018000291,53680.13326296
2023-05-09,03:29:50.000,129,11029076,13045,0,1683602989,13202.91863945999,80.79212279999774,53679.99352056
2023-05-09,03:29:51.000,129,11029070,13045,0,1683602990,13203.26892758,80.5524523799977,53679.9376236
2023-05-09,03:29:52.000,129,11029082,12965,0,1683602991,13203.713524040002,80.33392935000302,53679.96557208
2023-05-09,03:29:53.000,129,11029067,13125,0,1683602992,13204.131175259994,80.10130806000234,53679.979546320006
2023-05-09,03:29:54.000,129,11029055,13125,0,1683602993,13204.575771719996,79.8616376400023,53680.01448192
2023-05-09,03:29:55.000,129,11029064,12965,0,1683602994,13205.040577109998,79.65721286999906,53680.02146904001
2023-05-09,03:29:56.000,129,11029107,13005,0,1683602995,13205.49864618999,79.49508287999925,53680.03544328
2023-05-09,03:29:57.000,129,11029062,12765,0,1683602996,13206.037550989997,79.37524767000286,53680.126275840004
2023-05-09,03:29:58.000,129,11029036,13325,0,1683602997,13206.569719479994,79.304756370002,53680.16121144
2023-05-09,03:29:59.000,129,11029108,13285,0,1683602998,13207.061470109991,79.22016681000241,53680.25903112
2023-05-09,03:30:00.000,129,11029056,12925,0,1683602999,13207.533011809988,79.21311768000305,53680.32890232
2023-05-09,03:30:01.000,129,11029060,13125,0,1683603000,13208.011289819995,79.29770724000264,53680.38479928001
2023-05-09,03:30:02.000,129,11029076,13205,0,1683603001,13208.435677349997,79.41754244999902,53680.52454168001
2023-05-09,03:30:03.000,129,11029086,13045,0,1683603002,13208.99479107999,79.53032853000332,53680.699219680006
2023-05-09,03:30:04.000,129,11029074,13165,0,1683603003,13209.39896967999,79.65721286999906,53680.88787192001
2023-05-09,03:30:05.000,129,11029062,12965,0,1683603004,13209.897456619998,79.9603254600006,53681.034601440006
2023-05-09,03:30:06.000,129,11029081,13125,0,1683603005,13210.40267987,80.24229066000407,53681.18831808
2023-05-09,03:30:07.000,129,11029048,13005,0,1683603006,13210.779913229992,80.64409107000392,53681.300112000004
2023-05-09,03:30:08.000,129,11029049,13205,0,1683603007,13211.217773379998,81.04589148000377,53681.516712720004
2023-05-09,03:30:09.000,129,11029075,13085,0,1683603008,13211.61521566999,81.39129885000148,53681.74728768001
2023-05-09,03:30:10.000,129,11029068,13045,0,1683603009,13212.133911539997,81.68736231000366,53682.00581112
2023-05-09,03:30:11.000,129,11029114,13165,0,1683603010,13212.416836559998,81.98342576999858,53682.040746720006
2023-05-09,03:30:12.000,129,11029083,13125,0,1683603011,13212.928796119995,82.2724401000014,53682.4529868
2023-05-09,03:30:13.000,129,11029080,13005,0,1683603012,13213.245402690001,82.61079833999975,53682.63465192001
2023-05-09,03:30:14.000,129,11029101,13005,0,1683603013,13213.663053909993,83.09718830999918,53682.82330416001
2023-05-09,03:30:15.000,129,11029111,13005,0,1683603014,13214.04028727,83.49193958999967,53683.1516988
2023-05-09,03:30:16.000,129,11029071,12845,0,1683603015,13214.424256940001,83.80210131000058,53683.33336392001
2023-05-09,03:30:17.000,129,11029086,13125,0,1683603016,13214.713918269998,84.11226303000149,53683.48708056
2023-05-09,03:30:18.000,129,11029062,12925,0,1683603017,13215.07094269999,84.32373693000409,53683.745604
2023-05-09,03:30:19.000,129,11029044,13005,0,1683603018,13215.45491236999,84.619800389999,53684.053037280006
2023-05-09,03:30:20.000,129,11029070,13125,0,1683603019,13215.697419529992,84.91586385000119,53684.24867664
2023-05-09,03:30:21.000,129,11029052,13205,0,1683603020,13215.953399309998,85.02864992999821,53684.40938040001
2023-05-09,03:30:22.000,129,11029063,13205,0,1683603021,13216.202642779994,85.26127121999889,53684.57707128001
2023-05-09,03:30:23.000,129,11029092,13165,0,1683603022,13216.45862256,85.64192424000066,53684.821620480005
2023-05-09,03:30:24.000,129,11029061,13085,0,1683603023,13216.64050293,85.91684031000477,53684.96835
2023-05-09,03:30:25.000,129,11029041,13285,0,1683603024,13216.896482709992,86.0930685600033,53685.15001512001
2023-05-09,03:30:26.000,129,11029030,13165,0,1683603025,13217.199616659993,86.21290376999968,53685.24084768
2023-05-09,03:30:27.000,129,11029094,13045,0,1683603026,13217.61726788,86.2270020299984,53685.55526808001
2023-05-09,03:30:28.000,129,11029076,13125,0,1683603027,13218.041655410001,86.30454245999863,53685.71597184
2023-05-09,03:30:29.000,129,11029073,13285,0,1683603028,13218.466042939988,86.41732854000293,53685.82077864001
2023-05-09,03:30:30.000,129,11029096,12965,0,1683603029,13218.89043046999,86.56536027000402,53685.98846952001
2023-05-09,03:30:31.000,129,11029099,13245,0,1683603030,13219.207037039996,86.67814635000104,53686.13519904001
2023-05-09,03:30:32.000,129,11029062,13005,0,1683603031,13219.591006709998,86.64290070000425,53686.32385128001
2023-05-09,03:30:33.000,129,11029123,13085,0,1683603032,13220.06928471999,86.4878198400038,53686.47058080001
2023-05-09,03:30:34.000,129,11029083,13005,0,1683603033,13220.594716899992,86.46667244999844,53686.65224592
2023-05-09,03:30:35.000,129,11029061,13285,0,1683603034,13221.025840739989,86.45962331999908,53686.79897544
2023-05-09,03:30:36.000,129,11029060,13285,0,1683603035,13221.45022826999,86.4878198400038,53686.98762768
2023-05-09,03:30:37.000,129,11029074,13125,0,1683603036,13221.766834839997,86.53716374999931,53687.24615112
2023-05-09,03:30:38.000,129,11029090,13365,0,1683603037,13221.941978900002,86.5865076600021,53687.350957919996
2023-05-09,03:30:39.000,129,11029074,13045,0,1683603038,13222.123859269988,86.72044113000447,53687.54659728001
2023-05-09,03:30:40.000,129,11029063,13205,0,1683603039,13222.245112849989,86.91781677000108,53687.69332680001
2023-05-09,03:30:41.000,129,11029107,13085,0,1683603040,13222.144068199988,87.05879937000282,53687.840056320005
2023-05-09,03:30:42.000,129,11029086,12925,0,1683603041,13222.002605690002,87.23502762000135,53687.937876
2023-05-09,03:30:43.000,129,11029095,13245,0,1683603042,13221.813989009992,87.43240325999795,53688.14050248
2023-05-09,03:30:44.000,129,11029109,13125,0,1683603043,13221.571481849991,87.74961410999822,53688.23133504
2023-05-09,03:30:45.000,129,11029040,13285,0,1683603044,13221.335711,88.08092322000448,53688.357103199996
2023-05-09,03:30:46.000,129,11029058,13005,0,1683603045,13220.931532399998,88.3417410300026,53688.31518048001
2023-05-09,03:30:47.000,129,11029065,12965,0,1683603046,13220.662080000002,88.52501841000048,53688.3221676
2023-05-09,03:30:48.000,129,11029155,12925,0,1683603047,13220.426309149996,88.51796928000113,53688.44094864
2023-05-09,03:30:49.000,129,11029067,13205,0,1683603048,13220.17032936999,88.43337972000154,53688.44793576
2023-05-09,03:30:50.000,129,11029045,13165,0,1683603049,13219.900876969994,88.2289549499983,53688.37806456
2023-05-09,03:30:51.000,129,11029059,13085,0,1683603050,13219.651633499998,87.92584236000403,53688.47588424
2023-05-09,03:30:52.000,129,11029080,12925,0,1683603051,13219.469753129997,87.56633673000033,53688.392038800004
2023-05-09,03:30:53.000,129,11029067,13205,0,1683603052,13219.328290619997,87.24912588000007,53688.39902592
2023-05-09,03:30:54.000,129,11029108,13525,0,1683603053,13219.085783459996,86.896669380003,53688.30819336
2023-05-09,03:30:55.000,129,11029078,13285,0,1683603054,13218.85674892,86.45962331999908,53688.20338656
2023-05-09,03:30:56.000,129,11029054,12925,0,1683603055,13218.81633106,86.1283142100001,53688.112554
2023-05-09,03:30:57.000,129,11029081,13285,0,1683603056,13218.85001260999,85.69126815000345,53688.126528240005
2023-05-09,03:30:58.000,129,11029066,13005,0,1683603057,13218.89043046999,85.3881555600019,53688.04966992001
2023-05-09,03:30:59.000,129,11029053,12765,0,1683603058,13218.89043046999,85.16258340000059,53688.0426828
2023-05-09,03:31:00.000,129,11029069,12925,0,1683603059,13218.843276299995,84.98635515000205,53687.92390176
2023-05-09,03:31:01.000,129,11029076,13445,0,1683603060,13218.735495339999,84.95110949999798,53687.840056320005
2023-05-09,03:31:02.000,129,11029087,13325,0,1683603061,13218.627714379989,85.0427481900042,53687.84704344
2023-05-09,03:31:03.000,129,11029006,12925,0,1683603062,13218.439097699993,85.1766816599993,53687.7282624
2023-05-09,03:31:04.000,129,11029090,13085,0,1683603063,13218.230272089997,85.41635207999934,53687.7282624
2023-05-09,03:31:05.000,129,11029076,12925,0,1683603064,13217.927138139996,85.6842190200041,53687.59550712001
2023-05-09,03:31:06.000,129,11029089,13285,0,1683603065,13217.61053156999,86.07192116999795,53687.504674560005
2023-05-09,03:31:07.000,129,11029060,13125,0,1683603066,13217.320870239993,86.45257418999972,53687.4837132
2023-05-09,03:31:08.000,129,11029068,13205,0,1683603067,13216.869537469996,86.94601328999852,53687.36493216
2023-05-09,03:31:09.000,129,11029067,13205,0,1683603068,13216.51251303999,87.46764891000203,53687.37890640001
2023-05-09,03:31:10.000,129,11029085,13005,0,1683603069,13216.067916579988,87.96813714000018,53687.22518976
2023-05-09,03:31:11.000,129,11029054,13285,0,1683603070,13215.630056429996,88.46157623999898,53687.12737008
2023-05-09,03:31:12.000,129,11029086,13005,0,1683603071,13215.266295689995,88.87042577999819,53687.00858904
2023-05-09,03:31:13.000,129,11029128,13125,0,1683603072,13214.969898049989,89.18058749999909,53686.903782240006
2023-05-09,03:31:14.000,129,11029054,13125,0,1683603073,13214.653291479997,89.44140531000448,53686.74307848
2023-05-09,03:31:15.000,129,11029076,12965,0,1683603074,13214.329948599996,89.59648616999766,53686.65224592
2023-05-09,03:31:16.000,129,11029098,13125,0,1683603075,13214.0604962,89.73041964000004,53686.44263232001
2023-05-09,03:31:17.000,129,11029134,12885,0,1683603076,13213.87187951999,89.85730398000305,53686.365774
2023-05-09,03:31:18.000,129,11029079,13205,0,1683603077,13213.710208079989,89.91369701999793,53686.17013464
2023-05-09,03:31:19.000,129,11029079,13205,0,1683603078,13213.501382469993,89.89254962999985,53685.96750816001
2023-05-09,03:31:20.000,129,11029063,12885,0,1683603079,13213.474437229997,89.89254962999985,53685.79283016
2023-05-09,03:31:21.000,129,11029097,12925,0,1683603080,13213.501382469993,89.86435311000241,53685.65308776001
2023-05-09,03:31:22.000,129,11029091,13005,0,1683603081,13213.521591399993,89.86435311000241,53685.42949992
2023-05-09,03:31:23.000,129,11029089,13085,0,1683603082,13213.669790219988,89.97009006000008,53685.2128992
2023-05-09,03:31:24.000,129,11029058,13485,0,1683603083,13213.85167058999,90.1463183099986,53685.038221200004
2023-05-09,03:31:25.000,129,11029070,12765,0,1683603084,13214.16154085,90.36484134000057,53684.95437576
2023-05-09,03:31:26.000,129,11029064,13165,0,1683603085,13214.451202179996,90.59746263000125,53684.67489096001
2023-05-09,03:31:27.000,129,11029084,12885,0,1683603086,13214.734127199998,90.77369087999978,53684.59803264001
2023-05-09,03:31:28.000,129,11029100,13005,0,1683603087,13215.077679009999,90.99221391000174,53684.388419040006
2023-05-09,03:31:29.000,129,11029055,13125,0,1683603088,13215.488593919996,91.35171953999816,53684.28361224
2023-05-09,03:31:30.000,129,11029096,13285,0,1683603089,13215.899508829993,91.71827430000121,53684.08098576
2023-05-09,03:31:31.000,129,11029107,13085,0,1683603090,13216.276742189999,91.99319036999805,53683.99714032001
2023-05-09,03:31:32.000,129,11029087,13045,0,1683603091,13216.67418447999,92.20466427000065,53683.83643656001
2023-05-09,03:31:33.000,129,11029073,13285,0,1683603092,13217.098572009992,92.38794164999854,53683.80150096
2023-05-09,03:31:34.000,129,11029083,13165,0,1683603093,13217.516223229999,92.53597337999963,53683.68271992
2023-05-09,03:31:35.000,129,11029113,13085,0,1683603094,13217.89345658999,92.74039815000287,53683.57092600001
2023-05-09,03:31:36.000,129,11029061,13285,0,1683603095,13218.344789360002,93.05760900000314,53683.382273760006
2023-05-09,03:31:37.000,129,11029122,13285,0,1683603096,13218.91063939999,93.28318116000446,53683.31938968
2023-05-09,03:31:38.000,129,11029052,13085,0,1683603097,13219.597743019993,93.50170418999915,53683.263492720005
2023-05-09,03:31:39.000,129,11029045,13205,0,1683603098,13220.2579014,93.55104810000194,53683.17266016
2023-05-09,03:31:40.000,129,11029108,12965,0,1683603099,13221.039313359994,93.60744114000408,53683.12375032
2023-05-09,03:31:41.000,129,11029134,13445,0,1683603100,13221.840934250002,93.6215394000028,53683.046892000006
2023-05-09,03:31:42.000,129,11029073,13205,0,1683603101,13222.75033609999,93.60744114000408,53683.0119564
2023-05-09,03:31:43.000,129,11029084,13205,0,1683603102,13223.67321057,93.55104810000194,53683.03990488001
2023-05-09,03:31:44.000,129,11029082,13125,0,1683603103,13224.454622529993,93.51580244999786,53682.99099504001
2023-05-09,03:31:45.000,129,11029059,13085,0,1683603104,13225.121517219995,93.38891811000212,53682.98400792
2023-05-09,03:31:46.000,129,11029097,13445,0,1683603105,13225.849038699998,93.2620337699991,53683.03990488001
2023-05-09,03:31:47.000,129,11029012,13125,0,1683603106,13226.711286379992,93.10695290999865,53683.10278896
2023-05-09,03:31:48.000,129,11029082,13205,0,1683603107,13227.539852509995,93.07170726000186,53683.10977608
2023-05-09,03:31:49.000,129,11029132,13125,0,1683603108,13228.449254359999,92.99416683000163,53683.17964728
2023-05-09,03:31:50.000,129,11029085,13085,0,1683603109,13229.385601449998,92.93777378999948,53683.20060864
2023-05-09,03:31:51.000,129,11029111,12965,0,1683603110,13230.382575329997,92.80384032000438,53683.22157
2023-05-09,03:31:52.000,129,11029075,12925,0,1683603111,13231.527748029992,92.78974205999839,53683.25650560001
2023-05-09,03:31:53.000,129,11029106,13285,0,1683603112,13232.706602279992,92.77564379999967,53683.41720936
2023-05-09,03:31:54.000,129,11029078,13005,0,1683603113,13233.845038669991,92.7192507600048,53683.47310632001
2023-05-09,03:31:55.000,129,11029099,13125,0,1683603114,13234.922848269991,92.66285772000265,53683.66874568001
2023-05-09,03:31:56.000,129,11029093,12925,0,1683603115,13235.96697632,92.74039815000287,53683.89932064
2023-05-09,03:31:57.000,129,11029109,12885,0,1683603116,13237.03804960999,92.83203684000182,53684.00412744001
2023-05-09,03:31:58.000,129,11029063,12965,0,1683603117,13238.109122899994,92.93072466000012,53684.2347024
2023-05-09,03:31:59.000,129,11029091,13085,0,1683603118,13239.099360469998,93.04351074000442,53684.444316
2023-05-09,03:32:00.000,129,11029071,13285,0,1683603119,13240.042443869992,93.2126898600036,53684.66790384001
2023-05-09,03:32:01.000,129,11029118,13085,0,1683603120,13241.04615406,93.41711462999956,53684.84956896
2023-05-09,03:32:02.000,129,11029059,13005,0,1683603121,13242.110491039995,93.61449027000344,53685.09411816
2023-05-09,03:32:03.000,129,11029056,13125,0,1683603122,13243.32302684,93.84006243000476,53685.4225128
2023-05-09,03:32:04.000,129,11029099,13205,0,1683603123,13244.46146323,94.10088024000288,53685.74392032
2023-05-09,03:32:05.000,129,11029102,13125,0,1683603124,13245.69420795999,94.50972978000209,53685.995456640005
2023-05-09,03:32:06.000,129,11029092,13085,0,1683603125,13246.98084317,95.05251279000368,53686.281928560005
2023-05-09,03:32:07.000,129,11029089,13285,0,1683603126,13248.307896239996,95.6234923200027,53686.547439120004
2023-05-09,03:32:08.000,129,11029083,12725,0,1683603127,13249.641685620001,96.25086489000387,53686.93173072
2023-05-09,03:32:09.000,129,11029081,13125,0,1683603128,13250.982211310002,96.76545138000074,53687.336983680005
2023-05-09,03:32:10.000,129,11029075,13125,0,1683603129,13252.228428659997,97.34348003999912,53687.60948136
2023-05-09,03:32:11.000,129,11029075,13125,0,1683603130,13253.784516269989,97.86511566000263,53688.056657040004
2023-05-09,03:32:12.000,129,11029074,13005,0,1683603131,13255.421439599995,98.4783899699978,53688.51780696
2023-05-09,03:32:13.000,129,11029110,13125,0,1683603132,13257.105517099997,98.97887820000324,53688.95799552001
2023-05-09,03:32:14.000,129,11029051,13085,0,1683603133,13258.796330909994,99.52166121000482,53689.398184080004
2023-05-09,03:32:15.000,129,11029109,12965,0,1683603134,13260.446726859991,100.0362477000017,53689.83837264
2023-05-09,03:32:16.000,129,11029083,13245,0,1683603135,13262.090386499993,100.6283746199988,53690.285548320004
2023-05-09,03:32:17.000,129,11029069,13165,0,1683603136,13263.76099137999,101.13591198000358,53690.83054368001
2023-05-09,03:32:18.000,129,11029061,12965,0,1683603137,13265.296870059996,101.66459672999918,53691.361564800005
2023-05-09,03:32:19.000,129,11029120,12925,0,1683603138,13266.812539810002,102.1650849600046,53691.89957304
2023-05-09,03:32:20.000,129,11029039,13085,0,1683603139,13268.206955979993,102.67262232000212,53692.31181312001
2023-05-09,03:32:21.000,129,11029111,13245,0,1683603140,13269.540745359998,103.08852099000069,53692.7589888
2023-05-09,03:32:22.000,129,11029125,13085,0,1683603141,13270.834116879989,103.50441965999926,53693.255074320004
2023-05-09,03:32:23.000,129,11029078,12965,0,1683603142,13272.060125299999,103.93441659000382,53693.73019848001
2023-05-09,03:32:24.000,129,11029081,12925,0,1683603143,13273.097517039998,104.33621700000367,53694.18436128001
2023-05-09,03:32:25.000,129,11029093,13045,0,1683603144,13274.013655199997,104.65342785000394,53694.53371728
2023-05-09,03:32:26.000,129,11029068,13125,0,1683603145,13274.990420149996,105.08342478000122,53694.96691872
2023-05-09,03:32:27.000,129,11029051,13085,0,1683603146,13276.09517498999,105.38653737000277,53695.46300424
2023-05-09,03:32:28.000,129,11029067,13205,0,1683603147,13277.01131314999,105.64735518000089,53695.80537312
2023-05-09,03:32:29.000,129,11029120,13405,0,1683603148,13277.940923929993,105.85882908000349,53696.16870336001
2023-05-09,03:32:30.000,129,11029087,13085,0,1683603149,13279.018733529992,105.94341864000307,53696.490110880004
2023-05-09,03:32:31.000,129,11029101,13125,0,1683603150,13279.982025860001,105.91522211999836,53696.73466008
2023-05-09,03:32:32.000,129,11029120,13205,0,1683603151,13280.93184556999,105.83768168999813,53697.07004184
2023-05-09,03:32:33.000,129,11029067,13365,0,1683603152,13281.881665279994,105.78833778000262,53697.42638496
2023-05-09,03:32:34.000,129,11029084,13245,0,1683603153,13282.818012369993,105.72489561000111,53697.75477960001
2023-05-09,03:32:35.000,129,11029067,13205,0,1683603154,13283.794777319992,105.60506040000473,53697.98535456
2023-05-09,03:32:36.000,129,11029064,13005,0,1683603155,13284.710915479991,105.40768476000085,53698.236890880005
2023-05-09,03:32:37.000,129,11029061,13085,0,1683603156,13285.78872507999,105.23850564000168,53698.51637568001
2023-05-09,03:32:38.000,129,11029081,13085,0,1683603157,13286.778962649994,105.06227739000315,53698.79586048
2023-05-09,03:32:39.000,129,11029055,13045,0,1683603158,13287.809618079998,104.89309827000397,53699.03342256
2023-05-09,03:32:40.000,129,11029068,13005,0,1683603159,13288.779646720002,104.77326306000032,53699.243036160005
2023-05-09,03:32:41.000,129,11029037,13445,0,1683603160,13289.823774769997,104.70982088999881,53699.473611119996
2023-05-09,03:32:42.000,129,11029091,12925,0,1683603161,13290.800539719996,104.62523132999922,53699.746108800005
2023-05-09,03:32:43.000,129,11029098,13125,0,1683603162,13291.85140408,104.56883829000435,53700.03956784
2023-05-09,03:32:44.000,129,11029020,13005,0,1683603163,13292.88879582,104.47719959999813,53700.31206552
2023-05-09,03:32:45.000,129,11029077,13125,0,1683603164,13293.912714939994,104.37146265000047,53700.52167912
2023-05-09,03:32:46.000,129,11029095,12925,0,1683603165,13294.842325719997,104.34326613000303,53700.66142152
2023-05-09,03:32:47.000,129,11029106,13325,0,1683603166,13295.778672809996,104.28687309000088,53700.919944960006
2023-05-09,03:32:48.000,129,11029074,13285,0,1683603167,13296.54661215,104.1670378800045,53701.185455520004
2023-05-09,03:32:49.000,129,11029117,13285,0,1683603168,13297.220243149997,104.06130092999956,53701.38109488
2023-05-09,03:32:50.000,129,11029101,13285,0,1683603169,13297.80630212,104.00490789000469,53701.58372136001
2023-05-09,03:32:51.000,129,11029076,12925,0,1683603170,13298.426042639992,103.92736746000446,53701.709489520006
2023-05-09,03:32:52.000,129,11029089,13285,0,1683603171,13299.07946470999,103.82163050999952,53701.96102584
2023-05-09,03:32:53.000,129,11029134,13205,0,1683603172,13299.692468920002,103.68769704000442,53702.10076824
2023-05-09,03:32:54.000,129,11029112,12925,0,1683603173,13300.19769216999,103.51146878999862,53702.2265364
2023-05-09,03:32:55.000,129,11029093,13285,0,1683603174,13300.54798029,103.32819141000073,53702.33833032
2023-05-09,03:32:56.000,129,11029107,13045,0,1683603175,13300.918477339997,103.19425793999835,53702.49903408001
2023-05-09,03:32:57.000,129,11029082,13085,0,1683603176,13301.268765459994,102.98983317000238,53702.66672496001
2023-05-09,03:32:58.000,129,11029078,13165,0,1683603177,13301.491063689995,102.76426101000106,53702.77851888
2023-05-09,03:32:59.000,129,11029098,12925,0,1683603178,13301.69988929999,102.53868884999974,53702.85537720001
2023-05-09,03:33:00.000,129,11029081,13285,0,1683603179,13301.861560739992,102.35541147000185,53702.95319688001
2023-05-09,03:33:01.000,129,11029117,13085,0,1683603180,13301.955869079997,102.1368884399999,53702.90428704001
2023-05-09,03:33:02.000,129,11029088,12965,0,1683603181,13302.036704799997,101.96066019000136,53702.98813248
2023-05-09,03:33:03.000,129,11029100,12965,0,1683603182,13302.009759560002,101.69984238000325,53702.92524840001
2023-05-09,03:33:04.000,129,11029124,13085,0,1683603183,13301.915451219997,101.44607370000449,53702.911274160004
2023-05-09,03:33:05.000,129,11029107,13085,0,1683603184,13301.70662561,101.15705937000166,53702.79948024
2023-05-09,03:33:06.000,129,11029114,12885,0,1683603185,13301.53821785999,100.76230809000117,53702.813454480005
2023-05-09,03:33:07.000,129,11029110,13085,0,1683603186,13301.221611289999,100.4803428899977,53702.694673440004
2023-05-09,03:33:08.000,129,11029075,13045,0,1683603187,13300.884795789992,100.25477073000366,53702.610828
2023-05-09,03:33:09.000,129,11029047,13005,0,1683603188,13300.601870769991,100.07149334999849,53702.49903408001
2023-05-09,03:33:10.000,129,11029079,13245,0,1683603189,13300.27852788999,99.95165814000211,53702.35230456001
2023-05-09,03:33:11.000,129,11029075,13245,0,1683603190,13299.934976079989,99.92346162000467,53702.1217296
2023-05-09,03:33:12.000,129,11029093,12925,0,1683603191,13299.652051060002,99.8882159700006,53702.00993568
2023-05-09,03:33:13.000,129,11029069,13005,0,1683603192,13299.30849925,99.88116684000124,53701.856219040004
2023-05-09,03:33:14.000,129,11029086,12925,0,1683603193,13298.870639099994,99.92346162000467,53701.64660544
2023-05-09,03:33:15.000,129,11029073,13125,0,1683603194,13298.479933119997,100.0010020500049,53701.40904336
2023-05-09,03:33:16.000,129,11029090,13365,0,1683603195,13298.183535479991,100.10673900000256,53701.24135248
2023-05-09,03:33:17.000,129,11029107,13325,0,1683603196,13297.83998366999,100.14198464999936,53700.968854800005
2023-05-09,03:33:18.000,129,11029084,12925,0,1683603197,13297.442541379998,100.13493552,53700.752254080006
2023-05-09,03:33:19.000,129,11029092,13285,0,1683603198,13297.072044330002,100.26181986000302,53700.45879504001
2023-05-09,03:33:20.000,129,11029121,12925,0,1683603199,13296.76217406999,100.4450972400009,53700.2352072
2023-05-09,03:33:21.000,129,11029058,13245,0,1683603200,13296.50619429,100.57903071000328,53699.94873528
2023-05-09,03:33:22.000,129,11029102,13405,0,1683603201,13296.236741889988,100.77640634999989,53699.66925048001
2023-05-09,03:33:23.000,129,11029087,13245,0,1683603202,13296.048125209993,100.93148721000034,53699.3268816
2023-05-09,03:33:24.000,129,11029131,13125,0,1683603203,13295.819090669997,101.04427329000464,53699.11726800001
2023-05-09,03:33:25.000,129,11029111,13205,0,1683603204,13295.58331981999,101.17115763000038,53698.81682184
2023-05-09,03:33:26.000,129,11029075,13165,0,1683603205,13295.34754897,101.3614841400049,53698.44650448001
2023-05-09,03:33:27.000,129,11029077,13245,0,1683603206,13295.125250739999,101.58705629999895,53698.02727728
2023-05-09,03:33:28.000,129,11029060,13045,0,1683603207,13295.030942399993,101.81967758999963,53697.74080536
2023-05-09,03:33:29.000,129,11029084,13205,0,1683603208,13294.956842989988,101.93951280000329,53697.48228192
2023-05-09,03:33:30.000,129,11029054,13085,0,1683603209,13294.761489999997,101.9888567099988,53697.18882288
2023-05-09,03:33:31.000,129,11029049,12885,0,1683603210,13294.673917970002,101.97475845000008,53696.846454000006
2023-05-09,03:33:32.000,129,11029081,13165,0,1683603211,13294.586345939992,101.953611060002,53696.65081464001
2023-05-09,03:33:33.000,129,11029122,13285,0,1683603212,13294.40446556999,101.953611060002,53696.32940712
2023-05-09,03:33:34.000,129,11029106,13085,0,1683603213,13294.18890365,101.99590583999816,53695.96607688
2023-05-09,03:33:35.000,129,11029120,13125,0,1683603214,13293.852088149994,102.01000410000415,53695.553836800005
2023-05-09,03:33:36.000,129,11029073,13245,0,1683603215,13293.663471469998,102.0029549700048,53695.18351944
2023-05-09,03:33:37.000,129,11029026,13205,0,1683603216,13293.319919659996,101.91131627999857,53694.883073280005
2023-05-09,03:33:38.000,129,11029094,13125,0,1683603217,13293.09088512,101.86197237000306,53694.52673016
2023-05-09,03:33:39.000,129,11029052,12925,0,1683603218,13292.90226843999,101.79148107000219,53694.24025824
2023-05-09,03:33:40.000,129,11029065,13005,0,1683603219,13292.774278549994,101.76328455000476,53693.83500528
2023-05-09,03:33:41.000,129,11029065,13165,0,1683603220,13292.612607109993,101.73508803000004,53693.471675040004
2023-05-09,03:33:42.000,129,11029096,12965,0,1683603221,13292.626079729998,101.6082036900043,53693.12231904
2023-05-09,03:33:43.000,129,11029074,13125,0,1683603222,13292.599134489989,101.55181065000215,53692.78693728
2023-05-09,03:33:44.000,129,11029074,13445,0,1683603223,13292.693442829994,101.45312283000385,53692.416619920004
2023-05-09,03:33:45.000,129,11029099,13285,0,1683603224,13292.706915449999,101.26984544999868,53692.130148000004
2023-05-09,03:33:46.000,129,11029089,13045,0,1683603225,13292.713651759994,101.1500102400023,53691.73886928001
2023-05-09,03:33:47.000,129,11029091,13125,0,1683603226,13292.84837796,101.10771545999887,53691.431436000006
2023-05-09,03:33:48.000,129,11029036,13045,0,1683603227,13293.0100494,101.0865680700008,53691.20784816
2023-05-09,03:33:49.000,129,11029065,12805,0,1683603228,13293.10435773999,101.00902764000057,53690.79560808
2023-05-09,03:33:50.000,129,11029070,13205,0,1683603229,13293.225611319991,100.98083112000313,53690.58599448001
2023-05-09,03:33:51.000,129,11029091,13085,0,1683603230,13293.279501799996,100.95968372999778,53690.29952256001
2023-05-09,03:33:52.000,129,11029084,12885,0,1683603231,13293.407491689992,100.91033982000226,53689.98510216
2023-05-09,03:33:53.000,129,11029118,12925,0,1683603232,13293.454645860002,100.79755373999797,53689.74055296
2023-05-09,03:33:54.000,129,11029075,13125,0,1683603233,13293.481591099997,100.72001330999774,53689.50997800001
2023-05-09,03:33:55.000,129,11029053,13285,0,1683603234,13293.481591099997,100.72001330999774,53689.23748032
2023-05-09,03:33:56.000,129,11029107,13205,0,1683603235,13293.548954199992,100.7905046099986,53688.92305992
2023-05-09,03:33:57.000,129,11029108,13365,0,1683603236,13293.676944090003,100.81870113000332,53688.73440768
2023-05-09,03:33:58.000,129,11029164,12965,0,1683603237,13293.724098259998,100.86804503999883,53688.40601304001
2023-05-09,03:33:59.000,129,11029106,13045,0,1683603238,13293.697153020003,100.88214330000483,53688.26627064001
2023-05-09,03:34:00.000,129,11029103,13005,0,1683603239,13293.616317300002,100.87509416999819,53688.02870856001
2023-05-09,03:34:01.000,129,11029111,13285,0,1683603240,13293.461382169997,100.85394678000011,53687.742236640006
2023-05-09,03:34:02.000,129,11029085,13125,0,1683603241,13293.367073829992,100.79755373999797,53687.52563592001
2023-05-09,03:34:03.000,129,11029088,13245,0,1683603242,13293.333392280001,100.76935722000053,53687.350957919996
2023-05-09,03:34:04.000,129,11029118,12965,0,1683603243,13293.23234763,100.72706244000437,53687.00858904
2023-05-09,03:34:05.000,129,11029081,12965,0,1683603244,13293.158248219996,100.64247288000479,53686.79198832
2023-05-09,03:34:06.000,129,11029120,13165,0,1683603245,13292.935949989995,100.55788331999793,53686.498529280005
2023-05-09,03:34:07.000,129,11029092,12685,0,1683603246,13292.84837796,100.47329375999834,53686.22603160001
2023-05-09,03:34:08.000,129,11029090,13045,0,1683603247,13292.747333309999,100.40280246000475,53686.03039224
2023-05-09,03:34:09.000,129,11029091,13005,0,1683603248,13292.626079729998,100.32526203000452,53685.75090744001
2023-05-09,03:34:10.000,129,11029088,13125,0,1683603249,13292.464408289998,100.27591812000173,53685.49937112
2023-05-09,03:34:11.000,129,11029093,12885,0,1683603250,13292.376836260002,100.14198464999936,53685.226873440006
2023-05-09,03:34:12.000,129,11029077,13005,0,1683603251,13292.329682089992,100.07149334999849,53684.99629848
2023-05-09,03:34:13.000,129,11029108,13205,0,1683603252,13292.309473159992,100.01510031000362,53684.74476216001
2023-05-09,03:34:14.000,129,11029051,13085,0,1683603253,13292.248846369992,100.02919857000234,53684.45829024001
2023-05-09,03:34:15.000,129,11029112,13325,0,1683603254,13292.228637439992,100.08559161000449,53684.29059936001
2023-05-09,03:34:16.000,129,11029110,12925,0,1683603255,13292.242110059997,100.18427943000279,53684.01111456
2023-05-09,03:34:17.000,129,11029072,13205,0,1683603256,13292.269055299992,100.26886899000237,53683.84342368
2023-05-09,03:34:18.000,129,11029058,12925,0,1683603257,13292.161274339996,100.38870419999876,53683.647784320005
2023-05-09,03:34:19.000,129,11029103,13045,0,1683603258,13292.107383859991,100.55083418999857,53683.51502904
2023-05-09,03:34:20.000,129,11029085,13005,0,1683603259,13291.95244873,100.71296417999838,53683.41022224
2023-05-09,03:34:21.000,129,11029109,12885,0,1683603260,13291.757095739995,100.91033982000226,53683.11676320001
2023-05-09,03:34:22.000,129,11029126,12965,0,1683603261,13291.60889692,101.19935414999782,53682.94907232001
2023-05-09,03:34:23.000,129,11029072,12885,0,1683603262,13291.501115959989,101.48836848000064,53682.830291280006
2023-05-09,03:34:24.000,129,11029095,12925,0,1683603263,13291.427016549998,101.83377584999835,53682.65561328001
2023-05-09,03:34:25.000,129,11029103,13125,0,1683603264,13291.285554039998,102.19328148000204,53682.494909520006
2023-05-09,03:34:26.000,129,11029107,12925,0,1683603265,13291.110409979992,102.51754146000167,53682.27830880001
2023-05-09,03:34:27.000,129,11029104,13125,0,1683603266,13291.083464739997,102.84885057000065,53682.29228304
2023-05-09,03:34:28.000,129,11029097,13285,0,1683603267,13290.942002229996,103.2154053300037,53682.16651488
2023-05-09,03:34:29.000,129,11029122,13125,0,1683603268,13290.820748649996,103.65245139000035,53682.09664368
2023-05-09,03:34:30.000,129,11029096,13085,0,1683603269,13290.72644030999,104.17408701000386,53681.90799144
2023-05-09,03:34:31.000,129,11029076,12885,0,1683603270,13290.659077209995,104.6604769800033,53681.83113312
2023-05-09,03:34:32.000,129,11029114,13085,0,1683603271,13290.77359448,105.22440738000296,53681.69837784001
2023-05-09,03:34:33.000,129,11029089,13045,0,1683603272,13290.982420089997,105.7107973500024,53681.67042936
2023-05-09,03:34:34.000,129,11029042,13125,0,1683603273,13291.238399870002,106.17603993000375,53681.6145324
2023-05-09,03:34:35.000,129,11029075,13085,0,1683603274,13291.480907029989,106.64128250999784,53681.488764240006
2023-05-09,03:34:36.000,129,11029099,13125,0,1683603275,13291.70994157,107.1065250899992,53681.43985440001
2023-05-09,03:34:37.000,129,11029091,13005,0,1683603276,13291.999602899996,107.60701332000463,53681.43985440001
2023-05-09,03:34:38.000,129,11029059,13125,0,1683603277,13292.296000540002,108.14274719999958,53681.349021840004
2023-05-09,03:34:39.000,129,11029082,13085,0,1683603278,13292.592398179993,108.72077585999796,53681.25818928
2023-05-09,03:34:40.000,129,11029110,13205,0,1683603279,13292.90900475,109.2847062600049,53681.181330960004
2023-05-09,03:34:41.000,129,11029076,13125,0,1683603280,13293.12456666999,109.85568579000392,53681.06953704
2023-05-09,03:34:42.000,129,11029082,13165,0,1683603281,13293.508536339992,110.34912489000271,53681.09748552
2023-05-09,03:34:43.000,129,11029103,13125,0,1683603282,13293.953132799994,110.83551486000215,53681.12543400001
2023-05-09,03:34:44.000,129,11029063,13085,0,1683603283,13294.35057509,111.25846266000008,53681.06953704
2023-05-09,03:34:45.000,129,11029070,13045,0,1683603284,13294.734544760002,111.60387002999778,53681.04857568
2023-05-09,03:34:46.000,129,11029038,12805,0,1683603285,13294.990524539993,111.90698261999933,53680.915820400005
2023-05-09,03:34:47.000,129,11029072,13005,0,1683603286,13295.394703139995,112.17484956000408,53680.87389768
2023-05-09,03:34:48.000,129,11029064,13165,0,1683603287,13295.765200189991,112.3863234599994,53680.818000720006
2023-05-09,03:34:49.000,129,11029110,13285,0,1683603288,13296.155906169988,112.56960084000457,53680.748129520005
2023-05-09,03:34:50.000,129,11029074,12965,0,1683603289,13296.533139529995,112.76697648000118,53680.62236136001
2023-05-09,03:34:51.000,129,11029063,13205,0,1683603290,13297.092253260002,112.89386082000419,53680.58742576
2023-05-09,03:34:52.000,129,11029058,13125,0,1683603291,13297.584003889999,112.92910647000099,53680.55249016001
2023-05-09,03:34:53.000,129,11029094,13125,0,1683603292,13298.00165510999,113.00664690000121,53680.44069624
2023-05-09,03:34:54.000,129,11029032,13085,0,1683603293,13298.506878359993,113.04894168000465,53680.37082504
2023-05-09,03:34:55.000,129,11029092,13085,0,1683603294,13298.951474819994,113.01369603000057,53680.13326296
2023-05-09,03:34:56.000,129,11029103,13125,0,1683603295,13299.436489139996,112.97140125000442,53680.05640464
2023-05-09,03:34:57.000,129,11029069,13245,0,1683603296,13299.874349289988,112.8797625599982,53680.04941752001
2023-05-09,03:34:58.000,129,11029104,12925,0,1683603297,13300.29873681999,112.7810747399999,53679.88871376
2023-05-09,03:34:59.000,129,11029069,13125,0,1683603298,13300.723124349992,112.60484649000136,53679.790894080004
2023-05-09,03:35:00.000,129,11029115,13245,0,1683603299,13300.952158890002,112.37927433000004,53679.61621608001
2023-05-09,03:35:01.000,129,11029099,13205,0,1683603300,13301.181193429999,112.16780043000472,53679.44153808
2023-05-09,03:35:02.000,129,11029065,13125,0,1683603301,13301.44390952,111.94927740000276,53679.36467976
2023-05-09,03:35:03.000,129,11029113,13005,0,1683603302,13301.592108339995,111.70960698000272,53679.169040400004
2023-05-09,03:35:04.000,129,11029082,12805,0,1683603303,13301.74704347,111.44174003999797,53678.99436240001
2023-05-09,03:35:05.000,129,11029105,13245,0,1683603304,13301.760516089991,111.18797135999921,53678.784748800004
2023-05-09,03:35:06.000,129,11029088,13085,0,1683603305,13301.74704347,110.78617094999936,53678.54718672
2023-05-09,03:35:07.000,129,11029114,13285,0,1683603306,13301.69988929999,110.46191096999974,53678.4353928
2023-05-09,03:35:08.000,129,11029083,13165,0,1683603307,13301.753779779996,110.20814229000098,53678.19783072
2023-05-09,03:35:09.000,129,11029053,12965,0,1683603308,13301.807670260001,109.94732448000286,53677.995204240004
2023-05-09,03:35:10.000,129,11029096,13205,0,1683603309,13301.753779779996,109.78519449000305,53677.7366808
2023-05-09,03:35:11.000,129,11029018,13245,0,1683603310,13301.67968036999,109.62306450000324,53677.38732480001
2023-05-09,03:35:12.000,129,11029040,12965,0,1683603311,13301.67968036999,109.42568885999935,53677.16373696
2023-05-09,03:35:13.000,129,11029084,13245,0,1683603312,13301.53821785999,109.18601843999932,53677.0379688
2023-05-09,03:35:14.000,129,11029071,13285,0,1683603313,13301.470854759995,108.9252006300012,53676.81438096001
2023-05-09,03:35:15.000,129,11029054,12925,0,1683603314,13301.349601179994,108.75602151000203,53676.49996056001
2023-05-09,03:35:16.000,129,11029038,12885,0,1683603315,13301.32265594,108.69962846999988,53676.3043212
2023-05-09,03:35:17.000,129,11029104,13285,0,1683603316,13301.29571069999,108.62208803999965,53676.14361744001
2023-05-09,03:35:18.000,129,11029112,13005,0,1683603317,13301.248556529994,108.56569500000478,53675.899068239996
2023-05-09,03:35:19.000,129,11029072,12925,0,1683603318,13301.160984499998,108.45290892000048,53675.64753192
2023-05-09,03:35:20.000,129,11029077,13365,0,1683603319,13301.100357709998,108.3683193600009,53675.430931200004
2023-05-09,03:35:21.000,129,11029097,12885,0,1683603320,13300.938686269998,108.29077893000067,53675.14445928
2023-05-09,03:35:22.000,129,11029076,12845,0,1683603321,13300.925213649993,108.28372980000131,53674.948819920006
2023-05-09,03:35:23.000,129,11029122,12925,0,1683603322,13300.925213649993,108.28372980000131,53674.830038880005
2023-05-09,03:35:24.000,129,11029120,13125,0,1683603323,13300.905004719993,108.37536849000026,53674.63439952001
2023-05-09,03:35:25.000,129,11029032,13365,0,1683603324,13300.797223759997,108.42471240000305,53674.48068288
2023-05-09,03:35:26.000,129,11029096,12965,0,1683603325,13300.649024940001,108.52340022000135,53674.15228824001
2023-05-09,03:35:27.000,129,11029038,13325,0,1683603326,13300.52777136,108.59389152000222,53674.00555872
2023-05-09,03:35:28.000,129,11029045,13005,0,1683603327,13300.39978146999,108.69962846999988,53673.86581632001
2023-05-09,03:35:29.000,129,11029094,13325,0,1683603328,13300.372836229995,108.87585671999841,53673.705112560005
2023-05-09,03:35:30.000,129,11029061,13085,0,1683603329,13300.36609992,109.00274106000143,53673.46755048
2023-05-09,03:35:31.000,129,11029091,12765,0,1683603330,13300.41999039999,109.14372366000316,53673.3347952
2023-05-09,03:35:32.000,129,11029124,13085,0,1683603331,13300.534507669996,109.25650974000018,53673.271911120006
2023-05-09,03:35:33.000,129,11029072,13285,0,1683603332,13300.595134459996,109.39044321000256,53673.06928464
2023-05-09,03:35:34.000,129,11029110,13005,0,1683603333,13300.601870769991,109.50322928999958,53672.78979984001
2023-05-09,03:35:35.000,129,11029102,12925,0,1683603334,13300.669233870001,109.60191710999788,53672.66403168
2023-05-09,03:35:36.000,129,11029088,13165,0,1683603335,13300.803960069992,109.72175232000154,53672.45441808001
2023-05-09,03:35:37.000,129,11029050,12925,0,1683603336,13300.985840439993,109.79929275000177,53672.37755976001
2023-05-09,03:35:38.000,129,11029056,13205,0,1683603337,13301.194666049989,109.90502969999943,53672.1819204
2023-05-09,03:35:39.000,129,11029060,13125,0,1683603338,13301.40349166,109.9755210000003,53672.07012648001
2023-05-09,03:35:40.000,129,11029119,13005,0,1683603339,13301.592108339995,110.0742088199986,53671.909422720004
2023-05-09,03:35:41.000,129,11029106,13205,0,1683603340,13301.72683454,110.13765099000011,53671.73474472001
2023-05-09,03:35:42.000,129,11029070,13085,0,1683603341,13301.922187529992,110.2222405499997,53671.6229508
2023-05-09,03:35:43.000,129,11029073,13285,0,1683603342,13302.009759560002,110.26453533000313,53671.525131120005
2023-05-09,03:35:44.000,129,11029111,13125,0,1683603343,13302.171431000002,110.41256706000422,53671.378401600006
2023-05-09,03:35:45.000,129,11029077,13045,0,1683603344,13302.259003029998,110.49010749000445,53671.26660768
2023-05-09,03:35:46.000,129,11029102,13125,0,1683603345,13302.400465539999,110.59584444000211,53671.19673648
2023-05-09,03:35:47.000,129,11029059,13445,0,1683603346,13302.56213698,110.6310900899989,53671.168788
2023-05-09,03:35:48.000,129,11029079,13245,0,1683603347,13302.669917939995,110.68748313000106,53671.091929680006
2023-05-09,03:35:49.000,129,11029050,13285,0,1683603348,13302.66318163,110.69453226000041,53670.91725168001
2023-05-09,03:35:50.000,129,11029060,13605,0,1683603349,13302.59581852999,110.75092530000256,53670.82641912001
2023-05-09,03:35:51.000,129,11029058,13045,0,1683603350,13302.528455429994,110.80731834000471,53670.7146252
2023-05-09,03:35:52.000,129,11029116,12965,0,1683603351,13302.488037569994,110.87076050999895,53670.58186992001
2023-05-09,03:35:53.000,129,11029102,12925,0,1683603352,13302.400465539999,110.82141660000343,53670.53296008001
2023-05-09,03:35:54.000,129,11029090,13365,0,1683603353,13302.373520299989,110.83551486000215,53670.47706312
2023-05-09,03:35:55.000,129,11029113,13005,0,1683603354,13302.272475649988,110.73682704000385,53670.30937224
2023-05-09,03:35:56.000,129,11029061,13245,0,1683603355,13302.171431000002,110.61699183000019,53670.15565560001
2023-05-09,03:35:57.000,129,11029084,13005,0,1683603356,13302.090595280002,110.51125488000253,53670.015913200004
2023-05-09,03:35:58.000,129,11029105,13165,0,1683603357,13301.949132770002,110.36322315000143,53669.82726096
2023-05-09,03:35:59.000,129,11029093,13165,0,1683603358,13301.861560739992,110.13765099000011,53669.77835112
2023-05-09,03:36:00.000,129,11029125,13085,0,1683603359,13301.7672524,109.9402753500035,53669.54777616
2023-05-09,03:36:01.000,129,11029067,13205,0,1683603360,13301.58537203,109.74289970999962,53669.31720120001
2023-05-09,03:36:02.000,129,11029057,13045,0,1683603361,13301.48432738,109.5314258100043,53669.1425232
2023-05-09,03:36:03.000,129,11029068,13285,0,1683603362,13301.37654641999,109.2847062600049,53669.01675504
2023-05-09,03:36:04.000,129,11029090,13125,0,1683603363,13301.208138669994,109.12962540000444,53668.7582316
2023-05-09,03:36:05.000,129,11029066,13285,0,1683603364,13301.073412469988,108.91815150000184,53668.59054072
2023-05-09,03:36:06.000,129,11029086,13125,0,1683603365,13300.803960069992,108.7771689000001,53668.22721048
2023-05-09,03:36:07.000,129,11029088,12925,0,1683603366,13300.635552319996,108.57274413000414,53667.9896484
2023-05-09,03:36:08.000,129,11029124,13165,0,1683603367,13300.44019932999,108.31192631999875,53667.787021920005
2023-05-09,03:36:09.000,129,11029090,13285,0,1683603368,13300.25831895999,108.12864894000086,53667.56343408001
2023-05-09,03:36:10.000,129,11029066,13125,0,1683603369,13300.062965969999,107.98061720999976,53667.24901368
2023-05-09,03:36:11.000,129,11029073,13245,0,1683603370,13299.914767149989,107.83258547999867,53667.09529704
2023-05-09,03:36:12.000,129,11029082,13165,0,1683603371,13299.800249879998,107.68455375000485,53666.87170920001
2023-05-09,03:36:13.000,129,11029087,13205,0,1683603372,13299.584687959992,107.5647185400012,53666.5922244
2023-05-09,03:36:14.000,129,11029085,13125,0,1683603373,13299.436489139996,107.43783419999818,53666.28479112
2023-05-09,03:36:15.000,129,11029081,13205,0,1683603374,13299.26808139,107.30390073000308,53666.02626768
2023-05-09,03:36:16.000,129,11029139,13085,0,1683603375,13299.14682781,107.19111464999878,53665.73280864
2023-05-09,03:36:17.000,129,11029094,12925,0,1683603376,13299.03904684999,107.01488640000025,53665.53018216001
2023-05-09,03:36:18.000,129,11029056,13085,0,1683603377,13298.890848029994,106.824559890003,53665.2996072
2023-05-09,03:36:19.000,129,11029075,13045,0,1683603378,13298.783067069999,106.69062642000063,53665.0201224
2023-05-09,03:36:20.000,129,11029076,13245,0,1683603379,13298.601186699998,106.5778403400036,53664.80352168
2023-05-09,03:36:21.000,129,11029099,12965,0,1683603380,13298.479933119997,106.47210338999867,53664.51006264
2023-05-09,03:36:22.000,129,11029133,13125,0,1683603381,13298.378888469997,106.35931731000164,53664.279487679996
2023-05-09,03:36:23.000,129,11029112,13005,0,1683603382,13298.230689650001,106.23948209999799,53663.96506728
2023-05-09,03:36:24.000,129,11029082,13165,0,1683603383,13298.062281899991,106.13374515000032,53663.74147944
2023-05-09,03:36:25.000,129,11029048,13085,0,1683603384,13297.873665219995,106.01390994000394,53663.40609768
2023-05-09,03:36:26.000,129,11029120,13085,0,1683603385,13297.792829499995,105.908172989999,53663.18250984001
2023-05-09,03:36:27.000,129,11029085,13045,0,1683603386,13297.752411639995,105.78833778000262,53662.94494776001
2023-05-09,03:36:28.000,129,11029075,13085,0,1683603387,13297.711993779994,105.68260082999768,53662.74930840001
2023-05-09,03:36:29.000,129,11029075,13045,0,1683603388,13297.631158059994,105.58391300999938,53662.54668192
2023-05-09,03:36:30.000,129,11029070,12925,0,1683603389,13297.489695549993,105.54161823000322,53662.26719712001
2023-05-09,03:36:31.000,129,11029070,12925,0,1683603390,13297.402123519998,105.49227432000043,53661.99469944
2023-05-09,03:36:32.000,129,11029102,13085,0,1683603391,13297.354969349988,105.47817606000172,53661.799060080004
2023-05-09,03:36:33.000,129,11029083,13125,0,1683603392,13297.294342560002,105.47817606000172,53661.42874272001
2023-05-09,03:36:34.000,129,11029124,12925,0,1683603393,13297.388650899993,105.39358650000213,53661.26803896001
2023-05-09,03:36:35.000,129,11029126,12845,0,1683603394,13297.361705659998,105.37243911000405,53661.05143824001
2023-05-09,03:36:36.000,129,11029085,12925,0,1683603395,13297.375178279988,105.32309520000126,53660.78592768001
2023-05-09,03:36:37.000,129,11029081,13165,0,1683603396,13297.301078869998,105.30194781000318,53660.43657168
2023-05-09,03:36:38.000,129,11029118,13245,0,1683603397,13297.274133630002,105.24555477000104,53660.240932320005
2023-05-09,03:36:39.000,129,11029086,12925,0,1683603398,13297.206770529992,105.17506347000017,53659.975421760006
2023-05-09,03:36:40.000,129,11029066,12925,0,1683603399,13297.132671120002,105.1045721699993,53659.68196272001
2023-05-09,03:36:41.000,129,11029121,13365,0,1683603400,13297.065308019992,105.01293348000036,53659.34658096001
2023-05-09,03:36:42.000,129,11029067,13125,0,1683603401,13297.045099089992,104.9071965300027,53659.05312192
2023-05-09,03:36:43.000,129,11029085,13125,0,1683603402,13297.038362779997,104.87195087999862,53658.82953408
2023-05-09,03:36:44.000,129,11029139,13205,0,1683603403,13297.038362779997,104.80145957999775,53658.591972
2023-05-09,03:36:45.000,129,11029085,13125,0,1683603404,13297.018153849996,104.69572263000009,53658.3124872
2023-05-09,03:36:46.000,129,11029078,12965,0,1683603405,13296.944054439991,104.57588742000371,53657.94915696
2023-05-09,03:36:47.000,129,11029127,13005,0,1683603406,13296.86995503,104.4490030800007,53657.63473656
2023-05-09,03:36:48.000,129,11029092,12925,0,1683603407,13296.78911931,104.35736439000175,53657.30634192
2023-05-09,03:36:49.000,129,11029047,13005,0,1683603408,13296.78238299999,104.25867657000344,53657.06877984001
2023-05-09,03:36:50.000,129,11029114,13005,0,1683603409,13296.72175620999,104.11769397000171,53656.72641096
2023-05-09,03:36:51.000,129,11029079,12925,0,1683603410,13296.74196513999,103.94851485000254,53656.453913280006
2023-05-09,03:36:52.000,129,11029058,13085,0,1683603411,13296.76891038,103.82163050999952,53656.17442848
2023-05-09,03:36:53.000,129,11029100,12885,0,1683603412,13296.72849252,103.6101566100042,53655.929879280004
2023-05-09,03:36:54.000,129,11029099,13205,0,1683603413,13296.70828359,103.45507575000374,53655.60847176001
2023-05-09,03:36:55.000,129,11029077,13085,0,1683603414,13296.66112941999,103.24360185000114,53655.18924456
2023-05-09,03:36:56.000,129,11029099,13045,0,1683603415,13296.613975249995,103.04622621000453,53654.9586696
2023-05-09,03:36:57.000,129,11029081,12965,0,1683603416,13296.593766319995,102.85589970000001,53654.7141204
2023-05-09,03:36:58.000,129,11029083,13245,0,1683603417,13296.472512739994,102.6585240600034,53654.41367424001
2023-05-09,03:36:59.000,129,11029109,13285,0,1683603418,13296.344522849999,102.4470501600008,53654.16213792
2023-05-09,03:37:00.000,129,11029090,12925,0,1683603419,13296.256950819989,102.26377278000291,53653.82675616
2023-05-09,03:37:01.000,129,11029100,13085,0,1683603420,13296.115488310003,102.05229888000031,53653.54727136001
2023-05-09,03:37:02.000,129,11029143,13005,0,1683603421,13296.034652590002,101.83377584999835,53653.28874792001
2023-05-09,03:37:03.000,129,11029103,12925,0,1683603422,13295.920135319997,101.63640021000174,53653.00227600001
2023-05-09,03:37:04.000,129,11029083,13085,0,1683603423,13295.832563290001,101.46017196000321,53652.73676544001
2023-05-09,03:37:05.000,129,11029094,12925,0,1683603424,13295.664155539991,101.2980419700034,53652.36644808
2023-05-09,03:37:06.000,129,11029099,13045,0,1683603425,13295.54290195999,101.1500102400023,53652.17779584
2023-05-09,03:37:07.000,129,11029056,13125,0,1683603426,13295.50922041,101.037224159998,53652.01709208001
2023-05-09,03:37:08.000,129,11029130,12765,0,1683603427,13295.36102158999,100.87509416999819,53651.7445944
2023-05-09,03:37:09.000,129,11029081,12885,0,1683603428,13295.23976800999,100.76230809000117,53651.5000452
2023-05-09,03:37:10.000,129,11029053,13125,0,1683603429,13295.051151329993,100.68476766000094,53651.255496000005
2023-05-09,03:37:11.000,129,11029072,13205,0,1683603430,13294.889479889993,100.62132548999944,53650.99697256
2023-05-09,03:37:12.000,129,11029083,12925,0,1683603431,13294.680654279997,100.58607984000264,53650.7663976
2023-05-09,03:37:13.000,129,11029074,13045,0,1683603432,13294.512246530001,100.50853941000241,53650.5917196
2023-05-09,03:37:14.000,129,11029062,12725,0,1683603433,13294.37078402,100.45919549999962,53650.417041600005
2023-05-09,03:37:15.000,129,11029050,13485,0,1683603434,13294.175431029995,100.41690072000347,53650.16550528
2023-05-09,03:37:16.000,129,11029103,12845,0,1683603435,13294.027232209999,100.43804811000155,53649.99082728
2023-05-09,03:37:17.000,129,11029115,13125,0,1683603436,13293.879033389989,100.43099898000219,53649.87903336
2023-05-09,03:37:18.000,129,11029097,13285,0,1683603437,13293.636526230002,100.43804811000155,53649.66243264
2023-05-09,03:37:19.000,129,11029108,13125,0,1683603438,13293.400755379997,100.46624462999898,53649.529677360006
2023-05-09,03:37:20.000,129,11029091,13005,0,1683603439,13293.117830359995,100.50853941000241,53649.3689736
2023-05-09,03:37:21.000,129,11029047,12965,0,1683603440,13292.814696409994,100.53673592999985,53649.18730848001
2023-05-09,03:37:22.000,129,11029069,13125,0,1683603441,13292.585661869998,100.60017810000136,53649.03359184
2023-05-09,03:37:23.000,129,11029108,13125,0,1683603442,13292.349891019992,100.593128970002,53648.956733520004
2023-05-09,03:37:24.000,129,11029090,13005,0,1683603443,13292.093911240001,100.60017810000136,53648.88686232
2023-05-09,03:37:25.000,129,11029100,12965,0,1683603444,13291.858140389995,100.61427636000008,53648.76808128
2023-05-09,03:37:26.000,129,11029120,12965,0,1683603445,13291.56174274999,100.61427636000008,53648.63532600001
2023-05-09,03:37:27.000,129,11029094,12965,0,1683603446,13291.285554039998,100.60017810000136,53648.48160936
2023-05-09,03:37:28.000,129,11029048,13205,0,1683603447,13291.016101640002,100.593128970002,53648.37680256001
2023-05-09,03:37:29.000,129,11029069,12965,0,1683603448,13290.827484959991,100.58607984000264,53648.36981544
2023-05-09,03:37:30.000,129,11029045,13205,0,1683603449,13290.60518672999,100.61427636000008,53648.2510344
2023-05-09,03:37:31.000,129,11029092,13045,0,1683603450,13290.40983374,100.593128970002,53648.1462276
2023-05-09,03:37:32.000,129,11029095,12925,0,1683603451,13290.241425989989,100.57198158000392,53648.09033064001
2023-05-09,03:37:33.000,129,11029092,13245,0,1683603452,13290.066281929998,100.52968680000049,53648.08334352
2023-05-09,03:37:34.000,129,11029102,12965,0,1683603453,13289.884401559997,100.48739202000434,53647.98552384
2023-05-09,03:37:35.000,129,11029045,13005,0,1683603454,13289.635158090001,100.46624462999898,53647.90866552
2023-05-09,03:37:36.000,129,11029076,12885,0,1683603455,13289.41285986,100.42394985000283,53647.803858720006
2023-05-09,03:37:37.000,129,11029065,13205,0,1683603456,13289.150143769999,100.33936029000324,53647.81783296
2023-05-09,03:37:38.000,129,11029117,13205,0,1683603457,13288.927845539998,100.31116376999853,53647.782897360004
2023-05-09,03:37:39.000,129,11029082,12965,0,1683603458,13288.739228860002,100.22657420999894,53647.81084584
2023-05-09,03:37:40.000,129,11029071,13125,0,1683603459,13288.557348490001,100.14903377999872,53647.71302616
2023-05-09,03:37:41.000,129,11029081,12965,0,1683603460,13288.2946324,100.02919857000234,53647.67110344
2023-05-09,03:37:42.000,129,11029157,13125,0,1683603461,13288.099279409995,99.89526509999996,53647.57328376
2023-05-09,03:37:43.000,129,11029091,13045,0,1683603462,13287.883717489989,99.78247902000294,53647.54533528
2023-05-09,03:37:44.000,129,11029076,13045,0,1683603463,13287.641210329988,99.70493859000271,53647.51039968001
2023-05-09,03:37:45.000,129,11029023,13085,0,1683603464,13287.385230549997,99.57100512000034,53647.48943832001
2023-05-09,03:37:46.000,129,11029070,12925,0,1683603465,13287.13598708,99.43707164999796,53647.42655424
2023-05-09,03:37:47.000,129,11029092,13045,0,1683603466,13286.98778825999,99.32428557000094,53647.45450272
2023-05-09,03:37:48.000,129,11029057,13285,0,1683603467,13286.78569895999,99.24674514000071,53647.42655424
2023-05-09,03:37:49.000,129,11029086,13285,0,1683603468,13286.617291209994,99.16920471000049,53647.36367016
2023-05-09,03:37:50.000,129,11029087,13005,0,1683603469,13286.408465599998,99.09871340999962,53647.300786080006
2023-05-09,03:37:51.000,129,11029096,13125,0,1683603470,13286.179431060002,99.03527123999811,53647.25886336
2023-05-09,03:37:52.000,129,11029090,13285,0,1683603471,13286.017759620001,98.97887820000324,53647.22392776001
2023-05-09,03:37:53.000,129,11029093,13205,0,1683603472,13285.842615559995,98.90133777000301,53647.3077732
2023-05-09,03:37:54.000,129,11029034,12765,0,1683603473,13285.59337209,98.85904298999958,53647.25187624001
2023-05-09,03:37:55.000,129,11029087,12925,0,1683603474,13285.296974449993,98.78855168999871,53647.230914880005
2023-05-09,03:37:56.000,129,11029103,13245,0,1683603475,13285.027522049997,98.76740430000063,53647.25187624001
2023-05-09,03:37:57.000,129,11029124,13085,0,1683603476,13284.859114300001,98.75330604000192,53647.27283760001
2023-05-09,03:37:58.000,129,11029118,13005,0,1683603477,13284.67049761999,98.76035517000128,53647.279824720004
2023-05-09,03:37:59.000,129,11029144,13445,0,1683603478,13284.47514463,98.80969908000407,53647.25886336
2023-05-09,03:38:00.000,129,11029079,13285,0,1683603479,13284.300000569994,98.8378956000015,53647.28681184
2023-05-09,03:38:01.000,129,11029088,13085,0,1683603480,13284.091174959998,98.92953429000045,53647.25187624001
2023-05-09,03:38:02.000,129,11029098,13045,0,1683603481,13283.882349350002,99.01412385000003,53647.29379896001
2023-05-09,03:38:03.000,129,11029106,12925,0,1683603482,13283.747623149997,99.13395906000369,53647.46148984001
2023-05-09,03:38:04.000,129,11029077,13285,0,1683603483,13283.53879754,99.232646880002,53647.51039968001
2023-05-09,03:38:05.000,129,11029101,12925,0,1683603484,13283.39059871999,99.33838382999966,53647.46148984001
2023-05-09,03:38:06.000,129,11029088,13125,0,1683603485,13283.13461894,99.50756294999883,53647.496425440004
2023-05-09,03:38:07.000,129,11029104,13325,0,1683603486,13282.966211189989,99.6414964200012,53647.59424512
2023-05-09,03:38:08.000,129,11029098,13285,0,1683603487,13282.824748679988,99.76133163000486,53647.6221936
2023-05-09,03:38:09.000,129,11029108,13045,0,1683603488,13282.649604619997,99.86706858000252,53647.67809056001
2023-05-09,03:38:10.000,129,11029072,12885,0,1683603489,13282.386888529996,99.94460901000275,53647.77591024001
2023-05-09,03:38:11.000,129,11029103,13005,0,1683603490,13282.225217089996,100.02214944000298,53647.81084584
2023-05-09,03:38:12.000,129,11029062,13125,0,1683603491,13282.01639148,100.13493552,53647.91565264
2023-05-09,03:38:13.000,129,11029083,13085,0,1683603492,13281.767148009989,100.2336233399983,53647.95757536
2023-05-09,03:38:14.000,129,11029142,13245,0,1683603493,13281.544849780003,100.32526203000452,53648.02744656
2023-05-09,03:38:15.000,129,11029057,13045,0,1683603494,13281.208034279996,100.40280246000475,53648.02744656
2023-05-09,03:38:16.000,129,11029055,12845,0,1683603495,13280.91163663999,100.45214637000026,53648.04840792
2023-05-09,03:38:17.000,129,11029087,12885,0,1683603496,13280.655656859999,100.45214637000026,53648.17417608
2023-05-09,03:38:18.000,129,11029067,13245,0,1683603497,13280.352522909998,100.45919549999962,53648.20911168001
2023-05-09,03:38:19.000,129,11029089,13285,0,1683603498,13280.056125269992,100.52263767000113,53648.27898288001
2023-05-09,03:38:20.000,129,11029081,13125,0,1683603499,13279.71930977,100.58607984000264,53648.25802152001
2023-05-09,03:38:21.000,129,11029099,13045,0,1683603500,13279.382494269994,100.60722723000072,53648.237060160005
2023-05-09,03:38:22.000,129,11029116,13125,0,1683603501,13279.092832939998,100.62132548999944,53648.2510344
2023-05-09,03:38:23.000,129,11029075,13085,0,1683603502,13278.816644229992,100.67066940000223,53648.26500864
2023-05-09,03:38:24.000,129,11029063,13005,0,1683603503,13278.506773969995,100.6918167900003,53648.31391848
2023-05-09,03:38:25.000,129,11029078,13005,0,1683603504,13278.223848949994,100.72001330999774,53648.26500864
2023-05-09,03:38:26.000,129,11029119,13165,0,1683603505,13277.907242380003,100.75525896000181,53648.306931360006
2023-05-09,03:38:27.000,129,11029054,12965,0,1683603506,13277.664735220002,100.75525896000181,53648.32789272001
2023-05-09,03:38:28.000,129,11029094,13245,0,1683603507,13277.39528281999,100.74820983000245,53648.34186696
2023-05-09,03:38:29.000,129,11029096,12765,0,1683603508,13277.11235779999,100.73411157000373,53648.37680256001
2023-05-09,03:38:30.000,129,11029132,12965,0,1683603509,13276.815960159998,100.75525896000181,53648.31391848
2023-05-09,03:38:31.000,129,11029076,13285,0,1683603510,13276.499353589992,100.73411157000373,53648.20911168001
2023-05-09,03:38:32.000,129,11029058,13165,0,1683603511,13276.236637499991,100.72706244000437,53648.139240480006
2023-05-09,03:38:33.000,129,11029099,12965,0,1683603512,13276.1019113,100.76935722000053,53648.139240480006
2023-05-09,03:38:34.000,129,11029064,13085,0,1683603513,13275.83919521,100.72001330999774,53648.1462276
2023-05-09,03:38:35.000,129,11029092,13045,0,1683603514,13275.576479119998,100.74820983000245,53648.10430488
2023-05-09,03:38:36.000,129,11029071,13205,0,1683603515,13275.266608860002,100.71296417999838,53648.01347232001
2023-05-09,03:38:37.000,129,11029073,13125,0,1683603516,13275.118410039991,100.6918167900003,53648.02744656
2023-05-09,03:38:38.000,129,11029068,13205,0,1683603517,13274.929793359996,100.67066940000223,53647.94360112001
2023-05-09,03:38:39.000,129,11029076,13005,0,1683603518,13274.69402250999,100.64247288000479,53647.89469128001
2023-05-09,03:38:40.000,129,11029067,13325,0,1683603519,13274.518878449999,100.60722723000072,53647.82482008001
2023-05-09,03:38:41.000,129,11029087,12925,0,1683603520,13274.310052839988,100.60017810000136,53647.69905192
2023-05-09,03:38:42.000,129,11029102,13125,0,1683603521,13274.101227229992,100.57198158000392,53647.664116320004
2023-05-09,03:38:43.000,129,11029052,12925,0,1683603522,13273.892401619996,100.54378505999921,53647.55930952001
2023-05-09,03:38:44.000,129,11029095,13205,0,1683603523,13273.730730179996,100.50853941000241,53647.51039968001
2023-05-09,03:38:45.000,129,11029111,12965,0,1683603524,13273.55558611999,100.43099898000219,53647.52437392
2023-05-09,03:38:46.000,129,11029133,13085,0,1683603525,13273.360233129999,100.41690072000347,53647.32174744001
2023-05-09,03:38:47.000,129,11029061,13125,0,1683603526,13273.205297999993,100.43099898000219,53647.3077732
2023-05-09,03:38:48.000,129,11029084,13365,0,1683603527,13272.969527150002,100.38870419999876,53647.161043680004
2023-05-09,03:38:49.000,129,11029102,13085,0,1683603528,13272.814592019997,100.27591812000173,53647.08418536001
2023-05-09,03:38:50.000,129,11029088,12965,0,1683603529,13272.551875929996,100.21247595000023,53646.8536104
2023-05-09,03:38:51.000,129,11029099,13085,0,1683603530,13272.38346818,100.08559161000449,53646.8536104
2023-05-09,03:38:52.000,129,11029092,13205,0,1683603531,13272.120752089999,100.0362477000017,53646.68591952
2023-05-09,03:38:53.000,129,11029102,13005,0,1683603532,13271.972553269989,99.95165814000211,53646.68591952
2023-05-09,03:38:54.000,129,11029117,12925,0,1683603533,13271.709837180002,99.90231422999932,53646.48329304001
2023-05-09,03:38:55.000,129,11029131,13325,0,1683603534,13271.447121090001,99.79657728000166,53646.3295764
2023-05-09,03:38:56.000,129,11029032,13125,0,1683603535,13271.191141309995,99.74018423999951,53646.175859760006
2023-05-09,03:38:57.000,129,11029093,13005,0,1683603536,13270.881271049999,99.59215250999841,53646.02913024001
2023-05-09,03:38:58.000,129,11029078,13285,0,1683603537,13270.699390679998,99.50051381999947,53645.96624616
2023-05-09,03:38:59.000,129,11029063,13085,0,1683603538,13270.504037689992,99.37362948000373,53645.79855528
2023-05-09,03:39:00.000,129,11029115,13085,0,1683603539,13270.288475770001,99.28199079000478,53645.6308644
2023-05-09,03:39:01.000,129,11029084,13045,0,1683603540,13270.08638647,99.15510645000177,53645.41426368
2023-05-09,03:39:02.000,129,11029082,13205,0,1683603541,13269.88429717,99.00707472000067,53645.32343112
2023-05-09,03:39:03.000,129,11029093,13125,0,1683603542,13269.71588941999,98.85199386000022,53645.15574024
2023-05-09,03:39:04.000,129,11029085,12965,0,1683603543,13269.554217979989,98.73215865000384,53645.02997208
2023-05-09,03:39:05.000,129,11029039,13205,0,1683603544,13269.352128680002,98.5911760500021,53644.90420392001
2023-05-09,03:39:06.000,129,11029099,12965,0,1683603545,13269.123094139992,98.45724257999973,53644.75048728
2023-05-09,03:39:07.000,129,11029102,12885,0,1683603546,13268.995104249996,98.33740737000335,53644.61074488001
2023-05-09,03:39:08.000,129,11029079,13245,0,1683603547,13268.8266965,98.20347390000097,53644.54087368001
2023-05-09,03:39:09.000,129,11029071,12965,0,1683603548,13268.64481613,98.11183521000203,53644.38715704
2023-05-09,03:39:10.000,129,11029108,13045,0,1683603549,13268.375363729989,97.92855783000414,53644.163569200005
2023-05-09,03:39:11.000,129,11029132,13205,0,1683603550,13268.146329189993,97.80872262000048,53644.08671088001
2023-05-09,03:39:12.000,129,11029085,13325,0,1683603551,13267.863404169992,97.6747891499981,53643.85613592
2023-05-09,03:39:13.000,129,11029104,13045,0,1683603552,13267.60068807999,97.5126591599983,53643.758316240004
2023-05-09,03:39:14.000,129,11029099,13125,0,1683603553,13267.331235679994,97.41397133999999,53643.660496560005
2023-05-09,03:39:15.000,129,11029082,13085,0,1683603554,13267.014629109988,97.25889047999954,53643.51376704001
2023-05-09,03:39:16.000,129,11029087,13165,0,1683603555,13266.644132059992,97.14610440000251,53643.387998879996
2023-05-09,03:39:17.000,129,11029086,12925,0,1683603556,13266.32078917999,97.04036745000485,53643.26223072
2023-05-09,03:39:18.000,129,11029125,13085,0,1683603557,13265.882929029998,96.90643398000248,53643.07357848
2023-05-09,03:39:19.000,129,11029100,12965,0,1683603558,13265.431596260001,96.80069703000481,53642.9757588
2023-05-09,03:39:20.000,129,11029077,13005,0,1683603559,13265.013945039995,96.71610746999795,53642.84999064
2023-05-09,03:39:21.000,129,11029084,13085,0,1683603560,13264.475040240002,96.64561617000436,53642.61242856
2023-05-09,03:39:22.000,129,11029101,13005,0,1683603561,13263.996762229996,96.53283009000006,53642.50762176001
2023-05-09,03:39:23.000,129,11029080,13125,0,1683603562,13263.606056249999,96.4623387899992,53642.42377632
2023-05-09,03:39:24.000,129,11029107,13085,0,1683603563,13263.046942519992,96.35660184000153,53642.29102104001
2023-05-09,03:39:25.000,129,11029029,13085,0,1683603564,13262.54845558,96.26496315000259,53642.04647184001
2023-05-09,03:39:26.000,129,11029032,13125,0,1683603565,13261.996078160002,96.2156192399998,53641.89974232
2023-05-09,03:39:27.000,129,11029099,13125,0,1683603566,13261.46390966999,96.11693142000149,53641.78096128
2023-05-09,03:39:28.000,129,11029108,13085,0,1683603567,13260.931741179993,96.10988229000213,53641.58532192
2023-05-09,03:39:29.000,129,11029105,13245,0,1683603568,13260.338945899995,96.0675875099987,53641.480515120005
2023-05-09,03:39:30.000,129,11029090,13005,0,1683603569,13259.719205379988,95.99004707999848,53641.23596592001
2023-05-09,03:39:31.000,129,11029103,13205,0,1683603570,13259.08599223999,95.90545751999889,53641.13115912
2023-05-09,03:39:32.000,129,11029088,13165,0,1683603571,13258.533614819993,95.79972057000123,53641.04731368001
2023-05-09,03:39:33.000,129,11029066,13085,0,1683603572,13258.001446329996,95.73627839999972,53640.9145584
2023-05-09,03:39:34.000,129,11029088,13445,0,1683603573,13257.408651049998,95.69398362000356,53640.6700092
2023-05-09,03:39:35.000,129,11029070,12845,0,1683603574,13256.809119459991,95.63759058000142,53640.48834408
2023-05-09,03:39:36.000,129,11029059,12965,0,1683603575,13256.270214659999,95.58119753999927,53640.33462744
2023-05-09,03:39:37.000,129,11029069,13085,0,1683603576,13255.751518789992,95.46136233000288,53640.306678960005
2023-05-09,03:39:38.000,129,11029071,13165,0,1683603577,13255.239559229994,95.36267451000458,53640.12501384
2023-05-09,03:39:39.000,129,11029053,13005,0,1683603578,13254.828644319998,95.28513408000435,53640.04116840001
2023-05-09,03:39:40.000,129,11029056,12765,0,1683603579,13254.350366309991,95.20054452000477,53639.79661920001
2023-05-09,03:39:41.000,129,11029061,13045,0,1683603580,13253.872088299999,95.14415148000262,53639.66386392
2023-05-09,03:39:42.000,129,11029108,13125,0,1683603581,13253.339919810001,95.08775844000047,53639.52412152
2023-05-09,03:39:43.000,129,11029139,13125,0,1683603582,13252.80775131999,95.05956192000303,53639.44027608001
2023-05-09,03:39:44.000,129,11029082,12965,0,1683603583,13252.268846519997,95.03136539999832,53639.31450792
2023-05-09,03:39:45.000,129,11029075,13005,0,1683603584,13251.75015064999,94.99611975000153,53639.17476552001
2023-05-09,03:39:46.000,129,11029105,13045,0,1683603585,13251.372917289998,94.9538249699981,53639.07694584001
2023-05-09,03:39:47.000,129,11029055,13125,0,1683603586,13250.955266069992,94.97497236000345,53638.97912616
2023-05-09,03:39:48.000,129,11029049,12885,0,1683603587,13250.665604739996,94.9538249699981,53638.95816480001
2023-05-09,03:39:49.000,129,11029063,12885,0,1683603588,13250.423097579995,94.96087410000473,53638.916242080006
2023-05-09,03:39:50.000,129,11029119,12965,0,1683603589,13250.119963629993,94.96087410000473,53638.83239664
2023-05-09,03:39:51.000,129,11029073,13165,0,1683603590,13249.810093369997,94.9538249699981,53638.72060272001
2023-05-09,03:39:52.000,129,11029116,13045,0,1683603591,13249.554113589991,94.9538249699981,53638.63675728
2023-05-09,03:39:53.000,129,11029100,13285,0,1683603592,13249.345287979995,94.94677583999874,53638.72060272001
2023-05-09,03:39:54.000,129,11029115,13125,0,1683603593,13249.19035284999,94.97497236000345,53638.70662848
2023-05-09,03:39:55.000,129,11029099,13045,0,1683603594,13249.04889033999,95.00316888000089,53638.748551200006
2023-05-09,03:39:56.000,129,11029122,13205,0,1683603595,13248.954581999998,95.02431626999896,53638.74156408001
2023-05-09,03:39:57.000,129,11029079,12725,0,1683603596,13248.840064729993,95.05956192000303,53638.7834868
2023-05-09,03:39:58.000,129,11029068,13325,0,1683603597,13248.597557569992,95.11595495999791,53638.82540952
2023-05-09,03:39:59.000,129,11029118,12645,0,1683603598,13248.388731959996,95.20759365000413,53638.90226784
2023-05-09,03:40:00.000,129,11029065,12925,0,1683603599,13248.13948849,95.31333060000179,53638.88829360001
2023-05-09,03:40:01.000,129,11029075,13165,0,1683603600,13247.863299779994,95.31333060000179,53638.97912616
2023-05-09,03:40:02.000,129,11029118,12765,0,1683603601,13247.681419409993,95.30628147000243,53639.04899736
2023-05-09,03:40:03.000,129,11029090,13285,0,1683603602,13247.445648560002,95.25693755999964,53639.181752640005
2023-05-09,03:40:04.000,129,11029085,13005,0,1683603603,13247.236822949992,95.29923234000307,53639.25861096
2023-05-09,03:40:05.000,129,11029034,12845,0,1683603604,13246.886534829995,95.33447798999987,53639.34245640001
2023-05-09,03:40:06.000,129,11029092,13085,0,1683603605,13246.563191949994,95.36972364000394,53639.32848216
2023-05-09,03:40:07.000,129,11029045,13045,0,1683603606,13246.266794310002,95.42611667999881,53639.468224560005
2023-05-09,03:40:08.000,129,11029051,13125,0,1683603607,13245.977132979991,95.4120184200001,53639.53809576001
2023-05-09,03:40:09.000,129,11029081,13205,0,1683603608,13245.606635929995,95.36972364000394,53639.733735120004
2023-05-09,03:40:10.000,129,11029102,13205,0,1683603609,13245.141830539993,95.31333060000179,53639.71976088
2023-05-09,03:40:11.000,129,11029103,13125,0,1683603610,13244.771333489996,95.27808494999772,53639.81059344
2023-05-09,03:40:12.000,129,11029089,13125,0,1683603611,13244.42104537,95.263986689999,53639.922387360006
2023-05-09,03:40:13.000,129,11029039,13205,0,1683603612,13244.030339389989,95.20054452000477,53639.99225856001
2023-05-09,03:40:14.000,129,11029114,13285,0,1683603613,13243.713732819997,95.14415148000262,53640.020207040005
2023-05-09,03:40:15.000,129,11029124,13125,0,1683603614,13243.42407149,95.12300409000454,53640.06212976001
2023-05-09,03:40:16.000,129,11029103,12885,0,1683603615,13243.208509569995,95.15120061000198,53640.090078240006
2023-05-09,03:40:17.000,129,11029108,13005,0,1683603616,13242.918848239999,95.17939712999942,53640.22982064001
2023-05-09,03:40:18.000,129,11029106,13005,0,1683603617,13242.656132149998,95.25693755999964,53640.29969184001
2023-05-09,03:40:19.000,129,11029084,13125,0,1683603618,13242.292371409996,95.30628147000243,53640.3905244
2023-05-09,03:40:20.000,129,11029092,13165,0,1683603619,13241.97576483999,95.40496929000074,53640.4603956
2023-05-09,03:40:21.000,129,11029121,13085,0,1683603620,13241.585058859993,95.48955885000032,53640.48135696
2023-05-09,03:40:22.000,129,11029087,13205,0,1683603621,13241.120253469991,95.61644319000334,53640.51629256001
2023-05-09,03:40:23.000,129,11029098,13165,0,1683603622,13240.61503021999,95.79972057000123,53640.62808648
2023-05-09,03:40:24.000,129,11029116,13285,0,1683603623,13240.103070659992,95.96185056000104,53640.6700092
2023-05-09,03:40:25.000,129,11029061,13205,0,1683603624,13239.469857519995,96.13102968000021,53640.60712512
2023-05-09,03:40:26.000,129,11029119,13245,0,1683603625,13238.924216409992,96.24381576000451,53640.63507360001
2023-05-09,03:40:27.000,129,11029060,12925,0,1683603626,13238.43920208999,96.34955271000217,53640.739880400004
2023-05-09,03:40:28.000,129,11029077,13085,0,1683603627,13237.933978839988,96.49758444000327,53640.74686752
2023-05-09,03:40:29.000,129,11029057,12965,0,1683603628,13237.395074039996,96.63151790999837,53640.739880400004
2023-05-09,03:40:30.000,129,11029111,13005,0,1683603629,13236.91679602999,96.71610746999795,53640.68398344001
2023-05-09,03:40:31.000,129,11029058,13245,0,1683603630,13236.425045399992,96.7725005100001,53640.68398344001
2023-05-09,03:40:32.000,129,11029090,13205,0,1683603631,13236.08149358999,96.75135312000202,53640.58616376001
2023-05-09,03:40:33.000,129,11029123,13125,0,1683603632,13235.76488702,96.74430399000266,53640.690970560005
2023-05-09,03:40:34.000,129,11029107,13205,0,1683603633,13235.428071519993,96.77954963999946,53640.62109936
2023-05-09,03:40:35.000,129,11029106,13285,0,1683603634,13235.084519709992,96.77954963999946,53640.61411224001
2023-05-09,03:40:36.000,129,11029079,13085,0,1683603635,13234.70055003999,96.80774616000417,53640.61411224001
2023-05-09,03:40:37.000,129,11029098,13285,0,1683603636,13234.262689889998,96.87823745999776,53640.572189520004
2023-05-09,03:40:38.000,129,11029077,13005,0,1683603637,13233.919138079997,96.89938485000312,53640.593150880006
2023-05-09,03:40:39.000,129,11029108,12925,0,1683603638,13233.54864103,96.94872875999863,53640.60712512
2023-05-09,03:40:40.000,129,11029130,13285,0,1683603639,13233.285924939999,96.99102354000206,53640.523279680005
2023-05-09,03:40:41.000,129,11029060,13365,0,1683603640,13233.043417779998,97.11085874999844,53640.593150880006
2023-05-09,03:40:42.000,129,11029069,12885,0,1683603641,13232.800910619997,97.22364483000274,53640.57917664
2023-05-09,03:40:43.000,129,11029101,12965,0,1683603642,13232.686393349992,97.31528352000169,53640.64904784
2023-05-09,03:40:44.000,129,11029101,12885,0,1683603643,13232.497776669996,97.36462743000448,53640.63507360001
2023-05-09,03:40:45.000,129,11029055,13165,0,1683603644,13232.34957785,97.41397133999999,53640.690970560005
2023-05-09,03:40:46.000,129,11029099,13005,0,1683603645,13232.134015929994,97.51970828999765,53640.68398344001
2023-05-09,03:40:47.000,129,11029108,13165,0,1683603646,13231.972344489994,97.66069088999939,53640.760841760006
2023-05-09,03:40:48.000,129,11029113,13405,0,1683603647,13231.844354599998,97.69593654000346,53640.81673872
2023-05-09,03:40:49.000,129,11029070,13085,0,1683603648,13231.446912309992,97.71708393000154,53640.928532640006
2023-05-09,03:40:50.000,129,11029125,13285,0,1683603649,13230.934952749994,97.87216479000199,53640.9844296
2023-05-09,03:40:51.000,129,11029090,12925,0,1683603650,13230.295003300002,98.20347390000097,53641.026352320005
2023-05-09,03:40:52.000,129,11029093,13365,0,1683603651,13229.756098499995,98.47134083999845,53641.145133360005
2023-05-09,03:40:53.000,129,11029120,13285,0,1683603652,13229.163303219997,98.66871648000233,53641.145133360005
2023-05-09,03:40:54.000,129,11029077,13285,0,1683603653,13228.658079969995,98.91543603000173,53641.20801744001
2023-05-09,03:40:55.000,129,11029116,13205,0,1683603654,13228.119175170003,99.20445036000456,53641.20801744001
2023-05-09,03:40:56.000,129,11029077,13365,0,1683603655,13227.51290727,99.43707164999796,53641.28487576001
2023-05-09,03:40:57.000,129,11029104,13205,0,1683603656,13226.886430439998,99.52871034000418,53641.31981136
2023-05-09,03:40:58.000,129,11029075,12885,0,1683603657,13226.280162539995,99.59920163999777,53641.38968256
2023-05-09,03:40:59.000,129,11029087,13245,0,1683603658,13225.707576189998,99.76133163000486,53641.42461816001
2023-05-09,03:41:00.000,129,11029090,13045,0,1683603659,13225.19561663,99.95165814000211,53641.39666968
2023-05-09,03:41:01.000,129,11029115,13125,0,1683603660,13224.676920759994,100.01510031000362,53641.361734080005
2023-05-09,03:41:02.000,129,11029096,12965,0,1683603661,13224.441149910002,100.12083726000128,53641.361734080005
2023-05-09,03:41:03.000,129,11029087,13045,0,1683603662,13224.239060610002,100.0996898700032,53641.38269544001
2023-05-09,03:41:04.000,129,11029090,13125,0,1683603663,13223.97634452,99.97985465999955,53641.3687212
2023-05-09,03:41:05.000,129,11029069,13205,0,1683603664,13223.740573669995,99.8247737999991,53641.34775984
2023-05-09,03:41:06.000,129,11029093,13045,0,1683603665,13223.484593889989,99.7895281500023,53641.32679848
2023-05-09,03:41:07.000,129,11029070,13045,0,1683603666,13223.397021859993,99.81067554000037,53641.529424960005
2023-05-09,03:41:08.000,129,11029066,13245,0,1683603667,13223.235350419993,99.7895281500023,53641.50147648001
2023-05-09,03:41:09.000,129,11029095,13045,0,1683603668,13222.986106949997,99.72608598000079,53641.54339920001
2023-05-09,03:41:10.000,129,11029102,13125,0,1683603669,13222.69644562,99.71903685000143,53641.6132704
2023-05-09,03:41:11.000,129,11029064,13285,0,1683603670,13222.319212259994,99.71903685000143,53641.65519312
2023-05-09,03:41:12.000,129,11029119,13045,0,1683603671,13221.807252699997,99.74723336999887,53641.71109008001
2023-05-09,03:41:13.000,129,11029078,12965,0,1683603672,13221.241402659994,99.89526509999996,53641.73205144
2023-05-09,03:41:14.000,129,11029067,13165,0,1683603673,13220.877641919993,100.10673900000256,53641.92070368
2023-05-09,03:41:15.000,129,11029098,12885,0,1683603674,13220.459990700001,100.26886899000237,53641.94865216
2023-05-09,03:41:16.000,129,11029119,13005,0,1683603675,13220.163593059995,100.52968680000049,53642.081407440004
2023-05-09,03:41:17.000,129,11029077,13085,0,1683603676,13219.840250179994,100.6918167900003,53642.0674332
2023-05-09,03:41:18.000,129,11029120,13165,0,1683603677,13219.604479330003,100.86804503999883,53642.2071756
2023-05-09,03:41:19.000,129,11029080,13125,0,1683603678,13219.20030073,101.10066632999951,53642.23512408
2023-05-09,03:41:20.000,129,11029100,13005,0,1683603679,13218.823067369995,101.42492630999914,53642.47268616
2023-05-09,03:41:21.000,129,11029110,13245,0,1683603680,13218.533406039998,101.69279325000389,53642.50063464
2023-05-09,03:41:22.000,129,11029105,13085,0,1683603681,13218.304371500002,101.96066019000136,53642.62640280001
2023-05-09,03:41:23.000,129,11029110,12965,0,1683603682,13218.109018509997,102.10869192000246,53642.68928688
2023-05-09,03:41:24.000,129,11029109,12925,0,1683603683,13217.987764929996,102.22852712999884,53642.93383608001
2023-05-09,03:41:25.000,129,11029090,13245,0,1683603684,13217.91366551999,102.33426408000378,53643.052617119996
2023-05-09,03:41:26.000,129,11029087,13085,0,1683603685,13217.75873039,102.47524667999824,53643.12947544001
2023-05-09,03:41:27.000,129,11029092,13005,0,1683603686,13217.765466699995,102.66557319000276,53643.31812768001
2023-05-09,03:41:28.000,129,11029098,13045,0,1683603687,13217.89345658999,102.82770318000257,53643.41594736001
2023-05-09,03:41:29.000,129,11029109,12685,0,1683603688,13218.210063159997,102.98983317000238,53643.60459960001
2023-05-09,03:41:30.000,129,11029094,13005,0,1683603689,13218.567087589989,103.16606142000091,53643.87011016001
2023-05-09,03:41:31.000,129,11029141,13165,0,1683603690,13218.99147511999,103.23655272000178,53644.058762399996
2023-05-09,03:41:32.000,129,11029070,13045,0,1683603691,13219.328290619997,103.26474923999922,53644.32427296001
2023-05-09,03:41:33.000,129,11029119,13285,0,1683603692,13219.570797779998,103.33524054000009,53644.68061608
2023-05-09,03:41:34.000,129,11029079,12925,0,1683603693,13219.671842429998,103.44097748999775,53644.8622812
2023-05-09,03:41:35.000,129,11029067,13205,0,1683603694,13219.671842429998,103.64540226000099,53645.07189480001
2023-05-09,03:41:36.000,129,11029088,13205,0,1683603695,13219.786359699989,103.82163050999952,53645.37932808001
2023-05-09,03:41:37.000,129,11029072,13005,0,1683603696,13219.914349589999,104.01195702000405,53645.77759392
2023-05-09,03:41:38.000,129,11029089,13285,0,1683603697,13220.001921619994,104.25867657000344,53646.11996280001
2023-05-09,03:41:39.000,129,11029097,12925,0,1683603698,13220.082757339995,104.51949438000156,53646.41342184001
2023-05-09,03:41:40.000,129,11029083,13005,0,1683603699,13220.062548409995,104.78736131999904,53646.76976496001
2023-05-09,03:41:41.000,129,11029137,12965,0,1683603700,13220.01539424,105.05522826000379,53647.08418536001
2023-05-09,03:41:42.000,129,11029106,13005,0,1683603701,13219.941294829994,105.32309520000126,53647.41258
2023-05-09,03:41:43.000,129,11029087,13285,0,1683603702,13219.887404349989,105.58391300999938,53647.74796176
2023-05-09,03:41:44.000,129,11029055,13365,0,1683603703,13219.793096009998,105.85177995000413,53648.04840792
2023-05-09,03:41:45.000,129,11029105,12765,0,1683603704,13219.611215639998,106.09849950000353,53648.34186696
2023-05-09,03:41:46.000,129,11029082,12885,0,1683603705,13219.375444789992,106.3029242699995,53648.66327448001
2023-05-09,03:41:47.000,129,11029083,13165,0,1683603706,13219.05210190999,106.52849643000081,53648.97070776001
2023-05-09,03:41:48.000,129,11029154,13165,0,1683603707,13218.735495339999,106.73997033000342,53649.30608952001
2023-05-09,03:41:49.000,129,11029100,13125,0,1683603708,13218.297635189992,106.99373901000217,53649.58557432
2023-05-09,03:41:50.000,129,11029120,13085,0,1683603709,13217.826093489995,107.24045856000157,53649.78820080001
2023-05-09,03:41:51.000,129,11029134,13285,0,1683603710,13217.374760719998,107.36029376999795,53649.96986592
2023-05-09,03:41:52.000,129,11029062,13125,0,1683603711,13216.997527359992,107.43078506999882,53650.21441512
2023-05-09,03:41:53.000,129,11029067,13045,0,1683603712,13216.65397554999,107.48717811000097,53650.56377112
2023-05-09,03:41:54.000,129,11029061,13125,0,1683603713,13216.27000587999,107.58586592999927,53650.75941048
2023-05-09,03:41:55.000,129,11029103,13085,0,1683603714,13215.825409420002,107.69865201000357,53650.98998544001
2023-05-09,03:41:56.000,129,11029082,13005,0,1683603715,13215.387549269995,107.79029070000252,53651.15767632001
2023-05-09,03:41:57.000,129,11029131,13085,0,1683603716,13214.969898049989,107.79029070000252,53651.34632856001
2023-05-09,03:41:58.000,129,11029091,12685,0,1683603717,13214.572455759997,107.78324157000316,53651.45812248
2023-05-09,03:41:59.000,129,11029090,13285,0,1683603718,13214.188486089995,107.75504504999844,53651.59786488
2023-05-09,03:42:00.000,129,11029098,13125,0,1683603719,13213.878615829999,107.64225897000142,53651.77953000001
2023-05-09,03:42:01.000,129,11029107,13285,0,1683603720,13213.555272949998,107.48717811000097,53651.91228528
2023-05-09,03:42:02.000,129,11029077,13285,0,1683603721,13213.238666379992,107.34619550999923,53652.07997616
2023-05-09,03:42:03.000,129,11029062,13165,0,1683603722,13212.969213979995,107.13472161000391,53652.22670568
2023-05-09,03:42:04.000,129,11029058,13405,0,1683603723,13212.659343719999,107.02898465999897,53652.3384996
2023-05-09,03:42:05.000,129,11029078,12925,0,1683603724,13212.369682389988,106.88800206000451,53652.45728064
2023-05-09,03:42:06.000,129,11029082,13205,0,1683603725,13212.086757370002,106.71882293999806,53652.597023040005
2023-05-09,03:42:07.000,129,11029056,13005,0,1683603726,13211.74320556,106.59898773000168,53652.645932880005
2023-05-09,03:42:08.000,129,11029057,12925,0,1683603727,13211.527643639994,106.47210338999867,53652.84855936
2023-05-09,03:42:09.000,129,11029071,12965,0,1683603728,13211.312081719989,106.40866122000443,53653.01625024
2023-05-09,03:42:10.000,129,11029142,13285,0,1683603729,13211.062838249993,106.4016120899978,53653.07913432
2023-05-09,03:42:11.000,129,11029103,13045,0,1683603730,13210.766440610001,106.47210338999867,53653.25381232
2023-05-09,03:42:12.000,129,11029085,12965,0,1683603731,13210.50372452,106.54964381999889,53653.40752896001
2023-05-09,03:42:13.000,129,11029103,13005,0,1683603732,13210.146700089994,106.66242990000319,53653.51932288
2023-05-09,03:42:14.000,129,11029094,12965,0,1683603733,13209.809884590002,106.84570728000108,53653.64509104001
2023-05-09,03:42:15.000,129,11029085,13285,0,1683603734,13209.567377430001,107.11357421999855,53653.77784632
2023-05-09,03:42:16.000,129,11029099,13125,0,1683603735,13209.230561929995,107.42373593999946,53653.90361448
2023-05-09,03:42:17.000,129,11029063,12965,0,1683603736,13208.853328569989,107.69865201000357,53654.09226672
2023-05-09,03:42:18.000,129,11029044,13365,0,1683603737,13208.523249379992,107.95242069000233,53654.24598336001
2023-05-09,03:42:19.000,129,11029061,13005,0,1683603738,13208.132543399995,108.19209111000237,53654.42066136
2023-05-09,03:42:20.000,129,11029094,13085,0,1683603739,13207.82267314,108.42471240000305,53654.63027496001
2023-05-09,03:42:21.000,129,11029141,13365,0,1683603740,13207.485857639993,108.5797932600035,53654.658223440005
2023-05-09,03:42:22.000,129,11029121,13125,0,1683603741,13207.256823099997,108.67143195000244,53654.8538628
2023-05-09,03:42:23.000,129,11029078,13285,0,1683603742,13206.92000759999,108.77011977000075,53654.944695360005
2023-05-09,03:42:24.000,129,11029079,13085,0,1683603743,13206.62360996,108.91110237000248,53655.08443776001
2023-05-09,03:42:25.000,129,11029106,13285,0,1683603744,13206.401311729998,108.98159367000335,53655.12636048
2023-05-09,03:42:26.000,129,11029041,13205,0,1683603745,13206.165540879992,108.96749541000463,53655.25212864001
2023-05-09,03:42:27.000,129,11029087,13085,0,1683603746,13206.051023610002,108.84766020000097,53655.47571648
2023-05-09,03:42:28.000,129,11029087,13165,0,1683603747,13205.842197999991,108.8265128100029,53655.58052328
2023-05-09,03:42:29.000,129,11029112,13205,0,1683603748,13205.60642715,108.86880758999905,53655.72725280001
2023-05-09,03:42:30.000,129,11029055,13245,0,1683603749,13205.43801939999,108.86175845999969,53655.8669952
2023-05-09,03:42:31.000,129,11029077,12805,0,1683603750,13205.155094379988,108.8899549800044,53655.90891792
2023-05-09,03:42:32.000,129,11029086,13045,0,1683603751,13204.798069949997,109.03093757999886,53656.02071184001
2023-05-09,03:42:33.000,129,11029064,12885,0,1683603752,13204.575771719996,109.21421496000403,53656.20936408001
2023-05-09,03:42:34.000,129,11029087,13165,0,1683603753,13204.19853835999,109.43978711999807,53656.384042080004
2023-05-09,03:42:35.000,129,11029148,13045,0,1683603754,13203.848250239993,109.68650667000475,53656.54474584001
2023-05-09,03:42:36.000,129,11029103,13125,0,1683603755,13203.32281805999,110.01076665000437,53656.572694320006
2023-05-09,03:42:37.000,129,11029129,13085,0,1683603756,13202.831067429994,110.21519142000034,53656.74737232
2023-05-09,03:42:38.000,129,11029107,13045,0,1683603757,13202.231535840001,110.48305835999781,53656.887114720004
2023-05-09,03:42:39.000,129,11029063,13125,0,1683603758,13201.632004249994,110.81436747000407,53656.97794728001
2023-05-09,03:42:40.000,129,11029075,13245,0,1683603759,13201.045945279991,111.237315270002,53657.08275408
2023-05-09,03:42:41.000,129,11029110,13165,0,1683603760,13200.399259519989,111.64616481000121,53657.11070256
2023-05-09,03:42:42.000,129,11029060,13125,0,1683603761,13199.739101139996,112.01976870000362,53657.2294836
2023-05-09,03:42:43.000,129,11029130,13125,0,1683603762,13199.126096929998,112.39337258999876,53657.40416160001
2023-05-09,03:42:44.000,129,11029096,13165,0,1683603763,13198.620873679996,112.79517299999861,53657.43211008001
2023-05-09,03:42:45.000,129,11029096,12925,0,1683603764,13198.20322245999,113.17582602000039,53657.50198128001
2023-05-09,03:42:46.000,129,11029121,12965,0,1683603765,13197.637372420002,113.52828252000472,53657.48101992001
2023-05-09,03:42:47.000,129,11029125,13125,0,1683603766,13197.17256703,113.85254250000435,53657.59980096001
2023-05-09,03:42:48.000,129,11029126,13205,0,1683603767,13196.741443189989,114.19794987000205,53657.64871080001
2023-05-09,03:42:49.000,129,11029083,12965,0,1683603768,13196.451781859992,114.50811159000295,53657.76749184001
2023-05-09,03:42:50.000,129,11029101,13245,0,1683603769,13196.182329459996,114.82532244000322,53657.8233888
2023-05-09,03:42:51.000,129,11029095,12885,0,1683603770,13195.899404439995,115.14253329000348,53657.83037592
2023-05-09,03:42:52.000,129,11029122,13165,0,1683603771,13195.75120562,115.50908804999926,53657.97710544
2023-05-09,03:42:53.000,129,11029116,13045,0,1683603772,13195.535643699994,115.76990586000466,53657.97710544
2023-05-09,03:42:54.000,129,11029116,12925,0,1683603773,13195.373972259993,116.02367454000341,53658.03300240001
2023-05-09,03:42:55.000,129,11029111,13005,0,1683603774,13195.313345469993,116.28449235000153,53658.08889936
2023-05-09,03:42:56.000,129,11029087,12965,0,1683603775,13195.272927609993,116.46776972999942,53658.2076804
2023-05-09,03:42:57.000,129,11029069,12965,0,1683603776,13195.448071669998,116.65809624000394,53658.36838416001
2023-05-09,03:42:58.000,129,11029078,13165,0,1683603777,13195.535643699994,116.93301231000078,53658.50113944
2023-05-09,03:42:59.000,129,11029088,13085,0,1683603778,13195.609743109999,117.26432141999976,53658.66883032
2023-05-09,03:43:00.000,129,11029090,13165,0,1683603779,13195.582797869989,117.58153227000003,53658.75966288
2023-05-09,03:43:01.000,129,11029135,12925,0,1683603780,13195.603006799989,117.91284137999901,53658.920366640006
2023-05-09,03:43:02.000,129,11029092,13325,0,1683603781,13195.677106209994,118.20185571000184,53659.12998024001
2023-05-09,03:43:03.000,129,11029113,13285,0,1683603782,13195.757941929995,118.56136133999826,53659.26972264
2023-05-09,03:43:04.000,129,11029134,12925,0,1683603783,13195.838777649995,118.88562131999788,53659.423439280006
2023-05-09,03:43:05.000,129,11029077,12965,0,1683603784,13195.79162348,119.26627433999965,53659.57715592
2023-05-09,03:43:06.000,129,11029092,13125,0,1683603785,13195.818568719995,119.65397649000079,53659.814718
2023-05-09,03:43:07.000,129,11029130,13085,0,1683603786,13195.81183241,120.02053125000384,53660.03131872
2023-05-09,03:43:08.000,129,11029099,12925,0,1683603787,13195.677106209994,120.42233166000369,53660.20599672
2023-05-09,03:43:09.000,129,11029089,12885,0,1683603788,13195.562588939989,120.81003381000482,53660.42259744001
2023-05-09,03:43:10.000,129,11029103,13245,0,1683603789,13195.400917499988,121.12724465999781,53660.50644288
2023-05-09,03:43:11.000,129,11029106,13045,0,1683603790,13195.178619270002,121.43035724999936,53660.61124968
2023-05-09,03:43:12.000,129,11029098,13125,0,1683603791,13195.064101999997,121.68412592999812,53660.792914800004
2023-05-09,03:43:13.000,129,11029087,13245,0,1683603792,13195.050629379992,121.93084548000479,53661.00951552
2023-05-09,03:43:14.000,129,11029080,12925,0,1683603793,13194.996738900001,122.2269089399997,53661.198167760005
2023-05-09,03:43:15.000,129,11029085,13205,0,1683603794,13194.942848419996,122.48067761999846,53661.34489728
2023-05-09,03:43:16.000,129,11029112,13085,0,1683603795,13194.882221629996,122.76969195000129,53661.484639680006
2023-05-09,03:43:17.000,129,11029090,13045,0,1683603796,13194.841803769996,122.95296932999918,53661.72918888
2023-05-09,03:43:18.000,129,11029054,13325,0,1683603797,13194.77444067,123.16444323000178,53661.868931280005
2023-05-09,03:43:19.000,129,11029107,13085,0,1683603798,13194.70707756999,123.32657322000159,53661.95277672
2023-05-09,03:43:20.000,129,11029089,13045,0,1683603799,13194.78791328999,123.41116278000118,53662.16239032
2023-05-09,03:43:21.000,129,11029080,12965,0,1683603800,13194.78791328999,123.4252610399999,53662.28815848
2023-05-09,03:43:22.000,129,11029075,13245,0,1683603801,13194.83506746,123.46755582000333,53662.490784960006
2023-05-09,03:43:23.000,129,11029077,13085,0,1683603802,13194.922639489996,123.46050669000397,53662.73533416
2023-05-09,03:43:24.000,129,11029102,13005,0,1683603803,13194.89569425,123.49575234000076,53662.84014096
2023-05-09,03:43:25.000,129,11029094,12805,0,1683603804,13194.862012699996,123.50985059999948,53663.02180608
2023-05-09,03:43:26.000,129,11029125,13045,0,1683603805,13194.82833114999,123.5380471200042,53663.07770304
2023-05-09,03:43:27.000,129,11029078,13165,0,1683603806,13194.81485853,123.44640842999797,53663.28032952001
2023-05-09,03:43:28.000,129,11029083,12965,0,1683603807,13194.73402281,123.41116278000118,53663.48994312001
2023-05-09,03:43:29.000,129,11029080,12965,0,1683603808,13194.71381388,123.36886799999775,53663.65064688
2023-05-09,03:43:30.000,129,11029076,13125,0,1683603809,13194.60603291999,123.34772060999967,53663.7973764
2023-05-09,03:43:31.000,129,11029132,13325,0,1683603810,13194.53193351,123.34067148000031,53664.03493848
2023-05-09,03:43:32.000,129,11029093,13085,0,1683603811,13194.40394361999,123.36181886999839,53664.25852632001
2023-05-09,03:43:33.000,129,11029123,12925,0,1683603812,13194.370262069999,123.36886799999775,53664.45416568001
2023-05-09,03:43:34.000,129,11029082,13245,0,1683603813,13194.222063249988,123.3900153900031,53664.58692096
2023-05-09,03:43:35.000,129,11029088,12885,0,1683603814,13194.013237639992,123.40411365000182,53664.71268912001
2023-05-09,03:43:36.000,129,11029094,13045,0,1683603815,13193.844829889997,123.44640842999797,53664.88038000001
2023-05-09,03:43:37.000,129,11029106,13165,0,1683603816,13193.730312619991,123.46050669000397,53665.103967840005
2023-05-09,03:43:38.000,129,11029124,13245,0,1683603817,13193.54843224999,123.50280147000012,53665.33454280001
2023-05-09,03:43:39.000,129,11029078,13245,0,1683603818,13193.380024499995,123.55214538000291,53665.4742852
2023-05-09,03:43:40.000,129,11029093,12885,0,1683603819,13193.097099479994,123.65083320000122,53665.69787304001
2023-05-09,03:43:41.000,129,11029066,13085,0,1683603820,13192.841119700002,123.71427537000272,53665.76075712
2023-05-09,03:43:42.000,129,11029099,13365,0,1683603821,13192.598612540001,123.80591406000167,53665.991332080004
2023-05-09,03:43:43.000,129,11029144,13085,0,1683603822,13192.30895120999,123.91165100999933,53666.159022960004
2023-05-09,03:43:44.000,129,11029072,12965,0,1683603823,13191.972135709999,123.96804405000148,53666.291778239996
2023-05-09,03:43:45.000,129,11029111,12965,0,1683603824,13191.561220800002,124.10197752000386,53666.43152064
2023-05-09,03:43:46.000,129,11029086,13045,0,1683603825,13191.19072374999,124.21476360000088,53666.5223532
2023-05-09,03:43:47.000,129,11029101,13405,0,1683603826,13190.86738086999,124.40509010999813,53666.75991528
2023-05-09,03:43:48.000,129,11029120,12885,0,1683603827,13190.429520719998,124.58131836000393,53666.86472208
2023-05-09,03:43:49.000,129,11029112,13165,0,1683603828,13190.052287359991,124.74344835000375,53666.997477360004
2023-05-09,03:43:50.000,129,11029079,12925,0,1683603829,13189.61442721,124.94787311999971,53667.01145160001
2023-05-09,03:43:51.000,129,11029083,12925,0,1683603830,13189.149621819997,125.16639615000167,53667.10927128001
2023-05-09,03:43:52.000,129,11029134,13285,0,1683603831,13188.75891584,125.33557527000085,53667.24901368
2023-05-09,03:43:53.000,129,11029088,13005,0,1683603832,13188.374946169999,125.56114743000217,53667.381768960004
2023-05-09,03:43:54.000,129,11029106,13005,0,1683603833,13187.930349709997,125.70917916000326,53667.4656144
2023-05-09,03:43:55.000,129,11029080,12845,0,1683603834,13187.49248955999,125.90655479999987,53667.54247272001
2023-05-09,03:43:56.000,129,11029100,12885,0,1683603835,13187.014211549998,126.11097957000311,53667.58439544
2023-05-09,03:43:57.000,129,11029102,12965,0,1683603836,13186.663923430002,126.30130608000036,53667.689202240006
2023-05-09,03:43:58.000,129,11029077,13125,0,1683603837,13186.25300851999,126.52687824000168,53667.70317648
2023-05-09,03:43:59.000,129,11029057,13285,0,1683603838,13185.848829919989,126.752450400003,53667.7450992
2023-05-09,03:44:00.000,129,11029067,13205,0,1683603839,13185.451387629997,127.01326821000112,53667.80798328001
2023-05-09,03:44:01.000,129,11029093,13005,0,1683603840,13184.946164379995,127.29523341000458,53667.82894464001
2023-05-09,03:44:02.000,129,11029091,13285,0,1683603841,13184.541985779993,127.56310035000206,53667.84291888
2023-05-09,03:44:03.000,129,11029087,13045,0,1683603842,13184.171488729997,127.83096728999953,53667.94073856
2023-05-09,03:44:04.000,129,11029071,13205,0,1683603843,13183.747101199995,128.13407988000108,53667.96169992
2023-05-09,03:44:05.000,129,11029065,13165,0,1683603844,13183.309241049988,128.49358551000478,53667.94772568001
2023-05-09,03:44:06.000,129,11029104,12925,0,1683603845,13182.824226730001,128.83194375000312,53667.87086736
2023-05-09,03:44:07.000,129,11029094,12965,0,1683603846,13182.35268502999,129.2619406800004,53667.80798328001
2023-05-09,03:44:08.000,129,11029064,13325,0,1683603847,13181.827252850002,129.67783934999898,53667.787021920005
2023-05-09,03:44:09.000,129,11029064,13045,0,1683603848,13181.328765909995,130.09373802000482,53667.77304768
2023-05-09,03:44:10.000,129,11029065,13085,0,1683603849,13180.715761699998,130.48848929999804,53667.72413784
2023-05-09,03:44:11.000,129,11029045,13085,0,1683603850,13180.210538449996,130.96078100999875,53667.72413784
2023-05-09,03:44:12.000,129,11029077,13005,0,1683603851,13179.664897339993,131.3273357700018,53667.72413784
2023-05-09,03:44:13.000,129,11029072,12965,0,1683603852,13179.072102059996,131.70093966000422,53667.61234392001
2023-05-09,03:44:14.000,129,11029088,12925,0,1683603853,13178.459097849998,132.1168383300028,53667.42369168001
2023-05-09,03:44:15.000,129,11029090,13045,0,1683603854,13177.933665669996,132.46929482999985,53667.36779472
2023-05-09,03:44:16.000,129,11029061,12925,0,1683603855,13177.41496979999,132.87814436999906,53667.26298792
2023-05-09,03:44:17.000,129,11029081,12965,0,1683603856,13176.835647139997,133.23765000000276,53667.20010384
2023-05-09,03:44:18.000,129,11029086,13285,0,1683603857,13176.28326972,133.63240128000325,53667.018438720006
2023-05-09,03:44:19.000,129,11029116,13205,0,1683603858,13175.838673259997,133.90026822000073,53666.92760616
2023-05-09,03:44:20.000,129,11029069,13005,0,1683603859,13175.38734049,134.2315773299997,53666.75292816001
2023-05-09,03:44:21.000,129,11029078,12925,0,1683603860,13174.962952959999,134.54173905000061,53666.52934032
2023-05-09,03:44:22.000,129,11029085,13285,0,1683603861,13174.525092809992,134.7884586,53666.25684264
2023-05-09,03:44:23.000,129,11029094,13285,0,1683603862,13174.282585649991,134.99288337000326,53666.159022960004
2023-05-09,03:44:24.000,129,11029099,13165,0,1683603863,13174.02660587,135.20435726999858,53666.01928056
2023-05-09,03:44:25.000,129,11029133,13205,0,1683603864,13173.763889779999,135.42288030000054,53665.86556392001
2023-05-09,03:44:26.000,129,11029123,13365,0,1683603865,13173.480964759998,135.577961160001,53665.621014719996
2023-05-09,03:44:27.000,129,11029052,13085,0,1683603866,13173.258666529997,135.73304202000145,53665.42537536
2023-05-09,03:44:28.000,129,11029059,13205,0,1683603867,13173.123940329991,135.88107375000254,53665.31358144001
2023-05-09,03:44:29.000,129,11029103,13125,0,1683603868,13173.00942306,136.036154610003,53665.13191632
2023-05-09,03:44:30.000,129,11029082,13205,0,1683603869,13172.84775162,136.2335302499996,53664.9153156
2023-05-09,03:44:31.000,129,11029083,12845,0,1683603870,13172.76017958999,136.35336546000326,53664.75461184
2023-05-09,03:44:32.000,129,11029100,12925,0,1683603871,13172.63892600999,136.5295937100018,53664.49608840001
2023-05-09,03:44:33.000,129,11029091,13085,0,1683603872,13172.564826599999,136.67762544000288,53664.37730736001
2023-05-09,03:44:34.000,129,11029124,13005,0,1683603873,13172.55809028999,136.84680456000206,53664.146732400004
2023-05-09,03:44:35.000,129,11029072,13285,0,1683603874,13172.66587125,137.0018854200025,53664.02795136
2023-05-09,03:44:36.000,129,11029086,13365,0,1683603875,13172.70628911,137.1851628000004,53663.881221840005
2023-05-09,03:44:37.000,129,11029096,13205,0,1683603876,13172.80733376,137.40368583000236,53663.67859536
2023-05-09,03:44:38.000,129,11029093,13125,0,1683603877,13172.915114719995,137.6433562500024,53663.50391736
2023-05-09,03:44:39.000,129,11029121,13085,0,1683603878,13172.96226888999,137.77728972000477,53663.39911056001
2023-05-09,03:44:40.000,129,11029099,12885,0,1683603879,13173.02963199,137.96761623000202,53663.15456136001
2023-05-09,03:44:41.000,129,11029100,12965,0,1683603880,13173.036368299996,138.1015497000044,53663.05674168
2023-05-09,03:44:42.000,129,11029076,13085,0,1683603881,13173.171094500001,138.2002375200027,53662.88206368
2023-05-09,03:44:43.000,129,11029133,13005,0,1683603882,13173.272139150002,138.30597447000036,53662.81917960001
2023-05-09,03:44:44.000,129,11029094,13045,0,1683603883,13173.265402839992,138.36941664000187,53662.588604640005
2023-05-09,03:44:45.000,129,11029086,13165,0,1683603884,13173.245193909992,138.45400620000146,53662.39296528001
2023-05-09,03:44:46.000,129,11029081,12925,0,1683603885,13173.413601660002,138.4469570700021,53662.27418424001
2023-05-09,03:44:47.000,129,11029166,13045,0,1683603886,13173.716735609989,138.4822027199989,53662.16239032
2023-05-09,03:44:48.000,129,11029070,13045,0,1683603887,13173.92556122,138.46810446000018,53662.00867368001
2023-05-09,03:44:49.000,129,11029083,13005,0,1683603888,13174.18154099999,138.4963009800049,53661.93181536001
2023-05-09,03:44:50.000,129,11029109,12965,0,1683603889,13174.349948750001,138.53154663000169,53661.76412448001
2023-05-09,03:44:51.000,129,11029118,12885,0,1683603890,13174.578983289997,138.51744837000297,53661.67329192001
2023-05-09,03:44:52.000,129,11029115,13365,0,1683603891,13174.882117239998,138.46105533000082,53661.61040784
2023-05-09,03:44:53.000,129,11029087,13005,0,1683603892,13175.14483333,138.40466228999867,53661.55451088001
2023-05-09,03:44:54.000,129,11029109,13005,0,1683603893,13175.414285729996,138.32007272999908,53661.40079424
2023-05-09,03:44:55.000,129,11029104,13205,0,1683603894,13175.602902409992,138.2848270800023,53661.2820132
2023-05-09,03:44:56.000,129,11029120,13005,0,1683603895,13175.818464329997,138.2354831699995,53661.198167760005
2023-05-09,03:44:57.000,129,11029131,13045,0,1683603896,13176.101389349998,138.14384448000055,53661.212142
2023-05-09,03:44:58.000,129,11029102,13245,0,1683603897,13176.32368758,138.0381075300029,53661.08637384
2023-05-09,03:44:59.000,129,11029099,13125,0,1683603898,13176.51904056999,137.86892841000372,53661.07239960001
2023-05-09,03:45:00.000,129,11029130,12805,0,1683603899,13176.552722119995,137.74909320000006,53660.813876160006
2023-05-09,03:45:01.000,129,11029089,13045,0,1683603900,13176.734602489996,137.63630712000304,53660.89073448
2023-05-09,03:45:02.000,129,11029118,12925,0,1683603901,13176.923219169992,137.48827539000195,53660.84881176
2023-05-09,03:45:03.000,129,11029125,13165,0,1683603902,13177.071417990002,137.38958757000364,53660.8278504
2023-05-09,03:45:04.000,129,11029102,13405,0,1683603903,13177.212880499988,137.27680148999934,53660.77195344
2023-05-09,03:45:05.000,129,11029116,13245,0,1683603904,13177.381288249999,137.17811367000104,53660.77195344
2023-05-09,03:45:06.000,129,11029088,12965,0,1683603905,13177.54295969,137.05122932999802,53660.792914800004
2023-05-09,03:45:07.000,129,11029083,13245,0,1683603906,13177.69789481999,136.98073803000443,53660.75797920001
2023-05-09,03:45:08.000,129,11029075,12925,0,1683603907,13177.84609364,136.88205020999885,53660.82086328
2023-05-09,03:45:09.000,129,11029088,13125,0,1683603908,13177.947138290001,136.8750010799995,53660.84182464
2023-05-09,03:45:10.000,129,11029077,13125,0,1683603909,13178.001028769992,136.83270630000334,53660.85579888001
2023-05-09,03:45:11.000,129,11029096,13445,0,1683603910,13177.980819839991,136.7763132600012,53660.84881176
2023-05-09,03:45:12.000,129,11029074,12925,0,1683603911,13177.960610909991,136.76221500000247,53660.83483752001
2023-05-09,03:45:13.000,129,11029123,13245,0,1683603912,13177.90672043,136.67762544000288,53660.91868296
2023-05-09,03:45:14.000,129,11029107,13125,0,1683603913,13177.812412089996,136.68467457000224,53661.01650264
2023-05-09,03:45:15.000,129,11029093,13245,0,1683603914,13177.57664123999,136.67057631000353,53661.01650264
2023-05-09,03:45:16.000,129,11029062,13045,0,1683603915,13177.388024559994,136.70582196000032,53661.00252840001
2023-05-09,03:45:17.000,129,11029084,12925,0,1683603916,13177.206144189993,136.71287108999968,53661.09336096001
2023-05-09,03:45:18.000,129,11029106,13165,0,1683603917,13176.990582270002,136.6917237000016,53661.079386720005
2023-05-09,03:45:19.000,129,11029115,13085,0,1683603918,13176.707657250001,136.69877283000096,53661.13528368
2023-05-09,03:45:20.000,129,11029084,13285,0,1683603919,13176.46515009,136.79746064999927,53661.14227080001
2023-05-09,03:45:21.000,129,11029109,13285,0,1683603920,13176.121598279999,136.82565717000398,53661.17021928001
2023-05-09,03:45:22.000,129,11029101,13045,0,1683603921,13175.858882189998,136.91024673000356,53661.17021928001
2023-05-09,03:45:23.000,129,11029082,13205,0,1683603922,13175.555748239996,136.9877871600038,53661.34489728
2023-05-09,03:45:24.000,129,11029096,12885,0,1683603923,13175.191987499995,137.07237672000338,53661.21912912001
2023-05-09,03:45:25.000,129,11029044,13165,0,1683603924,13174.942744029999,137.17106454000168,53661.295987440004
2023-05-09,03:45:26.000,129,11029053,13445,0,1683603925,13174.578983289997,137.2486049700019,53661.20515488
2023-05-09,03:45:27.000,129,11029124,13245,0,1683603926,13174.201749929991,137.26975235999998,53661.30996168001
2023-05-09,03:45:28.000,129,11029109,12925,0,1683603927,13173.871670739994,137.3331945300015,53661.26105184001
2023-05-09,03:45:29.000,129,11029067,13045,0,1683603928,13173.568536789993,137.37548930999765,53661.316948800006
2023-05-09,03:45:30.000,129,11029093,13285,0,1683603929,13173.238457599997,137.4600788700045,53661.30297456
2023-05-09,03:45:31.000,129,11029074,13285,0,1683603930,13172.92185102999,137.4953245200013,53661.28900032001
2023-05-09,03:45:32.000,129,11029076,12885,0,1683603931,13172.672607559995,137.53761930000474,53661.33092304
2023-05-09,03:45:33.000,129,11029066,13045,0,1683603932,13172.362737299998,137.66450364000048,53661.37284576
2023-05-09,03:45:34.000,129,11029093,13325,0,1683603933,13172.106757519992,137.74909320000006,53661.28900032001
2023-05-09,03:45:35.000,129,11029104,12925,0,1683603934,13171.817096189996,137.83368275999965,53661.25406472
2023-05-09,03:45:36.000,129,11029083,13085,0,1683603935,13171.58806165,137.9535179700033,53661.212142
2023-05-09,03:45:37.000,129,11029092,12925,0,1683603936,13171.392708659994,138.07335317999969,53661.26105184001
2023-05-09,03:45:38.000,129,11029118,13245,0,1683603937,13171.224300909998,138.2002375200027,53661.247077600005
2023-05-09,03:45:39.000,129,11029100,13005,0,1683603938,13171.035684230003,138.35531838000315,53661.26803896001
2023-05-09,03:45:40.000,129,11029106,12925,0,1683603939,13170.853803860002,138.5103992400036,53661.25406472
2023-05-09,03:45:41.000,129,11029084,13045,0,1683603940,13170.6112967,138.65138183999807,53661.23310336
2023-05-09,03:45:42.000,129,11029125,13085,0,1683603941,13170.40247108999,138.8205609600045,53661.16323216
2023-05-09,03:45:43.000,129,11029090,13205,0,1683603942,13170.15996392999,139.01793660000112,53661.212142
2023-05-09,03:45:44.000,129,11029071,13205,0,1683603943,13169.903984149998,139.18006659000093,53661.128296560004
2023-05-09,03:45:45.000,129,11029055,13125,0,1683603944,13169.573904960002,139.3140000600033,53661.07239960001
2023-05-09,03:45:46.000,129,11029097,13005,0,1683603945,13169.31118887,139.42678614000033,53661.128296560004
2023-05-09,03:45:47.000,129,11029059,13125,0,1683603946,13169.06868171,139.58186700000078,53661.128296560004
2023-05-09,03:45:48.000,129,11029076,13205,0,1683603947,13168.785756689998,139.70170221000444,53661.14227080001
2023-05-09,03:45:49.000,129,11029142,13285,0,1683603948,13168.502831669997,139.8426848099989,53661.08637384
2023-05-09,03:45:50.000,129,11029113,13285,0,1683603949,13168.145807239991,140.08235522999894,53661.00252840001
2023-05-09,03:45:51.000,129,11029105,13125,0,1683603950,13167.835936979995,140.23038696000003,53660.94663144
2023-05-09,03:45:52.000,129,11029079,12965,0,1683603951,13167.532803029993,140.39251694999984,53660.84881176
2023-05-09,03:45:53.000,129,11029099,13085,0,1683603952,13167.276823250002,140.49120476999815,53660.86977312
2023-05-09,03:45:54.000,129,11029088,13205,0,1683603953,13166.9736893,140.5969417200031,53660.744004960005
2023-05-09,03:45:55.000,129,11029120,12805,0,1683603954,13166.67055535,140.68858041000203,53660.7230436
2023-05-09,03:45:56.000,129,11029114,13125,0,1683603955,13166.387630329999,140.76612084000226,53660.597275440006
2023-05-09,03:45:57.000,129,11029085,13125,0,1683603956,13166.091232689992,140.83661214000313,53660.50644288
2023-05-09,03:45:58.000,129,11029092,12805,0,1683603957,13165.788098739991,140.90005431000463,53660.3736876
2023-05-09,03:45:59.000,129,11029126,13205,0,1683603958,13165.538855269995,140.907103440004,53660.240932320005
2023-05-09,03:46:00.000,129,11029147,12765,0,1683603959,13165.269402869999,140.9212017000027,53660.10817704
2023-05-09,03:46:01.000,129,11029070,13525,0,1683603960,13165.053840949993,140.9423490900008,53659.96843464001
2023-05-09,03:46:02.000,129,11029073,12885,0,1683603961,13164.845015339997,140.94939822000015,53659.86362784
2023-05-09,03:46:03.000,129,11029087,13085,0,1683603962,13164.703552829997,140.97759474000486,53659.77978240001
2023-05-09,03:46:04.000,129,11029123,13085,0,1683603963,13164.487990909991,140.99169300000358,53659.64702712
2023-05-09,03:46:05.000,129,11029124,13085,0,1683603964,13164.31284685,140.97054560999823,53659.54920744
2023-05-09,03:46:06.000,129,11029087,12965,0,1683603965,13164.056867069994,140.99874213000294,53659.290684
2023-05-09,03:46:07.000,129,11029088,13125,0,1683603966,13163.915404559993,140.9564473499995,53659.21382568
2023-05-09,03:46:08.000,129,11029126,13085,0,1683603967,13163.760469430003,140.9423490900008,53659.06010904001
2023-05-09,03:46:09.000,129,11029091,13005,0,1683603968,13163.565116439997,140.893005179998,53658.96228936001
2023-05-09,03:46:10.000,129,11029119,12925,0,1683603969,13163.322609279996,140.88595604999864,53658.6967788
2023-05-09,03:46:11.000,129,11029084,12885,0,1683603970,13163.25524618,140.82956301000377,53658.59895912
2023-05-09,03:46:12.000,129,11029088,13045,0,1683603971,13163.17441046,140.83661214000313,53658.54306216
2023-05-09,03:46:13.000,129,11029068,12925,0,1683603972,13163.019475329995,140.81546474999777,53658.396332640004
2023-05-09,03:46:14.000,129,11029094,12845,0,1683603973,13162.837594959994,140.80136648999905,53658.18671904
2023-05-09,03:46:15.000,129,11029117,12965,0,1683603974,13162.628769349998,140.81546474999777,53657.9980668
2023-05-09,03:46:16.000,129,11029123,12925,0,1683603975,13162.453625289992,140.83661214000313,53657.844350160005
2023-05-09,03:46:17.000,129,11029157,12965,0,1683603976,13162.285217539997,140.83661214000313,53657.725569120004
2023-05-09,03:46:18.000,129,11029127,13085,0,1683603977,13162.143755029996,140.8577595300012,53657.64172368
2023-05-09,03:46:19.000,129,11029093,13205,0,1683603978,13161.90798417999,140.90005431000463,53657.439097200004
2023-05-09,03:46:20.000,129,11029125,13125,0,1683603979,13161.75304905,140.91415257000335,53657.31332904001
2023-05-09,03:46:21.000,129,11029128,12925,0,1683603980,13161.557696059994,140.86480866000056,53657.1596124
2023-05-09,03:46:22.000,129,11029124,13205,0,1683603981,13161.362343069988,140.92825083000207,53657.03384424
2023-05-09,03:46:23.000,129,11029101,12925,0,1683603982,13161.241089490002,140.92825083000207,53656.88012760001
2023-05-09,03:46:24.000,129,11029138,12725,0,1683603983,13161.146781149997,140.9564473499995,53656.71243672001
2023-05-09,03:46:25.000,129,11029085,13085,0,1683603984,13161.039000190001,141.0057912600023,53656.5307716
2023-05-09,03:46:26.000,129,11029116,13005,0,1683603985,13160.958164470001,141.0057912600023,53656.43993904
2023-05-09,03:46:27.000,129,11029093,13125,0,1683603986,13160.944691849996,141.03398777999973,53656.265261040004
2023-05-09,03:46:28.000,129,11029083,13045,0,1683603987,13160.83017457999,141.04808603999845,53656.14648
2023-05-09,03:46:29.000,129,11029086,13085,0,1683603988,13160.803229339996,141.0410369099991,53655.999750480005
2023-05-09,03:46:30.000,129,11029133,12885,0,1683603989,13160.72912992999,141.07628256000316,53655.83904672
2023-05-09,03:46:31.000,129,11029110,13005,0,1683603990,13160.75607517,141.09742995000124,53655.72725280001
2023-05-09,03:46:32.000,129,11029078,12925,0,1683603991,13160.71565731,141.13267559999804,53655.566549040006
2023-05-09,03:46:33.000,129,11029112,13245,0,1683603992,13160.72912992999,141.16087212000275,53655.55956192001
2023-05-09,03:46:34.000,129,11029145,13525,0,1683603993,13160.71565731,141.19611776999955,53655.47571648
2023-05-09,03:46:35.000,129,11029079,13125,0,1683603994,13160.681975759995,141.23841255000298,53655.32199984001
2023-05-09,03:46:36.000,129,11029115,13125,0,1683603995,13160.64829420999,141.30890385000384,53655.25911576
2023-05-09,03:46:37.000,129,11029089,13245,0,1683603996,13160.62808527999,141.29480558999785,53655.175270319996
2023-05-09,03:46:38.000,129,11029136,12965,0,1683603997,13160.53377694,141.34414950000064,53655.063476400006
2023-05-09,03:46:39.000,129,11029083,12805,0,1683603998,13160.419259669994,141.37234601999808,53655.02155368
2023-05-09,03:46:40.000,129,11029076,13005,0,1683603999,13160.298006089994,141.42873906000023,53654.95168248
2023-05-09,03:46:41.000,129,11029134,12925,0,1683604000,13160.068971549998,141.50627949000045,53654.825914320005
2023-05-09,03:46:42.000,129,11029086,13085,0,1683604001,13159.927509039997,141.61201643999811,53654.74206888
2023-05-09,03:46:43.000,129,11029105,12965,0,1683604002,13159.893827489992,141.68955686999834,53654.67918480001
2023-05-09,03:46:44.000,129,11029140,13245,0,1683604003,13159.738892360001,141.78824469000392,53654.62328784
2023-05-09,03:46:45.000,129,11029126,13085,0,1683604004,13159.63784771,141.82349034000072,53654.56739088
2023-05-09,03:46:46.000,129,11029137,12965,0,1683604005,13159.43575841,141.89398164000158,53654.48354544001
2023-05-09,03:46:47.000,129,11029124,12925,0,1683604006,13159.39534055,141.9715220700018,53654.42066136
2023-05-09,03:46:48.000,129,11029063,12925,0,1683604007,13159.36839530999,142.0067677199986,53654.40668712
2023-05-09,03:46:49.000,129,11029093,13245,0,1683604008,13159.31450483,142.1195538000029,53654.30188032
2023-05-09,03:46:50.000,129,11029102,13125,0,1683604009,13159.132624459999,142.23233987999993,53654.23899624
2023-05-09,03:46:51.000,129,11029149,13005,0,1683604010,13159.085470289989,142.33102769999823,53654.21803488001
2023-05-09,03:46:52.000,129,11029064,13045,0,1683604011,13159.092206599998,142.43676465000317,53654.23200912
2023-05-09,03:46:53.000,129,11029160,13245,0,1683604012,13159.031579809998,142.5143050800034,53654.17611216001
2023-05-09,03:46:54.000,129,11029107,13285,0,1683604013,13159.018107189993,142.6129929000017,53654.106240960005
2023-05-09,03:46:55.000,129,11029062,12965,0,1683604014,13158.937271469993,142.69053333000193,53653.95951144001
2023-05-09,03:46:56.000,129,11029057,12925,0,1683604015,13158.896853609993,142.8244668000043,53654.001434159996
2023-05-09,03:46:57.000,129,11029106,13005,0,1683604016,13158.903589920003,142.96544939999876,53654.00842128001
2023-05-09,03:46:58.000,129,11029097,13045,0,1683604017,13158.856435749993,143.13462851999793,53653.97348568
2023-05-09,03:46:59.000,129,11029084,13125,0,1683604018,13158.836226819993,143.28266024999903,53653.90361448
2023-05-09,03:47:00.000,129,11029090,13125,0,1683604019,13158.755391099992,143.42364285000076,53653.92457584
2023-05-09,03:47:01.000,129,11029105,13125,0,1683604020,13158.694764309992,143.59282196999993,53653.91060160001
2023-05-09,03:47:02.000,129,11029091,12925,0,1683604021,13158.667819069997,143.76905021999846,53653.90361448
2023-05-09,03:47:03.000,129,11029098,13205,0,1683604022,13158.580247040001,143.959376730003,53653.85470464
2023-05-09,03:47:04.000,129,11029165,13205,0,1683604023,13158.533092869991,144.1215067200028,53653.875666
2023-05-09,03:47:05.000,129,11029108,13125,0,1683604024,13158.364685119996,144.2554401899979,53653.8057948
2023-05-09,03:47:06.000,129,11029117,13005,0,1683604025,13158.364685119996,144.403471919999,53653.770859200005
2023-05-09,03:47:07.000,129,11029116,13085,0,1683604026,13158.4185756,144.5656019099988,53653.86169176001
2023-05-09,03:47:08.000,129,11029130,13285,0,1683604027,13158.39836667,144.72773189999862,53653.89662736
2023-05-09,03:47:09.000,129,11029095,13045,0,1683604028,13158.445520839996,144.85461624000163,53653.819769040005
2023-05-09,03:47:10.000,129,11029094,13365,0,1683604029,13158.39163035999,144.974451449998,53653.82675616
2023-05-09,03:47:11.000,129,11029102,13285,0,1683604030,13158.35121249999,145.1083849200004,53653.77784632
2023-05-09,03:47:12.000,129,11029114,13205,0,1683604031,13158.43878453,145.17887622000126,53653.74989784
2023-05-09,03:47:13.000,129,11029122,13405,0,1683604032,13158.539829180001,145.25641665000148,53653.74291072001
2023-05-09,03:47:14.000,129,11029139,13125,0,1683604033,13158.721709550002,145.34805534000043,53653.84771752
2023-05-09,03:47:15.000,129,11029073,12965,0,1683604034,13158.842963130002,145.43969402999937,53653.833743279996
2023-05-09,03:47:16.000,129,11029159,13005,0,1683604035,13159.018107189993,145.48903794000216,53653.8057948
2023-05-09,03:47:17.000,129,11029112,12885,0,1683604036,13159.220196489994,145.52428358999896,53653.89662736
2023-05-09,03:47:18.000,129,11029153,13085,0,1683604037,13159.42902209999,145.46789055000409,53653.86169176001
2023-05-09,03:47:19.000,129,11029104,13085,0,1683604038,13159.61090246999,145.46084142000473,53653.95951144001
2023-05-09,03:47:20.000,129,11029147,12925,0,1683604039,13159.853409629992,145.46789055000409,53653.9455372
2023-05-09,03:47:21.000,129,11029116,13205,0,1683604040,13159.900563800002,145.4537922899981,53653.9455372
2023-05-09,03:47:22.000,129,11029113,13005,0,1683604041,13160.015081069992,145.50313620000088,53654.00842128001
2023-05-09,03:47:23.000,129,11029094,12965,0,1683604042,13160.082444170002,145.4326449,53654.14117656
2023-05-09,03:47:24.000,129,11029090,13325,0,1683604043,13160.089180479998,145.3833009900045,53654.18309928
2023-05-09,03:47:25.000,129,11029129,13085,0,1683604044,13160.021817380002,145.2705149100002,53654.23200912
2023-05-09,03:47:26.000,129,11029148,13085,0,1683604045,13159.887091179997,145.20002360999933,53654.18309928
2023-05-09,03:47:27.000,129,11029087,13125,0,1683604046,13159.806255459996,145.15067970000382,53654.204060640004
2023-05-09,03:47:28.000,129,11029091,12965,0,1683604047,13159.705210809996,145.06609014000423,53654.30886744
2023-05-09,03:47:29.000,129,11029122,12965,0,1683604048,13159.55027567999,144.98150058000465,53654.28790608
2023-05-09,03:47:30.000,129,11029083,13245,0,1683604049,13159.33471376,144.8969110199978,53654.26694472001
2023-05-09,03:47:31.000,129,11029102,13005,0,1683604050,13159.098942909994,144.79117407000012,53654.30886744
2023-05-09,03:47:32.000,129,11029123,13125,0,1683604051,13158.917062539993,144.72773189999862,53654.29489320001
2023-05-09,03:47:33.000,129,11029064,13085,0,1683604052,13158.620664900001,144.6501914699984,53654.322841680005
2023-05-09,03:47:34.000,129,11029120,13085,0,1683604053,13158.304058329995,144.60789669000224,53654.21104776
2023-05-09,03:47:35.000,129,11029076,13125,0,1683604054,13157.940297589994,144.53740539000137,53654.106240960005
2023-05-09,03:47:36.000,129,11029123,13125,0,1683604055,13157.610218399997,144.48806147999858,53654.07130536
2023-05-09,03:47:37.000,129,11029104,13285,0,1683604056,13157.286875519996,144.42461931000435,53654.07130536
2023-05-09,03:47:38.000,129,11029108,13365,0,1683604057,13156.923114779995,144.35412801000348,53653.96649856
2023-05-09,03:47:39.000,129,11029085,13125,0,1683604058,13156.633453449998,144.2695384500039,53653.95252432
2023-05-09,03:47:40.000,129,11029077,13045,0,1683604059,13156.303374260002,144.24134192999918,53653.77784632
2023-05-09,03:47:41.000,129,11029108,13165,0,1683604060,13155.993503999991,144.19904715000303,53653.652078160005
2023-05-09,03:47:42.000,129,11029111,13365,0,1683604061,13155.69037004999,144.22724367000046,53653.57521984001
2023-05-09,03:47:43.000,129,11029090,13045,0,1683604062,13155.373763479998,144.19904715000303,53653.47041304
2023-05-09,03:47:44.000,129,11029106,13045,0,1683604063,13155.030211669997,144.1849488900043,53653.33765776001
2023-05-09,03:47:45.000,129,11029158,13205,0,1683604064,13154.69339616999,144.19199802000367,53653.197915360004
2023-05-09,03:47:46.000,129,11029070,13085,0,1683604065,13154.39699853,144.24839105999854,53653.100095680005
2023-05-09,03:47:47.000,129,11029097,12925,0,1683604066,13154.087128269988,144.24839105999854,53653.00227600001
2023-05-09,03:47:48.000,129,11029071,13005,0,1683604067,13153.757049079992,144.3188823599994,53652.74375256
2023-05-09,03:47:49.000,129,11029122,13005,0,1683604068,13153.386552029995,144.3682262700022,53652.597023040005
2023-05-09,03:47:50.000,129,11029096,12925,0,1683604069,13153.029527599989,144.54445452000073,53652.5131776
2023-05-09,03:47:51.000,129,11029075,13045,0,1683604070,13152.618612689992,144.72773189999862,53652.32452536001
2023-05-09,03:47:52.000,129,11029101,12965,0,1683604071,13152.18075254,144.84051798000291,53652.18478296001
2023-05-09,03:47:53.000,129,11029093,12885,0,1683604072,13151.796782869998,144.95330405999994,53652.03106632
2023-05-09,03:47:54.000,129,11029116,13085,0,1683604073,13151.412813199997,145.16477796000254,53651.877349680006
2023-05-09,03:47:55.000,129,11029076,13205,0,1683604074,13150.948007809995,145.3551044699998,53651.69568456
2023-05-09,03:47:56.000,129,11029066,13045,0,1683604075,13150.543829209993,145.57362750000175,53651.472096720005
2023-05-09,03:47:57.000,129,11029147,13285,0,1683604076,13150.173332159997,145.8132979200018,53651.34632856001
2023-05-09,03:47:58.000,129,11029089,12925,0,1683604077,13149.769153559995,146.01772268999775,53651.05985664001
2023-05-09,03:47:59.000,129,11029116,13045,0,1683604078,13149.432338059989,146.16575441999885,53650.89216576001
2023-05-09,03:48:00.000,129,11029083,13325,0,1683604079,13149.034895769997,146.3842774500008,53650.68953928
2023-05-09,03:48:01.000,129,11029127,13085,0,1683604080,13148.650926099996,146.54640744000062,53650.368131760006
2023-05-09,03:48:02.000,129,11029079,12885,0,1683604081,13148.287165359994,146.7437830800045,53650.15153104001
2023-05-09,03:48:03.000,129,11029088,13165,0,1683604082,13147.916668309997,146.8636182900009,53649.95589168001
2023-05-09,03:48:04.000,129,11029133,13005,0,1683604083,13147.633743289996,147.00460089000262,53649.795187920005
2023-05-09,03:48:05.000,129,11029129,13045,0,1683604084,13147.25650992999,147.0257482800007,53649.59954856001
2023-05-09,03:48:06.000,129,11029110,13125,0,1683604085,13146.865803949993,147.09623958000157,53649.30608952001
2023-05-09,03:48:07.000,129,11029120,13205,0,1683604086,13146.475097969997,147.15968175000307,53648.956733520004
2023-05-09,03:48:08.000,129,11029135,12925,0,1683604087,13146.08439199,147.20197652999923,53648.789042640004
2023-05-09,03:48:09.000,129,11029133,12925,0,1683604088,13145.754312799989,147.2090256599986,53648.57942904
2023-05-09,03:48:10.000,129,11029115,13085,0,1683604089,13145.390552060002,147.23017305000394,53648.27199576
2023-05-09,03:48:11.000,129,11029089,13285,0,1683604090,13145.094154419996,147.2090256599986,53648.020459440006
2023-05-09,03:48:12.000,129,11029096,12965,0,1683604091,13144.81796570999,147.22312392000458,53647.76892312
2023-05-09,03:48:13.000,129,11029088,13245,0,1683604092,13144.548513309994,147.25132044000202,53647.496425440004
2023-05-09,03:48:14.000,129,11029117,13165,0,1683604093,13144.252115670002,147.28656608999881,53647.17501792001
2023-05-09,03:48:15.000,129,11029079,13245,0,1683604094,13143.948981720001,147.26541870000074,53646.825661920004
2023-05-09,03:48:16.000,129,11029088,13325,0,1683604095,13143.70647456,147.31476261000353,53646.55316424001
2023-05-09,03:48:17.000,129,11029103,13005,0,1683604096,13143.53806680999,147.3006643500048,53646.343550640006
2023-05-09,03:48:18.000,129,11029084,12885,0,1683604097,13143.248405479993,147.3006643500048,53646.04310448
2023-05-09,03:48:19.000,129,11029080,13285,0,1683604098,13142.999162009997,147.32886087000225,53645.72868408
2023-05-09,03:48:20.000,129,11029081,13085,0,1683604099,13142.662346509991,147.37820477999776,53645.40028944
2023-05-09,03:48:21.000,129,11029077,12685,0,1683604100,13142.453520899995,147.4204995600012,53645.21163720001
2023-05-09,03:48:22.000,129,11029116,12965,0,1683604101,13142.17733218999,147.46279434000462,53644.84830696
2023-05-09,03:48:23.000,129,11029114,13285,0,1683604102,13141.901143479998,147.4345978199999,53644.55484792
2023-05-09,03:48:24.000,129,11029068,12965,0,1683604103,13141.624954769992,147.37820477999776,53644.21946616
2023-05-09,03:48:25.000,129,11029125,13085,0,1683604104,13141.32855713,147.26541870000074,53643.91902000001
2023-05-09,03:48:26.000,129,11029114,12925,0,1683604105,13141.11973151999,147.2090256599986,53643.65350944001
2023-05-09,03:48:27.000,129,11029144,13085,0,1683604106,13140.836806499989,147.21607478999795,53643.3600504
2023-05-09,03:48:28.000,129,11029118,13005,0,1683604107,13140.567354099992,147.25836957000138,53643.06659136
2023-05-09,03:48:29.000,129,11029124,12925,0,1683604108,13140.324846939991,147.31476261000353,53642.72422248001
2023-05-09,03:48:30.000,129,11029125,13285,0,1683604109,13139.994767749995,147.25132044000202,53642.44473768
2023-05-09,03:48:31.000,129,11029124,13245,0,1683604110,13139.732051659994,147.19492739999987,53642.05345896001
2023-05-09,03:48:32.000,129,11029121,13325,0,1683604111,13139.604061769998,147.0750921900035,53641.7530128
2023-05-09,03:48:33.000,129,11029088,13085,0,1683604112,13139.503017119998,147.01869915000134,53641.52243784001
2023-05-09,03:48:34.000,129,11029138,12805,0,1683604113,13139.361554609997,146.9411587200011,53641.30583712001
2023-05-09,03:48:35.000,129,11029070,12925,0,1683604114,13139.213355790002,146.90591307000432,53640.89359704
2023-05-09,03:48:36.000,129,11029091,13005,0,1683604115,13139.098838519996,146.91296220000368,53640.63507360001
2023-05-09,03:48:37.000,129,11029123,13325,0,1683604116,13138.9506397,146.94820785000047,53640.33462744
2023-05-09,03:48:38.000,129,11029137,13285,0,1683604117,13138.76875933,146.9623061099992,53640.11103960001
2023-05-09,03:48:39.000,129,11029096,13085,0,1683604118,13138.60708789,147.01165002000198,53639.84552904001
2023-05-09,03:48:40.000,129,11029092,13045,0,1683604119,13138.465625379999,147.01869915000134,53639.54508288
2023-05-09,03:48:41.000,129,11029080,12925,0,1683604120,13138.297217629988,147.01869915000134,53639.18873976
2023-05-09,03:48:42.000,129,11029104,13405,0,1683604121,13138.250063459993,147.08214132000285,53638.97213904
2023-05-09,03:48:43.000,129,11029089,13285,0,1683604122,13138.243327149998,147.08214132000285,53638.82540952
2023-05-09,03:48:44.000,129,11029121,12765,0,1683604123,13138.169227739992,147.10328871000092,53638.61579592
2023-05-09,03:48:45.000,129,11029071,13005,0,1683604124,13138.128809879992,147.124436099999,53638.343298240005
2023-05-09,03:48:46.000,129,11029154,13365,0,1683604125,13137.994083680001,147.15968175000307,53638.07080056001
2023-05-09,03:48:47.000,129,11029090,12965,0,1683604126,13137.994083680001,147.2372221800033,53637.861186960006
2023-05-09,03:48:48.000,129,11029131,12925,0,1683604127,13137.980611059997,147.28656608999881,53637.65157336
2023-05-09,03:48:49.000,129,11029084,13085,0,1683604128,13138.108600949992,147.2724678300001,53637.44195976
2023-05-09,03:48:50.000,129,11029109,12925,0,1683604129,13138.202909289997,147.21607478999795,53637.337152960004
2023-05-09,03:48:51.000,129,11029097,13005,0,1683604130,13138.297217629988,147.19492739999987,53637.14850072
2023-05-09,03:48:52.000,129,11029110,13005,0,1683604131,13138.303953939998,147.16673088000243,53637.022732560006
2023-05-09,03:48:53.000,129,11029118,13205,0,1683604132,13138.290481319993,147.2090256599986,53636.84106744
2023-05-09,03:48:54.000,129,11029118,13125,0,1683604133,13138.236590840002,147.2372221800033,53636.70831216001
2023-05-09,03:48:55.000,129,11029087,13285,0,1683604134,13138.128809879992,147.30771348000417,53636.54062128001
2023-05-09,03:48:56.000,129,11029098,13445,0,1683604135,13138.007556299992,147.37820477999776,53636.400878880006
2023-05-09,03:48:57.000,129,11029099,13365,0,1683604136,13137.899775339996,147.40640130000247,53636.30305920001
2023-05-09,03:48:58.000,129,11029137,13245,0,1683604137,13137.778521759996,147.47689260000334,53636.24716224
2023-05-09,03:48:59.000,129,11029103,13285,0,1683604138,13137.66400448999,147.57558042000164,53636.08645848001
2023-05-09,03:49:00.000,129,11029089,12965,0,1683604139,13137.515805669995,147.75885779999953,53636.00960016001
2023-05-09,03:49:01.000,129,11029105,13325,0,1683604140,13137.354134229994,147.89984040000127,53635.84190928001
2023-05-09,03:49:02.000,129,11029086,13085,0,1683604141,13137.219408029989,148.08311777999916,53635.77203808001
2023-05-09,03:49:03.000,129,11029112,13005,0,1683604142,13137.084681829998,148.2875425500024,53635.72312824001
2023-05-09,03:49:04.000,129,11029113,12965,0,1683604143,13136.963428249997,148.55540948999987,53635.62530856
2023-05-09,03:49:05.000,129,11029154,13245,0,1683604144,13136.720921089996,148.78803078000055,53635.41569496001
2023-05-09,03:49:06.000,129,11029095,13125,0,1683604145,13136.586194889991,149.05589771999803,53635.4296692
2023-05-09,03:49:07.000,129,11029098,13365,0,1683604146,13136.47167762,149.31671553000342,53635.345823760006
2023-05-09,03:49:08.000,129,11029115,12925,0,1683604147,13136.38410558999,149.52818942999875,53635.26197832
2023-05-09,03:49:09.000,129,11029116,13005,0,1683604148,13136.26958832,149.7114668100039,53635.14319728
2023-05-09,03:49:10.000,129,11029134,13405,0,1683604149,13136.067499019999,149.88064593000308,53635.02441624
2023-05-09,03:49:11.000,129,11029097,12965,0,1683604150,13135.858673409988,150.01457939999818,53634.9056352
2023-05-09,03:49:12.000,129,11029062,13085,0,1683604151,13135.703738279997,150.12031635000312,53634.81480264001
2023-05-09,03:49:13.000,129,11029104,13365,0,1683604152,13135.676793040002,150.19785678000335,53634.79384128001
2023-05-09,03:49:14.000,129,11029123,13125,0,1683604153,13135.636375180002,150.190807650004,53634.68903448
2023-05-09,03:49:15.000,129,11029135,13285,0,1683604154,13135.595957320002,150.26129895000486,53634.61217616
2023-05-09,03:49:16.000,129,11029133,13205,0,1683604155,13135.683529349997,150.2401515599995,53634.52833072001
2023-05-09,03:49:17.000,129,11029099,13045,0,1683604156,13135.892354959993,150.24720068999886,53634.49339512
2023-05-09,03:49:18.000,129,11029122,12925,0,1683604157,13136.074235329994,150.3388393799978,53634.40256256
2023-05-09,03:49:19.000,129,11029089,13285,0,1683604158,13136.26958832,150.45867459000146,53634.29076864001
2023-05-09,03:49:20.000,129,11029098,13325,0,1683604159,13136.51209548,150.52916589000233,53634.318717120004
2023-05-09,03:49:21.000,129,11029106,13125,0,1683604160,13136.680503229996,150.71244327000022,53634.318717120004
2023-05-09,03:49:22.000,129,11029088,12805,0,1683604161,13136.869119909992,150.83932761000324,53634.318717120004
2023-05-09,03:49:23.000,129,11029104,13085,0,1683604162,13137.064472899998,151.05785063999792,53634.4165368
2023-05-09,03:49:24.000,129,11029141,13445,0,1683604163,13137.172253859993,151.23407889000373,53634.388588320006
2023-05-09,03:49:25.000,129,11029107,13045,0,1683604164,13137.34066160999,151.42440540000098,53634.4165368
2023-05-09,03:49:26.000,129,11029107,13005,0,1683604165,13137.475387809995,151.61473190999823,53634.38160120001
2023-05-09,03:49:27.000,129,11029113,13085,0,1683604166,13137.64379555999,151.84030406999955,53634.507369360006
2023-05-09,03:49:28.000,129,11029093,13125,0,1683604167,13137.79199438,152.11522014000366,53634.605189040005
2023-05-09,03:49:29.000,129,11029072,12965,0,1683604168,13137.845884859991,152.38308708000113,53634.66807312001
2023-05-09,03:49:30.000,129,11029100,12965,0,1683604169,13137.980611059997,152.67915054000332,53634.71698296001
2023-05-09,03:49:31.000,129,11029106,13005,0,1683604170,13138.223118219998,152.91882096000336,53634.79384128001
2023-05-09,03:49:32.000,129,11029096,13285,0,1683604171,13138.53972478999,153.12324572999933,53634.87768672
2023-05-09,03:49:33.000,129,11029088,13125,0,1683604172,13138.856331359995,153.36291614999936,53634.93358368001
2023-05-09,03:49:34.000,129,11029119,13245,0,1683604173,13139.280718889997,153.57439005000197,53635.00345488001
2023-05-09,03:49:35.000,129,11029074,13285,0,1683604174,13139.698370109989,153.77881481999793,53635.09428744
2023-05-09,03:49:36.000,129,11029075,13085,0,1683604175,13140.08907609,153.99028872000054,53635.22005560001
2023-05-09,03:49:37.000,129,11029106,13085,0,1683604176,13140.547145169992,154.1594678399997,53635.38075936
2023-05-09,03:49:38.000,129,11029113,13085,0,1683604177,13141.052368419994,154.272253920004,53635.59037296
2023-05-09,03:49:39.000,129,11029142,13005,0,1683604178,13141.422865469991,154.37799087000167,53635.79998656001
2023-05-09,03:49:40.000,129,11029054,12925,0,1683604179,13141.645163699992,154.37799087000167,53635.883832
2023-05-09,03:49:41.000,129,11029130,12965,0,1683604180,13141.813571450002,154.3568434800036,53636.05851000001
2023-05-09,03:49:42.000,129,11029058,13165,0,1683604181,13141.934825029988,154.29340131000208,53636.17030392
2023-05-09,03:49:43.000,129,11029093,13285,0,1683604182,13142.089760159994,154.2440573999993,53636.45677584
2023-05-09,03:49:44.000,129,11029130,13285,0,1683604183,13142.062814919998,154.2440573999993,53636.617479600005
2023-05-09,03:49:45.000,129,11029112,13045,0,1683604184,13141.928088719993,154.1101239300042,53636.687350800006
2023-05-09,03:49:46.000,129,11029124,12925,0,1683604185,13141.827044069993,153.99028872000054,53636.88997728
2023-05-09,03:49:47.000,129,11029186,12965,0,1683604186,13141.665372629992,153.90569916000095,53637.106578
2023-05-09,03:49:48.000,129,11029111,13405,0,1683604187,13141.476755949996,153.96914133000246,53637.20439768
2023-05-09,03:49:49.000,129,11029136,12925,0,1683604188,13141.32182081999,154.04668176000268,53637.33016584001
2023-05-09,03:49:50.000,129,11029140,13085,0,1683604189,13141.18709462,154.2088117500025,53637.37907568001
2023-05-09,03:49:51.000,129,11029090,13165,0,1683604190,13141.13994044999,154.3920891300004,53637.44894688001
2023-05-09,03:49:52.000,129,11029102,12965,0,1683604191,13141.20730355,154.6529069399985,53637.553753680004
2023-05-09,03:49:53.000,129,11029116,12965,0,1683604192,13141.355502369996,154.9137247500039,53637.68650896001
2023-05-09,03:49:54.000,129,11029097,13285,0,1683604193,13141.375711299996,155.2097882099988,53637.76336728001
2023-05-09,03:49:55.000,129,11029047,12925,0,1683604194,13141.32182081999,155.4706060200042,53637.91708392
2023-05-09,03:49:56.000,129,11029103,13285,0,1683604195,13141.234248789995,155.77371860999847,53638.02189072001
2023-05-09,03:49:57.000,129,11029109,13245,0,1683604196,13141.13994044999,156.04863468000258,53638.03586496
2023-05-09,03:49:58.000,129,11029080,13285,0,1683604197,13141.03889579999,156.35879640000348,53638.154646
2023-05-09,03:49:59.000,129,11029072,13085,0,1683604198,13141.005214249999,156.5843685600048,53638.28740128001
2023-05-09,03:50:00.000,129,11029108,12845,0,1683604199,13140.964796389999,156.84518637000292,53638.30836264
2023-05-09,03:50:01.000,129,11029102,13325,0,1683604200,13140.830070189993,157.0496111399989,53638.43413080001
2023-05-09,03:50:02.000,129,11029084,13125,0,1683604201,13140.769443399993,157.33862547000172,53638.49701488
2023-05-09,03:50:03.000,129,11029136,12965,0,1683604202,13140.749234469993,157.52895197999896,53638.65073152001
2023-05-09,03:50:04.000,129,11029115,13285,0,1683604203,13140.621244579997,157.70518023000477,53638.699641360006
2023-05-09,03:50:05.000,129,11029073,13005,0,1683604204,13140.547145169992,157.8814084800033,53638.79047392001
2023-05-09,03:50:06.000,129,11029113,13285,0,1683604205,13140.506727309992,157.9659980400029,53638.81842240001
2023-05-09,03:50:07.000,129,11029128,13125,0,1683604206,13140.520199929997,158.0153419499984,53638.90226784
2023-05-09,03:50:08.000,129,11029121,13245,0,1683604207,13140.520199929997,158.00829281999904,53639.00707464001
2023-05-09,03:50:09.000,129,11029090,13005,0,1683604208,13140.601035649997,158.09288237999863,53639.014061760005
2023-05-09,03:50:10.000,129,11029116,13045,0,1683604209,13140.870488049994,158.29730715000187,53639.02104888
2023-05-09,03:50:11.000,129,11029132,12925,0,1683604210,13141.24098509999,158.57927234999806,53639.20271400001
2023-05-09,03:50:12.000,129,11029077,12965,0,1683604211,13141.550855360001,158.8189427699981,53639.300533680005
2023-05-09,03:50:13.000,129,11029118,12965,0,1683604212,13141.806835139992,158.9669744999992,53639.38437912
2023-05-09,03:50:14.000,129,11029089,13085,0,1683604213,13142.17733218999,159.19254666000052,53639.46123744001
2023-05-09,03:50:15.000,129,11029097,13045,0,1683604214,13142.64887389,159.460413599998,53639.53809576001
2023-05-09,03:50:16.000,129,11029110,13005,0,1683604215,13143.032843560002,159.70713315000467,53639.66386392
2023-05-09,03:50:17.000,129,11029140,13005,0,1683604216,13143.376395369989,159.8199192300017,53639.901426000004
2023-05-09,03:50:18.000,129,11029062,12845,0,1683604217,13143.65932038999,160.02434399999765,53640.02719416
2023-05-09,03:50:19.000,129,11029136,12965,0,1683604218,13143.942245409991,160.15122834000067,53640.19488504
2023-05-09,03:50:20.000,129,11029110,13085,0,1683604219,13144.231906740002,160.34860398000455,53640.3905244
2023-05-09,03:50:21.000,129,11029141,13085,0,1683604220,13144.521568069998,160.5882744000046,53640.50930544
2023-05-09,03:50:22.000,129,11029149,13045,0,1683604221,13144.83817463999,160.82794482000463,53640.642060720005
2023-05-09,03:50:23.000,129,11029106,13205,0,1683604222,13145.208671690001,161.0958117600021,53640.8446872
2023-05-09,03:50:24.000,129,11029100,12925,0,1683604223,13145.471387780002,161.46941565000452,53640.977442480005
2023-05-09,03:50:25.000,129,11029093,12965,0,1683604224,13145.686949699993,161.89236345000245,53641.15212048
2023-05-09,03:50:26.000,129,11029079,13125,0,1683604225,13146.010292579995,162.3294095099991,53641.32679848
2023-05-09,03:50:27.000,129,11029095,13005,0,1683604226,13146.293217599996,162.7030134000015,53641.64121888001
2023-05-09,03:50:28.000,129,11029132,13005,0,1683604227,13146.562669999992,162.99202773000434,53641.79493552
2023-05-09,03:50:29.000,129,11029133,13005,0,1683604228,13146.886012879993,163.2810420599999,53642.01153624
2023-05-09,03:50:30.000,129,11029105,12885,0,1683604229,13147.19588313999,163.6546459500023,53642.18621424
2023-05-09,03:50:31.000,129,11029092,13285,0,1683604230,13147.52596233,163.99300419000065,53642.37486648
2023-05-09,03:50:32.000,129,11029129,13245,0,1683604231,13147.802151039992,164.331362429999,53642.57050584
2023-05-09,03:50:33.000,129,11029087,13205,0,1683604232,13148.152439159989,164.69791719000204,53642.8360164
2023-05-09,03:50:34.000,129,11029093,13365,0,1683604233,13148.448836799995,164.94463674000144,53643.01768152
2023-05-09,03:50:35.000,129,11029082,12925,0,1683604234,13148.610508239995,165.08561934000318,53643.31114056
2023-05-09,03:50:36.000,129,11029097,12965,0,1683604235,13148.751970749996,165.1631597700034,53643.422934480004
2023-05-09,03:50:37.000,129,11029081,13005,0,1683604236,13148.826070160001,165.247749330003,53643.68844504
2023-05-09,03:50:38.000,129,11029088,13045,0,1683604237,13148.967532670002,165.41692845000216,53643.86312304
2023-05-09,03:50:39.000,129,11029150,13205,0,1683604238,13149.142676729993,165.61430408999877,53644.044788160005
2023-05-09,03:50:40.000,129,11029075,12965,0,1683604239,13149.445810679994,165.8046306000033,53644.18453056001
2023-05-09,03:50:41.000,129,11029071,13045,0,1683604240,13149.8634619,165.9667605900031,53644.31728584
2023-05-09,03:50:42.000,129,11029135,12925,0,1683604241,13150.375421459998,166.2134801400025,53644.477989600004
2023-05-09,03:50:43.000,129,11029110,13245,0,1683604242,13150.9412715,166.41790490999847,53644.80638424001
2023-05-09,03:50:44.000,129,11029127,12925,0,1683604243,13151.392604269997,166.72806662999938,53644.98804936
2023-05-09,03:50:45.000,129,11029102,13205,0,1683604244,13151.884354899994,167.03822835000028,53645.2465728
2023-05-09,03:50:46.000,129,11029099,13085,0,1683604245,13152.30200612,167.3483900700012,53645.39330232
2023-05-09,03:50:47.000,129,11029086,13045,0,1683604246,13152.760075199993,167.56691310000315,53645.7007356
2023-05-09,03:50:48.000,129,11029080,13445,0,1683604247,13153.13057224999,167.81363265000255,53645.959259040006
2023-05-09,03:50:49.000,129,11029095,12965,0,1683604248,13153.548223469996,168.1026469799981,53646.24573096001
2023-05-09,03:50:50.000,129,11029117,13045,0,1683604249,13153.945665760002,168.4762508700005,53646.52521576
2023-05-09,03:50:51.000,129,11029142,13165,0,1683604250,13154.37005328999,168.88510040999972,53646.76976496001
2023-05-09,03:50:52.000,129,11029112,13325,0,1683604251,13154.962848570001,169.37853950999852,53647.09117248
2023-05-09,03:50:53.000,129,11029134,13285,0,1683604252,13155.434390269998,169.7591925300003,53647.38463152
2023-05-09,03:50:54.000,129,11029101,13205,0,1683604253,13155.81162362999,170.11164903000463,53647.71302616
2023-05-09,03:50:55.000,129,11029105,13125,0,1683604254,13156.027185549996,170.38656510000146,53647.950588240004
2023-05-09,03:50:56.000,129,11029103,13165,0,1683604255,13156.209065919997,170.60508813000342,53648.26500864
2023-05-09,03:50:57.000,129,11029096,12605,0,1683604256,13156.566090349988,170.64033378000022,53648.54449344001
2023-05-09,03:50:58.000,129,11029124,12925,0,1683604257,13156.86922429999,170.60508813000342,53648.90083656001
2023-05-09,03:50:59.000,129,11029131,12845,0,1683604258,13157.212776109991,170.60508813000342,53649.13839864001
2023-05-09,03:51:00.000,129,11029076,13445,0,1683604259,13157.522646370002,170.6262355200015,53649.4388448
2023-05-09,03:51:01.000,129,11029134,13085,0,1683604260,13157.677581499993,170.65443203999894,53649.69038112001
2023-05-09,03:51:02.000,129,11029190,13365,0,1683604261,13157.852725559998,170.69672682000237,53650.00480152001
2023-05-09,03:51:03.000,129,11029105,13285,0,1683604262,13158.00766068999,170.88000420000026,53650.22140224001
2023-05-09,03:51:04.000,129,11029077,13005,0,1683604263,13158.13565058,170.97869201999856,53650.47293856
2023-05-09,03:51:05.000,129,11029102,13325,0,1683604264,13158.41183928999,170.86590594000154,53650.66857792
2023-05-09,03:51:06.000,129,11029085,12965,0,1683604265,13158.721709550002,170.76721812000324,53650.95504984
2023-05-09,03:51:07.000,129,11029091,13245,0,1683604266,13159.18651493999,170.7249233399998,53651.26248312
2023-05-09,03:51:08.000,129,11029114,12925,0,1683604267,13159.31450483,170.78131638000195,53651.40921264
2023-05-09,03:51:09.000,129,11029113,12925,0,1683604268,13159.47617627,171.00688854000327,53651.68171032001
2023-05-09,03:51:10.000,129,11029098,12965,0,1683604269,13159.563748299995,171.2183624399986,53651.91927240001
2023-05-09,03:51:11.000,129,11029115,12965,0,1683604270,13159.6984745,171.54967155000486,53652.0590148
2023-05-09,03:51:12.000,129,11029118,13085,0,1683604271,13159.920772730002,171.91622631000064,53652.28958976
2023-05-09,03:51:13.000,129,11029138,13045,0,1683604272,13160.264324539989,172.33917410999857,53652.56208744
2023-05-09,03:51:14.000,129,11029132,12965,0,1683604273,13160.5741948,172.7268762599997,53652.78567528001
2023-05-09,03:51:15.000,129,11029084,13325,0,1683604274,13160.722393619995,173.1850697100017,53652.981314640005
2023-05-09,03:51:16.000,129,11029149,13405,0,1683604275,13160.843647199996,173.615066639999,53653.20490248
2023-05-09,03:51:17.000,129,11029121,13285,0,1683604276,13161.025527569996,173.9534248800046,53653.484387280005
2023-05-09,03:51:18.000,129,11029142,12885,0,1683604277,13161.146781149997,174.200144430004,53653.68002664
2023-05-09,03:51:19.000,129,11029109,13245,0,1683604278,13161.456651409993,174.42571658999805,53653.875666
2023-05-09,03:51:20.000,129,11029082,13005,0,1683604279,13161.70589487999,174.7429274399983,53654.16213792
2023-05-09,03:51:21.000,129,11029095,13125,0,1683604280,13161.95513835,175.13062958999944,53654.28091896
2023-05-09,03:51:22.000,129,11029109,13085,0,1683604281,13162.305426469997,175.5324299999993,53654.560403760006
2023-05-09,03:51:23.000,129,11029078,13045,0,1683604282,13162.790440789999,176.01177083999937,53654.839888559996
2023-05-09,03:51:24.000,129,11029110,12965,0,1683604283,13163.1339926,176.54045559000224,53655.10539912001
2023-05-09,03:51:25.000,129,11029121,13205,0,1683604284,13163.558380130002,177.06914033999783,53655.328986960005
2023-05-09,03:51:26.000,129,11029136,12885,0,1683604285,13163.935613489994,177.61897247999877,53655.496677840005
2023-05-09,03:51:27.000,129,11029144,12965,0,1683604286,13164.481254599996,178.12650984000356,53655.82507248001
2023-05-09,03:51:28.000,129,11029153,13365,0,1683604287,13164.973005229993,178.43667156000447,53655.999750480005
2023-05-09,03:51:29.000,129,11029110,13005,0,1683604288,13165.808307669991,178.64109633000044,53656.35609360001
2023-05-09,03:51:30.000,129,11029116,12925,0,1683604289,13166.58971963,178.93715979000262,53656.64256552001
2023-05-09,03:51:31.000,129,11029127,13165,0,1683604290,13167.303768489997,179.388304109998,53656.96397304
2023-05-09,03:51:32.000,129,11029091,13005,0,1683604291,13168.07170783,179.68436757000018,53657.341277520005
2023-05-09,03:51:33.000,129,11029121,13205,0,1683604292,13168.826174549999,179.93108711999957,53657.66268504
2023-05-09,03:51:34.000,129,11029111,12885,0,1683604293,13169.540223409997,179.93108711999957,53657.98409256001
2023-05-09,03:51:35.000,129,11029116,13125,0,1683604294,13170.314899059995,179.90289060000214,53658.3124872
2023-05-09,03:51:36.000,129,11029102,13005,0,1683604295,13170.921166959997,179.88174321000406,53658.61992048
2023-05-09,03:51:37.000,129,11029084,13125,0,1683604296,13171.487017,179.88879234000342,53659.0461348
2023-05-09,03:51:38.000,129,11029092,13005,0,1683604297,13171.998976559997,179.973381900003,53659.44440064001
2023-05-09,03:51:39.000,129,11029142,13005,0,1683604298,13172.544617669999,179.93108711999957,53659.82869224001
2023-05-09,03:51:40.000,129,11029068,13125,0,1683604299,13173.070049850001,179.9099397300015,53660.11516416001
2023-05-09,03:51:41.000,129,11029119,13365,0,1683604300,13173.635899889989,179.89584147000278,53660.41561032
2023-05-09,03:51:42.000,129,11029128,13285,0,1683604301,13174.255640409996,179.80420278000383,53660.83483752001
2023-05-09,03:51:43.000,129,11029148,13365,0,1683604302,13174.787808899993,179.79010451999784,53661.18419352
2023-05-09,03:51:44.000,129,11029090,13205,0,1683604303,13175.212196429995,179.88174321000406,53661.45669120001
2023-05-09,03:51:45.000,129,11029105,13165,0,1683604304,13175.616375029997,180.22715058000176,53661.78508584
2023-05-09,03:51:46.000,129,11029074,12805,0,1683604305,13176.114861969989,180.48796838999988,53662.19732592001
2023-05-09,03:51:47.000,129,11029086,12805,0,1683604306,13176.754811419996,180.6641966399984,53662.53270768001
2023-05-09,03:51:48.000,129,11029050,13205,0,1683604307,13177.52275076,180.76993359000335,53662.89603792001
2023-05-09,03:51:49.000,129,11029081,13005,0,1683604308,13178.277217479997,180.76993359000335,53663.2384068
2023-05-09,03:51:50.000,129,11029109,13205,0,1683604309,13178.99800264999,180.875670540001,53663.58776280001
2023-05-09,03:51:51.000,129,11029081,13005,0,1683604310,13179.664897339993,181.0871444400036,53663.81833776
2023-05-09,03:51:52.000,129,11029101,12885,0,1683604311,13180.26442893,181.3550113800011,53664.23756496001
2023-05-09,03:51:53.000,129,11029090,12925,0,1683604312,13180.850487899988,181.5805835400024,53664.670766400006
2023-05-09,03:51:54.000,129,11029113,12885,0,1683604313,13181.470228419996,181.8273030900018,53665.09698072001
2023-05-09,03:51:55.000,129,11029084,12885,0,1683604314,13182.25164037999,182.04582612000377,53665.439349600005
2023-05-09,03:51:56.000,129,11029113,13125,0,1683604315,13183.086942820002,182.23615263000102,53665.81665408001
2023-05-09,03:51:57.000,129,11029125,12965,0,1683604316,13183.996344669991,182.29254567000316,53666.21491992
2023-05-09,03:51:58.000,129,11029091,13005,0,1683604317,13184.75081138999,182.30664393000188,53666.63414712001
2023-05-09,03:51:59.000,129,11029082,12925,0,1683604318,13185.478332869992,182.35598784000467,53667.03241296
2023-05-09,03:52:00.000,129,11029112,13125,0,1683604319,13186.145227559995,182.4687739200017,53667.4656144
2023-05-09,03:52:01.000,129,11029128,13005,0,1683604320,13186.751495459997,182.49697043999913,53667.84291888
2023-05-09,03:52:02.000,129,11029093,13125,0,1683604321,13187.27019132999,182.4687739200017,53668.2691332
2023-05-09,03:52:03.000,129,11029104,13245,0,1683604322,13187.741733030001,182.2854965400038,53668.66041192
2023-05-09,03:52:04.000,129,11029140,13005,0,1683604323,13188.186329489989,182.14451394000207,53669.1075876
2023-05-09,03:52:05.000,129,11029055,13285,0,1683604324,13188.45578189,181.9753348200029,53669.4918792
2023-05-09,03:52:06.000,129,11029089,13165,0,1683604325,13188.65113487999,181.91894178000075,53669.88315792
2023-05-09,03:52:07.000,129,11029079,13125,0,1683604326,13188.833015249991,181.9471382999982,53670.183604080004
2023-05-09,03:52:08.000,129,11029118,13205,0,1683604327,13189.082258720002,181.90484352000203,53670.53296008001
2023-05-09,03:52:09.000,129,11029109,13605,0,1683604328,13189.432546839998,181.94008916999883,53670.973148640005
2023-05-09,03:52:10.000,129,11029098,13005,0,1683604329,13189.803043889995,182.13041568000335,53671.22468496
2023-05-09,03:52:11.000,129,11029101,13125,0,1683604330,13190.227431419997,182.34188957999868,53671.51115688
2023-05-09,03:52:12.000,129,11029080,12965,0,1683604331,13190.800017769994,182.57451086999936,53671.87448712001
2023-05-09,03:52:13.000,129,11029046,13325,0,1683604332,13191.338922570001,182.9763112799992,53672.28672720001
2023-05-09,03:52:14.000,129,11029071,13205,0,1683604333,13191.891299989999,183.3358169100029,53672.580186240004
2023-05-09,03:52:15.000,129,11029086,13205,0,1683604334,13192.41673217,183.5825364600023,53672.89460664
2023-05-09,03:52:16.000,129,11029090,13085,0,1683604335,13193.023000069988,183.75876471000083,53673.20902704
2023-05-09,03:52:17.000,129,11029119,13085,0,1683604336,13193.49454177,183.80810862000362,53673.60030576001
2023-05-09,03:52:18.000,129,11029111,13125,0,1683604337,13194.013237639992,184.0125333899996,53673.93568752001
2023-05-09,03:52:19.000,129,11029113,13005,0,1683604338,13194.51172458,184.30154772000242,53674.26408216
2023-05-09,03:52:20.000,129,11029077,13205,0,1683604339,13194.949584729991,184.6328568300014,53674.60645104001
2023-05-09,03:52:21.000,129,11029026,13405,0,1683604340,13195.340290710003,184.91482203000487,53674.87196160001
2023-05-09,03:52:22.000,129,11029077,13205,0,1683604341,13195.77141455,185.0417063700006,53675.15843352001
2023-05-09,03:52:23.000,129,11029107,13165,0,1683604342,13196.148647909991,185.02055898000253,53675.50778952
2023-05-09,03:52:24.000,129,11029083,13325,0,1683604343,13196.451781859992,184.90777289999824,53675.80124856
2023-05-09,03:52:25.000,129,11029128,13045,0,1683604344,13196.748179499999,184.80908507999993,53676.10868184
2023-05-09,03:52:26.000,129,11029131,13285,0,1683604345,13197.10520392999,184.87252725000144,53676.41611512
2023-05-09,03:52:27.000,129,11029077,13205,0,1683604346,13197.462228359997,185.01350985000317,53676.758484
2023-05-09,03:52:28.000,129,11029069,13045,0,1683604347,13197.832725409993,185.2390820100045,53677.03098168001
2023-05-09,03:52:29.000,129,11029059,13125,0,1683604348,13198.22343138999,185.3871137399983,53677.275530880004
2023-05-09,03:52:30.000,129,11029050,13285,0,1683604349,13198.627609989991,185.3730154799996,53677.562002800005
2023-05-09,03:52:31.000,129,11029087,12965,0,1683604350,13199.058733829988,185.26022940000257,53677.84148760001
2023-05-09,03:52:32.000,129,11029069,12845,0,1683604351,13199.557220769995,185.10514854000212,53678.10699816001
2023-05-09,03:52:33.000,129,11029120,13085,0,1683604352,13200.143279739998,184.95006768000167,53678.39347008001
2023-05-09,03:52:34.000,129,11029089,13125,0,1683604353,13200.614821439995,184.88662551000016,53678.70789048001
2023-05-09,03:52:35.000,129,11029096,13125,0,1683604354,13201.173935170002,184.7808885600025,53678.98737528
2023-05-09,03:52:36.000,129,11029101,13045,0,1683604355,13201.753257829994,184.65400421999948,53679.28083432001
2023-05-09,03:52:37.000,129,11029115,13085,0,1683604356,13202.413416210002,184.35794076000457,53679.553332
2023-05-09,03:52:38.000,129,11029094,13045,0,1683604357,13203.08031089999,184.06187730000238,53679.81884256
2023-05-09,03:52:39.000,129,11029104,13085,0,1683604358,13203.767414519993,183.82220688000234,53680.147237200006
2023-05-09,03:52:40.000,129,11029116,13125,0,1683604359,13204.38715504,183.56138907000422,53680.43370912001
2023-05-09,03:52:41.000,129,11029092,13125,0,1683604360,13204.993422940002,183.2230308299986,53680.67127120001
2023-05-09,03:52:42.000,129,11029117,12925,0,1683604361,13205.62663608,182.6802478200043,53680.97870448001
2023-05-09,03:52:43.000,129,11029087,13005,0,1683604362,13206.246376599993,182.14451394000207,53681.369983200006
2023-05-09,03:52:44.000,129,11029098,13005,0,1683604363,13206.82569926,181.67222223000135,53681.684403600004
2023-05-09,03:52:45.000,129,11029159,13165,0,1683604364,13207.384812989992,181.32681486000365,53681.9289528
2023-05-09,03:52:46.000,129,11029116,12885,0,1683604365,13207.849618379994,181.01665314000275,53682.16651488
2023-05-09,03:52:47.000,129,11029136,13125,0,1683604366,13208.274005909996,180.41042795999965,53682.4529868
2023-05-09,03:52:48.000,129,11029129,13005,0,1683604367,13208.550194620002,179.58567975000187,53682.71849736
2023-05-09,03:52:49.000,129,11029098,13045,0,1683604368,13208.651239270002,178.612899810003,53682.94907232001
2023-05-09,03:52:50.000,129,11029103,13085,0,1683604369,13208.718602369998,177.86569202999817,53683.17266016
2023-05-09,03:52:51.000,129,11029101,12965,0,1683604370,13208.718602369998,177.2665159800017,53683.361312400004
2023-05-09,03:52:52.000,129,11029124,12765,0,1683604371,13208.597348789997,176.61799602000247,53683.529003280004
2023-05-09,03:52:53.000,129,11029100,12925,0,1683604372,13208.354841629996,176.01177083999937,53683.717655520006
2023-05-09,03:52:54.000,129,11029103,13005,0,1683604373,13208.0651803,175.49013522000314,53683.75957824001
2023-05-09,03:52:55.000,129,11029105,13245,0,1683604374,13207.809200519994,174.92620482000348,53683.766565360005
2023-05-09,03:52:56.000,129,11029150,13125,0,1683604375,13207.566693359993,174.27768486000423,53683.82944944001
2023-05-09,03:52:57.000,129,11029124,13085,0,1683604376,13207.512802879988,173.56572273000347,53683.87137216
2023-05-09,03:52:58.000,129,11029141,13125,0,1683604377,13207.506066569993,172.95244842000102,53683.885346400006
2023-05-09,03:52:59.000,129,11029129,13125,0,1683604378,13207.553220739988,172.34622323999793,53683.89233352
2023-05-09,03:53:00.000,129,11029086,13245,0,1683604379,13207.559957049998,171.85278413999913,53683.84342368
2023-05-09,03:53:01.000,129,11029150,13165,0,1683604380,13207.667738009994,171.31705026000418,53683.80848808001
2023-05-09,03:53:02.000,129,11029093,13205,0,1683604381,13207.694683249989,170.7883655100013,53683.6757328
2023-05-09,03:53:03.000,129,11029109,13245,0,1683604382,13207.802464209999,170.15394381000078,53683.68970704001
2023-05-09,03:53:04.000,129,11029101,13005,0,1683604383,13207.82267314,169.55476776000432,53683.63381008
2023-05-09,03:53:05.000,129,11029098,13165,0,1683604384,13207.87656361999,168.82165823999821,53683.56393888
2023-05-09,03:53:06.000,129,11029117,12965,0,1683604385,13207.97760826999,168.20133480000368,53683.480093440005
2023-05-09,03:53:07.000,129,11029100,13245,0,1683604386,13208.17969756999,167.71494483000424,53683.41022224
2023-05-09,03:53:08.000,129,11029137,13365,0,1683604387,13208.361577939992,167.32019355000375,53683.41022224
2023-05-09,03:53:09.000,129,11029119,13445,0,1683604388,13208.523249379992,166.97478617999877,53683.396248
2023-05-09,03:53:10.000,129,11029065,13045,0,1683604389,13208.745547609993,166.65052619999915,53683.33336392001
2023-05-09,03:53:11.000,129,11029096,13005,0,1683604390,13208.940900599999,166.20643101000314,53683.27047984
2023-05-09,03:53:12.000,129,11029083,12965,0,1683604391,13209.15646251999,165.76233581999986,53683.23554424001
2023-05-09,03:53:13.000,129,11029116,13085,0,1683604392,13209.28445241,165.36053541,53683.28445408001
2023-05-09,03:53:14.000,129,11029125,12925,0,1683604393,13209.351815509996,165.09266847000254,53683.31938968
2023-05-09,03:53:15.000,129,11029069,13085,0,1683604394,13209.26424348,164.88119456999993,53683.32637680001
2023-05-09,03:53:16.000,129,11029102,13285,0,1683604395,13209.13625358999,164.789555880001,53683.30541544001
2023-05-09,03:53:17.000,129,11029122,13045,0,1683604396,13209.1429899,164.7684084900029,53683.27746696
2023-05-09,03:53:18.000,129,11029103,13045,0,1683604397,13209.15646251999,164.69791719000204,53683.30541544001
2023-05-09,03:53:19.000,129,11029104,13045,0,1683604398,13209.11604465999,164.56398371999967,53683.34035104
2023-05-09,03:53:20.000,129,11029131,13165,0,1683604399,13208.940900599999,164.37365721000242,53683.2914412
2023-05-09,03:53:21.000,129,11029089,13165,0,1683604400,13208.678184509998,164.14103592000174,53683.22157
2023-05-09,03:53:22.000,129,11029124,13205,0,1683604401,13208.428941040002,163.89431637000234,53683.22855712
2023-05-09,03:53:23.000,129,11029088,13045,0,1683604402,13208.334632699996,163.6405476900036,53683.28445408001
2023-05-09,03:53:24.000,129,11029090,13165,0,1683604403,13208.354841629996,163.36563161999948,53683.20060864
2023-05-09,03:53:25.000,129,11029099,12965,0,1683604404,13208.503040449992,163.0484207699992,53683.12375032
2023-05-09,03:53:26.000,129,11029101,12965,0,1683604405,13208.651239270002,162.7876029600011,53682.97003368001
2023-05-09,03:53:27.000,129,11029117,13125,0,1683604406,13208.765756539993,162.52678515000298,53682.88618824
2023-05-09,03:53:28.000,129,11029127,12965,0,1683604407,13208.99479107999,162.09678821999842,53682.85125264001
2023-05-09,03:53:29.000,129,11029099,12925,0,1683604408,13209.26424348,161.5892508600009,53682.809329920005
2023-05-09,03:53:30.000,129,11029097,12925,0,1683604409,13209.44612385,161.08876263000275,53682.74644584
2023-05-09,03:53:31.000,129,11029062,12925,0,1683604410,13209.769466730002,160.65876569999818,53682.6276648
2023-05-09,03:53:32.000,129,11029117,13125,0,1683604411,13210.113018539989,160.3274565899992,53682.662600400006
2023-05-09,03:53:33.000,129,11029146,13165,0,1683604412,13210.40267987,160.05254052000237,53682.52984512
2023-05-09,03:53:34.000,129,11029104,13005,0,1683604413,13210.550878689995,159.8340174900004,53682.50888376
2023-05-09,03:53:35.000,129,11029112,13005,0,1683604414,13210.638450719991,159.587297940001,53682.43202544
2023-05-09,03:53:36.000,129,11029097,13045,0,1683604415,13210.705813820001,159.33352926000225,53682.34119288
2023-05-09,03:53:37.000,129,11029107,13125,0,1683604416,13210.773176919996,159.06566232000478,53682.376128480006
2023-05-09,03:53:38.000,129,11029096,13005,0,1683604417,13210.854012639997,158.84713929000281,53682.39708984001
2023-05-09,03:53:39.000,129,11029061,13125,0,1683604418,13210.921375739992,158.66386190999765,53682.355167120004
2023-05-09,03:53:40.000,129,11029089,13085,0,1683604419,13210.860748949992,158.52992844000255,53682.2433732
2023-05-09,03:53:41.000,129,11029139,13285,0,1683604420,13210.833803709997,158.38894584000082,53682.16651488
2023-05-09,03:53:42.000,129,11029079,13125,0,1683604421,13210.746231680001,158.19861933000357,53682.15254064001
2023-05-09,03:53:43.000,129,11029100,13045,0,1683604422,13210.638450719991,157.9800963000016,53682.07568232
2023-05-09,03:53:44.000,129,11029095,13285,0,1683604423,13210.54414238,157.80386805000308,53682.04773384
2023-05-09,03:53:45.000,129,11029077,13125,0,1683604424,13210.29489890999,157.69108196999878,53681.98484976001
2023-05-09,03:53:46.000,129,11029106,13165,0,1683604425,13209.998501269998,157.59944327999983,53681.88004296
2023-05-09,03:53:47.000,129,11029097,13085,0,1683604426,13209.735785179997,157.5712467600024,53681.83812024
2023-05-09,03:53:48.000,129,11029082,12885,0,1683604427,13209.351815509996,157.50075546000153,53681.705364960006
2023-05-09,03:53:49.000,129,11029129,13245,0,1683604428,13208.988054769994,157.28223242999957,53681.53068696001
2023-05-09,03:53:50.000,129,11029132,12965,0,1683604429,13208.590612480002,157.09190592000232,53681.38395744
2023-05-09,03:53:51.000,129,11029076,12885,0,1683604430,13208.233588049996,156.9015794099978,53681.22325368001
2023-05-09,03:53:52.000,129,11029111,13285,0,1683604431,13207.91698147999,156.79584246000013,53681.05556280001
2023-05-09,03:53:53.000,129,11029097,13085,0,1683604432,13207.566693359993,156.78879333000077,53680.950756
2023-05-09,03:53:54.000,129,11029096,13085,0,1683604433,13207.290504650002,156.6689581200044,53680.76909088001
2023-05-09,03:53:55.000,129,11029098,12845,0,1683604434,13207.095151659996,156.53502465000201,53680.580438640005
2023-05-09,03:53:56.000,129,11029103,13045,0,1683604435,13207.000843319991,156.34469814000477,53680.35685080001
2023-05-09,03:53:57.000,129,11029117,13045,0,1683604436,13206.86611712,156.08388032999937,53680.26601824001
2023-05-09,03:53:58.000,129,11029090,13125,0,1683604437,13206.670764129994,155.8653573000047,53680.02146904001
2023-05-09,03:53:59.000,129,11029102,12965,0,1683604438,13206.509092689994,155.67503079000016,53679.839803920004
2023-05-09,03:54:00.000,129,11029109,13005,0,1683604439,13206.408048039993,155.53404818999843,53679.623203200004
2023-05-09,03:54:01.000,129,11029127,13045,0,1683604440,13206.280058149998,155.49175341000227,53679.39961536001
2023-05-09,03:54:02.000,129,11029089,13085,0,1683604441,13206.219431359998,155.3225742900031,53679.24589872
2023-05-09,03:54:03.000,129,11029079,12925,0,1683604442,13206.199222429997,155.16749343000265,53679.07820784
2023-05-09,03:54:04.000,129,11029094,13125,0,1683604443,13206.158804569997,154.95601953000005,53678.89654272001
2023-05-09,03:54:05.000,129,11029138,13205,0,1683604444,13206.253112910003,154.79388954000024,53678.74282608
2023-05-09,03:54:06.000,129,11029157,13005,0,1683604445,13206.266585529993,154.7022508500013,53678.47731552
2023-05-09,03:54:07.000,129,11029154,12965,0,1683604446,13206.360893869998,154.62471042000107,53678.29565040001
2023-05-09,03:54:08.000,129,11029068,13005,0,1683604447,13206.482147449999,154.61061216000235,53678.10699816001
2023-05-09,03:54:09.000,129,11029076,13005,0,1683604448,13206.610137339994,154.69520172000193,53677.97424288
2023-05-09,03:54:10.000,129,11029110,13125,0,1683604449,13206.711181989995,154.89257735999854,53677.83450048
2023-05-09,03:54:11.000,129,11029092,13045,0,1683604450,13206.852644499995,155.1111003900005,53677.71571944
2023-05-09,03:54:12.000,129,11029080,13165,0,1683604451,13207.034524869996,155.35077081000054,53677.64584824
2023-05-09,03:54:13.000,129,11029073,13165,0,1683604452,13207.02778856,155.5199499299997,53677.53405432001
2023-05-09,03:54:14.000,129,11029105,13125,0,1683604453,13207.02778856,155.632736010004,53677.45719600001
2023-05-09,03:54:15.000,129,11029124,13045,0,1683604454,13206.994107009996,155.7525712200004,53677.282518
2023-05-09,03:54:16.000,129,11029146,13005,0,1683604455,13207.061470109991,156.02043815999787,53677.18469832
2023-05-09,03:54:17.000,129,11029086,13205,0,1683604456,13207.169251070001,156.3235507499994,53677.19168544
2023-05-09,03:54:18.000,129,11029112,12965,0,1683604457,13207.398285609997,156.61256508000224,53677.128801360006
2023-05-09,03:54:19.000,129,11029102,13045,0,1683604458,13207.708155869994,156.80994071999885,53677.11482712
2023-05-09,03:54:20.000,129,11029136,13165,0,1683604459,13208.132543399995,157.0778076600036,53677.072904399996
2023-05-09,03:54:21.000,129,11029094,12885,0,1683604460,13208.550194620002,157.3738711199985,53677.04495592
2023-05-09,03:54:22.000,129,11029086,13125,0,1683604461,13209.021736319999,157.74747501000093,53677.058930160005
2023-05-09,03:54:23.000,129,11029125,13005,0,1683604462,13209.439387539991,158.09288237999863,53677.10085288001
2023-05-09,03:54:24.000,129,11029126,13165,0,1683604463,13209.843566139993,158.4382897500036,53677.128801360006
2023-05-09,03:54:25.000,129,11029118,12965,0,1683604464,13210.180381639999,158.70615669000108,53677.16373696
2023-05-09,03:54:26.000,129,11029122,13085,0,1683604465,13210.678868579991,158.91763059000368,53677.240595279996
2023-05-09,03:54:27.000,129,11029140,13205,0,1683604466,13211.076310869998,159.1150062300003,53677.33841496001
2023-05-09,03:54:28.000,129,11029109,13125,0,1683604467,13211.440071609999,159.27008709000074,53677.38732480001
2023-05-09,03:54:29.000,129,11029140,13285,0,1683604468,13211.78362342,159.474511860004,53677.49911872
2023-05-09,03:54:30.000,129,11029070,13125,0,1683604469,13212.053075819997,159.60139619999973,53677.55501568001
2023-05-09,03:54:31.000,129,11029163,13205,0,1683604470,13212.174329399997,159.62959272000444,53677.610912640004
2023-05-09,03:54:32.000,129,11029116,13125,0,1683604471,13212.450518109988,159.6366418500038,53677.70873232
2023-05-09,03:54:33.000,129,11029108,13045,0,1683604472,13212.71323419999,159.58024881000165,53677.85546184
2023-05-09,03:54:34.000,129,11029124,13365,0,1683604473,13212.92205981,159.53090489999886,53677.92533304
2023-05-09,03:54:35.000,129,11029098,12965,0,1683604474,13213.076994939991,159.50270838000142,53677.97424288
2023-05-09,03:54:36.000,129,11029121,13285,0,1683604475,13213.225193760001,159.43926620999991,53678.07206256
2023-05-09,03:54:37.000,129,11029093,13005,0,1683604476,13213.380128889992,159.43221708000056,53678.1908436
2023-05-09,03:54:38.000,129,11029111,13285,0,1683604477,13213.501382469993,159.40402056000312,53678.28866328
2023-05-09,03:54:39.000,129,11029069,13285,0,1683604478,13213.521591399993,159.29828360999818,53678.351547360005
2023-05-09,03:54:40.000,129,11029053,13045,0,1683604479,13213.514855089998,159.1150062300003,53678.42141856001
2023-05-09,03:54:41.000,129,11029090,13245,0,1683604480,13213.420546749992,158.92467972000304,53678.400457200005
2023-05-09,03:54:42.000,129,11029084,12965,0,1683604481,13213.420546749992,158.7202549499998,53678.46334128001
2023-05-09,03:54:43.000,129,11029119,13205,0,1683604482,13213.454228299997,158.5369775700019,53678.58910944001
2023-05-09,03:54:44.000,129,11029121,13045,0,1683604483,13213.393601509997,158.45238801000232,53678.65199352
2023-05-09,03:54:45.000,129,11029119,13365,0,1683604484,13213.346447340002,158.38189671000146,53678.67295488
2023-05-09,03:54:46.000,129,11029132,13085,0,1683604485,13213.164566970001,158.2761597600038,53678.56116096001
2023-05-09,03:54:47.000,129,11029089,12885,0,1683604486,13213.06352232,158.1774719399982,53678.617057920004
2023-05-09,03:54:48.000,129,11029135,12885,0,1683604487,13212.90185088,158.1633736799995,53678.568148080005
2023-05-09,03:54:49.000,129,11029124,12965,0,1683604488,13212.639134789999,158.15632455000014,53678.498276880004
2023-05-09,03:54:50.000,129,11029126,13005,0,1683604489,13212.497672279998,158.18452107000485,53678.48430264
2023-05-09,03:54:51.000,129,11029075,13285,0,1683604490,13212.228219880002,158.21271759000228,53678.45635416
2023-05-09,03:54:52.000,129,11029110,13205,0,1683604491,13211.958767479991,158.25501236999844,53678.44237992001
2023-05-09,03:54:53.000,129,11029086,13165,0,1683604492,13211.547852569995,158.33255279999867,53678.351547360005
2023-05-09,03:54:54.000,129,11029090,13125,0,1683604493,13211.103256109993,158.41714235999825,53678.19783072
2023-05-09,03:54:55.000,129,11029094,13085,0,1683604494,13210.591296549996,158.50878105000447,53678.016165600005
2023-05-09,03:54:56.000,129,11029116,13285,0,1683604495,13210.065864369994,158.66386190999765,53677.83450048
2023-05-09,03:54:57.000,129,11029089,13245,0,1683604496,13209.614531599997,158.77664799000195,53677.778603520004
2023-05-09,03:54:58.000,129,11029087,12925,0,1683604497,13209.16319883,158.97402362999856,53677.56898992
2023-05-09,03:54:59.000,129,11029131,13085,0,1683604498,13208.671448200002,159.14320274999773,53677.43623464001
2023-05-09,03:55:00.000,129,11029143,12925,0,1683604499,13208.10559816,159.31943100000353,53677.11482712
2023-05-09,03:55:01.000,129,11029084,12965,0,1683604500,13207.465648709993,159.460413599998,53676.91220064001
2023-05-09,03:55:02.000,129,11029132,13165,0,1683604501,13206.953689149996,159.6225435899978,53676.68162568
2023-05-09,03:55:03.000,129,11029113,13045,0,1683604502,13206.333948629988,159.6859857599993,53676.41611512
2023-05-09,03:55:04.000,129,11029094,13125,0,1683604503,13205.754625969996,159.7353296700021,53676.15759168
2023-05-09,03:55:05.000,129,11029056,12885,0,1683604504,13205.074258659988,159.70713315000467,53675.80823568001
2023-05-09,03:55:06.000,129,11029103,13245,0,1683604505,13204.42083658999,159.62959272000444,53675.451892560006
2023-05-09,03:55:07.000,129,11029091,13165,0,1683604506,13203.807832379993,159.58024881000165,53675.18638200001
2023-05-09,03:55:08.000,129,11029085,13125,0,1683604507,13203.134201379995,159.56615055000293,53674.80209040001
2023-05-09,03:55:09.000,129,11029118,13125,0,1683604508,13202.460570379997,159.5731996800023,53674.48068288
2023-05-09,03:55:10.000,129,11029121,13085,0,1683604509,13201.69936734999,159.56615055000293,53674.040494320005
2023-05-09,03:55:11.000,129,11029076,13085,0,1683604510,13200.965109559991,159.46746273000463,53673.64921560001
2023-05-09,03:55:12.000,129,11029102,13165,0,1683604511,13200.129807119993,159.40402056000312,53673.24396264001
2023-05-09,03:55:13.000,129,11029110,13125,0,1683604512,13199.227141579999,159.31943100000353,53672.76185136001
2023-05-09,03:55:14.000,129,11029120,13405,0,1683604513,13198.45246593,159.22074317999795,53672.44044384
2023-05-09,03:55:15.000,129,11029100,13005,0,1683604514,13197.617163490002,159.16435014000308,53671.99326816
2023-05-09,03:55:16.000,129,11029089,13045,0,1683604515,13196.721234259989,159.19959578999988,53671.46923416001
2023-05-09,03:55:17.000,129,11029160,13125,0,1683604516,13195.838777649995,159.22074317999795,53670.88231608
2023-05-09,03:55:18.000,129,11029079,13245,0,1683604517,13195.084310929997,159.28418534999946,53670.4351404
2023-05-09,03:55:19.000,129,11029080,13045,0,1683604518,13194.269217419998,159.39697143000376,53669.967003360005
2023-05-09,03:55:20.000,129,11029076,13005,0,1683604519,13193.339606639995,159.53090489999886,53669.3521368
2023-05-09,03:55:21.000,129,11029091,13005,0,1683604520,13192.450413719991,159.5731996800023,53668.84906416
2023-05-09,03:55:22.000,129,11029100,12885,0,1683604521,13191.729628549998,159.60844532999909,53668.36695288
2023-05-09,03:55:23.000,129,11029097,13165,0,1683604522,13191.00884337999,159.5731996800023,53667.87086736
2023-05-09,03:55:24.000,129,11029105,13045,0,1683604523,13190.328476069997,159.50975751000078,53667.283949280005
2023-05-09,03:55:25.000,129,11029139,13085,0,1683604524,13189.65484507,159.41811882000184,53666.64812136
2023-05-09,03:55:26.000,129,11029154,13165,0,1683604525,13189.102467650002,159.3617257799997,53666.159022960004
2023-05-09,03:55:27.000,129,11029113,13125,0,1683604526,13188.523144989995,159.33352926000225,53665.59306624
2023-05-09,03:55:28.000,129,11029114,13005,0,1683604527,13187.842777680002,159.31943100000353,53665.07601936001
2023-05-09,03:55:29.000,129,11029129,13205,0,1683604528,13187.19609192,159.2771362200001,53664.51006264
2023-05-09,03:55:30.000,129,11029092,13125,0,1683604529,13186.482043060001,159.30533274000481,53663.89519608
2023-05-09,03:55:31.000,129,11029110,12885,0,1683604530,13185.88924777999,159.19254666000052,53663.36417496
2023-05-09,03:55:32.000,129,11029095,13285,0,1683604531,13185.330134049997,159.0304166700007,53662.84712808001
2023-05-09,03:55:33.000,129,11029123,13045,0,1683604532,13184.905746519995,158.86123755000153,53662.3999524
2023-05-09,03:55:34.000,129,11029084,13085,0,1683604533,13184.420732199993,158.82599190000474,53661.72918888
2023-05-09,03:55:35.000,129,11029065,12965,0,1683604534,13183.928981569996,158.81189363999874,53661.1772064
2023-05-09,03:55:36.000,129,11029122,13085,0,1683604535,13183.437230939999,158.86123755000153,53660.63221104
2023-05-09,03:55:37.000,129,11029094,13045,0,1683604536,13182.958952929992,158.87533581000025,53660.06625432001
2023-05-09,03:55:38.000,129,11029090,13005,0,1683604537,13182.568246949995,158.89648319999833,53659.570168800004
2023-05-09,03:55:39.000,129,11029133,13245,0,1683604538,13182.143859419994,158.89648319999833,53659.06010904001
2023-05-09,03:55:40.000,129,11029121,13125,0,1683604539,13181.692526649997,158.91763059000368,53658.55004928
2023-05-09,03:55:41.000,129,11029130,13045,0,1683604540,13181.247930189995,158.91058146000432,53658.00505392001
2023-05-09,03:55:42.000,129,11029106,13085,0,1683604541,13180.803333729993,158.94582711000112,53657.460058560006
2023-05-09,03:55:43.000,129,11029066,13005,0,1683604542,13180.358737269991,158.97402362999856,53656.96397304
2023-05-09,03:55:44.000,129,11029121,12965,0,1683604543,13179.89393187999,159.00926928000263,53656.50981024
2023-05-09,03:55:45.000,129,11029108,13205,0,1683604544,13179.388708630002,159.02336754000135,53655.9368664
2023-05-09,03:55:46.000,129,11029057,13085,0,1683604545,13178.83633120999,159.1784484000018,53655.38488392
2023-05-09,03:55:47.000,129,11029112,12965,0,1683604546,13178.283953789993,159.2418905700033,53654.93072112
2023-05-09,03:55:48.000,129,11029103,13045,0,1683604547,13177.69789481999,159.31238187000417,53654.504506799996
2023-05-09,03:55:49.000,129,11029137,13085,0,1683604548,13177.179198949998,159.41106969000248,53653.9455372
2023-05-09,03:55:50.000,129,11029118,13245,0,1683604549,13176.680712009991,159.53795402999822,53653.52631000001
2023-05-09,03:55:51.000,129,11029095,13085,0,1683604550,13176.21590661999,159.7353296700021,53652.91144344
2023-05-09,03:55:52.000,129,11029145,13085,0,1683604551,13175.771310160002,159.9327053099987,53652.4433064
2023-05-09,03:55:53.000,129,11029102,12925,0,1683604552,13175.46817621,160.11598269000388,53652.045040560006
2023-05-09,03:55:54.000,129,11029100,12925,0,1683604553,13175.17851487999,160.34860398000455,53651.59786488
2023-05-09,03:55:55.000,129,11029134,13165,0,1683604554,13174.936007719989,160.5741761399986,53651.10177936
2023-05-09,03:55:56.000,129,11029110,13005,0,1683604555,13174.760863659998,160.82794482000463,53650.703513520006
2023-05-09,03:55:57.000,129,11029093,13205,0,1683604556,13174.646346389993,161.10286089000147,53650.33319616
2023-05-09,03:55:58.000,129,11029099,13125,0,1683604557,13174.572246980002,161.405973480003,53650.00480152001
2023-05-09,03:55:59.000,129,11029098,12765,0,1683604558,13174.686764249993,161.6879386799992,53649.648458400006
2023-05-09,03:56:00.000,129,11029144,12925,0,1683604559,13174.686764249993,161.9840021400014,53649.313076640006
2023-05-09,03:56:01.000,129,11029119,12965,0,1683604560,13174.720445799998,162.28711473000294,53648.94275928
2023-05-09,03:56:02.000,129,11029130,13285,0,1683604561,13174.774336279988,162.55498167000042,53648.72615856
2023-05-09,03:56:03.000,129,11029110,13045,0,1683604562,13174.936007719989,162.82989774000453,53648.523532080006
2023-05-09,03:56:04.000,129,11029115,13205,0,1683604563,13174.962952959999,163.11891207000008,53648.31391848
2023-05-09,03:56:05.000,129,11029116,13005,0,1683604564,13175.010107129994,163.3797298799982,53648.04840792
2023-05-09,03:56:06.000,129,11029077,13205,0,1683604565,13175.030316059994,163.68284246999974,53647.82482008001
2023-05-09,03:56:07.000,129,11029101,12765,0,1683604566,13175.09767915999,163.9507094100045,53647.6920648
2023-05-09,03:56:08.000,129,11029118,13005,0,1683604567,13175.212196429995,164.1974289600039,53647.58027088
2023-05-09,03:56:09.000,129,11029124,12805,0,1683604568,13175.26608691,164.47939416000008,53647.38463152
2023-05-09,03:56:10.000,129,11029070,13085,0,1683604569,13175.29976845999,164.83889979000378,53647.26585048
2023-05-09,03:56:11.000,129,11029093,13325,0,1683604570,13175.40081310999,165.2266019400049,53647.04226264
2023-05-09,03:56:12.000,129,11029092,13205,0,1683604571,13175.589429790001,165.60020583000005,53647.04226264
2023-05-09,03:56:13.000,129,11029073,13085,0,1683604572,13175.697210749997,165.93151493999903,53646.93046872
2023-05-09,03:56:14.000,129,11029139,13005,0,1683604573,13175.771310160002,166.24167665999994,53646.7837392
2023-05-09,03:56:15.000,129,11029092,13245,0,1683604574,13175.751101230002,166.58003489999828,53646.68591952
2023-05-09,03:56:16.000,129,11029057,13205,0,1683604575,13175.771310160002,166.8901966199992,53646.58809984
2023-05-09,03:56:17.000,129,11029120,13205,0,1683604576,13175.683738129992,167.18626008000138,53646.40643472
2023-05-09,03:56:18.000,129,11029095,13005,0,1683604577,13175.623111339992,167.48232354000356,53646.37149912
2023-05-09,03:56:19.000,129,11029050,13085,0,1683604578,13175.609638720001,167.7572396100004,53646.392460480005
2023-05-09,03:56:20.000,129,11029107,12845,0,1683604579,13175.508594070001,168.06035220000194,53646.30162792
2023-05-09,03:56:21.000,129,11029075,13245,0,1683604580,13175.353658939996,168.25772783999855,53646.126949920006
2023-05-09,03:56:22.000,129,11029112,13045,0,1683604581,13175.21893273999,168.412808699999,53646.07105296
2023-05-09,03:56:23.000,129,11029086,13205,0,1683604582,13175.151569639995,168.44100522000372,53645.96624616
2023-05-09,03:56:24.000,129,11029060,13005,0,1683604583,13175.05726129999,168.53264391000266,53645.93131056001
2023-05-09,03:56:25.000,129,11029083,12925,0,1683604584,13174.909062479994,168.64542998999968,53645.74265832001
2023-05-09,03:56:26.000,129,11029129,13285,0,1683604585,13174.754127349988,168.73706867999863,53645.68676136
2023-05-09,03:56:27.000,129,11029092,13125,0,1683604586,13174.605928529993,168.87805128000036,53645.61689016001
2023-05-09,03:56:28.000,129,11029090,13205,0,1683604587,13174.349948750001,168.9344443200025,53645.49810912001
2023-05-09,03:56:29.000,129,11029125,13085,0,1683604588,13174.093968969995,168.99083736000466,53645.37234096
2023-05-09,03:56:30.000,129,11029074,13205,0,1683604589,13173.804307639999,169.04723039999953,53645.218624320005
2023-05-09,03:56:31.000,129,11029127,13005,0,1683604590,13173.507909999993,169.08952518000297,53644.99503648001
2023-05-09,03:56:32.000,129,11029070,12965,0,1683604591,13173.346238559992,169.1811638700019,53644.90420392001
2023-05-09,03:56:33.000,129,11029088,13085,0,1683604592,13173.184567119992,169.1670656100032,53644.82734560001
2023-05-09,03:56:34.000,129,11029121,13285,0,1683604593,13173.043104609991,169.19526213000063,53644.68061608
2023-05-09,03:56:35.000,129,11029150,13285,0,1683604594,13172.88143316999,169.24460604000342,53644.45702824
2023-05-09,03:56:36.000,129,11029090,13165,0,1683604595,13172.773652209995,169.27280256000086,53644.27536312001
2023-05-09,03:56:37.000,129,11029026,13045,0,1683604596,13172.713025419995,169.35034299000108,53644.21946616
2023-05-09,03:56:38.000,129,11029094,13405,0,1683604597,13172.672607559995,169.45607993999874,53644.01683968001
2023-05-09,03:56:39.000,129,11029147,12965,0,1683604598,13172.64566232,169.5477186299977,53643.84914880001
2023-05-09,03:56:40.000,129,11029086,12925,0,1683604599,13172.713025419995,169.6111607999992,53643.76530336
2023-05-09,03:56:41.000,129,11029071,13165,0,1683604600,13172.80733376,169.660504710002,53643.56267688001
2023-05-09,03:56:42.000,129,11029106,13325,0,1683604601,13173.04984092,169.75214340000093,53643.4299216
2023-05-09,03:56:43.000,129,11029122,12885,0,1683604602,13173.352974870002,169.84378208999988,53643.40896024
2023-05-09,03:56:44.000,129,11029109,13085,0,1683604603,13173.575273099988,169.97771556000225,53643.276204960006
2023-05-09,03:56:45.000,129,11029126,13125,0,1683604604,13173.8447255,170.23853337000037,53643.22729512001
2023-05-09,03:56:46.000,129,11029117,12965,0,1683604605,13174.0468148,170.51344944000448,53643.08056560001
2023-05-09,03:56:47.000,129,11029106,13085,0,1683604606,13174.370157680001,170.73902159999852,53643.04563
2023-05-09,03:56:48.000,129,11029100,13005,0,1683604607,13174.740654729998,170.99279028000456,53643.087552720004
2023-05-09,03:56:49.000,129,11029085,12965,0,1683604608,13175.111151779995,171.2818046100001,53643.05960424001
2023-05-09,03:56:50.000,129,11029118,13005,0,1683604609,13175.555748239996,171.58491720000166,53643.03165576001
2023-05-09,03:56:51.000,129,11029103,13245,0,1683604610,13176.087916729994,171.9867176100015,53643.02466864
2023-05-09,03:56:52.000,129,11029088,13205,0,1683604611,13176.775020349996,172.40966540999943,53643.052617119996
2023-05-09,03:56:53.000,129,11029117,13045,0,1683604612,13177.45538765999,172.85376060000272,53643.19235952
2023-05-09,03:56:54.000,129,11029134,13165,0,1683604613,13178.176172829997,173.36129796000023,53643.22729512001
2023-05-09,03:56:55.000,129,11029109,13005,0,1683604614,13178.9643211,173.98162140000204,53643.31812768001
2023-05-09,03:56:56.000,129,11029120,13045,0,1683604615,13179.840041399999,174.55260093000106,53643.43690872001
2023-05-09,03:56:57.000,129,11029065,13125,0,1683604616,13180.655134909997,175.06718741999794,53643.60459960001
2023-05-09,03:56:58.000,129,11029098,13045,0,1683604617,13181.638636169992,175.47603696000442,53643.89805864001
2023-05-09,03:56:59.000,129,11029104,13205,0,1683604618,13182.608664809995,175.93423040999915,53644.13562072001
2023-05-09,03:57:00.000,129,11029097,12925,0,1683604619,13183.585429759994,176.336030819999,53644.36619568
2023-05-09,03:57:01.000,129,11029075,13245,0,1683604620,13184.447677439988,176.81537165999907,53644.61074488001
2023-05-09,03:57:02.000,129,11029095,12925,0,1683604621,13185.417706079992,177.3158598900045,53644.932152400004
2023-05-09,03:57:03.000,129,11029114,13125,0,1683604622,13186.31363530999,177.82339725000202,53645.19766296
2023-05-09,03:57:04.000,129,11029094,13125,0,1683604623,13187.115256199999,178.28863983000338,53645.49810912001
2023-05-09,03:57:05.000,129,11029105,13445,0,1683604624,13187.876459229992,178.66929284999787,53645.78458104001
2023-05-09,03:57:06.000,129,11029118,13125,0,1683604625,13188.664607499995,179.03584761000093,53646.13393704
2023-05-09,03:57:07.000,129,11029159,13125,0,1683604626,13189.452755769998,179.3671567199999,53646.58111272001
2023-05-09,03:57:08.000,129,11029099,12925,0,1683604627,13190.153332009992,179.71961322000425,53646.8536104
2023-05-09,03:57:09.000,129,11029096,13205,0,1683604628,13190.820226699994,180.06502059000195,53647.237902
2023-05-09,03:57:10.000,129,11029102,13125,0,1683604629,13191.372604119992,180.39632970000093,53647.54533528
2023-05-09,03:57:11.000,129,11029094,12885,0,1683604630,13191.864354749989,180.6500983799997,53647.782897360004
2023-05-09,03:57:12.000,129,11029141,12965,0,1683604631,13192.430204789991,180.9250144500038,53648.13225336001
2023-05-09,03:57:13.000,129,11029101,12885,0,1683604632,13192.955636969993,181.1717340000032,53648.48859648
2023-05-09,03:57:14.000,129,11029104,12965,0,1683604633,13193.44738759999,181.4536991999994,53648.858913840006
2023-05-09,03:57:15.000,129,11029126,13125,0,1683604634,13193.898720370002,181.7004187499988,53649.124424400005
2023-05-09,03:57:16.000,129,11029080,13125,0,1683604635,13194.302898969989,181.80615570000373,53649.40390920001
2023-05-09,03:57:17.000,129,11029117,12965,0,1683604636,13194.69360495,181.83435222000116,53649.746278080005
2023-05-09,03:57:18.000,129,11029079,13005,0,1683604637,13195.070838309992,181.80615570000373,53649.89999472
2023-05-09,03:57:19.000,129,11029066,13205,0,1683604638,13195.434599049993,181.74271353000222,53650.1375568
2023-05-09,03:57:20.000,129,11029075,13165,0,1683604639,13195.81183241,181.6158291899992,53650.39608024
2023-05-09,03:57:21.000,129,11029120,13005,0,1683604640,13196.209274699992,181.4184535500026,53650.50787416001
2023-05-09,03:57:22.000,129,11029125,13125,0,1683604641,13196.714497949994,181.27747095000086,53650.73844912
2023-05-09,03:57:23.000,129,11029087,13125,0,1683604642,13197.25340275,181.15058660999784,53651.03190816001
2023-05-09,03:57:24.000,129,11029112,12765,0,1683604643,13197.691262899993,180.99550575000467,53651.29741872001
2023-05-09,03:57:25.000,129,11029111,13165,0,1683604644,13198.12238673999,180.9109161899978,53651.49305808001
2023-05-09,03:57:26.000,129,11029128,13205,0,1683604645,13198.47267486,180.88976879999973,53651.639787600005
2023-05-09,03:57:27.000,129,11029070,12925,0,1683604646,13198.971161799993,180.88271967000037,53651.758568640005
2023-05-09,03:57:28.000,129,11029056,13245,0,1683604647,13199.476385049995,180.88271967000037,53651.99613072001
2023-05-09,03:57:29.000,129,11029120,13085,0,1683604648,13200.163488669998,180.86862141000165,53652.28958976
2023-05-09,03:57:30.000,129,11029084,13085,0,1683604649,13200.695657159995,180.95321097000124,53652.41535792
2023-05-09,03:57:31.000,129,11029109,13005,0,1683604650,13201.376024470002,180.99550575000467,53652.68785560001
2023-05-09,03:57:32.000,129,11029089,13085,0,1683604651,13202.08333701999,181.10124270000233,53652.9673404
2023-05-09,03:57:33.000,129,11029121,13125,0,1683604652,13202.810858499994,181.26337269000214,53653.26079944001
2023-05-09,03:57:34.000,129,11029105,12805,0,1683604653,13203.484489499991,181.4677974599981,53653.47041304
2023-05-09,03:57:35.000,129,11029087,13045,0,1683604654,13204.25916514999,181.60173093000049,53653.67303952001
2023-05-09,03:57:36.000,129,11029097,13125,0,1683604655,13205.107940209993,181.74976266000158,53653.89662736
2023-05-09,03:57:37.000,129,11029114,12885,0,1683604656,13206.010605750002,181.78500830999837,53654.18309928
2023-05-09,03:57:38.000,129,11029130,12925,0,1683604657,13206.933480219996,181.84845047999988,53654.53245528001
2023-05-09,03:57:39.000,129,11029110,13165,0,1683604658,13207.79572789999,181.82025396000245,53654.81194008
2023-05-09,03:57:40.000,129,11029119,13165,0,1683604659,13208.543458309992,181.83435222000116,53655.09142488
2023-05-09,03:57:41.000,129,11029094,12965,0,1683604660,13209.35855181999,181.8625487399986,53655.342961199996
2023-05-09,03:57:42.000,129,11029109,13285,0,1683604661,13210.187117949994,181.88369613000395,53655.63642024001
2023-05-09,03:57:43.000,129,11029074,13285,0,1683604662,13210.968529910002,181.84845047999988,53655.950840640005
2023-05-09,03:57:44.000,129,11029073,13205,0,1683604663,13211.709524009995,181.8132048300031,53656.27224816
2023-05-09,03:57:45.000,129,11029084,12765,0,1683604664,13212.410100249988,181.6792713600007,53656.58666856
2023-05-09,03:57:46.000,129,11029107,13285,0,1683604665,13213.097203869991,181.53828875999898,53656.94999880001
2023-05-09,03:57:47.000,129,11029072,12965,0,1683604666,13213.817989039999,181.41140442000324,53657.28538056001
2023-05-09,03:57:48.000,129,11029081,12925,0,1683604667,13214.417520629991,181.42550268000196,53657.627749440006
2023-05-09,03:57:49.000,129,11029097,13205,0,1683604668,13214.996843289999,181.47484659000474,53657.88627288001
2023-05-09,03:57:50.000,129,11029117,12765,0,1683604669,13215.508802849996,181.53828875999898,53658.15877056
2023-05-09,03:57:51.000,129,11029105,13165,0,1683604670,13215.993817169998,181.5664852800037,53658.396332640004
2023-05-09,03:57:52.000,129,11029090,13085,0,1683604671,13216.53945828,181.59468180000113,53658.731714400004
2023-05-09,03:57:53.000,129,11029088,13245,0,1683604672,13217.085099390002,181.49599398000282,53658.99023784001
2023-05-09,03:57:54.000,129,11029130,12925,0,1683604673,13217.71157621999,181.37615876999917,53659.31164536
2023-05-09,03:57:55.000,129,11029116,13285,0,1683604674,13218.176381609992,181.22812703999807,53659.54920744
2023-05-09,03:57:56.000,129,11029055,13245,0,1683604675,13218.634450689999,181.09419357000297,53659.82170512
2023-05-09,03:57:57.000,129,11029079,13245,0,1683604676,13219.1800918,180.90386705999845,53660.143112640006
2023-05-09,03:57:58.000,129,11029144,12965,0,1683604677,13219.591006709998,180.70649142000184,53660.36670048
2023-05-09,03:57:59.000,129,11029085,13125,0,1683604678,13219.97497638,180.4033788300003,53660.56932696001
2023-05-09,03:58:00.000,129,11029100,12845,0,1683604679,13220.29158294999,180.1073153699981,53660.77195344
2023-05-09,03:58:01.000,129,11029095,13245,0,1683604680,13220.628398449997,179.85354668999935,53660.932657200006
2023-05-09,03:58:02.000,129,11029113,13245,0,1683604681,13220.958477639993,179.65617105000274,53661.128296560004
2023-05-09,03:58:03.000,129,11029097,13125,0,1683604682,13221.37612886,179.49404106000293,53661.37284576
2023-05-09,03:58:04.000,129,11029093,13085,0,1683604683,13221.739889600001,179.38125497999863,53661.57547224001
2023-05-09,03:58:05.000,129,11029092,13445,0,1683604684,13222.022814620002,179.29666541999904,53661.701240400005
2023-05-09,03:58:06.000,129,11029071,13045,0,1683604685,13222.265321779989,179.13453542999923,53661.77809872
2023-05-09,03:58:07.000,129,11029065,12925,0,1683604686,13222.480883699995,179.0076510900035,53661.95976384001
2023-05-09,03:58:08.000,129,11029090,13245,0,1683604687,13222.71665455,178.8948650099992,53662.1204676
2023-05-09,03:58:09.000,129,11029074,12965,0,1683604688,13222.912007539991,178.7609315400041,53662.27418424001
2023-05-09,03:58:10.000,129,11029100,13085,0,1683604689,13222.965898019997,178.7115876300013,53662.372003920005
2023-05-09,03:58:11.000,129,11029115,12965,0,1683604690,13223.039997430002,178.66224371999851,53662.42790088
2023-05-09,03:58:12.000,129,11029136,12925,0,1683604691,13223.154514699992,178.65519458999916,53662.588604640005
2023-05-09,03:58:13.000,129,11029136,12965,0,1683604692,13223.215141489993,178.66929284999787,53662.63052736001
2023-05-09,03:58:14.000,129,11029110,13005,0,1683604693,13223.215141489993,178.7468332799981,53662.67245008
2023-05-09,03:58:15.000,129,11029089,12965,0,1683604694,13223.161251010002,178.78207893000217,53662.6445016
2023-05-09,03:58:16.000,129,11029095,13045,0,1683604695,13223.208405179997,178.87371762000112,53662.70039856001
2023-05-09,03:58:17.000,129,11029093,12845,0,1683604696,13223.282504590003,178.88781587999983,53662.77026976001
2023-05-09,03:58:18.000,129,11029111,12845,0,1683604697,13223.208405179997,178.93715979000262,53662.74232128
2023-05-09,03:58:19.000,129,11029105,13205,0,1683604698,13223.161251010002,179.00060196000413,53662.70039856001
2023-05-09,03:58:20.000,129,11029119,13005,0,1683604699,13223.039997430002,179.1204371700005,53662.658475840006
2023-05-09,03:58:21.000,129,11029159,12965,0,1683604700,13222.986106949997,179.29666541999904,53662.56764328
2023-05-09,03:58:22.000,129,11029078,13125,0,1683604701,13222.986106949997,179.4165006300027,53662.44886224
2023-05-09,03:58:23.000,129,11029106,13125,0,1683604702,13222.898534920001,179.5786306200025,53662.31610696001
2023-05-09,03:58:24.000,129,11029096,12925,0,1683604703,13222.885062299996,179.70551495999825,53662.1903388
2023-05-09,03:58:25.000,129,11029125,13285,0,1683604704,13222.77728134,179.84649756,53661.8759184
2023-05-09,03:58:26.000,129,11029101,13085,0,1683604705,13222.70991823999,179.9451853799983,53661.736176
2023-05-09,03:58:27.000,129,11029113,13285,0,1683604706,13222.703181929995,180.0579714600026,53661.58944648
2023-05-09,03:58:28.000,129,11029114,13285,0,1683604707,13222.6156099,180.14961015000154,53661.27502608
2023-05-09,03:58:29.000,129,11029129,13125,0,1683604708,13222.57519204,180.32583840000007,53661.07239960001
2023-05-09,03:58:30.000,129,11029150,13125,0,1683604709,13222.45393846,180.50911577999796,53660.764966320006
2023-05-09,03:58:31.000,129,11029082,13045,0,1683604710,13222.34615749999,180.6782949000044,53660.429584560006
2023-05-09,03:58:32.000,129,11029128,13045,0,1683604711,13222.278794399994,180.8122283699995,53660.11516416001
2023-05-09,03:58:33.000,129,11029053,13285,0,1683604712,13222.312475949999,180.88976879999973,53659.86362784
2023-05-09,03:58:34.000,129,11029098,13085,0,1683604713,13222.32594856999,180.95321097000124,53659.54920744
2023-05-09,03:58:35.000,129,11029122,13085,0,1683604714,13222.42699321999,181.11534096000105,53659.255748400006
2023-05-09,03:58:36.000,129,11029139,13005,0,1683604715,13222.541510489995,181.3056674699983,53658.95530224
2023-05-09,03:58:37.000,129,11029064,13205,0,1683604716,13222.622346209995,181.43960094000067,53658.682804560005
2023-05-09,03:58:38.000,129,11029106,12925,0,1683604717,13222.63581883,181.4677974599981,53658.29152584001
2023-05-09,03:58:39.000,129,11029092,13125,0,1683604718,13222.69644562,181.47484659000474,53657.94915696
2023-05-09,03:58:40.000,129,11029124,13165,0,1683604719,13222.703181929995,181.39025702999788,53657.578839600006
2023-05-09,03:58:41.000,129,11029137,13085,0,1683604720,13222.63581883,181.21402877999935,53657.1596124
2023-05-09,03:58:42.000,129,11029112,13005,0,1683604721,13222.57519204,181.04484966000018,53656.7753208
2023-05-09,03:58:43.000,129,11029083,12965,0,1683604722,13222.67623669,180.82632662999822,53656.405003440006
2023-05-09,03:58:44.000,129,11029112,13125,0,1683604723,13222.662764069995,180.65714750999905,53656.04167320001
2023-05-09,03:58:45.000,129,11029092,13365,0,1683604724,13222.75033609999,180.53731230000267,53655.65039448
2023-05-09,03:58:46.000,129,11029102,13165,0,1683604725,13222.75033609999,180.42452621999837,53655.19623168
2023-05-09,03:58:47.000,129,11029099,13245,0,1683604726,13222.8176992,180.29059275000327,53654.79796584001
2023-05-09,03:58:48.000,129,11029093,13245,0,1683604727,13222.878325990001,180.0720697200013,53654.43463560001
2023-05-09,03:58:49.000,129,11029100,13205,0,1683604728,13222.871589679991,179.83944843000063,53654.07130536
2023-05-09,03:58:50.000,129,11029073,13085,0,1683604729,13222.851380749991,179.63502366000466,53653.6311168
2023-05-09,03:58:51.000,129,11029092,13005,0,1683604730,13222.885062299996,179.43764802000078,53653.197915360004
2023-05-09,03:58:52.000,129,11029127,13125,0,1683604731,13222.938952780001,179.32486194000376,53652.862533600004
2023-05-09,03:58:53.000,129,11029077,13085,0,1683604732,13222.986106949997,179.11338804000115,53652.4433064
2023-05-09,03:58:54.000,129,11029082,13085,0,1683604733,13223.019788500002,178.87371762000112,53651.98215648
2023-05-09,03:58:55.000,129,11029103,13285,0,1683604734,13222.972634329992,178.69044024000323,53651.61882624
2023-05-09,03:58:56.000,129,11029129,13245,0,1683604735,13222.905271229996,178.54240851000213,53651.03190816001
2023-05-09,03:58:57.000,129,11029128,12805,0,1683604736,13222.851380749991,178.40847503999976,53650.67556504001
2023-05-09,03:58:58.000,129,11029113,13045,0,1683604737,13222.831171819991,178.2181485300025,53650.22140224001
2023-05-09,03:58:59.000,129,11029109,12925,0,1683604738,13222.75707241,178.0912641899995,53649.83711064001
2023-05-09,03:59:00.000,129,11029095,13125,0,1683604739,13222.63581883,177.89388855000288,53649.2991024
2023-05-09,03:59:01.000,129,11029063,12885,0,1683604740,13222.43372953,177.68241465000028,53648.83096536001
2023-05-09,03:59:02.000,129,11029122,13125,0,1683604741,13222.265321779989,177.3511055400013,53648.285970000004
2023-05-09,03:59:03.000,129,11029095,12925,0,1683604742,13222.177749749993,177.06914033999783,53647.77591024001
2023-05-09,03:59:04.000,129,11029113,13205,0,1683604743,13222.110386649998,176.80127340000035,53647.182005040006
2023-05-09,03:59:05.000,129,11029099,13005,0,1683604744,13222.063232480003,176.6109468900031,53646.6439968
2023-05-09,03:59:06.000,129,11029085,12965,0,1683604745,13222.029550929998,176.44176777000393,53646.09900144001
2023-05-09,03:59:07.000,129,11029068,13165,0,1683604746,13222.056496169993,176.13160605000303,53645.64483864001
2023-05-09,03:59:08.000,129,11029127,13165,0,1683604747,13222.096914029993,175.81439520000276,53645.04394632001
2023-05-09,03:59:09.000,129,11029112,13005,0,1683604748,13222.150804509998,175.51128261000122,53644.55484792
2023-05-09,03:59:10.000,129,11029088,13245,0,1683604749,13222.171013439998,175.17292437000287,53643.946968480006
2023-05-09,03:59:11.000,129,11029109,13125,0,1683604750,13222.184486059989,174.89800829999876,53643.39498600001
2023-05-09,03:59:12.000,129,11029128,12965,0,1683604751,13222.359630119994,174.70063266000216,53642.87793912
2023-05-09,03:59:13.000,129,11029122,13085,0,1683604752,13222.521301559995,174.51735528000427,53642.42377632
2023-05-09,03:59:14.000,129,11029106,12925,0,1683604753,13222.64929144999,174.45391311000276,53641.983587760005
2023-05-09,03:59:15.000,129,11029098,13285,0,1683604754,13222.64929144999,174.3340778999991,53641.45955376
2023-05-09,03:59:16.000,129,11029099,12925,0,1683604755,13222.622346209995,174.27768486000423,53640.96346824
2023-05-09,03:59:17.000,129,11029126,13045,0,1683604756,13222.73686348,174.19309530000464,53640.56520240001
2023-05-09,03:59:18.000,129,11029060,13445,0,1683604757,13222.69644562,174.14375139000185,53640.11802672
2023-05-09,03:59:19.000,129,11029089,13245,0,1683604758,13222.75033609999,174.19309530000464,53639.66386392
2023-05-09,03:59:20.000,129,11029138,13165,0,1683604759,13222.77054502999,174.21424269000272,53639.19572688001
2023-05-09,03:59:21.000,129,11029140,13085,0,1683604760,13222.682972999995,174.16489877999993,53638.61579592
2023-05-09,03:59:22.000,129,11029088,12765,0,1683604761,13222.62908251999,174.0521127000029,53638.18259448
2023-05-09,03:59:23.000,129,11029127,13045,0,1683604762,13222.541510489995,173.90408097000181,53637.70747032
2023-05-09,03:59:24.000,129,11029095,13125,0,1683604763,13222.4135206,173.73490185000264,53637.190423440006
2023-05-09,03:59:25.000,129,11029100,13285,0,1683604764,13222.251849159999,173.50932969000132,53636.77119624
2023-05-09,03:59:26.000,129,11029109,12765,0,1683604765,13222.002605690002,173.26965927000128,53636.20523952001
2023-05-09,03:59:27.000,129,11029068,13045,0,1683604766,13221.638844950001,172.93130103000294,53635.611334320005
2023-05-09,03:59:28.000,129,11029134,13205,0,1683604767,13221.221193729994,172.4801567100003,53635.010442000006
2023-05-09,03:59:29.000,129,11029085,13165,0,1683604768,13220.830487749998,171.95852109000407,53634.54230496
2023-05-09,03:59:30.000,129,11029081,13045,0,1683604769,13220.29158294999,171.47213112000463,53633.91346416
2023-05-09,03:59:31.000,129,11029089,13205,0,1683604770,13219.772887079998,170.9082007199977,53633.32654608001
2023-05-09,03:59:32.000,129,11029107,12885,0,1683604771,13219.227245969996,170.45705640000233,53632.71866664
2023-05-09,03:59:33.000,129,11029099,13045,0,1683604772,13218.620978069994,170.06230512000184,53632.040916000005
2023-05-09,03:59:34.000,129,11029132,12965,0,1683604773,13217.947347069996,169.6746029700007,53631.41207520001
2023-05-09,03:59:35.000,129,11029094,12965,0,1683604774,13217.327606549989,169.23755691000406,53630.70637608
2023-05-09,03:59:36.000,129,11029092,12885,0,1683604775,13216.57987614,168.84280563000357,53629.93779288
2023-05-09,03:59:37.000,129,11029080,13285,0,1683604776,13215.946663000002,168.51149652000458,53629.20414528
2023-05-09,03:59:38.000,129,11029078,13365,0,1683604777,13215.32018617,168.25772783999855,53628.55434312
2023-05-09,03:59:39.000,129,11029103,13085,0,1683604778,13214.619609929992,167.97576264000236,53627.78575992
2023-05-09,03:59:40.000,129,11029072,12925,0,1683604779,13213.885352139994,167.79953439000383,53627.01717672
2023-05-09,03:59:41.000,129,11029095,12925,0,1683604780,13213.144358040001,167.58806049000123,53626.16474808001
2023-05-09,03:59:42.000,129,11029113,12765,0,1683604781,13212.511144899989,167.48232354000356,53625.32629368001
2023-05-09,03:59:43.000,129,11029068,13005,0,1683604782,13211.810568659996,167.43297963000077,53624.47386504
2023-05-09,03:59:44.000,129,11029093,13205,0,1683604783,13211.184091829993,167.41888137000205,53623.67733336001
2023-05-09,03:59:45.000,129,11029082,13205,0,1683604784,13210.389207249995,167.4470778899995,53622.699136560004
2023-05-09,03:59:46.000,129,11029088,13285,0,1683604785,13209.661685769992,167.40478311000334,53621.80478520001
2023-05-09,03:59:47.000,129,11029060,13005,0,1683604786,13208.981318459999,167.2990461599984,53620.96633080001
2023-05-09,03:59:48.000,129,11029105,13165,0,1683604787,13208.20664281,167.17921095000202,53620.07197944
2023-05-09,03:59:49.000,129,11029123,13245,0,1683604788,13207.425230849993,167.01003183000284,53619.06583416
2023-05-09,03:59:50.000,129,11029133,13205,0,1683604789,13206.610137339994,166.9042948799979,53618.08763736
2023-05-09,03:59:51.000,129,11029087,12965,0,1683604790,13205.815252759996,166.79150880000088,53617.0535436
2023-05-09,03:59:52.000,129,11029089,13285,0,1683604791,13205.087731279993,166.7069192400013,53616.03342408001
2023-05-09,03:59:53.000,129,11029110,13005,0,1683604792,13204.454518139995,166.5447892500015,53615.11112424
2023-05-09,03:59:54.000,129,11029103,12925,0,1683604793,13203.794359760002,166.38265926000167,53614.118953200006
2023-05-09,03:59:55.000,129,11029093,13045,0,1683604794,13203.20830079,166.20643101000314,53613.05691096
2023-05-09,03:59:56.000,129,11029085,13005,0,1683604795,13202.642450749998,166.05839928000205,53612.036791440005
2023-05-09,03:59:57.000,129,11029120,13045,0,1683604796,13202.204590599991,165.88217103000352,53611.01667192
2023-05-09,03:59:58.000,129,11029135,13285,0,1683604797,13201.692631039994,165.71299191000435,53609.98956528
2023-05-09,03:59:59.000,129,11029115,13245,0,1683604798,13201.214353030002,165.56496018000325,53608.94149728001
2023-05-09,04:00:00.000,129,11029082,13125,0,1683604799,13200.7899655,165.45922322999832,53607.94932624
2023-05-09,04:00:01.000,129,11029145,12965,0,1683604800,13200.284742249998,165.33938802000193,53606.84536128
2023-05-09,04:00:02.000,129,11029076,12925,0,1683604801,13199.867091029992,165.21955280999828,53605.832228880005
2023-05-09,04:00:03.000,129,11029111,13245,0,1683604802,13199.537011839995,164.99398065000423,53604.85403208
2023-05-09,04:00:04.000,129,11029100,13085,0,1683604803,13199.045261209998,164.76135936000355,53603.78500272
2023-05-09,04:00:05.000,129,11029114,13005,0,1683604804,13198.566983199991,164.46529590000137,53602.7998188
2023-05-09,04:00:06.000,129,11029091,13245,0,1683604805,13197.940506369989,164.2961167800022,53601.639956880004
2023-05-09,04:00:07.000,129,11029109,13045,0,1683604806,13197.442019429996,164.07054462000087,53600.61285024
2023-05-09,04:00:08.000,129,11029104,13205,0,1683604807,13196.88290569999,163.83087420000084,53599.61369208
2023-05-09,04:00:09.000,129,11029102,13005,0,1683604808,13196.242956249996,163.42907379000098,53598.55863696
2023-05-09,04:00:10.000,129,11029142,13045,0,1683604809,13195.535643699994,163.07661729000392,53597.43371064
2023-05-09,04:00:11.000,129,11029088,13165,0,1683604810,13194.83506746,162.65366948999872,53596.42057824
2023-05-09,04:00:12.000,129,11029117,12885,0,1683604811,13194.174909079993,162.36465516000317,53595.37251024
2023-05-09,04:00:13.000,129,11029128,13165,0,1683604812,13193.52822331999,162.12498474000313,53594.310468
2023-05-09,04:00:14.000,129,11029117,12965,0,1683604813,13192.888273869998,161.90646171000117,53593.1925288
2023-05-09,04:00:15.000,129,11029098,12965,0,1683604814,13192.24832441999,161.68088954999985,53592.13747368
2023-05-09,04:00:16.000,129,11029131,12925,0,1683604815,13191.574693419992,161.4412191299998,53591.0614572
2023-05-09,04:00:17.000,129,11029101,12965,0,1683604816,13190.961689209995,161.03941871999996,53589.99242784001
2023-05-09,04:00:18.000,129,11029100,13125,0,1683604817,13190.315003449992,160.63056918000075,53588.95134696
2023-05-09,04:00:19.000,129,11029070,12885,0,1683604818,13189.681790309995,160.1653265999994,53587.9172532
2023-05-09,04:00:20.000,129,11029088,13125,0,1683604819,13188.994686689992,159.7705753199989,53586.79931400001
2023-05-09,04:00:21.000,129,11029094,12965,0,1683604820,13188.300846759994,159.34762752000097,53585.576568
2023-05-09,04:00:22.000,129,11029131,13125,0,1683604821,13187.694578859991,158.9035323299977,53584.52850000001
2023-05-09,04:00:23.000,129,11029093,13205,0,1683604822,13187.068102029989,158.4241914900049,53583.382612320005
2023-05-09,04:00:24.000,129,11029064,13085,0,1683604823,13186.40120734,157.92370325999946,53582.257686000004
2023-05-09,04:00:25.000,129,11029099,13125,0,1683604824,13185.794939439998,157.31042895000428,53581.132759680004
2023-05-09,04:00:26.000,129,11029082,13125,0,1683604825,13185.242562020001,156.67600725000375,53580.00783336
2023-05-09,04:00:27.000,129,11029103,12925,0,1683604826,13184.737338769999,156.08388032999937,53578.88989416
2023-05-09,04:00:28.000,129,11029097,13245,0,1683604827,13184.205170280002,155.52699905999907,53577.799903440005
2023-05-09,04:00:29.000,129,11029108,12965,0,1683604828,13183.726892269995,154.97716691999813,53576.674977120005
2023-05-09,04:00:30.000,129,11029135,13085,0,1683604829,13183.289032119988,154.4555313000019,53575.59896064
2023-05-09,04:00:31.000,129,11029057,13285,0,1683604830,13182.884853520001,153.89160090000223,53574.46006008
2023-05-09,04:00:32.000,129,11029067,13165,0,1683604831,13182.47393860999,153.27127746000042,53573.36308224001
2023-05-09,04:00:33.000,129,11029149,13125,0,1683604832,13182.137123109998,152.58751185000438,53572.28007864
2023-05-09,04:00:34.000,129,11029096,13125,0,1683604833,13181.833989159997,151.87554972000362,53571.34380456
2023-05-09,04:00:35.000,129,11029062,12885,0,1683604834,13181.43654686999,151.13539106999815,53570.21887824
2023-05-09,04:00:36.000,129,11029094,13045,0,1683604835,13181.039104579999,150.4868711099989,53569.23369432
2023-05-09,04:00:37.000,129,11029131,12845,0,1683604836,13180.735970629998,149.85244940999837,53568.29742024
2023-05-09,04:00:38.000,129,11029087,12925,0,1683604837,13180.318319409991,149.30966640000406,53567.24236512
2023-05-09,04:00:39.000,129,11029093,13165,0,1683604838,13180.0421307,148.7175394799997,53566.30609104
2023-05-09,04:00:40.000,129,11029097,12925,0,1683604839,13179.738996749998,148.0760686499998,53565.33488136001
2023-05-09,04:00:41.000,129,11029111,13045,0,1683604840,13179.462808039993,147.4204995600012,53564.384633040005
2023-05-09,04:00:42.000,129,11029107,13125,0,1683604841,13179.227037190001,146.79312699000002,53563.48329456
2023-05-09,04:00:43.000,129,11029078,13085,0,1683604842,13179.092310989996,146.22919659000036,53562.707724240005
2023-05-09,04:00:44.000,129,11029081,13005,0,1683604843,13178.92390324,145.74280662000092,53561.76446304001
2023-05-09,04:00:45.000,129,11029136,13325,0,1683604844,13178.79591334999,145.2070727399987,53560.95395712001
2023-05-09,04:00:46.000,129,11029123,13085,0,1683604845,13178.640978219999,144.74887929000397,53560.15742544
2023-05-09,04:00:47.000,129,11029108,13085,0,1683604846,13178.492779399989,144.29773497000133,53559.33294528
2023-05-09,04:00:48.000,129,11029098,13165,0,1683604847,13178.223326999992,143.89593456000148,53558.59231056
2023-05-09,04:00:49.000,129,11029097,13085,0,1683604848,13178.088600800002,143.45888850000483,53557.87962432
2023-05-09,04:00:50.000,129,11029100,13125,0,1683604849,13177.79893946999,143.042989829999,53557.125015360005
2023-05-09,04:00:51.000,129,11029092,13125,0,1683604850,13177.62379541,142.5143050800034,53556.42630336001
2023-05-09,04:00:52.000,129,11029131,13085,0,1683604851,13177.300452529998,142.03496424000332,53555.80444968001
2023-05-09,04:00:53.000,129,11029113,12925,0,1683604852,13177.051209060002,141.57677079000132,53555.09875056
2023-05-09,04:00:54.000,129,11029144,13125,0,1683604853,13176.6066126,141.0410369099991,53554.344141600006
2023-05-09,04:00:55.000,129,11029108,13085,0,1683604854,13176.25632447999,140.49825390000478,53553.603506880005
2023-05-09,04:00:56.000,129,11029094,13245,0,1683604855,13175.872354810002,140.04710958000214,53552.96069184
2023-05-09,04:00:57.000,129,11029107,13085,0,1683604856,13175.555748239996,139.5607196100027,53552.36678664
2023-05-09,04:00:58.000,129,11029099,12925,0,1683604857,13175.09767915999,139.01088747000176,53551.70301024001
2023-05-09,04:00:59.000,129,11029095,13245,0,1683604858,13174.781072589998,138.46105533000082,53551.10211792001
2023-05-09,04:01:00.000,129,11029112,13085,0,1683604859,13174.430784470002,137.9535179700033,53550.44532864
2023-05-09,04:01:01.000,129,11029116,13245,0,1683604860,13173.992924319995,137.5305701699981,53549.80950072001
2023-05-09,04:01:02.000,129,11029089,12925,0,1683604861,13173.602218339998,136.98073803000443,53549.243544000004
2023-05-09,04:01:03.000,129,11029084,13165,0,1683604862,13173.224984979992,136.36746372000198,53548.60072896
2023-05-09,04:01:04.000,129,11029106,13445,0,1683604863,13172.773652209995,135.71894376000273,53547.90900408
2023-05-09,04:01:05.000,129,11029099,13205,0,1683604864,13172.389682539993,135.02812902000005,53547.29413752001
2023-05-09,04:01:06.000,129,11029110,13325,0,1683604865,13172.012449180002,134.30911775999994,53546.71420656
2023-05-09,04:01:07.000,129,11029128,13085,0,1683604866,13171.74299677999,133.63240128000325,53546.21812104001
2023-05-09,04:01:08.000,129,11029141,13085,0,1683604867,13171.352290799994,133.04027435999888,53545.51940904
2023-05-09,04:01:09.000,129,11029128,13005,0,1683604868,13171.076102089988,132.525687870002,53544.98838792
2023-05-09,04:01:10.000,129,11029107,13125,0,1683604869,13170.719077659996,131.97585573000106,53544.401469840006
2023-05-09,04:01:11.000,129,11029091,13005,0,1683604870,13170.30816275,131.46126924000419,53543.75166768001
2023-05-09,04:01:12.000,129,11029155,13085,0,1683604871,13169.877038909988,130.9678301399981,53543.14378824
2023-05-09,04:01:13.000,129,11029126,13205,0,1683604872,13169.439178759996,130.49553843000467,53542.63372848
2023-05-09,04:01:14.000,129,11029153,13245,0,1683604873,13168.96763706,130.07259062999947,53542.07475888001
2023-05-09,04:01:15.000,129,11029101,13005,0,1683604874,13168.442204879997,129.60029891999875,53541.51578928
2023-05-09,04:01:16.000,129,11029106,13045,0,1683604875,13167.92350900999,129.1139089499993,53540.87297424001
2023-05-09,04:01:17.000,129,11029072,12925,0,1683604876,13167.472176239993,128.59932246000244,53540.41881144001
2023-05-09,04:01:18.000,129,11029104,13045,0,1683604877,13166.9736893,128.0847359699983,53539.76202216
2023-05-09,04:01:19.000,129,11029106,13045,0,1683604878,13166.434784499994,127.66178817000036,53539.22401392001
2023-05-09,04:01:20.000,129,11029089,13005,0,1683604879,13165.969979109992,127.25293863000115,53538.699979920006
2023-05-09,04:01:21.000,129,11029119,13285,0,1683604880,13165.46475585999,126.9004821300041,53538.078126240005
2023-05-09,04:01:22.000,129,11029112,13285,0,1683604881,13164.993214159993,126.49163259000488,53537.49120816
2023-05-09,04:01:23.000,129,11029122,12765,0,1683604882,13164.582299249996,125.96999697000138,53537.03704536
2023-05-09,04:01:24.000,129,11029103,12925,0,1683604883,13164.157911719994,125.47655787000258,53536.54095984001
2023-05-09,04:01:25.000,129,11029137,13085,0,1683604884,13163.733524189993,125.04656093999802,53535.94006752001
2023-05-09,04:01:26.000,129,11029156,13005,0,1683604885,13163.12725628999,124.68000618000224,53535.41603352001
2023-05-09,04:01:27.000,129,11029126,13285,0,1683604886,13162.622033039988,124.21476360000088,53534.90597376
2023-05-09,04:01:28.000,129,11029141,13005,0,1683604887,13162.110073479991,123.72132450000208,53534.36796552
2023-05-09,04:01:29.000,129,11029116,12805,0,1683604888,13161.577904989994,123.22083627000393,53533.96969968
2023-05-09,04:01:30.000,129,11029128,12925,0,1683604889,13161.052472809992,122.73444630000449,53533.40374296001
2023-05-09,04:01:31.000,129,11029118,13005,0,1683604890,13160.560722179995,122.24805632999778,53532.879708960005
2023-05-09,04:01:32.000,129,11029147,13165,0,1683604891,13160.143070959988,121.76166635999834,53532.48843024001
2023-05-09,04:01:33.000,129,11029088,13125,0,1683604892,13159.685001879996,121.2893746500049,53531.950422
2023-05-09,04:01:34.000,129,11029150,12805,0,1683604893,13159.20672386999,120.7677390300014,53531.46831072
2023-05-09,04:01:35.000,129,11029096,13245,0,1683604894,13158.721709550002,120.29544732000068,53530.986199440005
2023-05-09,04:01:36.000,129,11029138,13005,0,1683604895,13158.22995891999,119.76676256999781,53530.50408816001
2023-05-09,04:01:37.000,129,11029101,13205,0,1683604896,13157.832516629998,119.20988130000478,53530.11979656001
2023-05-09,04:01:38.000,129,11029117,13045,0,1683604897,13157.408129099997,118.68119655000191,53529.7494792
2023-05-09,04:01:39.000,129,11029124,12805,0,1683604898,13156.95679633,118.15251179999905,53529.31627776
2023-05-09,04:01:40.000,129,11029122,13125,0,1683604899,13156.539145109993,117.60972879000474,53528.86910208001
2023-05-09,04:01:41.000,129,11029101,12965,0,1683604900,13156.027185549996,117.14448621000338,53528.44987488
2023-05-09,04:01:42.000,129,11029124,13125,0,1683604901,13155.56911646999,116.65104711000458,53528.05859616001
2023-05-09,04:01:43.000,129,11029108,13045,0,1683604902,13155.151465249997,116.18580453000322,53527.72321440001
2023-05-09,04:01:44.000,129,11029085,12885,0,1683604903,13154.72034141,115.76990586000466,53527.33892280001
2023-05-09,04:01:45.000,129,11029135,13325,0,1683604904,13154.215118159998,115.3681054500048,53526.93366984001
2023-05-09,04:01:46.000,129,11029090,13045,0,1683604905,13153.831148489997,114.9451576499996,53526.626236560005
2023-05-09,04:01:47.000,129,11029107,13165,0,1683604906,13153.48086037,114.53630811000039,53526.34675176
2023-05-09,04:01:48.000,129,11029159,13285,0,1683604907,13153.144044869994,114.15565508999862,53526.06027984
2023-05-09,04:01:49.000,129,11029090,13285,0,1683604908,13152.746602580002,113.80319859000156,53525.79476928
2023-05-09,04:01:50.000,129,11029104,13085,0,1683604909,13152.355896599991,113.50008600000001,53525.44541328001
2023-05-09,04:01:51.000,129,11029123,12765,0,1683604910,13151.97866324,113.0912364600008,53525.117018640005
2023-05-09,04:01:52.000,129,11029154,13125,0,1683604911,13151.628375120003,112.61189562000072,53524.8584952
2023-05-09,04:01:53.000,129,11029152,13085,0,1683604912,13151.338713789992,112.17484956000408,53524.62093312
2023-05-09,04:01:54.000,129,11029127,13285,0,1683604913,13151.028843529995,111.8294421899991,53524.42529376
2023-05-09,04:01:55.000,129,11029145,12965,0,1683604914,13150.718973269999,111.51223133999883,53524.229654400006
2023-05-09,04:01:56.000,129,11029120,13045,0,1683604915,13150.422575629993,111.21616788000392,53523.97113096
2023-05-09,04:01:57.000,129,11029138,12765,0,1683604916,13150.153123229997,110.8919079000043,53523.824401440004
2023-05-09,04:01:58.000,129,11029093,13125,0,1683604917,13149.809571419995,110.49010749000445,53523.59382648
2023-05-09,04:01:59.000,129,11029121,12925,0,1683604918,13149.546855329994,110.13060186000075,53523.44709696
2023-05-09,04:02:00.000,129,11029121,13125,0,1683604919,13149.230248759988,109.74994883999898,53523.1815864
2023-05-09,04:02:01.000,129,11029156,13005,0,1683604920,13148.954060049997,109.36929582000448,53523.055818240005
2023-05-09,04:02:02.000,129,11029122,13285,0,1683604921,13148.718289199991,109.08028149000165,53522.91607584
2023-05-09,04:02:03.000,129,11029095,12885,0,1683604922,13148.47578203999,108.72782499000459,53522.82524328
2023-05-09,04:02:04.000,129,11029094,12765,0,1683604923,13148.132230229989,108.4670071799992,53522.69248800001
2023-05-09,04:02:05.000,129,11029158,13205,0,1683604924,13147.734787939997,108.0863541600047,53522.552745600005
2023-05-09,04:02:06.000,129,11029098,13205,0,1683604925,13147.411445059995,107.76914331000444,53522.42697744001
2023-05-09,04:02:07.000,129,11029090,13005,0,1683604926,13147.081365869999,107.33914637999987,53522.32915776001
2023-05-09,04:02:08.000,129,11029105,12765,0,1683604927,13146.717605129998,106.9584933599981,53522.24531232
2023-05-09,04:02:09.000,129,11029134,13005,0,1683604928,13146.313426529996,106.55669294999825,53522.168454000006
2023-05-09,04:02:10.000,129,11029138,13045,0,1683604929,13145.862093759999,106.21833470999991,53522.049672960005
2023-05-09,04:02:11.000,129,11029132,13045,0,1683604930,13145.451178850002,105.91522211999836,53522.00775024
2023-05-09,04:02:12.000,129,11029089,12965,0,1683604931,13145.154781209996,105.62620779000281,53521.9588404
2023-05-09,04:02:13.000,129,11029155,13285,0,1683604932,13144.77754784999,105.35834084999806,53521.881982080005
2023-05-09,04:02:14.000,129,11029079,13005,0,1683604933,13144.447468659993,105.06227739000315,53521.763201040005
2023-05-09,04:02:15.000,129,11029162,13085,0,1683604934,13144.103916849992,104.73096828000416,53521.644420000004
2023-05-09,04:02:16.000,129,11029112,13005,0,1683604935,13143.834464449996,104.39261003999854,53521.5745488
2023-05-09,04:02:17.000,129,11029093,13085,0,1683604936,13143.60542991,104.0542518000002,53521.65839424001
2023-05-09,04:02:18.000,129,11029119,13005,0,1683604937,13143.39660429999,103.75113920999866,53521.644420000004
2023-05-09,04:02:19.000,129,11029076,13165,0,1683604938,13143.221460239998,103.45507575000374,53521.644420000004
2023-05-09,04:02:20.000,129,11029112,12925,0,1683604939,13143.032843560002,103.23655272000178,53521.644420000004
2023-05-09,04:02:21.000,129,11029112,12965,0,1683604940,13142.857699499997,102.97573491000367,53521.5745488
2023-05-09,04:02:22.000,129,11029150,13325,0,1683604941,13142.675819129996,102.71491709999827,53521.62345864
2023-05-09,04:02:23.000,129,11029121,12925,0,1683604942,13142.44678459,102.53868884999974,53521.6793556
2023-05-09,04:02:24.000,129,11029107,13205,0,1683604943,13142.150386949994,102.36246060000121,53521.79114952
2023-05-09,04:02:25.000,129,11029114,12805,0,1683604944,13141.833780380002,102.2990184299997,53521.75621392001
2023-05-09,04:02:26.000,129,11029118,13245,0,1683604945,13141.611482150001,102.29196930000035,53521.86102072
2023-05-09,04:02:27.000,129,11029103,13005,0,1683604946,13141.510437500001,102.26377278000291,53522.04268584001
2023-05-09,04:02:28.000,129,11029125,13125,0,1683604947,13141.375711299996,102.27787104000163,53522.16146688001
2023-05-09,04:02:29.000,129,11029149,12925,0,1683604948,13141.214039859995,102.27082191000227,53522.280247919996
2023-05-09,04:02:30.000,129,11029117,12925,0,1683604949,13140.99847793999,102.27787104000163,53522.36409336
2023-05-09,04:02:31.000,129,11029069,13125,0,1683604950,13140.769443399993,102.37655885999993,53522.447938799996
2023-05-09,04:02:32.000,129,11029092,13245,0,1683604951,13140.513463620002,102.45409929000016,53522.58069408
2023-05-09,04:02:33.000,129,11029127,13085,0,1683604952,13140.237274909996,102.52459059000103,53522.7972948
2023-05-09,04:02:34.000,129,11029122,13165,0,1683604953,13139.86004154999,102.66557319000276,53522.94402432
2023-05-09,04:02:35.000,129,11029097,13045,0,1683604954,13139.631007009993,102.76426101000106,53523.13966368
2023-05-09,04:02:36.000,129,11029167,13245,0,1683604955,13139.354818300002,102.89114535000408,53523.34927728
2023-05-09,04:02:37.000,129,11029095,12885,0,1683604956,13139.213355790002,102.99688230000174,53523.57985224001
2023-05-09,04:02:38.000,129,11029134,13285,0,1683604957,13139.01126649,103.06737360000261,53523.740556
2023-05-09,04:02:39.000,129,11029079,13085,0,1683604958,13138.84959505,103.13786490000348,53523.96414384001
2023-05-09,04:02:40.000,129,11029114,13005,0,1683604959,13138.613824199994,103.31409315000201,53524.1947188
2023-05-09,04:02:41.000,129,11029134,13005,0,1683604960,13138.418471209989,103.46917401000246,53524.29253848
2023-05-09,04:02:42.000,129,11029115,13165,0,1683604961,13138.283745009998,103.64540226000099,53524.48817784001
2023-05-09,04:02:43.000,129,11029084,12965,0,1683604962,13138.263536079998,103.81458138000016,53524.781636880005
2023-05-09,04:02:44.000,129,11029099,13085,0,1683604963,13138.202909289997,103.89917093999975,53525.068108800006
2023-05-09,04:02:45.000,129,11029133,13285,0,1683604964,13138.223118219998,104.03310441000212,53525.32663224001
2023-05-09,04:02:46.000,129,11029147,12925,0,1683604965,13138.182700359997,104.20933266000065,53525.47336176001
2023-05-09,04:02:47.000,129,11029145,13125,0,1683604966,13138.283745009998,104.36441352000111,53525.74585944
2023-05-09,04:02:48.000,129,11029120,13125,0,1683604967,13138.418471209989,104.49129786000412,53526.13713816
2023-05-09,04:02:49.000,129,11029125,13045,0,1683604968,13138.53972478999,104.61818219999986,53526.41662296
2023-05-09,04:02:50.000,129,11029102,12925,0,1683604969,13138.586878959999,104.77326306000032,53526.63322368
2023-05-09,04:02:51.000,129,11029130,12805,0,1683604970,13138.7485504,104.86490174999926,53526.97559256
2023-05-09,04:02:52.000,129,11029125,13125,0,1683604971,13138.94390338999,104.9706387000042,53527.35988416001
2023-05-09,04:02:53.000,129,11029124,13165,0,1683604972,13139.004530179991,105.06227739000315,53527.730201520004
2023-05-09,04:02:54.000,129,11029122,12965,0,1683604973,13139.065156969991,105.11162129999866,53528.04462192
2023-05-09,04:02:55.000,129,11029099,12925,0,1683604974,13139.132520070001,105.2173582500036,53528.303145360005
2023-05-09,04:02:56.000,129,11029098,13045,0,1683604975,13139.186410549992,105.26670215999911,53528.64551424
2023-05-09,04:02:57.000,129,11029090,13125,0,1683604976,13139.354818300002,105.28784955000447,53529.06474144001
2023-05-09,04:02:58.000,129,11029100,13085,0,1683604977,13139.449126639993,105.3512917199987,53529.45602016
2023-05-09,04:02:59.000,129,11029135,12925,0,1683604978,13139.482808189998,105.3653899800047,53529.79140192
2023-05-09,04:03:00.000,129,11029127,12925,0,1683604979,13139.489544499993,105.42178301999957,53530.147745040005
2023-05-09,04:03:01.000,129,11029081,13085,0,1683604980,13139.408708779993,105.40063563000149,53530.45517832001
2023-05-09,04:03:02.000,129,11029166,13245,0,1683604981,13139.341345679997,105.34424258999934,53530.82549568
2023-05-09,04:03:03.000,129,11029093,13285,0,1683604982,13139.247037339992,105.21030912000424,53531.16087744
2023-05-09,04:03:04.000,129,11029029,13285,0,1683604983,13139.112311140001,104.99178609000228,53531.52420768
2023-05-09,04:03:05.000,129,11029130,12765,0,1683604984,13138.93043077,104.73801741000352,53531.78273112
2023-05-09,04:03:06.000,129,11029091,12965,0,1683604985,13138.795704569995,104.45605221000005,53532.090164400004
2023-05-09,04:03:07.000,129,11029098,13005,0,1683604986,13138.64750575,104.1670378800045,53532.46746888001
2023-05-09,04:03:08.000,129,11029089,13005,0,1683604987,13138.364580729998,103.92736746000446,53532.76791504
2023-05-09,04:03:09.000,129,11029112,13245,0,1683604988,13138.101864639997,103.64540226000099,53533.01246424
2023-05-09,04:03:10.000,129,11029090,12925,0,1683604989,13137.697686039995,103.37753532000352,53533.35483312001
2023-05-09,04:03:11.000,129,11029165,13045,0,1683604990,13137.34066160999,103.12376664000476,53533.52252400001
2023-05-09,04:03:12.000,129,11029124,13245,0,1683604991,13136.990373489993,102.91229274000216,53533.8020088
2023-05-09,04:03:13.000,129,11029105,13205,0,1683604992,13136.727657399992,102.71491709999827,53534.06053224
2023-05-09,04:03:14.000,129,11029130,13245,0,1683604993,13136.40431451999,102.53163972000038,53534.28412008001
2023-05-09,04:03:15.000,129,11029109,12925,0,1683604994,13135.952981749993,102.40475538000464,53534.45181096001
2023-05-09,04:03:16.000,129,11029101,13285,0,1683604995,13135.582484699997,102.2990184299997,53534.654437440004
2023-05-09,04:03:17.000,129,11029101,13165,0,1683604996,13135.22546026999,102.2355762599982,53534.96885784
2023-05-09,04:03:18.000,129,11029096,13085,0,1683604997,13134.801072739989,102.19328148000204,53535.01776768
2023-05-09,04:03:19.000,129,11029130,12805,0,1683604998,13134.376685210002,102.1650849600046,53535.22039416001
2023-05-09,04:03:20.000,129,11029104,13045,0,1683604999,13133.938825059995,102.09459366000374,53535.38808504001
2023-05-09,04:03:21.000,129,11029091,13125,0,1683605000,13133.420129190003,102.10869192000246,53535.443982000004
2023-05-09,04:03:22.000,129,11029076,12765,0,1683605001,13132.928378559991,102.10869192000246,53535.611672880004
2023-05-09,04:03:23.000,129,11029085,13165,0,1683605002,13132.58482674999,102.1016427900031,53535.7584024
2023-05-09,04:03:24.000,129,11029081,13125,0,1683605003,13132.187384459998,102.12279018000118,53535.94006752001
2023-05-09,04:03:25.000,129,11029118,13005,0,1683605004,13131.776469550001,102.21442887000012,53536.05884856001
2023-05-09,04:03:26.000,129,11029081,12965,0,1683605005,13131.291455229999,102.29196930000035,53536.05884856001
2023-05-09,04:03:27.000,129,11029082,13165,0,1683605006,13131.015266519993,102.39770624999801,53536.19859096
2023-05-09,04:03:28.000,129,11029113,13085,0,1683605007,13130.691923639992,102.52459059000103,53536.331346240004
2023-05-09,04:03:29.000,129,11029129,13165,0,1683605008,13130.361844449995,102.63737666999805,53536.450127280004
2023-05-09,04:03:30.000,129,11029088,13285,0,1683605009,13130.092392049999,102.8065557900045,53536.50602424
2023-05-09,04:03:31.000,129,11029121,13045,0,1683605010,13129.890302749998,102.96163664999767,53536.61083104001
2023-05-09,04:03:32.000,129,11029106,13085,0,1683605011,13129.789258099998,103.13081577000412,53536.841406
2023-05-09,04:03:33.000,129,11029036,12965,0,1683605012,13129.620850350002,103.29294576000393,53536.93922568
2023-05-09,04:03:34.000,129,11029122,13205,0,1683605013,13129.391815809991,103.51146878999862,53537.05800672
2023-05-09,04:03:35.000,129,11029125,12925,0,1683605014,13129.13583603,103.63835313000163,53537.1558264
2023-05-09,04:03:36.000,129,11029087,13085,0,1683605015,13128.940483039994,103.77933573000337,53537.309543040006
2023-05-09,04:03:37.000,129,11029076,13365,0,1683605016,13128.751866359999,103.96966224000062,53537.54710512001
2023-05-09,04:03:38.000,129,11029087,13365,0,1683605017,13128.617140159993,104.18113614000322,53537.71479600001
2023-05-09,04:03:39.000,129,11029094,12925,0,1683605018,13128.509359199998,104.42785569000262,53537.9244096
2023-05-09,04:03:40.000,129,11029092,12885,0,1683605019,13128.320742520002,104.71687001999817,53538.029216400006
2023-05-09,04:03:41.000,129,11029029,13285,0,1683605020,13128.219697870001,105.08342478000122,53538.23883000001
2023-05-09,04:03:42.000,129,11029077,13125,0,1683605021,13128.05129011999,105.42883214999893,53538.43446936001
2023-05-09,04:03:43.000,129,11029099,13045,0,1683605022,13127.90982760999,105.81653430000006,53538.61613448
2023-05-09,04:03:44.000,129,11029060,13245,0,1683605023,13127.761628789995,106.23243296999863,53538.87465792
2023-05-09,04:03:45.000,129,11029101,13165,0,1683605024,13127.573012109999,106.62718424999912,53539.04933592
2023-05-09,04:03:46.000,129,11029050,13125,0,1683605025,13127.498912699994,107.09947595999984,53539.26593664
2023-05-09,04:03:47.000,129,11029106,13125,0,1683605026,13127.384395429988,107.55062028000248,53539.5663828
2023-05-09,04:03:48.000,129,11029052,13325,0,1683605027,13127.317032329993,108.05110851000063,53539.810932
2023-05-09,04:03:49.000,129,11029136,13365,0,1683605028,13127.182306130002,108.54454760999943,53540.07644256
2023-05-09,04:03:50.000,129,11029084,12845,0,1683605029,13127.034107309992,109.10847800999909,53540.2650948
2023-05-09,04:03:51.000,129,11029082,13245,0,1683605030,13126.89938111,109.63716276000196,53540.57252808
2023-05-09,04:03:52.000,129,11029140,12925,0,1683605031,13126.79833646,110.12355273000139,53540.77515456
2023-05-09,04:03:53.000,129,11029093,12845,0,1683605032,13126.683819189995,110.58879531000275,53541.06861360001
2023-05-09,04:03:54.000,129,11029088,12965,0,1683605033,13126.65687395,111.03289049999876,53541.39700824
2023-05-09,04:03:55.000,129,11029078,13125,0,1683605034,13126.542356679995,111.47698569000204,53541.648544560005
2023-05-09,04:03:56.000,129,11029064,13005,0,1683605035,13126.461520959994,111.82239305999974,53541.92104224
2023-05-09,04:03:57.000,129,11029123,12965,0,1683605036,13126.481729889994,112.13255478000065,53542.256424
2023-05-09,04:03:58.000,129,11029111,13005,0,1683605037,13126.421103099994,112.46386388999963,53542.54289592
2023-05-09,04:03:59.000,129,11029079,13285,0,1683605038,13126.373948929999,112.86566429999948,53542.80141936
2023-05-09,04:04:00.000,129,11029084,13125,0,1683605039,13126.387421549989,113.2392681900019,53543.08789128
2023-05-09,04:04:01.000,129,11029098,13005,0,1683605040,13126.394157859999,113.5494299100028,53543.325453360005
2023-05-09,04:04:02.000,129,11029079,13205,0,1683605041,13126.434575719999,113.88778815000114,53543.59096392
2023-05-09,04:04:03.000,129,11029129,13005,0,1683605042,13126.59624716,114.17680248000397,53544.010191119996
2023-05-09,04:04:04.000,129,11029130,12845,0,1683605043,13126.67708288,114.47991506999824,53544.36653424
2023-05-09,04:04:05.000,129,11029130,13165,0,1683605044,13126.77139121999,114.78302765999979,53544.6320448
2023-05-09,04:04:06.000,129,11029055,13285,0,1683605045,13126.852226939991,115.0931893800007,53544.904542480006
2023-05-09,04:04:07.000,129,11029084,13205,0,1683605046,13126.946535279996,115.41040023000096,53545.19800152
2023-05-09,04:04:08.000,129,11029111,13045,0,1683605047,13127.040843620001,115.76990586000466,53545.58928024
2023-05-09,04:04:09.000,129,11029074,13205,0,1683605048,13127.175569819992,116.15055887999915,53545.94562336
2023-05-09,04:04:10.000,129,11029111,13005,0,1683605049,13127.263141850002,116.552359289999,53546.23209528
2023-05-09,04:04:11.000,129,11029086,13125,0,1683605050,13127.384395429988,116.86252100999991,53546.62337400001
2023-05-09,04:04:12.000,129,11029097,13005,0,1683605051,13127.525857939989,117.24317403000168,53546.92382016
2023-05-09,04:04:13.000,129,11029082,13205,0,1683605052,13127.640375209994,117.63792531000217,53547.30811176
2023-05-09,04:04:14.000,129,11029072,13165,0,1683605053,13127.781837719995,118.01857833000395,53547.59458368
2023-05-09,04:04:15.000,129,11029104,13205,0,1683605054,13127.903091299995,118.3075926599995,53548.02778512
2023-05-09,04:04:16.000,129,11029081,13245,0,1683605055,13127.97045439999,118.70939306999935,53548.25137296001
2023-05-09,04:04:17.000,129,11029110,13165,0,1683605056,13128.044553809996,119.04070217999833,53548.61470320001
2023-05-09,04:04:18.000,129,11029120,13005,0,1683605057,13128.273588349992,119.40020781000203,53549.01296904
2023-05-09,04:04:19.000,129,11029095,13125,0,1683605058,13128.408314549997,119.72446779000165,53549.39027352
2023-05-09,04:04:20.000,129,11029138,13365,0,1683605059,13128.502622890002,120.11216994000279,53549.72565528
2023-05-09,04:04:21.000,129,11029095,13045,0,1683605060,13128.590194919998,120.4716755699992,53550.01911432
2023-05-09,04:04:22.000,129,11029084,12925,0,1683605061,13128.758602669994,120.81003381000482,53550.35449608
2023-05-09,04:04:23.000,129,11029115,13045,0,1683605062,13128.900065179994,121.1131463999991,53550.640968
2023-05-09,04:04:24.000,129,11029085,13205,0,1683605063,13129.01458245,121.44445550999808,53551.01827248
2023-05-09,04:04:25.000,129,11029055,13125,0,1683605064,13129.102154479995,121.7687154899977,53551.29077016
2023-05-09,04:04:26.000,129,11029072,12965,0,1683605065,13129.263825919996,122.10707373000332,53551.63313904001
2023-05-09,04:04:27.000,129,11029086,13125,0,1683605066,13129.560223560002,122.40313718999823,53552.0034564
2023-05-09,04:04:28.000,129,11029109,13205,0,1683605067,13129.822939649988,122.75559369000257,53552.30390256001
2023-05-09,04:04:29.000,129,11029107,12845,0,1683605068,13130.08565573999,123.15739410000242,53552.63928432001
2023-05-09,04:04:30.000,129,11029106,13365,0,1683605069,13130.321426589995,123.53099799000483,53552.90479488001
2023-05-09,04:04:31.000,129,11029078,12845,0,1683605070,13130.577406370001,123.8834544900019,53553.170305440006
2023-05-09,04:04:32.000,129,11029105,13165,0,1683605071,13130.819913530002,124.22181273000024,53553.505687200006
2023-05-09,04:04:33.000,129,11029092,13125,0,1683605072,13131.096102239993,124.57426923000457,53553.91094016001
2023-05-09,04:04:34.000,129,11029111,13405,0,1683605073,13131.28471891999,124.933774860001,53554.2393348
2023-05-09,04:04:35.000,129,11029109,13005,0,1683605074,13131.43291774,125.28623135999806,53554.511832480006
2023-05-09,04:04:36.000,129,11029122,12925,0,1683605075,13131.601325489995,125.6880317699979,53554.81227864
2023-05-09,04:04:37.000,129,11029116,13045,0,1683605076,13131.783205859996,126.07573391999904,53555.18958312
2023-05-09,04:04:38.000,129,11029118,12845,0,1683605077,13131.944877299997,126.47048519999953,53555.448106560005
2023-05-09,04:04:39.000,129,11029090,13005,0,1683605078,13132.126757669997,126.76654866000172,53555.75553984001
2023-05-09,04:04:40.000,129,11029089,12925,0,1683605079,13132.274956489993,127.11195602999942,53556.01406328001
2023-05-09,04:04:41.000,129,11029115,13205,0,1683605080,13132.423155309989,127.37982297000417,53556.27258672
2023-05-09,04:04:42.000,129,11029112,12925,0,1683605081,13132.63198092,127.73227947000123,53556.55905864
2023-05-09,04:04:43.000,129,11029093,12925,0,1683605082,13132.77344343,128.02129380000406,53557.01322144
2023-05-09,04:04:44.000,129,11029075,12925,0,1683605083,13132.861015459996,128.33850465000432,53557.25777064
2023-05-09,04:04:45.000,129,11029142,13085,0,1683605084,13132.921642249996,128.59932246000244,53557.51629408
2023-05-09,04:04:46.000,129,11029082,13125,0,1683605085,13132.982269039996,128.89538592000463,53557.676997840004
2023-05-09,04:04:47.000,129,11029075,13085,0,1683605086,13133.197830960002,129.13505634000467,53557.95648264001
2023-05-09,04:04:48.000,129,11029086,12925,0,1683605087,13133.298875610002,129.42407067000022,53558.21500608
2023-05-09,04:04:49.000,129,11029079,13085,0,1683605088,13133.433601809993,129.6919376099977,53558.49449088
2023-05-09,04:04:50.000,129,11029062,13285,0,1683605089,13133.527910149998,129.98095194000052,53558.69013024
2023-05-09,04:04:51.000,129,11029118,13005,0,1683605090,13133.669372659999,130.22062236000056,53558.899743840004
2023-05-09,04:04:52.000,129,11029110,13005,0,1683605091,13133.84451671999,130.48848929999804,53559.17922864001
2023-05-09,04:04:53.000,129,11029069,13085,0,1683605092,13133.938825059995,130.77750363000087,53559.38185512
2023-05-09,04:04:54.000,129,11029103,12925,0,1683605093,13134.06681494999,131.07356709000305,53559.60544296
2023-05-09,04:04:55.000,129,11029100,13165,0,1683605094,13134.15438698,131.3132375100031,53559.738198240004
2023-05-09,04:04:56.000,129,11029082,13125,0,1683605095,13134.282376869996,131.61635010000464,53560.01069592
2023-05-09,04:04:57.000,129,11029102,13285,0,1683605096,13134.403630449997,131.89126617000147,53560.241270880004
2023-05-09,04:04:58.000,129,11029078,13205,0,1683605097,13134.504675099997,132.27191919000325,53560.429923120006
2023-05-09,04:04:59.000,129,11029094,13205,0,1683605098,13134.572038199993,132.64552307999838,53560.66748520001
2023-05-09,04:05:00.000,129,11029083,12885,0,1683605099,13134.538356650002,133.01207784000144,53560.85613744001
2023-05-09,04:05:01.000,129,11029092,13125,0,1683605100,13134.484466169997,133.3645343399985,53560.98889272
2023-05-09,04:05:02.000,129,11029085,12925,0,1683605101,13134.423839379997,133.74518736000027,53561.198506320005
2023-05-09,04:05:03.000,129,11029104,13205,0,1683605102,13134.423839379997,134.1187912500027,53561.35222296
2023-05-09,04:05:04.000,129,11029135,13365,0,1683605103,13134.437312000002,134.47124774999975,53561.49895248
2023-05-09,04:05:05.000,129,11029117,13125,0,1683605104,13134.437312000002,134.85190077000152,53561.582797920004
2023-05-09,04:05:06.000,129,11029098,13125,0,1683605105,13134.511411409992,135.1479642300037,53561.72952744
2023-05-09,04:05:07.000,129,11029102,13005,0,1683605106,13134.605719749998,135.48632247000205,53561.918179680004
2023-05-09,04:05:08.000,129,11029094,12965,0,1683605107,13134.659610229988,135.86697549000382,53562.036960720005
2023-05-09,04:05:09.000,129,11029148,13125,0,1683605108,13134.740445949988,136.19123547000345,53562.19067736
2023-05-09,04:05:10.000,129,11029110,12805,0,1683605109,13134.720237019988,136.67762544000288,53562.24657432001
2023-05-09,04:05:11.000,129,11029068,13005,0,1683605110,13134.720237019988,137.1005732400008,53562.33740688
2023-05-09,04:05:12.000,129,11029064,13045,0,1683605111,13134.753918569993,137.50237365000066,53562.42823944
2023-05-09,04:05:13.000,129,11029078,12925,0,1683605112,13134.841490599989,137.9394197100046,53562.63086592001
2023-05-09,04:05:14.000,129,11029051,12965,0,1683605113,13134.895381079994,138.3341709899978,53562.756634080004
2023-05-09,04:05:15.000,129,11029099,13045,0,1683605114,13134.94253524999,138.757118790003,53562.86842800001
2023-05-09,04:05:16.000,129,11029067,13005,0,1683605115,13134.956007869994,139.07432964000327,53562.95227344
2023-05-09,04:05:17.000,129,11029136,13125,0,1683605116,13134.98968942,139.40563875000225,53563.10599008001
2023-05-09,04:05:18.000,129,11029136,12845,0,1683605117,13134.868435839999,139.75809524999931,53563.19682264
2023-05-09,04:05:19.000,129,11029145,12965,0,1683605118,13134.868435839999,140.04006045000278,53563.259706720004
2023-05-09,04:05:20.000,129,11029125,12965,0,1683605119,13134.814545359994,140.30792739000026,53563.34355216
2023-05-09,04:05:21.000,129,11029108,12845,0,1683605120,13134.780863809989,140.60399085000245,53563.2876552
2023-05-09,04:05:22.000,129,11029125,13005,0,1683605121,13134.814545359994,140.893005179998,53563.39944912001
2023-05-09,04:05:23.000,129,11029087,12925,0,1683605122,13134.834754289994,141.23136342000362,53563.49028168001
2023-05-09,04:05:24.000,129,11029116,13085,0,1683605123,13134.868435839999,141.54152514000452,53563.5322044
2023-05-09,04:05:25.000,129,11029101,13125,0,1683605124,13134.908853699999,141.85168685999815,53563.56714000001
2023-05-09,04:05:26.000,129,11029106,13165,0,1683605125,13134.848226909999,142.19709423000313,53563.49028168001
2023-05-09,04:05:27.000,129,11029156,13085,0,1683605126,13134.956007869994,142.48610855999868,53563.497268800005
2023-05-09,04:05:28.000,129,11029124,12965,0,1683605127,13135.00989835,142.78922115000023,53563.595088480004
2023-05-09,04:05:29.000,129,11029067,13165,0,1683605128,13135.03010728,143.09938287000114,53563.60906272001
2023-05-09,04:05:30.000,129,11029071,12845,0,1683605129,13134.98295310999,143.3531515499999,53563.57412712
2023-05-09,04:05:31.000,129,11029102,12965,0,1683605130,13134.996425729994,143.55052719000378,53563.63002408
2023-05-09,04:05:32.000,129,11029079,13285,0,1683605131,13135.06378882999,143.8254432600006,53563.713869520005
2023-05-09,04:05:33.000,129,11029154,13285,0,1683605132,13135.077261449995,144.07921193999937,53563.70688240001
2023-05-09,04:05:34.000,129,11029098,13085,0,1683605133,13135.04357989999,144.37527540000156,53563.69989528
2023-05-09,04:05:35.000,129,11029088,13205,0,1683605134,13134.96948049,144.7418301600046,53563.65098544
2023-05-09,04:05:36.000,129,11029147,13125,0,1683605135,13134.915590009994,145.04494274999888,53563.70688240001
2023-05-09,04:05:37.000,129,11029105,13285,0,1683605136,13134.935798939994,145.32690795000235,53563.741818
2023-05-09,04:05:38.000,129,11029091,13085,0,1683605137,13134.854963219994,145.58772576000047,53563.74880512
2023-05-09,04:05:39.000,129,11029085,12965,0,1683605138,13134.767391189998,145.86264183000458,53563.741818
2023-05-09,04:05:40.000,129,11029117,13085,0,1683605139,13134.686555469998,146.1869018100042,53563.69290816
2023-05-09,04:05:41.000,129,11029143,13245,0,1683605140,13134.578774510002,146.44067049000296,53563.58111424
2023-05-09,04:05:42.000,129,11029120,13205,0,1683605141,13134.558565580002,146.7296848199985,53563.56714000001
2023-05-09,04:05:43.000,129,11029080,13045,0,1683605142,13134.484466169997,146.9623061099992,53563.46932032001
2023-05-09,04:05:44.000,129,11029097,13125,0,1683605143,13134.417103070002,147.2372221800033,53563.36451352
2023-05-09,04:05:45.000,129,11029100,13125,0,1683605144,13134.343003659997,147.52623650999885,53563.2876552
2023-05-09,04:05:46.000,129,11029063,13085,0,1683605145,13134.343003659997,147.7447595400008,53563.24573248
2023-05-09,04:05:47.000,129,11029112,12885,0,1683605146,13134.396894140002,147.8927912700019,53563.161887040005
2023-05-09,04:05:48.000,129,11029089,12685,0,1683605147,13134.396894140002,148.02672474000428,53563.02913176
2023-05-09,04:05:49.000,129,11029108,12765,0,1683605148,13134.403630449997,148.1395108200013,53562.86144088
2023-05-09,04:05:50.000,129,11029080,13045,0,1683605149,13134.477729860002,148.2241003800009,53562.79855680001
2023-05-09,04:05:51.000,129,11029089,13205,0,1683605150,13134.524884029997,148.30164081000112,53562.59593032
2023-05-09,04:05:52.000,129,11029059,13125,0,1683605151,13134.585510819998,148.3227881999992,53562.50509776
2023-05-09,04:05:53.000,129,11029092,13045,0,1683605152,13134.706764399998,148.37213211000198,53562.39330384001
2023-05-09,04:05:54.000,129,11029140,12925,0,1683605153,13134.780863809989,148.5695077499986,53562.274522800006
2023-05-09,04:05:55.000,129,11029148,13085,0,1683605154,13134.854963219994,148.78803078000055,53562.1347804
2023-05-09,04:05:56.000,129,11029093,13165,0,1683605155,13134.908853699999,148.943111640001,53561.9251668
2023-05-09,04:05:57.000,129,11029119,13285,0,1683605156,13135.06378882999,149.06294685000466,53561.8552956
2023-05-09,04:05:58.000,129,11029082,13045,0,1683605157,13135.12441561999,149.22507684000448,53561.603759280006
2023-05-09,04:05:59.000,129,11029124,13205,0,1683605158,13135.238932889995,149.30966640000406,53561.45004264
2023-05-09,04:06:00.000,129,11029103,13085,0,1683605159,13135.27261444,149.401305090003,53561.27536464
2023-05-09,04:06:01.000,129,11029080,13125,0,1683605160,13135.360186469996,149.4999929100013,53561.13562224
2023-05-09,04:06:02.000,129,11029108,12885,0,1683605161,13135.454494810001,149.55638595000346,53560.96793136
2023-05-09,04:06:03.000,129,11029114,13045,0,1683605162,13135.515121600001,149.6198281199977,53560.75831776001
2023-05-09,04:06:04.000,129,11029155,13285,0,1683605163,13135.595957320002,149.7114668100039,53560.61857536001
2023-05-09,04:06:05.000,129,11029122,13005,0,1683605164,13135.670056729992,149.76785984999879,53560.429923120006
2023-05-09,04:06:06.000,129,11029136,13005,0,1683605165,13135.622902559997,149.845400279999,53560.17139968
2023-05-09,04:06:07.000,129,11029105,13325,0,1683605166,13135.683529349997,149.88769506000244,53559.975760320005
2023-05-09,04:06:08.000,129,11029072,12965,0,1683605167,13135.750892449993,149.9581863600033,53559.7940952
2023-05-09,04:06:09.000,129,11029101,13045,0,1683605168,13135.771101379993,149.9793337500014,53559.56352024001
2023-05-09,04:06:10.000,129,11029150,12965,0,1683605169,13135.804782929998,149.96523549000267,53559.34691952001
2023-05-09,04:06:11.000,129,11029120,12885,0,1683605170,13135.885618649998,149.90884245000052,53559.15128016
2023-05-09,04:06:12.000,129,11029074,12925,0,1683605171,13135.959718059989,149.82425289000093,53558.94166656001
2023-05-09,04:06:13.000,129,11029110,13045,0,1683605172,13135.986663299998,149.6339263800037,53558.69711736001
2023-05-09,04:06:14.000,129,11029112,13125,0,1683605173,13135.919300199988,149.5211402999994,53558.417632560006
2023-05-09,04:06:15.000,129,11029078,13285,0,1683605174,13135.851937099993,149.3731085699983,53558.15212200001
2023-05-09,04:06:16.000,129,11029107,13005,0,1683605175,13135.784573999998,149.28146987999935,53557.865650080006
2023-05-09,04:06:17.000,129,11029091,13285,0,1683605176,13135.723947209997,149.13343814999826,53557.676997840004
2023-05-09,04:06:18.000,129,11029102,13085,0,1683605177,13135.636375180002,149.00655381000252,53557.43244864001
2023-05-09,04:06:19.000,129,11029071,13085,0,1683605178,13135.521857909996,148.816227299998,53557.104054
2023-05-09,04:06:20.000,129,11029101,12965,0,1683605179,13135.366922779991,148.67524470000353,53556.8245692
2023-05-09,04:06:21.000,129,11029087,13125,0,1683605180,13135.18504240999,148.46377080000093,53556.47521320001
2023-05-09,04:06:22.000,129,11029107,12845,0,1683605181,13135.057052519995,148.19590386000345,53556.216689760004
2023-05-09,04:06:23.000,129,11029102,13245,0,1683605182,13134.861699529989,147.9280369199987,53555.89528224001
2023-05-09,04:06:24.000,129,11029104,13125,0,1683605183,13134.585510819998,147.6672191100006,53555.55990048001
2023-05-09,04:06:25.000,129,11029125,12925,0,1683605184,13134.282376869996,147.41345043000183,53555.19657024
2023-05-09,04:06:26.000,129,11029157,12965,0,1683605185,13134.0331334,147.13148522999836,53554.847214240006
2023-05-09,04:06:27.000,129,11029116,13005,0,1683605186,13133.797362549994,146.85656916000153,53554.60266504001
2023-05-09,04:06:28.000,129,11029105,12925,0,1683605187,13133.500964909988,146.60280048000277,53554.19042496
2023-05-09,04:06:29.000,129,11029081,13045,0,1683605188,13133.218039890002,146.34198267000465,53553.820107600004
2023-05-09,04:06:30.000,129,11029126,13085,0,1683605189,13132.88796069999,146.04591921000247,53553.46376448
2023-05-09,04:06:31.000,129,11029101,13045,0,1683605190,13132.530936269999,145.77805226999772,53553.09344712001
2023-05-09,04:06:32.000,129,11029070,13085,0,1683605191,13132.194120769993,145.5454309800043,53552.62531008
2023-05-09,04:06:33.000,129,11029105,13125,0,1683605192,13131.944877299997,145.31280969000363,53552.27595408001
2023-05-09,04:06:34.000,129,11029074,12845,0,1683605193,13131.702370139996,145.04494274999888,53551.90563672
2023-05-09,04:06:35.000,129,11029090,13125,0,1683605194,13131.480071909995,144.7418301600046,53551.57724208
2023-05-09,04:06:36.000,129,11029108,13045,0,1683605195,13131.224092129989,144.38232453000091,53551.0951308
2023-05-09,04:06:37.000,129,11029116,12925,0,1683605196,13130.988321279998,143.99462237999978,53550.633980880004
2023-05-09,04:06:38.000,129,11029115,13005,0,1683605197,13130.853595079992,143.59282196999993,53550.3265476
2023-05-09,04:06:39.000,129,11029096,13205,0,1683605198,13130.685187329997,143.22626721000415,53549.935268880006
2023-05-09,04:06:40.000,129,11029065,13005,0,1683605199,13130.442680169996,142.93020375000197,53549.49508032
2023-05-09,04:06:41.000,129,11029092,13485,0,1683605200,13130.1934367,142.59184551000362,53549.06187888
2023-05-09,04:06:42.000,129,11029107,13005,0,1683605201,13130.004820019989,142.267585530004,53548.70553576
2023-05-09,04:06:43.000,129,11029067,12925,0,1683605202,13129.863357509988,141.9080799000003,53548.39810248001
2023-05-09,04:06:44.000,129,11029142,13005,0,1683605203,13129.668004519997,141.58381992000068,53547.96490104001
2023-05-09,04:06:45.000,129,11029086,12925,0,1683605204,13129.472651529992,141.2877564599985,53547.62253216
2023-05-09,04:06:46.000,129,11029085,12925,0,1683605205,13129.19646282,141.01284039000166,53547.10548528001
2023-05-09,04:06:47.000,129,11029154,13165,0,1683605206,13129.00784613999,140.84366127000249,53546.777090640004
2023-05-09,04:06:48.000,129,11029073,12885,0,1683605207,13128.799020529994,140.6603838900046,53546.39978616
2023-05-09,04:06:49.000,129,11029088,13285,0,1683605208,13128.576722299993,140.54054868000094,53545.88273928001
2023-05-09,04:06:50.000,129,11029090,13005,0,1683605209,13128.394841929992,140.47710650999943,53545.575306000006
2023-05-09,04:06:51.000,129,11029127,13045,0,1683605210,13128.320742520002,140.3361239099977,53545.22595
2023-05-09,04:06:52.000,129,11029110,12965,0,1683605211,13128.09844429,140.20923957000196,53544.94646520001
2023-05-09,04:06:53.000,129,11029089,12965,0,1683605212,13127.943509159995,140.08235522999894,53544.55518648
2023-05-09,04:06:54.000,129,11029031,13125,0,1683605213,13127.76836509999,140.0048147999987,53544.09403656
2023-05-09,04:06:55.000,129,11029076,13285,0,1683605214,13127.721210929994,139.87793046000297,53543.75166768001
2023-05-09,04:06:56.000,129,11029090,13125,0,1683605215,13127.640375209994,139.8074391600021,53543.38833744001
2023-05-09,04:06:57.000,129,11029084,13285,0,1683605216,13127.60669365999,139.72284960000252,53543.05295568001
2023-05-09,04:06:58.000,129,11029066,13165,0,1683605217,13127.492176389998,139.62416178000421,53542.68263832
2023-05-09,04:06:59.000,129,11029100,12965,0,1683605218,13127.431549599998,139.51842482999928,53542.41014064001
2023-05-09,04:07:00.000,129,11029101,13125,0,1683605219,13127.296823399993,139.50432657000056,53542.032836160004
2023-05-09,04:07:01.000,129,11029096,13085,0,1683605220,13127.141888270002,139.4338352699997,53541.71142864001
2023-05-09,04:07:02.000,129,11029115,13125,0,1683605221,13127.087997789997,139.4126878800016,53541.34111128
2023-05-09,04:07:03.000,129,11029089,13125,0,1683605222,13126.919590040001,139.3492457100001,53540.99175528001
2023-05-09,04:07:04.000,129,11029134,13005,0,1683605223,13126.825281699996,139.2858035399986,53540.70528336001
2023-05-09,04:07:05.000,129,11029075,13045,0,1683605224,13126.67034656999,139.18006659000093,53540.36291448
2023-05-09,04:07:06.000,129,11029112,13205,0,1683605225,13126.51541144,139.11662441999943,53540.01355848001
2023-05-09,04:07:07.000,129,11029076,12885,0,1683605226,13126.40763047999,139.01088747000176,53539.76202216
2023-05-09,04:07:08.000,129,11029081,13125,0,1683605227,13126.279640589994,138.98974008000368,53539.50349872
2023-05-09,04:07:09.000,129,11029149,13245,0,1683605228,13126.131441769998,138.91924878000282,53539.133181360005
2023-05-09,04:07:10.000,129,11029123,12725,0,1683605229,13125.949561399997,138.86990487000003,53538.762864
2023-05-09,04:07:11.000,129,11029114,12845,0,1683605230,13125.70031793,138.77826618000108,53538.315688320006
2023-05-09,04:07:12.000,129,11029135,13205,0,1683605231,13125.49822863,138.62318532000063,53538.10607472
2023-05-09,04:07:13.000,129,11029113,13205,0,1683605232,13125.26919408999,138.46105533000082,53537.75671872
2023-05-09,04:07:14.000,129,11029057,12965,0,1683605233,13124.959323829993,138.298925340001,53537.41434984
2023-05-09,04:07:15.000,129,11029113,13085,0,1683605234,13124.615772019992,138.19318839000334,53537.10691656
2023-05-09,04:07:16.000,129,11029047,13125,0,1683605235,13124.23180234999,138.07335317999969,53536.71563784
2023-05-09,04:07:17.000,129,11029096,12845,0,1683605236,13123.868041609989,137.91122318999987,53536.39423032001
2023-05-09,04:07:18.000,129,11029109,13085,0,1683605237,13123.403236220001,137.78433885000413,53535.995964480004
2023-05-09,04:07:19.000,129,11029086,12925,0,1683605238,13123.03273916999,137.6433562500024,53535.62564712001
2023-05-09,04:07:20.000,129,11029082,12925,0,1683605239,13122.608351639989,137.51647190999938,53535.25532976
2023-05-09,04:07:21.000,129,11029070,12965,0,1683605240,13122.217645659992,137.43893147999916,53534.822128320004
2023-05-09,04:07:22.000,129,11029158,13045,0,1683605241,13121.847148609995,137.396636700003,53534.395914
2023-05-09,04:07:23.000,129,11029126,12765,0,1683605242,13121.537278349999,137.31204714000341,53534.0814936
2023-05-09,04:07:24.000,129,11029080,13005,0,1683605243,13121.139836059992,137.27680148999934,53533.64130504001
2023-05-09,04:07:25.000,129,11029103,13085,0,1683605244,13120.816493179991,137.22040845000447,53533.25701344001
2023-05-09,04:07:26.000,129,11029109,13005,0,1683605245,13120.358424099999,137.20631018999848,53532.76791504
2023-05-09,04:07:27.000,129,11029078,13285,0,1683605246,13119.987927050002,137.1005732400008,53532.38362344
2023-05-09,04:07:28.000,129,11029111,13045,0,1683605247,13119.664584170001,137.17106454000168,53531.96439624001
2023-05-09,04:07:29.000,129,11029107,13165,0,1683605248,13119.27387818999,137.22040845000447,53531.52420768
2023-05-09,04:07:30.000,129,11029098,13005,0,1683605249,13118.862963279993,137.27680148999934,53531.05607064001
2023-05-09,04:07:31.000,129,11029106,13005,0,1683605250,13118.539620399992,137.3472927900002,53530.601907840006
2023-05-09,04:07:32.000,129,11029071,13405,0,1683605251,13118.26343169,137.42483322000044,53530.21062912001
2023-05-09,04:07:33.000,129,11029144,13085,0,1683605252,13117.98050667,137.53761930000474,53529.72851784
2023-05-09,04:07:34.000,129,11029105,13165,0,1683605253,13117.724526889993,137.71384755000327,53529.28134216001
2023-05-09,04:07:35.000,129,11029094,13085,0,1683605254,13117.515701279997,137.83368275999965,53528.79923088001
2023-05-09,04:07:36.000,129,11029055,13005,0,1683605255,13117.313611979996,137.94646884000394,53528.36602944001
2023-05-09,04:07:37.000,129,11029093,12965,0,1683605256,13117.178885779991,138.02400927000417,53527.97475072
2023-05-09,04:07:38.000,129,11029092,12925,0,1683605257,13117.01721433999,138.1367953500012,53527.55552352001
2023-05-09,04:07:39.000,129,11029101,12885,0,1683605258,13116.87575182999,138.2636796900042,53527.17123192001
2023-05-09,04:07:40.000,129,11029083,13125,0,1683605259,13116.700607769999,138.32712185999844,53526.710082
2023-05-09,04:07:41.000,129,11029059,12925,0,1683605260,13116.592826809989,138.42580968000402,53526.27688056
2023-05-09,04:07:42.000,129,11029076,12765,0,1683605261,13116.538936329998,138.5103992400036,53525.857653360006
2023-05-09,04:07:43.000,129,11029078,13045,0,1683605262,13116.451364299988,138.5949888000032,53525.452400400005
2023-05-09,04:07:44.000,129,11029115,13285,0,1683605263,13116.384001199993,138.6443327099987,53525.00522472
2023-05-09,04:07:45.000,129,11029110,12965,0,1683605264,13116.282956549992,138.67252923000342,53524.60695888001
2023-05-09,04:07:46.000,129,11029102,13045,0,1683605265,13116.229066070002,138.67252923000342,53524.20170592001
2023-05-09,04:07:47.000,129,11029110,12965,0,1683605266,13116.229066070002,138.61613619000127,53523.90824688
2023-05-09,04:07:48.000,129,11029088,13125,0,1683605267,13116.148230350002,138.5949888000032,53523.52395528
2023-05-09,04:07:49.000,129,11029097,12925,0,1683605268,13116.148230350002,138.53859576000104,53523.12568944001
2023-05-09,04:07:50.000,129,11029122,13045,0,1683605269,13116.114548799997,138.55269401999976,53522.80428192
2023-05-09,04:07:51.000,129,11029088,12965,0,1683605270,13116.026976770001,138.53154663000169,53522.35011912
2023-05-09,04:07:52.000,129,11029137,12925,0,1683605271,13116.006767840001,138.50335011000425,53521.98678888
2023-05-09,04:07:53.000,129,11029079,13165,0,1683605272,13115.979822599991,138.48925184999825,53521.67236848
2023-05-09,04:07:54.000,129,11029093,12885,0,1683605273,13115.979822599991,138.46105533000082,53521.30205112001
2023-05-09,04:07:55.000,129,11029117,13085,0,1683605274,13115.85856901999,138.43285881000338,53520.86884968001
2023-05-09,04:07:56.000,129,11029095,13085,0,1683605275,13115.770996989995,138.3835149000006,53520.491545200006
2023-05-09,04:07:57.000,129,11029133,13125,0,1683605276,13115.80467854,138.29187621000165,53520.17013768
2023-05-09,04:07:58.000,129,11029139,13085,0,1683605277,13115.76426068,138.2354831699995,53519.799820320004
2023-05-09,04:07:59.000,129,11029116,13045,0,1683605278,13115.750788059995,138.20728665000206,53519.43649008001
2023-05-09,04:08:00.000,129,11029028,13085,0,1683605279,13115.750788059995,138.09450056999776,53519.01726288
2023-05-09,04:08:01.000,129,11029085,12845,0,1683605280,13115.690161269995,138.03105840000353,53518.63297128
2023-05-09,04:08:02.000,129,11029094,13005,0,1683605281,13115.67668864999,137.9041740600005,53518.36746072
2023-05-09,04:08:03.000,129,11029120,12965,0,1683605282,13115.61606185999,137.7067984200039,53518.0111176
2023-05-09,04:08:04.000,129,11029120,13165,0,1683605283,13115.501544589999,137.4812262600026,53517.65477448
2023-05-09,04:08:05.000,129,11029097,13205,0,1683605284,13115.299455289998,137.31204714000341,53517.20061168
2023-05-09,04:08:06.000,129,11029110,13005,0,1683605285,13115.285982669993,137.09352411000145,53516.87920416
2023-05-09,04:08:07.000,129,11029065,12965,0,1683605286,13115.110838610002,136.92434499000228,53516.45997696001
2023-05-09,04:08:08.000,129,11029093,13125,0,1683605287,13115.063684439992,136.68467457000224,53516.09664672
2023-05-09,04:08:09.000,129,11029104,13245,0,1683605288,13115.009793960002,136.51549545000307,53515.78921344001
2023-05-09,04:08:10.000,129,11029074,13125,0,1683605289,13114.942430859992,136.2969724200011,53515.439857440004
2023-05-09,04:08:11.000,129,11029128,12805,0,1683605290,13114.814440969996,136.1841863400041,53514.99966888001
2023-05-09,04:08:12.000,129,11029093,13245,0,1683605291,13114.713396319996,135.9868107000002,53514.63633864
2023-05-09,04:08:13.000,129,11029064,12925,0,1683605292,13114.63929690999,135.8387789699991,53514.27999552001
2023-05-09,04:08:14.000,129,11029087,13205,0,1683605293,13114.511307019995,135.62730507000379,53513.86076832
2023-05-09,04:08:15.000,129,11029096,13085,0,1683605294,13114.3631082,135.35238899999968,53513.49045096001
2023-05-09,04:08:16.000,129,11029102,13125,0,1683605295,13114.241854619999,135.07747293000284,53513.03628816001
2023-05-09,04:08:17.000,129,11029147,13045,0,1683605296,13114.086919489993,134.8378025100028,53512.69391928
2023-05-09,04:08:18.000,129,11029089,13085,0,1683605297,13113.958929599998,134.675672520003,53512.24674360001
2023-05-09,04:08:19.000,129,11029112,13085,0,1683605298,13113.857884949997,134.4782968799991,53511.86245200001
2023-05-09,04:08:20.000,129,11029099,12965,0,1683605299,13113.743367679992,134.35846167000273,53511.47117328
2023-05-09,04:08:21.000,129,11029069,13365,0,1683605300,13113.635586719996,134.25977385000442,53510.96111352
2023-05-09,04:08:22.000,129,11029058,12885,0,1683605301,13113.682740889992,134.14698777000012,53510.61874464001
2023-05-09,04:08:23.000,129,11029101,12845,0,1683605302,13113.709686130002,133.99895603999903,53510.18554320001
2023-05-09,04:08:24.000,129,11029088,13045,0,1683605303,13113.709686130002,133.85092430999794,53509.78029024001
2023-05-09,04:08:25.000,129,11029089,13285,0,1683605304,13113.682740889992,133.74518736000027,53509.38901152
2023-05-09,04:08:26.000,129,11029126,13205,0,1683605305,13113.702949819992,133.66764693000005,53508.91388736001
2023-05-09,04:08:27.000,129,11029100,12765,0,1683605306,13113.777049229997,133.53371345999767,53508.59247984
2023-05-09,04:08:28.000,129,11029088,13085,0,1683605307,13113.851148640002,133.44912389999809,53508.250110960005
2023-05-09,04:08:29.000,129,11029076,12965,0,1683605308,13113.884830189992,133.35043607999978,53507.85184512
2023-05-09,04:08:30.000,129,11029041,12965,0,1683605309,13113.925248049993,133.24469913000212,53507.37672096
2023-05-09,04:08:31.000,129,11029060,13045,0,1683605310,13113.918511739997,133.17420783000125,53507.01339072
2023-05-09,04:08:32.000,129,11029104,13125,0,1683605311,13113.851148640002,133.08961827000167,53506.59416352001
2023-05-09,04:08:33.000,129,11029080,13085,0,1683605312,13113.851148640002,132.94863566999993,53506.24480752
2023-05-09,04:08:34.000,129,11029090,13085,0,1683605313,13113.985874839993,132.7371617700046,53505.99327120001
2023-05-09,04:08:35.000,129,11029111,12725,0,1683605314,13113.985874839993,132.51863874000264,53505.65788944001
2023-05-09,04:08:36.000,129,11029112,13325,0,1683605315,13113.905039119993,132.35650875000283,53505.27359784001
2023-05-09,04:08:37.000,129,11029040,13245,0,1683605316,13113.777049229997,132.22962440999981,53504.93821608001
2023-05-09,04:08:38.000,129,11029106,13205,0,1683605317,13113.729895060002,132.05339616000128,53504.5958472
2023-05-09,04:08:39.000,129,11029114,12925,0,1683605318,13113.642323029992,131.8066766100019,53504.274439680004
2023-05-09,04:08:40.000,129,11029110,13285,0,1683605319,13113.642323029992,131.58110445000057,53503.939057920004
2023-05-09,04:08:41.000,129,11029125,13245,0,1683605320,13113.581696239991,131.29913925000437,53503.57572768001
2023-05-09,04:08:42.000,129,11029130,13005,0,1683605321,13113.574959929996,130.98897753000347,53503.25432016
2023-05-09,04:08:43.000,129,11029087,13085,0,1683605322,13113.622114099991,130.70701233,53502.99579672001
2023-05-09,04:08:44.000,129,11029076,13085,0,1683605323,13113.635586719996,130.46734190999996,53502.618492240006
2023-05-09,04:08:45.000,129,11029034,13125,0,1683605324,13113.628850410001,130.23472061999928,53502.283110480006
2023-05-09,04:08:46.000,129,11029089,12885,0,1683605325,13113.601905169991,130.0161975900046,53501.996638560006
2023-05-09,04:08:47.000,129,11029113,13485,0,1683605326,13113.574959929996,129.8399693399988,53501.60535984001
2023-05-09,04:08:48.000,129,11029132,12925,0,1683605327,13113.615377789996,129.6566919600009,53501.33286216
2023-05-09,04:08:49.000,129,11029126,13045,0,1683605328,13113.723158749992,129.46636545000365,53501.039403120005
2023-05-09,04:08:50.000,129,11029065,13325,0,1683605329,13113.723158749992,129.3606284999987,53500.73895696
2023-05-09,04:08:51.000,129,11029131,12965,0,1683605330,13113.723158749992,129.12095807999867,53500.438510800006
2023-05-09,04:08:52.000,129,11029108,13005,0,1683605331,13113.797258159997,128.96587721999822,53500.19396160001
2023-05-09,04:08:53.000,129,11029117,13125,0,1683605332,13113.844412329992,128.8178454900044,53499.90748968001
2023-05-09,04:08:54.000,129,11029079,13085,0,1683605333,13113.824203399992,128.66276463000395,53499.62800488
2023-05-09,04:08:55.000,129,11029095,13125,0,1683605334,13113.884830189992,128.47948724999878,53499.34153296
2023-05-09,04:08:56.000,129,11029112,13085,0,1683605335,13113.925248049993,128.3314555199977,53499.01313832
2023-05-09,04:08:57.000,129,11029102,12925,0,1683605336,13114.046501629993,128.1763746600045,53498.908331520004
2023-05-09,04:08:58.000,129,11029088,13165,0,1683605337,13114.140809969998,127.99309727999935,53498.66378232001
2023-05-09,04:08:59.000,129,11029082,13285,0,1683605338,13114.282272479999,127.80981990000146,53498.45416872
2023-05-09,04:09:00.000,129,11029089,12885,0,1683605339,13114.32269034,127.68293555999844,53498.20961952001
2023-05-09,04:09:01.000,129,11029128,13085,0,1683605340,13114.35637188999,127.47851079000247,53498.0279544
2023-05-09,04:09:02.000,129,11029113,12845,0,1683605341,13114.491098089995,127.35867557999882,53497.7834052
2023-05-09,04:09:03.000,129,11029078,12925,0,1683605342,13114.612351669995,127.28113514999859,53497.53885600001
2023-05-09,04:09:04.000,129,11029140,12885,0,1683605343,13114.693187389996,127.18949645999965,53497.38513936
2023-05-09,04:09:05.000,129,11029097,13245,0,1683605344,13114.875067759996,127.06966125000326,53497.16853864
2023-05-09,04:09:06.000,129,11029090,13205,0,1683605345,13114.982848719992,126.9498260399996,53496.9798864
2023-05-09,04:09:07.000,129,11029126,13285,0,1683605346,13115.198410639998,126.81589257000451,53496.93796368001
2023-05-09,04:09:08.000,129,11029108,13165,0,1683605347,13115.319664219998,126.68195910000213,53496.72136296001
2023-05-09,04:09:09.000,129,11029109,13285,0,1683605348,13115.420708869999,126.45638694000081,53496.57463344001
2023-05-09,04:09:10.000,129,11029044,12965,0,1683605349,13115.467863039994,126.294256950001,53496.413929680006
2023-05-09,04:09:11.000,129,11029140,13125,0,1683605350,13115.461126729999,126.06163566000032,53496.246238800006
2023-05-09,04:09:12.000,129,11029110,13125,0,1683605351,13115.55543506999,125.88540741000179,53496.08553504
2023-05-09,04:09:13.000,129,11029088,13005,0,1683605352,13115.669952339995,125.65983525000047,53495.959766880005
2023-05-09,04:09:14.000,129,11029124,13285,0,1683605353,13115.75752436999,125.40606657000171,53495.84797296
2023-05-09,04:09:15.000,129,11029105,13005,0,1683605354,13115.78446961,125.11000310999952,53495.66630784001
2023-05-09,04:09:16.000,129,11029082,13125,0,1683605355,13115.75752436999,124.84213617000205,53495.56150104
2023-05-09,04:09:17.000,129,11029111,13245,0,1683605356,13115.831623779995,124.50377793000371,53495.48464272
2023-05-09,04:09:18.000,129,11029097,13045,0,1683605357,13115.82488747,124.17951795000408,53495.35887456001
2023-05-09,04:09:19.000,129,11029121,13045,0,1683605358,13115.770996989995,123.87640536000254,53495.191183680006
2023-05-09,04:09:20.000,129,11029076,13165,0,1683605359,13115.78446961,123.55214538000291,53495.07938976
2023-05-09,04:09:21.000,129,11029071,12885,0,1683605360,13115.750788059995,123.19968887999858,53494.86278904
2023-05-09,04:09:22.000,129,11029121,12925,0,1683605361,13115.791205919995,122.92477281000174,53494.80689208001
2023-05-09,04:09:23.000,129,11029096,12925,0,1683605362,13115.8450964,122.55821804999869,53494.737020880006
2023-05-09,04:09:24.000,129,11029087,13205,0,1683605363,13115.831623779995,122.23395806999906,53494.618239840005
2023-05-09,04:09:25.000,129,11029106,13205,0,1683605364,13115.90572319,121.85330505000456,53494.49247168001
2023-05-09,04:09:26.000,129,11029106,13005,0,1683605365,13115.82488747,121.54314333000366,53494.24093536
2023-05-09,04:09:27.000,129,11029080,12965,0,1683605366,13115.83836008999,121.16249031000189,53494.14311568
2023-05-09,04:09:28.000,129,11029074,13045,0,1683605367,13115.770996989995,120.85232859000098,53494.0802316
2023-05-09,04:09:29.000,129,11029115,13125,0,1683605368,13115.71710650999,120.51397035000264,53493.92651496
2023-05-09,04:09:30.000,129,11029071,12965,0,1683605369,13115.65647971999,120.21085776000109,53493.82170816001
2023-05-09,04:09:31.000,129,11029156,13085,0,1683605370,13115.548698759994,119.8795486500021,53493.64703016
2023-05-09,04:09:32.000,129,11029091,13165,0,1683605371,13115.56217138,119.61873084000399,53493.61908168
2023-05-09,04:09:33.000,129,11029126,13085,0,1683605372,13115.481335659999,119.28742172999773,53493.444403680005
2023-05-09,04:09:34.000,129,11029065,13045,0,1683605373,13115.360082079998,119.01955479000026,53493.28369992
2023-05-09,04:09:35.000,129,11029119,13085,0,1683605374,13115.279246359998,118.72349132999807,53493.07408632
2023-05-09,04:09:36.000,129,11029064,12925,0,1683605375,13115.164729089993,118.39218221999909,53493.01818936
2023-05-09,04:09:37.000,129,11029106,13125,0,1683605376,13115.144520159993,118.01857833000395,53492.871459840004
2023-05-09,04:09:38.000,129,11029059,13325,0,1683605377,13115.063684439992,117.69431835000432,53492.80158864
2023-05-09,04:09:39.000,129,11029134,13085,0,1683605378,13115.016530269997,117.36300923999806,53492.703768960004
2023-05-09,04:09:40.000,129,11029105,13005,0,1683605379,13114.942430859992,117.03874925999844,53492.57101368
2023-05-09,04:09:41.000,129,11029142,13085,0,1683605380,13114.942430859992,116.70744014999946,53492.438258400005
2023-05-09,04:09:42.000,129,11029108,13085,0,1683605381,13114.888540380001,116.39727842999855,53492.32646448
2023-05-09,04:09:43.000,129,11029113,13045,0,1683605382,13114.861595139992,116.13646062000043,53492.172747840006
2023-05-09,04:09:44.000,129,11029050,13005,0,1683605383,13114.814440969996,115.8615445500036,53492.102876640005
2023-05-09,04:09:45.000,129,11029089,13005,0,1683605384,13114.66624215,115.55843196000205,53491.94916
2023-05-09,04:09:46.000,129,11029077,12885,0,1683605385,13114.5651975,115.26941762999923,53491.90025016
2023-05-09,04:09:47.000,129,11029099,13165,0,1683605386,13114.531515949995,115.02269807999983,53491.80941760001
2023-05-09,04:09:48.000,129,11029086,13085,0,1683605387,13114.43720760999,114.8112241800045,53491.72557216
2023-05-09,04:09:49.000,129,11029096,13165,0,1683605388,13114.390053439995,114.50811159000295,53491.64172672001
2023-05-09,04:09:50.000,129,11029101,13285,0,1683605389,13114.187964139994,114.23319551999884,53491.52294568001
2023-05-09,04:09:51.000,129,11029087,13125,0,1683605390,13114.046501629993,113.95123032000265,53491.334293440006
2023-05-09,04:09:52.000,129,11029071,13125,0,1683605391,13113.911775430002,113.62697034000303,53491.29935784
2023-05-09,04:09:53.000,129,11029097,13125,0,1683605392,13113.716422439997,113.3027103600034,53491.23647376001
2023-05-09,04:09:54.000,129,11029124,13125,0,1683605393,13113.54801469,113.03484341999865,53491.1805768
2023-05-09,04:09:55.000,129,11029099,12965,0,1683605394,13113.33918907999,112.69648518000031,53491.026860160004
2023-05-09,04:09:56.000,129,11029099,12925,0,1683605395,13113.15730870999,112.37927433000004,53490.89410488
2023-05-09,04:09:57.000,129,11029093,13125,0,1683605396,13113.002373579999,112.05501435000042,53490.88711776
2023-05-09,04:09:58.000,129,11029075,13245,0,1683605397,13112.766602729993,111.7307543700008,53490.73340112001
2023-05-09,04:09:59.000,129,11029049,13045,0,1683605398,13112.530831880002,111.39239613000245,53490.57968448
2023-05-09,04:10:00.000,129,11029066,13285,0,1683605399,13112.322006269991,111.08223441000155,53490.50282616
2023-05-09,04:10:01.000,129,11029054,13165,0,1683605400,13112.06602649,110.77912182,53490.34910952001
2023-05-09,04:10:02.000,129,11029098,13125,0,1683605401,13111.85720087999,110.53945139999996,53490.209367120005
2023-05-09,04:10:03.000,129,11029086,13045,0,1683605402,13111.735947299989,110.34207576000335,53490.13250880001
2023-05-09,04:10:04.000,129,11029104,13045,0,1683605403,13111.709002059994,110.13060186000075,53490.14648304
2023-05-09,04:10:05.000,129,11029109,13405,0,1683605404,13111.574275859988,109.86978405000264,53490.05565048
2023-05-09,04:10:06.000,129,11029078,12885,0,1683605405,13111.358713939997,109.58781884999917,53489.94385656001
2023-05-09,04:10:07.000,129,11029093,12765,0,1683605406,13111.190306190001,109.37634495000384,53489.86699824001
2023-05-09,04:10:08.000,129,11029108,12925,0,1683605407,13110.934326409995,109.17896930999996,53489.73424296
2023-05-09,04:10:09.000,129,11029084,12885,0,1683605408,13110.752446039995,108.95339714999864,53489.69930736001
2023-05-09,04:10:10.000,129,11029075,13085,0,1683605409,13110.496466259989,108.68553021000116,53489.636423280004
2023-05-09,04:10:11.000,129,11029101,13125,0,1683605410,13110.334794820003,108.4670071799992,53489.51065512001
2023-05-09,04:10:12.000,129,11029127,12885,0,1683605411,13110.200068619997,108.24848415000451,53489.468732400004
2023-05-09,04:10:13.000,129,11029100,13205,0,1683605412,13110.051869800001,108.0229119900032,53489.419822560005
2023-05-09,04:10:14.000,129,11029124,13005,0,1683605413,13109.795890019996,107.83258547999867,53489.38488696
2023-05-09,04:10:15.000,129,11029088,12965,0,1683605414,13109.58032809999,107.65635723000014,53489.21020896
2023-05-09,04:10:16.000,129,11029073,12765,0,1683605415,13109.405184039999,107.53652202000376,53489.23117032
2023-05-09,04:10:17.000,129,11029083,13085,0,1683605416,13109.283930459998,107.33914637999987,53489.24514456001
2023-05-09,04:10:18.000,129,11029092,12685,0,1683605417,13109.169413189993,107.14881987000263,53489.18226048
2023-05-09,04:10:19.000,129,11029099,13085,0,1683605418,13109.041423299997,107.00078814000153,53489.17527336001
2023-05-09,04:10:20.000,129,11029073,13045,0,1683605419,13108.906697099992,106.89505119000387,53489.14033776
2023-05-09,04:10:21.000,129,11029109,13285,0,1683605420,13108.879751859997,106.8598055399998,53489.14732488001
2023-05-09,04:10:22.000,129,11029131,13125,0,1683605421,13108.839333999997,106.824559890003,53489.14732488001
2023-05-09,04:10:23.000,129,11029070,13085,0,1683605422,13108.704607799991,106.84570728000108,53489.11238928
2023-05-09,04:10:24.000,129,11029094,13205,0,1683605423,13108.62377207999,106.87390379999852,53489.23117032
2023-05-09,04:10:25.000,129,11029090,13005,0,1683605424,13108.60356314999,106.88095292999787,53489.16129912
2023-05-09,04:10:26.000,129,11029116,12925,0,1683605425,13108.56314528999,106.90914945000259,53489.21020896
2023-05-09,04:10:27.000,129,11029097,13045,0,1683605426,13108.58335421999,106.88800206000451,53489.24514456001
2023-05-09,04:10:28.000,129,11029103,12965,0,1683605427,13108.60356314999,106.90210032000323,53489.38488696
2023-05-09,04:10:29.000,129,11029112,13285,0,1683605428,13108.67092625,106.89505119000387,53489.46174528001
2023-05-09,04:10:30.000,129,11029104,12925,0,1683605429,13108.697871489996,106.9232477100013,53489.49668088
2023-05-09,04:10:31.000,129,11029087,13085,0,1683605430,13108.596826839996,107.00783727000089,53489.53161648001
2023-05-09,04:10:32.000,129,11029116,12965,0,1683605431,13108.59009053,107.14177074000327,53489.6434104
2023-05-09,04:10:33.000,129,11029090,13245,0,1683605432,13108.62377207999,107.21226204000413,53489.76219144
2023-05-09,04:10:34.000,129,11029093,13125,0,1683605433,13108.58335421999,107.31094986000244,53489.88097248
2023-05-09,04:10:35.000,129,11029058,12965,0,1683605434,13108.617035769996,107.3814411600033,53489.98577928001
2023-05-09,04:10:36.000,129,11029097,12805,0,1683605435,13108.771970900001,107.43783419999818,53490.19539288
2023-05-09,04:10:37.000,129,11029087,13085,0,1683605436,13108.886488169992,107.50127636999969,53490.30019968001
2023-05-09,04:10:38.000,129,11029111,12925,0,1683605437,13109.027950679993,107.59996418999799,53490.48885192001
2023-05-09,04:10:39.000,129,11029094,13165,0,1683605438,13109.128995329993,107.65635723000014,53490.60763296
2023-05-09,04:10:40.000,129,11029093,13165,0,1683605439,13109.135731640003,107.75504504999844,53490.77532384
2023-05-09,04:10:41.000,129,11029090,13165,0,1683605440,13109.216567359988,107.80438896000123,53490.91506624
2023-05-09,04:10:42.000,129,11029096,12845,0,1683605441,13109.203094739998,107.90307677999954,53491.166602560006
2023-05-09,04:10:43.000,129,11029075,13285,0,1683605442,13109.263721529998,108.04405938000127,53491.35525480001
2023-05-09,04:10:44.000,129,11029053,12885,0,1683605443,13109.256985219989,108.22733675999916,53491.53691992
2023-05-09,04:10:45.000,129,11029122,12845,0,1683605444,13109.317612009989,108.38241761999961,53491.697623680004
2023-05-09,04:10:46.000,129,11029143,13125,0,1683605445,13109.324348319999,108.51635109000199,53491.73255928
2023-05-09,04:10:47.000,129,11029100,13285,0,1683605446,13109.452338209994,108.65028456000437,53492.0190312
2023-05-09,04:10:48.000,129,11029091,12925,0,1683605447,13109.593800719995,108.81946368000354,53492.24261904001
2023-05-09,04:10:49.000,129,11029102,13285,0,1683605448,13109.74873585,109.00979019000079,53492.44524552
2023-05-09,04:10:50.000,129,11029101,13245,0,1683605449,13109.80262632999,109.1719201800006,53492.57800080001
2023-05-09,04:10:51.000,129,11029090,13045,0,1683605450,13109.930616220001,109.29880452000361,53492.773640160005
2023-05-09,04:10:52.000,129,11029090,13125,0,1683605451,13110.112496590002,109.47503277000214,53493.060112080006
2023-05-09,04:10:53.000,129,11029097,13045,0,1683605452,13110.233750170002,109.56667146000109,53493.22081584001
2023-05-09,04:10:54.000,129,11029102,13205,0,1683605453,13110.287640649993,109.72175232000154,53493.444403680005
2023-05-09,04:10:55.000,129,11029107,13005,0,1683605454,13110.314585890002,109.84863666000456,53493.58414608001
2023-05-09,04:10:56.000,129,11029074,13245,0,1683605455,13110.375212679988,110.03191404000245,53493.70292712001
2023-05-09,04:10:57.000,129,11029077,13205,0,1683605456,13110.503202569998,110.14470011999947,53494.02433464
2023-05-09,04:10:58.000,129,11029115,12965,0,1683605457,13110.624456149999,110.26453533000313,53494.219974
2023-05-09,04:10:59.000,129,11029103,13125,0,1683605458,13110.752446039995,110.32797750000464,53494.352729280006
2023-05-09,04:11:00.000,129,11029079,13285,0,1683605459,13110.86696331,110.46191096999974,53494.4645232
2023-05-09,04:11:01.000,129,11029070,13085,0,1683605460,13110.98148057999,110.60289357000147,53494.64618832
2023-05-09,04:11:02.000,129,11029110,13085,0,1683605461,13111.122943089991,110.84961312000087,53494.82785344001
2023-05-09,04:11:03.000,129,11029049,12965,0,1683605462,13111.298087149997,111.04698876000475,53495.0584284
2023-05-09,04:11:04.000,129,11029078,12965,0,1683605463,13111.439549659997,111.23026614000264,53495.22611928
2023-05-09,04:11:05.000,129,11029136,12845,0,1683605464,13111.513649070002,111.39944526000181,53495.25406776
2023-05-09,04:11:06.000,129,11029093,12925,0,1683605465,13111.682056819998,111.55452612000227,53495.49162984
2023-05-09,04:11:07.000,129,11029083,13165,0,1683605466,13111.90435505,111.65321394000057,53495.68726920001
2023-05-09,04:11:08.000,129,11029086,13165,0,1683605467,13112.07949910999,111.75895088999823,53495.8270116
2023-05-09,04:11:09.000,129,11029087,13365,0,1683605468,13112.281588409991,111.87173697000253,53496.078547920006
2023-05-09,04:11:10.000,129,11029120,12765,0,1683605469,13112.436523539996,112.01271957000426,53496.1064964
2023-05-09,04:11:11.000,129,11029093,13045,0,1683605470,13112.584722359992,112.06911260999914,53496.20431608
2023-05-09,04:11:12.000,129,11029082,13285,0,1683605471,13112.827229519993,112.12550565000129,53496.32309712
2023-05-09,04:11:13.000,129,11029089,13165,0,1683605472,13113.09668191999,112.16780043000472,53496.56764632
2023-05-09,04:11:14.000,129,11029136,13245,0,1683605473,13113.29877121999,112.23829172999831,53496.72136296001
2023-05-09,04:11:15.000,129,11029118,13125,0,1683605474,13113.521069449991,112.29468477000046,53496.79123416001
2023-05-09,04:11:16.000,129,11029082,12925,0,1683605475,13113.763576609992,112.42156911000347,53496.8750796
2023-05-09,04:11:17.000,129,11029071,13085,0,1683605476,13114.046501629993,112.54140431999986,53497.0497576
2023-05-09,04:11:18.000,129,11029117,13005,0,1683605477,13114.302481409999,112.61894475000008,53497.12661592001
2023-05-09,04:11:19.000,129,11029097,13205,0,1683605478,13114.58540643,112.65419040000415,53497.27334544001
2023-05-09,04:11:20.000,129,11029093,12965,0,1683605479,13114.834649899996,112.67533779000223,53497.39212648001
2023-05-09,04:11:21.000,129,11029073,13085,0,1683605480,13115.023266579992,112.60484649000136,53497.49693328
2023-05-09,04:11:22.000,129,11029105,12885,0,1683605481,13115.279246359998,112.54845344999922,53497.5737916
2023-05-09,04:11:23.000,129,11029097,12925,0,1683605482,13115.548698759994,112.49206041000434,53497.7834052
2023-05-09,04:11:24.000,129,11029071,12925,0,1683605483,13115.76426068,112.47796214999835,53497.853276400005
2023-05-09,04:11:25.000,129,11029095,13085,0,1683605484,13115.94614105,112.47091301999899,53497.97904456
2023-05-09,04:11:26.000,129,11029114,13125,0,1683605485,13116.013504149996,112.40747085000476,53498.00000592
2023-05-09,04:11:27.000,129,11029158,13085,0,1683605486,13116.128021420001,112.23829172999831,53498.12577408
2023-05-09,04:11:28.000,129,11029133,13405,0,1683605487,13116.101076179992,112.0409160900017,53498.237568000004
2023-05-09,04:11:29.000,129,11029080,13165,0,1683605488,13116.067394630001,111.80829480000102,53498.3423748
2023-05-09,04:11:30.000,129,11029092,13125,0,1683605489,13115.959613669991,111.55452612000227,53498.41923312001
2023-05-09,04:11:31.000,129,11029106,13085,0,1683605490,13115.872041639996,111.30780657000287,53498.48910432
2023-05-09,04:11:32.000,129,11029098,13165,0,1683605491,13115.77773329999,111.0892835400009,53498.54500128001
2023-05-09,04:11:33.000,129,11029102,13245,0,1683605492,13115.58238031,110.85666225000023,53498.54500128001
2023-05-09,04:11:34.000,129,11029086,13285,0,1683605493,13115.339873149998,110.65223748000426,53498.51006568
2023-05-09,04:11:35.000,129,11029120,12965,0,1683605494,13115.070420750002,110.41961619000358,53498.46115584
2023-05-09,04:11:36.000,129,11029115,13245,0,1683605495,13114.794232039996,110.15879837999819,53498.426220240006
2023-05-09,04:11:37.000,129,11029088,13085,0,1683605496,13114.55846118999,109.91912795999815,53498.43320736
2023-05-09,04:11:38.000,129,11029127,13005,0,1683605497,13114.349635579994,109.6935558000041,53498.45416872
2023-05-09,04:11:39.000,129,11029100,12965,0,1683605498,13114.066710559993,109.46798364000279,53498.29346496
2023-05-09,04:11:40.000,129,11029098,12765,0,1683605499,13113.803994469992,109.33405017000041,53498.21660664
2023-05-09,04:11:41.000,129,11029098,13125,0,1683605500,13113.44697004,109.17896930999996,53498.04891576
2023-05-09,04:11:42.000,129,11029086,13045,0,1683605501,13113.15730870999,109.03093757999886,53497.94410896001
2023-05-09,04:11:43.000,129,11029089,13085,0,1683605502,13112.800284279998,108.84766020000097,53497.79737944001
2023-05-09,04:11:44.000,129,11029098,12925,0,1683605503,13112.449996160001,108.66438282000308,53497.70654688001
2023-05-09,04:11:45.000,129,11029096,13125,0,1683605504,13111.951509219994,108.48815457000455,53497.42706208
2023-05-09,04:11:46.000,129,11029089,12925,0,1683605505,13111.567539549993,108.34717197000282,53497.36417800001
2023-05-09,04:11:47.000,129,11029046,13205,0,1683605506,13111.250932980001,108.19209111000237,53497.231422720004
2023-05-09,04:11:48.000,129,11029073,12965,0,1683605507,13110.81980913999,108.05110851000063,53497.00783488001
2023-05-09,04:11:49.000,129,11029105,12965,0,1683605508,13110.381948989998,107.92422417000489,53496.81219552
2023-05-09,04:11:50.000,129,11029085,12805,0,1683605509,13110.024924559992,107.83963460999803,53496.679440240005
2023-05-09,04:11:51.000,129,11029134,13045,0,1683605510,13109.512964999994,107.74799591999908,53496.392968320004
2023-05-09,04:11:52.000,129,11029073,13045,0,1683605511,13109.054895920002,107.67045548999886,53496.12047064001
2023-05-09,04:11:53.000,129,11029121,12925,0,1683605512,13108.5698816,107.68455375000485,53495.87592144
2023-05-09,04:11:54.000,129,11029094,13285,0,1683605513,13108.206120859999,107.61406245000398,53495.69425632001
2023-05-09,04:11:55.000,129,11029080,12805,0,1683605514,13107.822151189997,107.57881679999991,53495.48464272
2023-05-09,04:11:56.000,129,11029066,12765,0,1683605515,13107.465126759991,107.65635723000014,53495.23310640001
2023-05-09,04:11:57.000,129,11029111,13205,0,1683605516,13107.08115708999,107.67750461999822,53494.92567312001
2023-05-09,04:11:58.000,129,11029127,13285,0,1683605517,13106.831913619993,107.6634063599995,53494.75798224001
2023-05-09,04:11:59.000,129,11029069,13445,0,1683605518,13106.528779669992,107.70570114000293,53494.55535576
2023-05-09,04:12:00.000,129,11029118,13085,0,1683605519,13106.15154631,107.78324157000316,53494.26189672
2023-05-09,04:12:01.000,129,11029104,13205,0,1683605520,13105.747367709999,107.81143809000059,53493.96145056
2023-05-09,04:12:02.000,129,11029108,12925,0,1683605521,13105.410552209993,107.88192939000146,53493.71690136
2023-05-09,04:12:03.000,129,11029129,13165,0,1683605522,13105.080473019996,107.91717503999826,53493.40946808
2023-05-09,04:12:04.000,129,11029081,12965,0,1683605523,13104.918801579995,107.96651895000105,53493.24876432001
2023-05-09,04:12:05.000,129,11029078,13085,0,1683605524,13104.72344858999,107.94537156000297,53493.00421512001
2023-05-09,04:12:06.000,129,11029117,13165,0,1683605525,13104.447259879998,107.94537156000297,53492.724730320006
2023-05-09,04:12:07.000,129,11029071,13285,0,1683605526,13104.177807480002,107.94537156000297,53492.43127128001
2023-05-09,04:12:08.000,129,11029096,13245,0,1683605527,13103.955509250001,108.00881373000448,53492.200696320004
2023-05-09,04:12:09.000,129,11029102,13005,0,1683605528,13103.800574119996,108.03701025000191,53491.95614712001
2023-05-09,04:12:10.000,129,11029084,13125,0,1683605529,13103.51091279,108.0863541600047,53491.669675200006
2023-05-09,04:12:11.000,129,11029079,12925,0,1683605530,13103.254933009994,108.17799285000365,53491.48801008
2023-05-09,04:12:12.000,129,11029066,13125,0,1683605531,13103.140415739988,108.2202876299998,53491.27839648
2023-05-09,04:12:13.000,129,11029121,13165,0,1683605532,13102.904644889997,108.29077893000067,53491.047821520006
2023-05-09,04:12:14.000,129,11029115,12925,0,1683605533,13102.675610350001,108.30487718999939,53490.71942688
2023-05-09,04:12:15.000,129,11029100,12925,0,1683605534,13102.460048429995,108.38241761999961,53490.41898072001
2023-05-09,04:12:16.000,129,11029072,13285,0,1683605535,13102.20406864999,108.4670071799992,53490.1674444
2023-05-09,04:12:17.000,129,11029102,13125,0,1683605536,13102.055869829994,108.53044935000071,53490.05565048
2023-05-09,04:12:18.000,129,11029066,12805,0,1683605537,13101.927879939998,108.6784810800018,53489.755204320005
2023-05-09,04:12:19.000,129,11029056,13085,0,1683605538,13101.719054330002,108.79126715999882,53489.53161648001
2023-05-09,04:12:20.000,129,11029113,13085,0,1683605539,13101.570855509992,108.86880758999905,53489.23815744
2023-05-09,04:12:21.000,129,11029099,13285,0,1683605540,13101.388975139991,108.8899549800044,53489.02155672
2023-05-09,04:12:22.000,129,11029115,13125,0,1683605541,13101.24751262999,108.93224976000056,53488.67918784
2023-05-09,04:12:23.000,129,11029080,13005,0,1683605542,13101.220567389995,108.86880758999905,53488.45560000001
2023-05-09,04:12:24.000,129,11029076,12965,0,1683605543,13101.17341322,108.83356194000226,53488.26694776001
2023-05-09,04:12:25.000,129,11029098,13005,0,1683605544,13101.058895949995,108.83356194000226,53487.99445008
2023-05-09,04:12:26.000,129,11029115,12965,0,1683605545,13100.998269159994,108.79126715999882,53487.742913760005
2023-05-09,04:12:27.000,129,11029091,13205,0,1683605546,13100.96458760999,108.73487412000395,53487.60317136
2023-05-09,04:12:28.000,129,11029106,13045,0,1683605547,13100.94437867999,108.66438282000308,53487.29573808
2023-05-09,04:12:29.000,129,11029145,13165,0,1683605548,13100.897224509994,108.54454760999943,53487.023240400005
2023-05-09,04:12:30.000,129,11029112,13045,0,1683605549,13100.829861409999,108.4317615300024,53486.82061392
2023-05-09,04:12:31.000,129,11029114,12925,0,1683605550,13100.728816759998,108.30487718999939,53486.52715488
2023-05-09,04:12:32.000,129,11029098,13005,0,1683605551,13100.722080449988,108.21323850000044,53486.2197216
2023-05-09,04:12:33.000,129,11029088,13045,0,1683605552,13100.782707239989,108.1215998100015,53486.066004960005
2023-05-09,04:12:34.000,129,11029055,13245,0,1683605553,13100.870279269999,108.03701025000191,53485.84241712001
2023-05-09,04:12:35.000,129,11029082,12925,0,1683605554,13100.890488199999,107.98061720999976,53485.56991944
2023-05-09,04:12:36.000,129,11029090,13005,0,1683605555,13101.018478089994,107.88897852000082,53485.38825432001
2023-05-09,04:12:37.000,129,11029086,13365,0,1683605556,13101.06563225999,107.79029070000252,53485.15767936
2023-05-09,04:12:38.000,129,11029114,12965,0,1683605557,13101.0925775,107.67045548999886,53484.962040000006
2023-05-09,04:12:39.000,129,11029068,13125,0,1683605558,13101.10605011999,107.57176767000055,53484.724477920005
2023-05-09,04:12:40.000,129,11029064,12925,0,1683605559,13101.18688583999,107.5153746299984,53484.54979992001
2023-05-09,04:12:41.000,129,11029061,13045,0,1683605560,13101.139731669995,107.42373593999946,53484.24935376
2023-05-09,04:12:42.000,129,11029075,13285,0,1683605561,13101.180149529995,107.33914637999987,53484.08166288
2023-05-09,04:12:43.000,129,11029052,13245,0,1683605562,13101.240776319995,107.27570420999837,53483.96288184
2023-05-09,04:12:44.000,129,11029101,12885,0,1683605563,13101.27445787,107.23340943000221,53483.76025536001
2023-05-09,04:12:45.000,129,11029146,13205,0,1683605564,13101.28793048999,107.14881987000263,53483.53666752
2023-05-09,04:12:46.000,129,11029082,13125,0,1683605565,13101.19362215,107.1065250899992,53483.285131200006
2023-05-09,04:12:47.000,129,11029078,12965,0,1683605566,13101.18688583999,107.09947595999984,53483.20128576
2023-05-09,04:12:48.000,129,11029115,13005,0,1683605567,13101.200358459995,107.05013205000432,53483.0056464
2023-05-09,04:12:49.000,129,11029125,12965,0,1683605568,13101.16667690999,107.00783727000089,53482.85192976001
2023-05-09,04:12:50.000,129,11029077,12805,0,1683605569,13101.05215964,106.96554249000474,53482.71917448
2023-05-09,04:12:51.000,129,11029081,13045,0,1683605570,13100.937642369994,106.94439509999938,53482.55847072001
2023-05-09,04:12:52.000,129,11029123,13045,0,1683605571,13100.94437867999,106.9232477100013,53482.397766960006
2023-05-09,04:12:53.000,129,11029073,13245,0,1683605572,13100.870279269999,106.93734597000002,53482.278985920006
2023-05-09,04:12:54.000,129,11029101,13125,0,1683605573,13100.850070339999,106.8598055399998,53482.07635944
2023-05-09,04:12:55.000,129,11029122,13125,0,1683605574,13100.661453659988,106.8598055399998,53481.88072008
2023-05-09,04:12:56.000,129,11029111,13165,0,1683605575,13100.661453659988,106.81046163000428,53481.706042080004
2023-05-09,04:12:57.000,129,11029095,12845,0,1683605576,13100.647981039998,106.81751076000364,53481.587261040004
2023-05-09,04:12:58.000,129,11029107,12885,0,1683605577,13100.654717349993,106.84570728000108,53481.489441360005
2023-05-09,04:12:59.000,129,11029094,13085,0,1683605578,13100.587354249998,106.83160902000236,53481.34271184001
2023-05-09,04:13:00.000,129,11029107,13205,0,1683605579,13100.459364360002,106.84570728000108,53481.14008536
2023-05-09,04:13:01.000,129,11029076,13165,0,1683605580,13100.277483990001,106.86685466999916,53480.95842024001
2023-05-09,04:13:02.000,129,11029099,12925,0,1683605581,13100.216857200001,106.91619858000195,53480.82566496
2023-05-09,04:13:03.000,129,11029129,13125,0,1683605582,13100.149494099991,107.00783727000089,53480.69290968001
2023-05-09,04:13:04.000,129,11029103,12965,0,1683605583,13100.07539469,107.05013205000432,53480.51823168
2023-05-09,04:13:05.000,129,11029122,13285,0,1683605584,13099.89351432,107.05013205000432,53480.34355368
2023-05-09,04:13:06.000,129,11029089,13045,0,1683605585,13099.79246967,107.00783727000089,53480.147914320005
2023-05-09,04:13:07.000,129,11029094,12765,0,1683605586,13099.711633949999,106.99373901000217,53480.13394008
2023-05-09,04:13:08.000,129,11029086,12845,0,1683605587,13099.523017269988,106.97964075000345,53479.94528784
2023-05-09,04:13:09.000,129,11029090,13205,0,1683605588,13099.368082139998,107.02898465999897,53479.84746816
2023-05-09,04:13:10.000,129,11029146,13005,0,1683605589,13099.233355939992,107.07832857000176,53479.595931840006
2023-05-09,04:13:11.000,129,11029055,13085,0,1683605590,13099.071684499992,107.15586900000199,53479.39330536
2023-05-09,04:13:12.000,129,11029110,13085,0,1683605591,13098.88980412999,107.16291813000134,53479.190678880004
2023-05-09,04:13:13.000,129,11029166,12925,0,1683605592,13098.741605309995,107.09242683000048,53479.1277948
2023-05-09,04:13:14.000,129,11029090,13085,0,1683605593,13098.58667017999,107.05013205000432,53478.93914256
2023-05-09,04:13:15.000,129,11029076,13205,0,1683605594,13098.445207669989,107.01488640000025,53478.72952896001
2023-05-09,04:13:16.000,129,11029091,12965,0,1683605595,13098.384580879989,106.98668988000281,53478.57581232
2023-05-09,04:13:17.000,129,11029061,13125,0,1683605596,13098.344163019989,107.01488640000025,53478.47799264
2023-05-09,04:13:18.000,129,11029140,13245,0,1683605597,13098.189227889998,107.05718118000368,53478.254404800005
2023-05-09,04:13:19.000,129,11029132,13045,0,1683605598,13098.034292759992,107.06423031000304,53478.10767528001
2023-05-09,04:13:20.000,129,11029101,13245,0,1683605599,13097.906302869997,107.1065250899992,53477.86312608001
2023-05-09,04:13:21.000,129,11029095,13285,0,1683605600,13097.764840359996,107.06423031000304,53477.68844808
2023-05-09,04:13:22.000,129,11029100,12845,0,1683605601,13097.67053201999,106.97964075000345,53477.59761552
2023-05-09,04:13:23.000,129,11029089,12925,0,1683605602,13097.58969629999,106.9584933599981,53477.450886
2023-05-09,04:13:24.000,129,11029068,13125,0,1683605603,13097.48865164999,106.9584933599981,53477.276208
2023-05-09,04:13:25.000,129,11029050,13245,0,1683605604,13097.300034969994,106.89505119000387,53477.04563304
2023-05-09,04:13:26.000,129,11029106,12885,0,1683605605,13097.192254009999,106.93029684000066,53476.90589064001
2023-05-09,04:13:27.000,129,11029086,13085,0,1683605606,13097.138363529994,106.90914945000259,53476.75916112
2023-05-09,04:13:28.000,129,11029117,13165,0,1683605607,13097.017109949993,106.84570728000108,53476.54954752001
2023-05-09,04:13:29.000,129,11029132,13045,0,1683605608,13096.889120059997,106.69767554999999,53476.37486952
2023-05-09,04:13:30.000,129,11029093,12925,0,1683605609,13096.680294450001,106.69767554999999,53476.10237184
2023-05-09,04:13:31.000,129,11029121,13045,0,1683605610,13096.646612899996,106.64833164000447,53475.94166808
2023-05-09,04:13:32.000,129,11029097,13125,0,1683605611,13096.619667660001,106.64128250999784,53475.80192568001
2023-05-09,04:13:33.000,129,11029067,13325,0,1683605612,13096.606195039996,106.59898773000168,53475.5992992
2023-05-09,04:13:34.000,129,11029104,13125,0,1683605613,13096.606195039996,106.53554556000017,53475.403659840005
2023-05-09,04:13:35.000,129,11029085,13005,0,1683605614,13096.51862301,106.4650542599993,53475.2150076
2023-05-09,04:13:36.000,129,11029128,13085,0,1683605615,13096.49841408,106.38751382999908,53474.949497040005
2023-05-09,04:13:37.000,129,11029106,13085,0,1683605616,13096.43778729,106.32407166000485,53474.8656516
2023-05-09,04:13:38.000,129,11029101,13125,0,1683605617,13096.43105097999,106.26062949000334,53474.683986480006
2023-05-09,04:13:39.000,129,11029102,13285,0,1683605618,13096.444523599996,106.14784340999904,53474.52328272
2023-05-09,04:13:40.000,129,11029088,12845,0,1683605619,13096.45125990999,106.07735210999817,53474.29270776001
2023-05-09,04:13:41.000,129,11029112,12845,0,1683605620,13096.45125990999,105.97161516000051,53474.13899112
2023-05-09,04:13:42.000,129,11029086,13245,0,1683605621,13096.532095629991,105.8729273400022,53473.95732600001
2023-05-09,04:13:43.000,129,11029081,13085,0,1683605622,13096.464732529996,105.78833778000262,53473.76168664
2023-05-09,04:13:44.000,129,11029070,13125,0,1683605623,13096.484941459996,105.69669909000368,53473.5730344
2023-05-09,04:13:45.000,129,11029081,13445,0,1683605624,13096.444523599996,105.60506040000473,53473.38438216001
2023-05-09,04:13:46.000,129,11029076,13085,0,1683605625,13096.491677769991,105.53456910000386,53473.23765264
2023-05-09,04:13:47.000,129,11029108,12965,0,1683605626,13096.606195039996,105.44997954000428,53473.1887428
2023-05-09,04:13:48.000,129,11029138,13325,0,1683605627,13096.633140279991,105.32309520000126,53472.99310344
2023-05-09,04:13:49.000,129,11029132,13125,0,1683605628,13096.727448619997,105.21030912000424,53472.86034816001
2023-05-09,04:13:50.000,129,11029093,13165,0,1683605629,13096.781339100002,105.19621085999825,53472.69265728001
2023-05-09,04:13:51.000,129,11029077,13005,0,1683605630,13096.781339100002,105.05522826000379,53472.483043680004
2023-05-09,04:13:52.000,129,11029119,13365,0,1683605631,13096.855438509992,105.04817913000443,53472.385224000005
2023-05-09,04:13:53.000,129,11029120,12925,0,1683605632,13096.983428400003,104.92129479000141,53472.2454816
2023-05-09,04:13:54.000,129,11029111,12925,0,1683605633,13097.111418289998,104.81555784000375,53472.11272632001
2023-05-09,04:13:55.000,129,11029111,13085,0,1683605634,13097.273089729999,104.70982088999881,53472.000932400006
2023-05-09,04:13:56.000,129,11029137,13005,0,1683605635,13097.36739806999,104.63228045999858,53471.91009984
2023-05-09,04:13:57.000,129,11029136,13285,0,1683605636,13097.461706409995,104.51949438000156,53471.77734456001
2023-05-09,04:13:58.000,129,11029105,12885,0,1683605637,13097.55601475,104.4490030800007,53471.6515764
2023-05-09,04:13:59.000,129,11029115,13285,0,1683605638,13097.56948736999,104.30802047999896,53471.57471808
2023-05-09,04:14:00.000,129,11029121,13125,0,1683605639,13097.603168919995,104.19523440000194,53471.42100144001
2023-05-09,04:14:01.000,129,11029116,13205,0,1683605640,13097.731158809991,104.08244832000491,53471.4070272
2023-05-09,04:14:02.000,129,11029130,12965,0,1683605641,13097.798521910001,104.00490789000469,53471.29523328
2023-05-09,04:14:03.000,129,11029116,13205,0,1683605642,13097.960193350002,103.87097442000231,53471.28824616
2023-05-09,04:14:04.000,129,11029146,13085,0,1683605643,13097.987138589997,103.77228660000401,53471.1974136
2023-05-09,04:14:05.000,129,11029082,13005,0,1683605644,13098.000611210002,103.63835313000163,53471.08561968001
2023-05-09,04:14:06.000,129,11029115,13125,0,1683605645,13098.115128479993,103.6101566100042,53470.98780000001
2023-05-09,04:14:07.000,129,11029122,13085,0,1683605646,13098.189227889998,103.51146878999862,53470.93889016001
2023-05-09,04:14:08.000,129,11029114,13245,0,1683605647,13098.249854679998,103.48327227000118,53470.82010912001
2023-05-09,04:14:09.000,129,11029113,13005,0,1683605648,13098.377844569994,103.44802662000438,53470.806134880004
2023-05-09,04:14:10.000,129,11029128,12965,0,1683605649,13098.424998739989,103.42687922999903,53470.73626368
2023-05-09,04:14:11.000,129,11029127,13085,0,1683605650,13098.512570769999,103.39163358000224,53470.69434096
2023-05-09,04:14:12.000,129,11029098,12925,0,1683605651,13098.58667017999,103.39163358000224,53470.6733796
2023-05-09,04:14:13.000,129,11029132,13085,0,1683605652,13098.640560659995,103.34228966999945,53470.610495520006
2023-05-09,04:14:14.000,129,11029108,13045,0,1683605653,13098.680978519995,103.3493387999988,53470.5685728
2023-05-09,04:14:15.000,129,11029147,13285,0,1683605654,13098.721396379995,103.29294576000393,53470.421843280004
2023-05-09,04:14:16.000,129,11029136,12845,0,1683605655,13098.91674937,103.27884749999794,53470.34498496001
2023-05-09,04:14:17.000,129,11029075,13245,0,1683605656,13099.091893429992,103.29999489000329,53470.39389480001
2023-05-09,04:14:18.000,129,11029104,12965,0,1683605657,13099.280510110002,103.33524054000009,53470.37992056
2023-05-09,04:14:19.000,129,11029113,12725,0,1683605658,13099.469126789998,103.38458445000288,53470.38690768
2023-05-09,04:14:20.000,129,11029122,13165,0,1683605659,13099.543226199989,103.32819141000073,53470.289088
2023-05-09,04:14:21.000,129,11029115,13365,0,1683605660,13099.671216089999,103.26474923999922,53470.2192168
2023-05-09,04:14:22.000,129,11029143,13005,0,1683605661,13099.819414909995,103.18720880999899,53470.1842812
2023-05-09,04:14:23.000,129,11029109,13365,0,1683605662,13099.95414111,103.14491403000284,53470.23319104
2023-05-09,04:14:24.000,129,11029060,12885,0,1683605663,13100.061922069995,103.08147186000133,53470.17729408001
2023-05-09,04:14:25.000,129,11029080,12925,0,1683605664,13100.12928516999,102.98983317000238,53470.12838424001
2023-05-09,04:14:26.000,129,11029111,13005,0,1683605665,13100.216857200001,102.87704708999809,53470.11441
2023-05-09,04:14:27.000,129,11029082,13125,0,1683605666,13100.371792329992,102.72901536000427,53470.12838424001
2023-05-09,04:14:28.000,129,11029111,13125,0,1683605667,13100.432419119992,102.63032753999869,53470.107422880006
2023-05-09,04:14:29.000,129,11029161,13365,0,1683605668,13100.526727459997,102.48934494000423,53470.07947440001
2023-05-09,04:14:30.000,129,11029091,13165,0,1683605669,13100.546936389997,102.42590277000272,53470.00261608
2023-05-09,04:14:31.000,129,11029099,12965,0,1683605670,13100.580617940002,102.32721495000442,53469.95370624
2023-05-09,04:14:32.000,129,11029115,13005,0,1683605671,13100.600826870002,102.2003306100014,53469.869860800005
2023-05-09,04:14:33.000,129,11029071,13045,0,1683605672,13100.580617940002,102.03820062000159,53469.84889944
2023-05-09,04:14:34.000,129,11029108,12885,0,1683605673,13100.567145319998,101.79853020000155,53469.84191232001
2023-05-09,04:14:35.000,129,11029058,13125,0,1683605674,13100.526727459997,101.58000716999959,53469.74409264001
2023-05-09,04:14:36.000,129,11029089,13285,0,1683605675,13100.486309599997,101.31214023000211,53469.702169920005
2023-05-09,04:14:37.000,129,11029093,13125,0,1683605676,13100.445891739997,101.06542068000272,53469.72313128001
2023-05-09,04:14:38.000,129,11029098,13165,0,1683605677,13100.270747679991,100.85394678000011,53469.632298720004
2023-05-09,04:14:39.000,129,11029110,13245,0,1683605678,13100.11581255,100.60722723000072,53469.56242752
2023-05-09,04:14:40.000,129,11029086,13125,0,1683605679,13100.001295279995,100.4450972400009,53469.47159496
2023-05-09,04:14:41.000,129,11029100,13125,0,1683605680,13099.819414909995,100.13493552,53469.32486544
2023-05-09,04:14:42.000,129,11029111,12965,0,1683605681,13099.76552442999,99.87411771000188,53469.28294272
2023-05-09,04:14:43.000,129,11029093,13365,0,1683605682,13099.70489763999,99.61329990000377,53469.23403288
2023-05-09,04:14:44.000,129,11029136,13005,0,1683605683,13099.576907749994,99.42297338999924,53469.101277600006
2023-05-09,04:14:45.000,129,11029113,12845,0,1683605684,13099.482599409988,99.21854862000328,53468.97550944001
2023-05-09,04:14:46.000,129,11029153,13165,0,1683605685,13099.206410699997,99.09871340999962,53468.80781856001
2023-05-09,04:14:47.000,129,11029114,13285,0,1683605686,13099.038002950001,98.95068167999852,53468.68903752001
2023-05-09,04:14:48.000,129,11029091,13085,0,1683605687,13098.83591365,98.68986387000041,53468.59121784001
2023-05-09,04:14:49.000,129,11029109,13125,0,1683605688,13098.57319756,98.42199693000293,53468.50038528001
2023-05-09,04:14:50.000,129,11029071,13085,0,1683605689,13098.330690399998,98.14003172999946,53468.31872016
2023-05-09,04:14:51.000,129,11029116,13005,0,1683605690,13098.202700510003,97.90741043999878,53468.13705504001
2023-05-09,04:14:52.000,129,11029107,12885,0,1683605691,13098.115128479993,97.76642784000433,53468.06019672
2023-05-09,04:14:53.000,129,11029095,13165,0,1683605692,13098.007347519997,97.65364176000003,53467.92045432001
2023-05-09,04:14:54.000,129,11029127,12805,0,1683605693,13097.852412389992,97.54790481000236,53467.75276344001
2023-05-09,04:14:55.000,129,11029051,13285,0,1683605694,13097.744631429996,97.36462743000448,53467.571098320004
2023-05-09,04:14:56.000,129,11029109,13085,0,1683605695,13097.603168919995,97.18839917999867,53467.41738168001
2023-05-09,04:14:57.000,129,11029111,12965,0,1683605696,13097.59643261,97.05446571000357,53467.305587760005
2023-05-09,04:14:58.000,129,11029093,13125,0,1683605697,13097.52906950999,96.97692528000334,53467.16584536
2023-05-09,04:14:59.000,129,11029063,12965,0,1683605698,13097.49538796,96.92758137000055,53467.0750128
2023-05-09,04:15:00.000,129,11029110,13165,0,1683605699,13097.380870689994,96.91348311000183,53466.90732192
2023-05-09,04:15:01.000,129,11029103,12885,0,1683605700,13097.35392545,96.89938485000312,53466.7605924
2023-05-09,04:15:02.000,129,11029106,12845,0,1683605701,13097.300034969994,96.82184442000289,53466.59988864
2023-05-09,04:15:03.000,129,11029109,12965,0,1683605702,13097.313507589999,96.7372548600033,53466.52303032
2023-05-09,04:15:04.000,129,11029116,12965,0,1683605703,13097.42802485999,96.7372548600033,53466.40424928
2023-05-09,04:15:05.000,129,11029085,12845,0,1683605704,13097.52906950999,96.76545138000074,53466.27149400001
2023-05-09,04:15:06.000,129,11029100,13125,0,1683605705,13097.69747726,96.75840225000138,53466.20162280001
2023-05-09,04:15:07.000,129,11029085,12845,0,1683605706,13097.859148700001,96.71610746999795,53466.1666872
2023-05-09,04:15:08.000,129,11029099,12725,0,1683605707,13098.047765379997,96.69496007999987,53466.11079024
2023-05-09,04:15:09.000,129,11029125,12845,0,1683605708,13098.216173129993,96.71610746999795,53466.05489328001
2023-05-09,04:15:10.000,129,11029117,13045,0,1683605709,13098.371108259998,96.69496007999987,53466.012970560005
2023-05-09,04:15:11.000,129,11029108,13445,0,1683605710,13098.451943979999,96.59627226000157,53465.83829256001
2023-05-09,04:15:12.000,129,11029058,12965,0,1683605711,13098.660769589995,96.4623387899992,53465.83130544
2023-05-09,04:15:13.000,129,11029131,12965,0,1683605712,13098.86959519999,96.3284053200041,53465.86624104001
2023-05-09,04:15:14.000,129,11029085,12965,0,1683605713,13098.990848779991,96.2156192399998,53465.81733120001
2023-05-09,04:15:15.000,129,11029127,13165,0,1683605714,13099.051475569991,96.10283316000277,53465.82431832
2023-05-09,04:15:16.000,129,11029069,12885,0,1683605715,13099.186201769997,95.99004707999848,53465.81733120001
2023-05-09,04:15:17.000,129,11029099,13165,0,1683605716,13099.354609519993,95.9336540400036,53465.845279680005
2023-05-09,04:15:18.000,129,11029095,12845,0,1683605717,13099.401763690003,95.88431013000081,53465.77540848
2023-05-09,04:15:19.000,129,11029077,13205,0,1683605718,13099.509544649998,95.8702118700021,53465.82431832
2023-05-09,04:15:20.000,129,11029106,13045,0,1683605719,13099.603852989989,95.78562231000251,53465.81733120001
2023-05-09,04:15:21.000,129,11029081,13005,0,1683605720,13099.711633949999,95.78562231000251,53465.74047288001
2023-05-09,04:15:22.000,129,11029098,13005,0,1683605721,13099.778997049994,95.69398362000356,53465.78938272001
2023-05-09,04:15:23.000,129,11029097,12925,0,1683605722,13099.880041699995,95.58824666999863,53465.88720240001
2023-05-09,04:15:24.000,129,11029084,12965,0,1683605723,13099.90698693999,95.50365710999904,53465.95707360001
2023-05-09,04:15:25.000,129,11029128,13005,0,1683605724,13099.920459559995,95.36972364000394,53465.95707360001
2023-05-09,04:15:26.000,129,11029148,12925,0,1683605725,13099.839623839995,95.263986689999,53465.88021528
2023-05-09,04:15:27.000,129,11029112,13165,0,1683605726,13099.87330539,95.14415148000262,53465.95008648
2023-05-09,04:15:28.000,129,11029117,12885,0,1683605727,13099.90698693999,95.0666110500024,53465.92912512
2023-05-09,04:15:29.000,129,11029115,13165,0,1683605728,13099.960877419995,94.99611975000153,53465.94309936
2023-05-09,04:15:30.000,129,11029110,12965,0,1683605729,13100.041713139995,94.92562845000066,53465.964060720005
2023-05-09,04:15:31.000,129,11029111,13005,0,1683605730,13100.189911959991,94.83398976000171,53465.95008648
2023-05-09,04:15:32.000,129,11029131,13245,0,1683605731,13100.385264949997,94.72120368000469,53466.04790616
2023-05-09,04:15:33.000,129,11029104,12765,0,1683605732,13100.499782220002,94.62956498999847,53466.10380312001
2023-05-09,04:15:34.000,129,11029104,12845,0,1683605733,13100.560409010002,94.62251585999911,53466.08982888
2023-05-09,04:15:35.000,129,11029066,13165,0,1683605734,13100.573881629993,94.56612282000424,53466.14572584
2023-05-09,04:15:36.000,129,11029127,12845,0,1683605735,13100.499782220002,94.52382804000081,53466.11079024
2023-05-09,04:15:37.000,129,11029123,13085,0,1683605736,13100.445891739997,94.38284543999907,53466.229571280004
2023-05-09,04:15:38.000,129,11029107,12765,0,1683605737,13100.425682809997,94.22071544999926,53466.18764856
2023-05-09,04:15:39.000,129,11029085,13085,0,1683605738,13100.418946500002,94.03038894000201,53466.27848112
2023-05-09,04:15:40.000,129,11029138,13045,0,1683605739,13100.331374469992,93.91055372999836,53466.27149400001
2023-05-09,04:15:41.000,129,11029096,13285,0,1683605740,13100.237066130001,93.83301329999813,53466.25751976
2023-05-09,04:15:42.000,129,11029067,13045,0,1683605741,13100.223593509996,93.69907983000303,53466.31341672
2023-05-09,04:15:43.000,129,11029027,13205,0,1683605742,13100.210120889991,93.59334287999809,53466.31341672
2023-05-09,04:15:44.000,129,11029059,13085,0,1683605743,13100.189911959991,93.47350767000171,53466.25751976
2023-05-09,04:15:45.000,129,11029094,13285,0,1683605744,13100.06865837999,93.36777072000405,53466.250532640006
2023-05-09,04:15:46.000,129,11029121,13165,0,1683605745,13099.940668489995,93.2126898600036,53466.3064296
2023-05-09,04:15:47.000,129,11029093,13045,0,1683605746,13099.799205979994,93.07875639000122,53466.3064296
2023-05-09,04:15:48.000,129,11029122,13005,0,1683605747,13099.84636014999,92.90957727000205,53466.299442480005
2023-05-09,04:15:49.000,129,11029105,13165,0,1683605748,13099.799205979994,92.78269292999903,53466.3064296
2023-05-09,04:15:50.000,129,11029146,13005,0,1683605749,13099.698161329994,92.71220162999816,53466.26450688
2023-05-09,04:15:51.000,129,11029091,12885,0,1683605750,13099.583644059989,92.57826816000306,53466.25751976
2023-05-09,04:15:52.000,129,11029131,12845,0,1683605751,13099.502808339988,92.54302250999899,53466.15271296001
2023-05-09,04:15:53.000,129,11029111,13085,0,1683605752,13099.408499999998,92.44433469000069,53466.27149400001
2023-05-09,04:15:54.000,129,11029136,12925,0,1683605753,13099.219883320002,92.36679426000046,53466.25751976
2023-05-09,04:15:55.000,129,11029130,13125,0,1683605754,13099.024530329996,92.19761514000129,53466.24354552001
2023-05-09,04:15:56.000,129,11029080,13125,0,1683605755,13098.862858889996,92.12007471000106,53466.20860992
2023-05-09,04:15:57.000,129,11029083,13125,0,1683605756,13098.734869,92.00023950000468,53466.24354552001
2023-05-09,04:15:58.000,129,11029091,13005,0,1683605757,13098.57319756,91.87335516000167,53466.180661440005
2023-05-09,04:15:59.000,129,11029132,12965,0,1683605758,13098.377844569994,91.75351994999801,53466.1666872
2023-05-09,04:16:00.000,129,11029102,13125,0,1683605759,13098.243118369988,91.71827430000121,53466.15271296001
2023-05-09,04:16:01.000,129,11029087,13125,0,1683605760,13097.993874899992,91.58434082999884,53466.12476448001
2023-05-09,04:16:02.000,129,11029095,12885,0,1683605761,13097.811994529991,91.49270213999989,53466.096816
2023-05-09,04:16:03.000,129,11029097,13245,0,1683605762,13097.69074094999,91.35171953999816,53466.12476448001
2023-05-09,04:16:04.000,129,11029060,13085,0,1683605763,13097.54927843999,91.21778607000306,53466.11777736
2023-05-09,04:16:05.000,129,11029092,13125,0,1683605764,13097.340452829994,91.16844216000027,53466.061880400004
2023-05-09,04:16:06.000,129,11029107,12965,0,1683605765,13097.225935559989,91.15434390000155,53465.93611224001
2023-05-09,04:16:07.000,129,11029103,13125,0,1683605766,13097.145099839989,91.11909825000475,53465.922138
2023-05-09,04:16:08.000,129,11029118,13285,0,1683605767,13097.104681979989,91.03450868999789,53465.94309936
2023-05-09,04:16:09.000,129,11029090,13085,0,1683605768,13097.131627219998,90.93582086999959,53465.90816376001
2023-05-09,04:16:10.000,129,11029093,13165,0,1683605769,13097.104681979989,90.88647696000407,53465.90816376001
2023-05-09,04:16:11.000,129,11029132,13405,0,1683605770,13097.091209359998,90.78074000999914,53465.859253919996
2023-05-09,04:16:12.000,129,11029135,13165,0,1683605771,13097.091209359998,90.80188740000449,53465.92912512
2023-05-09,04:16:13.000,129,11029129,12965,0,1683605772,13097.050791499998,90.81598566000321,53465.97803496
2023-05-09,04:16:14.000,129,11029121,12965,0,1683605773,13096.963219470003,90.81598566000321,53465.964060720005
2023-05-09,04:16:15.000,129,11029125,12845,0,1683605774,13096.882383750002,90.79483826999785,53465.9920092
2023-05-09,04:16:16.000,129,11029121,13005,0,1683605775,13096.868911129997,90.7877891399985,53465.93611224001
2023-05-09,04:16:17.000,129,11029123,12885,0,1683605776,13096.929537919998,90.69615044999955,53466.00598344001
2023-05-09,04:16:18.000,129,11029110,13005,0,1683605777,13096.902592680002,90.69615044999955,53466.07585464001
2023-05-09,04:16:19.000,129,11029105,12885,0,1683605778,13096.929537919998,90.63270827999804,53466.10380312001
2023-05-09,04:16:20.000,129,11029134,12965,0,1683605779,13096.875647439992,90.61861001999932,53466.10380312001
2023-05-09,04:16:21.000,129,11029116,13365,0,1683605780,13096.801548030002,90.62565914999868,53466.11777736
2023-05-09,04:16:22.000,129,11029112,12685,0,1683605781,13096.747657549997,90.59746263000125,53466.15271296001
2023-05-09,04:16:23.000,129,11029148,13085,0,1683605782,13096.673558139992,90.6045117600006,53466.17367432001
2023-05-09,04:16:24.000,129,11029136,13245,0,1683605783,13096.592722419991,90.56221698000445,53466.18764856
2023-05-09,04:16:25.000,129,11029093,13605,0,1683605784,13096.45125990999,90.55516784999782,53466.24354552001
2023-05-09,04:16:26.000,129,11029087,13045,0,1683605785,13096.35021525999,90.53402045999974,53466.31341672
2023-05-09,04:16:27.000,129,11029109,13125,0,1683605786,13096.424314669996,90.5410695899991,53466.418223520006
2023-05-09,04:16:28.000,129,11029104,13365,0,1683605787,13096.39736943,90.58336437000253,53466.41123640001
2023-05-09,04:16:29.000,129,11029103,13125,0,1683605788,13096.444523599996,90.58336437000253,53466.4811076
2023-05-09,04:16:30.000,129,11029073,13125,0,1683605789,13096.404105739995,90.63975741000468,53466.5509788
2023-05-09,04:16:31.000,129,11029121,13165,0,1683605790,13096.383896809995,90.68205219000083,53466.54399168
2023-05-09,04:16:32.000,129,11029067,13005,0,1683605791,13096.404105739995,90.7877891399985,53466.57194016
2023-05-09,04:16:33.000,129,11029080,13245,0,1683605792,13096.43778729,90.91467348000151,53466.61386288
2023-05-09,04:16:34.000,129,11029083,12925,0,1683605793,13096.491677769991,91.03450868999789,53466.802515120005
2023-05-09,04:16:35.000,129,11029124,13165,0,1683605794,13096.505150389996,91.11204911999812,53466.865399199996
2023-05-09,04:16:36.000,129,11029086,12965,0,1683605795,13096.525359319996,91.20368781000434,53466.94924464
2023-05-09,04:16:37.000,129,11029135,12925,0,1683605796,13096.51862301,91.30237563000264,53466.99815448
2023-05-09,04:16:38.000,129,11029152,12965,0,1683605797,13096.444523599996,91.41516170999967,53467.08199992001
2023-05-09,04:16:39.000,129,11029095,13125,0,1683605798,13096.43778729,91.42925996999838,53467.13090976001
2023-05-09,04:16:40.000,129,11029098,13285,0,1683605799,13096.35021525999,91.49270213999989,53467.10994840001
2023-05-09,04:16:41.000,129,11029108,13205,0,1683605800,13096.383896809995,91.57729169999948,53467.19379384
2023-05-09,04:16:42.000,129,11029130,13085,0,1683605801,13096.47146883999,91.61958648000291,53467.32654912001
2023-05-09,04:16:43.000,129,11029108,12925,0,1683605802,13096.45125990999,91.61253735000355,53467.48725288
2023-05-09,04:16:44.000,129,11029078,12645,0,1683605803,13096.3771605,91.61958648000291,53467.48026576
2023-05-09,04:16:45.000,129,11029138,13285,0,1683605804,13096.28958846999,91.59843909000483,53467.45231728
2023-05-09,04:16:46.000,129,11029161,13125,0,1683605805,13096.303061089995,91.5913899599982,53467.58507256001
2023-05-09,04:16:47.000,129,11029120,13085,0,1683605806,13096.282852159995,91.61958648000291,53467.69686648
2023-05-09,04:16:48.000,129,11029081,13285,0,1683605807,13096.262643229995,91.64778300000035,53467.73180208001
2023-05-09,04:16:49.000,129,11029071,13085,0,1683605808,13096.22896167999,91.66893038999842,53467.7737248
2023-05-09,04:16:50.000,129,11029081,13165,0,1683605809,13096.053817619999,91.71122517000185,53467.81564752
2023-05-09,04:16:51.000,129,11029077,13325,0,1683605810,13096.053817619999,91.78876560000208,53467.92045432001
2023-05-09,04:16:52.000,129,11029111,13005,0,1683605811,13096.06729023999,91.84515864000423,53467.976351280005
2023-05-09,04:16:53.000,129,11029123,13045,0,1683605812,13096.040344999994,91.91564993999782,53468.06718384001
2023-05-09,04:16:54.000,129,11029117,13285,0,1683605813,13096.08749916999,91.97204297999997,53468.095132320006
2023-05-09,04:16:55.000,129,11029095,13085,0,1683605814,13096.1750712,92.02138689000276,53468.16500352001
2023-05-09,04:16:56.000,129,11029109,12925,0,1683605815,13096.1750712,92.09892732000299,53468.17199064
2023-05-09,04:16:57.000,129,11029043,13005,0,1683605816,13096.25590692,92.14122209999914,53468.262823200006
2023-05-09,04:16:58.000,129,11029118,13045,0,1683605817,13096.282852159995,92.23990992000472,53468.42352696001
2023-05-09,04:16:59.000,129,11029123,12765,0,1683605818,13096.30979739999,92.27515557000152,53468.5073724
2023-05-09,04:17:00.000,129,11029082,13285,0,1683605819,13096.30979739999,92.37384338999982,53468.53532088
2023-05-09,04:17:01.000,129,11029107,13165,0,1683605820,13096.28958846999,92.38794164999854,53468.59121784001
2023-05-09,04:17:02.000,129,11029067,12965,0,1683605821,13096.282852159995,92.46548207999876,53468.70301176
2023-05-09,04:17:03.000,129,11029094,12925,0,1683605822,13096.35695157,92.54302250999899,53468.78685720001
2023-05-09,04:17:04.000,129,11029081,13125,0,1683605823,13096.41757836,92.62056293999922,53468.84974128
2023-05-09,04:17:05.000,129,11029124,12725,0,1683605824,13096.404105739995,92.7544964100016,53468.83576704001
2023-05-09,04:17:06.000,129,11029115,13285,0,1683605825,13096.484941459996,92.86023335999926,53469.01044504
2023-05-09,04:17:07.000,129,11029087,13085,0,1683605826,13096.633140279991,92.88842988000397,53469.12223896001
2023-05-09,04:17:08.000,129,11029095,13205,0,1683605827,13096.774602789992,92.97301944000355,53469.248007120004
2023-05-09,04:17:09.000,129,11029139,13005,0,1683605828,13096.855438509992,93.10695290999865,53469.2759556
2023-05-09,04:17:10.000,129,11029141,13245,0,1683605829,13096.862174820002,93.29023029000382,53469.35281392
2023-05-09,04:17:11.000,129,11029139,12805,0,1683605830,13096.868911129997,93.44531115000427,53469.3807624
2023-05-09,04:17:12.000,129,11029097,13245,0,1683605831,13096.821756960002,93.67793243999768,53469.54146616
2023-05-09,04:17:13.000,129,11029096,12885,0,1683605832,13096.882383750002,93.81186591000005,53469.63928584
2023-05-09,04:17:14.000,129,11029093,13165,0,1683605833,13096.902592680002,93.8682589500022,53469.70915704
2023-05-09,04:17:15.000,129,11029112,13005,0,1683605834,13096.875647439992,93.94579938000243,53469.75806688
2023-05-09,04:17:16.000,129,11029141,13285,0,1683605835,13096.895856369993,94.05153633000009,53469.918770640004
2023-05-09,04:17:17.000,129,11029149,13205,0,1683605836,13096.976692089993,94.16432241000439,53470.05152592
2023-05-09,04:17:18.000,129,11029125,12885,0,1683605837,13096.983428400003,94.41104196000379,53470.12139712
2023-05-09,04:17:19.000,129,11029127,13285,0,1683605838,13097.084473049988,94.59431934000168,53470.23319104
2023-05-09,04:17:20.000,129,11029121,13285,0,1683605839,13097.145099839989,94.71415454999806,53470.289088
2023-05-09,04:17:21.000,129,11029143,13125,0,1683605840,13097.104681979989,94.84103889000107,53470.38690768
2023-05-09,04:17:22.000,129,11029113,13045,0,1683605841,13097.037318879993,94.9538249699981,53470.47774024
2023-05-09,04:17:23.000,129,11029094,13205,0,1683605842,13097.151836149998,95.07366018000175,53470.6733796
2023-05-09,04:17:24.000,129,11029127,13125,0,1683605843,13097.198990319994,95.21464278000349,53470.82010912001
2023-05-09,04:17:25.000,129,11029171,12925,0,1683605844,13097.293298659999,95.29923234000307,53470.924915920004
2023-05-09,04:17:26.000,129,11029130,13285,0,1683605845,13097.26635341999,95.46136233000288,53470.93190304
2023-05-09,04:17:27.000,129,11029109,13285,0,1683605846,13097.279826039994,95.53185363000375,53471.08561968001
2023-05-09,04:17:28.000,129,11029096,13125,0,1683605847,13097.28656234999,95.63054145000206,53471.16946512
2023-05-09,04:17:29.000,129,11029133,13165,0,1683605848,13097.24614448999,95.6869344900042,53471.29523328
2023-05-09,04:17:30.000,129,11029085,13125,0,1683605849,13097.225935559989,95.70808188000228,53471.37209160001
2023-05-09,04:17:31.000,129,11029109,13165,0,1683605850,13097.225935559989,95.83496621999802,53471.48388552
2023-05-09,04:17:32.000,129,11029093,13205,0,1683605851,13097.178781389994,95.97594881999976,53471.51882112001
2023-05-09,04:17:33.000,129,11029132,12885,0,1683605852,13097.279826039994,96.10283316000277,53471.70048624
2023-05-09,04:17:34.000,129,11029120,13045,0,1683605853,13097.300034969994,96.20857011000044,53471.79830592
2023-05-09,04:17:35.000,129,11029085,13005,0,1683605854,13097.32698020999,96.37070010000025,53471.85420288001
2023-05-09,04:17:36.000,129,11029123,13125,0,1683605855,13097.340452829994,96.48348618000455,53471.882151360005
2023-05-09,04:17:37.000,129,11029094,13285,0,1683605856,13097.30677127999,96.60332139000093,53471.9659968
2023-05-09,04:17:38.000,129,11029121,13365,0,1683605857,13097.380870689994,96.73020573000395,53472.035868
2023-05-09,04:17:39.000,129,11029141,13165,0,1683605858,13097.32698020999,96.78659876999882,53472.22452024
2023-05-09,04:17:40.000,129,11029099,13045,0,1683605859,13097.313507589999,96.92758137000055,53472.19657176
2023-05-09,04:17:41.000,129,11029087,13205,0,1683605860,13097.259617109994,97.05446571000357,53472.19657176
2023-05-09,04:17:42.000,129,11029119,13205,0,1683605861,13097.293298659999,97.13905527000315,53472.336314160006
2023-05-09,04:17:43.000,129,11029154,13045,0,1683605862,13097.30677127999,97.24479222000082,53472.32233992
2023-05-09,04:17:44.000,129,11029083,12925,0,1683605863,13097.252880799999,97.3293817800004,53472.39919824
2023-05-09,04:17:45.000,129,11029119,13125,0,1683605864,13097.172045079998,97.39282395000191,53472.39221112
2023-05-09,04:17:46.000,129,11029153,13205,0,1683605865,13097.212462939999,97.43511872999807,53472.42714672001
2023-05-09,04:17:47.000,129,11029118,12965,0,1683605866,13097.239408179994,97.56200307000108,53472.52496640001
2023-05-09,04:17:48.000,129,11029102,12805,0,1683605867,13097.239408179994,97.6747891499981,53472.57387624001
2023-05-09,04:17:49.000,129,11029057,13045,0,1683605868,13097.259617109994,97.76642784000433,53472.57387624001
2023-05-09,04:17:50.000,129,11029123,13125,0,1683605869,13097.33371652,97.87921392000135,53472.559902
2023-05-09,04:17:51.000,129,11029096,12965,0,1683605870,13097.401079619995,97.98495086999901,53472.51099216
2023-05-09,04:17:52.000,129,11029081,13285,0,1683605871,13097.51559689,98.14708085999882,53472.51099216
2023-05-09,04:17:53.000,129,11029076,13125,0,1683605872,13097.684004639996,98.30921084999864,53472.56688912
2023-05-09,04:17:54.000,129,11029112,13125,0,1683605873,13097.832203459991,98.45724257999973,53472.622786080006
2023-05-09,04:17:55.000,129,11029115,13165,0,1683605874,13097.906302869997,98.4924882300038,53472.59483760001
2023-05-09,04:17:56.000,129,11029111,13085,0,1683605875,13097.913039179992,98.5277338800006,53472.59483760001
2023-05-09,04:17:57.000,129,11029149,13085,0,1683605876,13097.953457039992,98.49953736000316,53472.67868304
2023-05-09,04:17:58.000,129,11029099,13085,0,1683605877,13098.007347519997,98.52068475000124,53472.69265728001
2023-05-09,04:17:59.000,129,11029102,13165,0,1683605878,13098.020820140002,98.51363562000188,53472.74156712001
2023-05-09,04:18:00.000,129,11029084,12965,0,1683605879,13098.000611210002,98.56297953000467,53472.67868304
2023-05-09,04:18:01.000,129,11029120,12965,0,1683605880,13097.946720729997,98.58412692000275,53472.66470880001
2023-05-09,04:18:02.000,129,11029096,12925,0,1683605881,13097.987138589997,98.61232344000018,53472.650734560004
2023-05-09,04:18:03.000,129,11029079,13045,0,1683605882,13098.027556449997,98.64756909000425,53472.6996444
2023-05-09,04:18:04.000,129,11029083,13165,0,1683605883,13098.020820140002,98.72510952000448,53472.66470880001
2023-05-09,04:18:05.000,129,11029111,13125,0,1683605884,13098.014083829992,98.75330604000192,53472.65772168
2023-05-09,04:18:06.000,129,11029129,13245,0,1683605885,13097.960193350002,98.76035517000128,53472.54592776001
2023-05-09,04:18:07.000,129,11029081,13085,0,1683605886,13097.973665969992,98.78855168999871,53472.52496640001
2023-05-09,04:18:08.000,129,11029110,13285,0,1683605887,13098.007347519997,98.85199386000022,53472.483043680004
2023-05-09,04:18:09.000,129,11029114,13125,0,1683605888,13098.014083829992,98.90838690000237,53472.504005040006
2023-05-09,04:18:10.000,129,11029112,12965,0,1683605889,13098.027556449997,99.07756602000154,53472.385224000005
2023-05-09,04:18:11.000,129,11029100,12925,0,1683605890,13098.074710619992,99.20445036000456,53472.455095200006
2023-05-09,04:18:12.000,129,11029106,13285,0,1683605891,13098.169018959998,99.21854862000328,53472.37823688001
2023-05-09,04:18:13.000,129,11029154,13205,0,1683605892,13098.209436819998,99.21854862000328,53472.3502884
2023-05-09,04:18:14.000,129,11029107,13125,0,1683605893,13098.229645749998,99.31018731000222,53472.32233992
2023-05-09,04:18:15.000,129,11029080,13365,0,1683605894,13098.249854679998,99.33838382999966,53472.217533120005
2023-05-09,04:18:16.000,129,11029130,13085,0,1683605895,13098.317217779993,99.43707164999796,53472.147661920004
2023-05-09,04:18:17.000,129,11029056,12765,0,1683605896,13098.364371949989,99.49346469000011,53472.23150736
2023-05-09,04:18:18.000,129,11029111,12925,0,1683605897,13098.431735049999,99.5780542499997,53472.119713440006
2023-05-09,04:18:19.000,129,11029092,12965,0,1683605898,13098.458680289994,99.59920163999777,53472.119713440006
2023-05-09,04:18:20.000,129,11029140,13205,0,1683605899,13098.472152909999,99.62739816000249,53472.07779072
2023-05-09,04:18:21.000,129,11029129,12885,0,1683605900,13098.532779699999,99.6414964200012,53472.01490664
2023-05-09,04:18:22.000,129,11029089,12845,0,1683605901,13098.60687910999,99.6414964200012,53471.97298392001
2023-05-09,04:18:23.000,129,11029125,12685,0,1683605902,13098.56646124999,99.66264380999928,53471.91009984
2023-05-09,04:18:24.000,129,11029132,12765,0,1683605903,13098.620351729995,99.69788946000335,53471.833241520006
2023-05-09,04:18:25.000,129,11029095,13285,0,1683605904,13098.66750589999,99.76838076000422,53471.784331680006
2023-05-09,04:18:26.000,129,11029075,12965,0,1683605905,13098.70792375999,99.80362641000102,53471.69349912
2023-05-09,04:18:27.000,129,11029112,13005,0,1683605906,13098.82917733999,99.76838076000422,53471.7214476
2023-05-09,04:18:28.000,129,11029123,13445,0,1683605907,13098.970639849991,99.78247902000294,53471.6515764
2023-05-09,04:18:29.000,129,11029107,12925,0,1683605908,13099.044739259996,99.83887205999781,53471.60965368001
2023-05-09,04:18:30.000,129,11029136,12885,0,1683605909,13099.118838670001,99.93051075000403,53471.51882112001
2023-05-09,04:18:31.000,129,11029147,13085,0,1683605910,13099.192938079992,99.90936335999868,53471.497859760006
2023-05-09,04:18:32.000,129,11029097,12965,0,1683605911,13099.213147009992,99.94460901000275,53471.36510448
2023-05-09,04:18:33.000,129,11029122,12925,0,1683605912,13099.341136900002,99.9869037899989,53471.27427192001
2023-05-09,04:18:34.000,129,11029091,13085,0,1683605913,13099.502808339988,100.05739508999977,53471.31619464
2023-05-09,04:18:35.000,129,11029106,13085,0,1683605914,13099.637534539994,100.07149334999849,53471.30222040001
2023-05-09,04:18:36.000,129,11029138,13045,0,1683605915,13099.664479779989,100.09264074000384,53471.22536208
2023-05-09,04:18:37.000,129,11029105,13125,0,1683605916,13099.664479779989,100.11378813000192,53471.18343936001
2023-05-09,04:18:38.000,129,11029127,12925,0,1683605917,13099.75205181,100.07149334999849,53471.1275424
2023-05-09,04:18:39.000,129,11029107,13165,0,1683605918,13099.8126786,99.97280553000019,53471.07863256
2023-05-09,04:18:40.000,129,11029105,12845,0,1683605919,13099.900250629995,99.93755988000339,53470.93889016001
2023-05-09,04:18:41.000,129,11029092,13045,0,1683605920,13100.05518576,99.90231422999932,53470.86901896001
2023-05-09,04:18:42.000,129,11029089,13165,0,1683605921,13100.230329819991,99.88116684000124,53470.79914776001
2023-05-09,04:18:43.000,129,11029099,13125,0,1683605922,13100.459364360002,99.91641248999804,53470.90395456
2023-05-09,04:18:44.000,129,11029102,13045,0,1683605923,13100.614299489993,99.94460901000275,53470.813122
2023-05-09,04:18:45.000,129,11029099,13125,0,1683605924,13100.755761999993,99.97280553000019,53470.79914776001
2023-05-09,04:18:46.000,129,11029104,13085,0,1683605925,13100.836597719994,99.97985465999955,53470.708315200005
2023-05-09,04:18:47.000,129,11029123,12965,0,1683605926,13100.97132392,99.92346162000467,53470.68735384
2023-05-09,04:18:48.000,129,11029108,13125,0,1683605927,13101.13299536,99.95870727000147,53470.57555992
2023-05-09,04:18:49.000,129,11029079,13085,0,1683605928,13101.20709476999,99.9869037899989,53470.53363720001
2023-05-09,04:18:50.000,129,11029122,13125,0,1683605929,13101.18688583999,99.9869037899989,53470.43581752001
2023-05-09,04:18:51.000,129,11029106,13085,0,1683605930,13101.281194179996,99.90231422999932,53470.39389480001
2023-05-09,04:18:52.000,129,11029083,13085,0,1683605931,13101.35529359,99.83182292999845,53470.31703648001
2023-05-09,04:18:53.000,129,11029111,12965,0,1683605932,13101.476547170001,99.74723336999887,53470.36594632001
2023-05-09,04:18:54.000,129,11029101,13125,0,1683605933,13101.516965030001,99.75428249999823,53470.24017816
2023-05-09,04:18:55.000,129,11029144,13005,0,1683605934,13101.597800750002,99.71903685000143,53470.22620392001
2023-05-09,04:18:56.000,129,11029081,12845,0,1683605935,13101.543910269997,99.66969293999864,53470.01659032
2023-05-09,04:18:57.000,129,11029071,12965,0,1683605936,13101.651691229992,99.59215250999841,53469.9746676
2023-05-09,04:18:58.000,129,11029099,13085,0,1683605937,13101.826835289998,99.52166121000482,53469.9746676
2023-05-09,04:18:59.000,129,11029160,12925,0,1683605938,13102.001979349989,99.47231730000203,53469.967680480004
2023-05-09,04:19:00.000,129,11029105,13405,0,1683605939,13102.150178169999,99.47936643000139,53469.87684792
2023-05-09,04:19:01.000,129,11029136,12965,0,1683605940,13102.24448650999,99.40887513000052,53469.78601536
2023-05-09,04:19:02.000,129,11029097,13125,0,1683605941,13102.35226747,99.38772774000245,53469.77902824
2023-05-09,04:19:03.000,129,11029080,13005,0,1683605942,13102.35226747,99.28903992000414,53469.68819568
2023-05-09,04:19:04.000,129,11029096,13285,0,1683605943,13102.31184961,99.20445036000456,53469.67422144001
2023-05-09,04:19:05.000,129,11029108,12925,0,1683605944,13102.28490436999,99.12690993000433,53469.56242752
2023-05-09,04:19:06.000,129,11029108,12965,0,1683605945,13102.31184961,99.1198607999977,53469.45762072001
2023-05-09,04:19:07.000,129,11029090,12845,0,1683605946,13102.42636687999,99.01412385000003,53469.42268512
2023-05-09,04:19:08.000,129,11029076,13245,0,1683605947,13102.540884149996,98.96477994000452,53469.33185256
2023-05-09,04:19:09.000,129,11029149,13125,0,1683605948,13102.702555589996,98.92248516000109,53469.25499424
2023-05-09,04:19:10.000,129,11029157,13045,0,1683605949,13102.790127619992,99.01412385000003,53469.1362132
2023-05-09,04:19:11.000,129,11029079,13045,0,1683605950,13102.891172269992,98.99297646000196,53469.03839352
2023-05-09,04:19:12.000,129,11029074,12885,0,1683605951,13102.938326440002,98.97182907000388,53468.94756096
2023-05-09,04:19:13.000,129,11029103,13085,0,1683605952,13103.032634779993,98.97182907000388,53468.88467688001
2023-05-09,04:19:14.000,129,11029132,13365,0,1683605953,13103.180833599989,98.9859273300026,53468.8217928
2023-05-09,04:19:15.000,129,11029119,13125,0,1683605954,13103.281878249989,98.97887820000324,53468.67506328
2023-05-09,04:19:16.000,129,11029116,13165,0,1683605955,13103.42334075999,98.9859273300026,53468.6121792
2023-05-09,04:19:17.000,129,11029109,12925,0,1683605956,13103.598484819995,99.00002559000131,53468.63314056
2023-05-09,04:19:18.000,129,11029145,13005,0,1683605957,13103.67258423,99.10576253999898,53468.5073724
2023-05-09,04:19:19.000,129,11029105,13125,0,1683605958,13103.73321102,99.16215558000113,53468.42352696001
2023-05-09,04:19:20.000,129,11029079,13205,0,1683605959,13103.679320539995,99.23969601000135,53468.2977588
2023-05-09,04:19:21.000,129,11029104,13085,0,1683605960,13103.69279316,99.2960890500035,53468.17199064
2023-05-09,04:19:22.000,129,11029087,13165,0,1683605961,13103.69279316,99.27494165999815,53468.11609368001
2023-05-09,04:19:23.000,129,11029113,13045,0,1683605962,13103.760156259996,99.30313818000286,53468.08814520001
2023-05-09,04:19:24.000,129,11029116,13045,0,1683605963,13103.827519359991,99.30313818000286,53468.00429976
2023-05-09,04:19:25.000,129,11029116,12765,0,1683605964,13103.807310429991,99.30313818000286,53467.87853160001
2023-05-09,04:19:26.000,129,11029156,12925,0,1683605965,13103.69279316,99.30313818000286,53467.759750560006
2023-05-09,04:19:27.000,129,11029091,13285,0,1683605966,13103.61195744,99.28903992000414,53467.74577632
2023-05-09,04:19:28.000,129,11029140,13165,0,1683605967,13103.54459433999,99.23969601000135,53467.640969520005
2023-05-09,04:19:29.000,129,11029103,13005,0,1683605968,13103.40986814,99.16215558000113,53467.473278640005
2023-05-09,04:19:30.000,129,11029125,13165,0,1683605969,13103.308823489999,99.13395906000369,53467.403407440004
2023-05-09,04:19:31.000,129,11029093,13125,0,1683605970,13103.214515149994,99.09871340999962,53467.31257488
2023-05-09,04:19:32.000,129,11029079,12805,0,1683605971,13103.221251459989,99.05641863000346,53467.24270368
2023-05-09,04:19:33.000,129,11029096,13205,0,1683605972,13103.147152049998,98.97887820000324,53467.144884
2023-05-09,04:19:34.000,129,11029103,12925,0,1683605973,13103.032634779993,98.9365834199998,53466.98418024
2023-05-09,04:19:35.000,129,11029111,13365,0,1683605974,13102.958535370002,98.92248516000109,53466.81648936
2023-05-09,04:19:36.000,129,11029090,12965,0,1683605975,13102.924853819997,98.8731412499983,53466.65578560001
2023-05-09,04:19:37.000,129,11029101,13205,0,1683605976,13102.864227029997,98.88019037999766,53466.59290152
2023-05-09,04:19:38.000,129,11029120,13085,0,1683605977,13102.918117510002,98.80969908000407,53466.50206896
2023-05-09,04:19:39.000,129,11029075,13085,0,1683605978,13102.985480609997,98.80969908000407,53466.33437808
2023-05-09,04:19:40.000,129,11029061,13005,0,1683605979,13103.032634779993,98.78855168999871,53466.20860992
2023-05-09,04:19:41.000,129,11029116,13085,0,1683605980,13103.099997879988,98.79560081999807,53466.026944799996
2023-05-09,04:19:42.000,129,11029064,13005,0,1683605981,13103.174097289993,98.8026499500047,53465.94309936
2023-05-09,04:19:43.000,129,11029117,13085,0,1683605982,13103.254933009994,98.76740430000063,53465.81034408
2023-05-09,04:19:44.000,129,11029090,12885,0,1683605983,13103.349241349999,98.7392077800032,53465.75444712
2023-05-09,04:19:45.000,129,11029067,13125,0,1683605984,13103.369450279999,98.78855168999871,53465.5378464
2023-05-09,04:19:46.000,129,11029098,13205,0,1683605985,13103.450286,98.79560081999807,53465.47496232
2023-05-09,04:19:47.000,129,11029106,13285,0,1683605986,13103.48396754999,98.74625691000256,53465.4679752
2023-05-09,04:19:48.000,129,11029088,13165,0,1683605987,13103.457022309994,98.68986387000041,53465.36316840001
2023-05-09,04:19:49.000,129,11029158,13285,0,1683605988,13103.369450279999,98.70396212999913,53465.25137448
2023-05-09,04:19:50.000,129,11029091,13045,0,1683605989,13103.355977659994,98.66871648000233,53465.20945176
2023-05-09,04:19:51.000,129,11029134,13045,0,1683605990,13103.308823489999,98.66166735000297,53464.957915440005
2023-05-09,04:19:52.000,129,11029125,13205,0,1683605991,13103.288614559999,98.59822518000146,53464.839134400005
2023-05-09,04:19:53.000,129,11029127,13045,0,1683605992,13103.349241349999,98.48543910000444,53464.75528896
2023-05-09,04:19:54.000,129,11029072,12965,0,1683605993,13103.349241349999,98.41494780000357,53464.65746928
2023-05-09,04:19:55.000,129,11029115,12925,0,1683605994,13103.315559799994,98.42199693000293,53464.53170112
2023-05-09,04:19:56.000,129,11029119,12925,0,1683605995,13103.308823489999,98.45019345000037,53464.336061760005
2023-05-09,04:19:57.000,129,11029141,12885,0,1683605996,13103.369450279999,98.42199693000293,53464.384971600004
2023-05-09,04:19:58.000,129,11029161,13005,0,1683605997,13103.288614559999,98.32330911000463,53464.15439664
2023-05-09,04:19:59.000,129,11029164,13325,0,1683605998,13103.254933009994,98.23167041999841,53464.09151256001
2023-05-09,04:20:00.000,129,11029110,13045,0,1683605999,13103.133679429993,98.11888434000139,53463.951770160005
2023-05-09,04:20:01.000,129,11029120,13085,0,1683606000,13102.891172269992,97.99904912999773,53463.74914368
2023-05-09,04:20:02.000,129,11029058,12805,0,1683606001,13102.635192490001,97.85806653000327,53463.60241416
2023-05-09,04:20:03.000,129,11029121,13205,0,1683606002,13102.45331212,97.66774001999875,53463.53254296
2023-05-09,04:20:04.000,129,11029138,13125,0,1683606003,13102.257959129995,97.43511872999807,53463.35087784001
2023-05-09,04:20:05.000,129,11029099,13045,0,1683606004,13102.109760309999,97.2659396099989,53463.15523848001
2023-05-09,04:20:06.000,129,11029124,13165,0,1683606005,13101.968297799998,97.17430091999995,53462.93863776001
2023-05-09,04:20:07.000,129,11029121,12925,0,1683606006,13101.894198389993,97.09676048999972,53462.76395976
2023-05-09,04:20:08.000,129,11029131,13285,0,1683606007,13101.719054330002,97.05446571000357,53462.6381916
2023-05-09,04:20:09.000,129,11029128,12885,0,1683606008,13101.570855509992,96.94872875999863,53462.47050072
2023-05-09,04:20:10.000,129,11029104,12925,0,1683606009,13101.41592038,96.76545138000074,53462.26088712
2023-05-09,04:20:11.000,129,11029143,13245,0,1683606010,13101.368766209991,96.61037052000029,53462.03031216001
2023-05-09,04:20:12.000,129,11029104,12765,0,1683606011,13101.463074549996,96.49758444000327,53461.91153112001
2023-05-09,04:20:13.000,129,11029079,12965,0,1683606012,13101.449601929991,96.42004401000304,53461.729866
2023-05-09,04:20:14.000,129,11029075,13125,0,1683606013,13101.456338240001,96.28611054000066,53461.5202524
2023-05-09,04:20:15.000,129,11029107,13245,0,1683606014,13101.476547170001,96.24381576000451,53461.30365168
2023-05-09,04:20:16.000,129,11029123,13165,0,1683606015,13101.469810859991,96.27201228000195,53461.1359608
2023-05-09,04:20:17.000,129,11029049,13085,0,1683606016,13101.516965030001,96.2790614100013,53461.052115360006
2023-05-09,04:20:18.000,129,11029134,13045,0,1683606017,13101.523701339996,96.29315967000002,53460.863463120004
2023-05-09,04:20:19.000,129,11029126,13125,0,1683606018,13101.665163849997,96.17332446000364,53460.77961768
2023-05-09,04:20:20.000,129,11029161,13085,0,1683606019,13101.678636470002,96.13102968000021,53460.61891392001
2023-05-09,04:20:21.000,129,11029080,13085,0,1683606020,13101.651691229992,96.09578403000341,53460.39532608
2023-05-09,04:20:22.000,129,11029112,12925,0,1683606021,13101.658427540002,96.0323418600019,53460.24859656
2023-05-09,04:20:23.000,129,11029102,13085,0,1683606022,13101.685372779997,96.00414534000447,53460.05994432
2023-05-09,04:20:24.000,129,11029096,12965,0,1683606023,13101.678636470002,96.00414534000447,53459.99007312001
2023-05-09,04:20:25.000,129,11029129,13205,0,1683606024,13101.665163849997,95.89840838999953,53459.87129208001
2023-05-09,04:20:26.000,129,11029090,13165,0,1683606025,13101.604537059997,95.87726100000145,53459.689626960004
2023-05-09,04:20:27.000,129,11029123,13045,0,1683606026,13101.537173960001,95.82791708999866,53459.57783304
2023-05-09,04:20:28.000,129,11029098,12925,0,1683606027,13101.476547170001,95.74332752999908,53459.5289232
2023-05-09,04:20:29.000,129,11029140,13325,0,1683606028,13101.388975139991,95.70808188000228,53459.36821944001
2023-05-09,04:20:30.000,129,11029070,13125,0,1683606029,13101.28793048999,95.722180140001,53459.16559296
2023-05-09,04:20:31.000,129,11029081,13005,0,1683606030,13101.180149529995,95.63759058000142,53458.990914960006
2023-05-09,04:20:32.000,129,11029078,13085,0,1683606031,13101.14646797999,95.6234923200027,53458.80924984
2023-05-09,04:20:33.000,129,11029133,13045,0,1683606032,13101.159940599995,95.58824666999863,53458.67649456001
2023-05-09,04:20:34.000,129,11029122,13205,0,1683606033,13101.16667690999,95.55300102000183,53458.61361048
2023-05-09,04:20:35.000,129,11029117,12965,0,1683606034,13101.11278643,95.44726407000417,53458.42495824
2023-05-09,04:20:36.000,129,11029128,13245,0,1683606035,13101.018478089994,95.34152711999923,53458.250280240005
2023-05-09,04:20:37.000,129,11029152,13205,0,1683606036,13101.07236857,95.23579017000156,53458.11752496
2023-05-09,04:20:38.000,129,11029130,12965,0,1683606037,13101.13299536,95.17939712999942,53457.97079544
2023-05-09,04:20:39.000,129,11029112,13365,0,1683606038,13101.16667690999,95.11595495999791,53457.89393712
2023-05-09,04:20:40.000,129,11029121,13005,0,1683606039,13101.159940599995,95.05956192000303,53457.72624624
2023-05-09,04:20:41.000,129,11029116,13165,0,1683606040,13101.12625904999,94.94677583999874,53457.55156824001
2023-05-09,04:20:42.000,129,11029079,12965,0,1683606041,13101.200358459995,94.86218627999915,53457.42580008
2023-05-09,04:20:43.000,129,11029092,12965,0,1683606042,13101.27445787,94.76349846000085,53457.42580008
2023-05-09,04:20:44.000,129,11029115,13205,0,1683606043,13101.2946668,94.74235107000277,53457.27907056
2023-05-09,04:20:45.000,129,11029126,12965,0,1683606044,13101.301403109996,94.5731719500036,53457.10439256
2023-05-09,04:20:46.000,129,11029091,13125,0,1683606045,13101.220567389995,94.4251402200025,53456.93670168
2023-05-09,04:20:47.000,129,11029103,12965,0,1683606046,13101.22730369999,94.24891197000397,53456.80394640001
2023-05-09,04:20:48.000,129,11029085,13085,0,1683606047,13101.382238829996,94.14317501999903,53456.78298504001
2023-05-09,04:20:49.000,129,11029100,13125,0,1683606048,13101.449601929991,94.03038894000201,53456.68516536001
2023-05-09,04:20:50.000,129,11029111,13165,0,1683606049,13101.543910269997,93.93170112000371,53456.475551760006
2023-05-09,04:20:51.000,129,11029076,12965,0,1683606050,13101.739263260002,93.84006243000476,53456.405680560005
2023-05-09,04:20:52.000,129,11029116,13205,0,1683606051,13101.961561489989,93.79071852000197,53456.36375784
2023-05-09,04:20:53.000,129,11029072,13205,0,1683606052,13102.109760309999,93.73432547999982,53456.251963919996
2023-05-09,04:20:54.000,129,11029102,12925,0,1683606053,13102.318585919995,93.71317809000175,53456.12619576
2023-05-09,04:20:55.000,129,11029062,12965,0,1683606054,13102.520675219996,93.66383417999896,53456.0353632
2023-05-09,04:20:56.000,129,11029111,13245,0,1683606055,13102.581302009996,93.60039201000473,53455.98645336
2023-05-09,04:20:57.000,129,11029082,13045,0,1683606056,13102.769918689992,93.52990071000386,53456.0004276
2023-05-09,04:20:58.000,129,11029074,13165,0,1683606057,13102.978744300002,93.50170418999915,53455.90959504
2023-05-09,04:20:59.000,129,11029103,13205,0,1683606058,13103.126943119998,93.45940941000299,53455.902607920005
2023-05-09,04:21:00.000,129,11029079,13125,0,1683606059,13103.120206809988,93.40301637000084,53455.79780112001
2023-05-09,04:21:01.000,129,11029150,13285,0,1683606060,13103.234724079994,93.24793551000039,53455.71395568
2023-05-09,04:21:02.000,129,11029129,13085,0,1683606061,13103.355977659994,93.02236334999907,53455.72792992001
2023-05-09,04:21:03.000,129,11029085,13285,0,1683606062,13103.376186589994,92.79679118999775,53455.71395568
2023-05-09,04:21:04.000,129,11029083,13085,0,1683606063,13103.396395519994,92.62761206999858,53455.6510716
2023-05-09,04:21:05.000,129,11029132,12965,0,1683606064,13103.248196699999,92.4584329499994,53455.49036784001
2023-05-09,04:21:06.000,129,11029111,12925,0,1683606065,13103.187569909998,92.27515557000152,53455.45543224
2023-05-09,04:21:07.000,129,11029081,13085,0,1683606066,13103.147152049998,91.96499385000061,53455.44145800001
2023-05-09,04:21:08.000,129,11029112,13285,0,1683606067,13103.086525259998,91.67597951999778,53455.350625440005
2023-05-09,04:21:09.000,129,11029111,12925,0,1683606068,13103.019162160002,91.4081125800003,53455.3366512
2023-05-09,04:21:10.000,129,11029116,13365,0,1683606069,13102.830545479992,91.13319651000347,53455.1619732
2023-05-09,04:21:11.000,129,11029091,13245,0,1683606070,13102.648665109991,90.92172261000087,53454.98729520001
2023-05-09,04:21:12.000,129,11029073,13125,0,1683606071,13102.419630569995,90.66090480000275,53454.798642960006
2023-05-09,04:21:13.000,129,11029100,13165,0,1683606072,13102.27143175,90.37893959999928,53454.777681600004
2023-05-09,04:21:14.000,129,11029091,13365,0,1683606073,13102.177123409994,90.07582700999774,53454.66588768
2023-05-09,04:21:15.000,129,11029101,13245,0,1683606074,13102.042397209989,89.76566529000411,53454.47723544
2023-05-09,04:21:16.000,129,11029090,13005,0,1683606075,13101.921143629988,89.40615966000041,53454.33749304001
2023-05-09,04:21:17.000,129,11029132,13045,0,1683606076,13101.880725769988,89.11009619999822,53454.19076352
2023-05-09,04:21:18.000,129,11029101,13085,0,1683606077,13101.813362669993,88.8986223000029,53453.96717568
2023-05-09,04:21:19.000,129,11029108,13165,0,1683606078,13101.833571599993,88.63075535999815,53453.84839464
2023-05-09,04:21:20.000,129,11029117,13125,0,1683606079,13101.880725769988,88.4051832000041,53453.673716640005
2023-05-09,04:21:21.000,129,11029110,12885,0,1683606080,13101.833571599993,88.17961104000278,53453.49903864001
2023-05-09,04:21:22.000,129,11029119,13045,0,1683606081,13101.833571599993,88.00338279000425,53453.31737352
2023-05-09,04:21:23.000,129,11029078,13245,0,1683606082,13101.840307910003,87.8342036699978,53453.24750232
2023-05-09,04:21:24.000,129,11029108,13125,0,1683606083,13101.840307910003,87.58748411999841,53453.14269552001
2023-05-09,04:21:25.000,129,11029124,13165,0,1683606084,13101.644954919997,87.33371543999965,53453.05885008
2023-05-09,04:21:26.000,129,11029129,13045,0,1683606085,13101.490019789991,86.98125894000259,53452.8911592
2023-05-09,04:21:27.000,129,11029116,13005,0,1683606086,13101.321612039996,86.6217533099989,53452.68853272001
2023-05-09,04:21:28.000,129,11029089,13085,0,1683606087,13101.159940599995,86.26929681000183,53452.49289336001
2023-05-09,04:21:29.000,129,11029103,13245,0,1683606088,13101.15320429,86.01552813000308,53452.40904792
2023-05-09,04:21:30.000,129,11029107,13125,0,1683606089,13101.02521439999,85.82520161999855,53452.22039568
2023-05-09,04:21:31.000,129,11029066,13285,0,1683606090,13100.951114989999,85.50094163999893,53452.06667904001
2023-05-09,04:21:32.000,129,11029120,13045,0,1683606091,13100.802916169989,85.20487818000402,53451.94091088001
2023-05-09,04:21:33.000,129,11029128,13045,0,1683606092,13100.634508419993,84.9299621099999,53451.759245760004
2023-05-09,04:21:34.000,129,11029143,13045,0,1683606093,13100.425682809997,84.62684951999836,53451.56360640001
2023-05-09,04:21:35.000,129,11029078,12965,0,1683606094,13100.344847089997,84.3730808399996,53451.30508296
2023-05-09,04:21:36.000,129,11029110,12605,0,1683606095,13100.324638159997,84.14045954999892,53451.1443792
2023-05-09,04:21:37.000,129,11029072,13125,0,1683606096,13100.317901850001,83.89373999999953,53451.03258528001
2023-05-09,04:21:38.000,129,11029125,13285,0,1683606097,13100.304429229996,83.70341349000228,53450.85092016
2023-05-09,04:21:39.000,129,11029089,13005,0,1683606098,13100.331374469992,83.4707922000016,53450.71816488001
2023-05-09,04:21:40.000,129,11029127,12925,0,1683606099,13100.304429229996,83.23817091000092,53450.52252552
2023-05-09,04:21:41.000,129,11029132,13085,0,1683606100,13100.324638159997,83.0125987499996,53450.31291192001
2023-05-09,04:21:42.000,129,11029118,12845,0,1683606101,13100.412210189992,82.78702658999828,53450.20810512
2023-05-09,04:21:43.000,129,11029109,13285,0,1683606102,13100.445891739997,82.6178474699991,53450.08932408
2023-05-09,04:21:44.000,129,11029121,13045,0,1683606103,13100.425682809997,82.5191596500008,53449.935607440006
2023-05-09,04:21:45.000,129,11029067,13245,0,1683606104,13100.385264949997,82.44161922000058,53449.698045360004
2023-05-09,04:21:46.000,129,11029070,13085,0,1683606105,13100.392001259992,82.3076857499982,53449.649135520005
2023-05-09,04:21:47.000,129,11029139,13245,0,1683606106,13100.452628049992,82.13145749999967,53449.54432872001
2023-05-09,04:21:48.000,129,11029070,13205,0,1683606107,13100.486309599997,81.87768882000091,53449.411573440004
2023-05-09,04:21:49.000,129,11029117,12965,0,1683606108,13100.573881629993,81.65211665999959,53449.313753760005
2023-05-09,04:21:50.000,129,11029139,13005,0,1683606109,13100.553672699993,81.44769189000363,53449.16702424001
2023-05-09,04:21:51.000,129,11029101,13125,0,1683606110,13100.506518529997,81.25031624999974,53448.90151368001
2023-05-09,04:21:52.000,129,11029076,13205,0,1683606111,13100.560409010002,81.07408800000121,53448.87356520001
2023-05-09,04:21:53.000,129,11029092,13125,0,1683606112,13100.627772109998,80.91900714000076,53448.78971976
2023-05-09,04:21:54.000,129,11029106,13245,0,1683606113,13100.681662589988,80.70753323999816,53448.60106752
2023-05-09,04:21:55.000,129,11029088,12965,0,1683606114,13100.782707239989,80.51015760000155,53448.629016
2023-05-09,04:21:56.000,129,11029132,12925,0,1683606115,13100.836597719994,80.38327325999853,53448.48228648
2023-05-09,04:21:57.000,129,11029045,13125,0,1683606116,13100.789443549998,80.34097848000238,53448.356518320004
2023-05-09,04:21:58.000,129,11029116,12845,0,1683606117,13100.742289379989,80.21409413999936,53448.23075016001
2023-05-09,04:21:59.000,129,11029140,13085,0,1683606118,13100.701871519988,80.10130806000234,53448.1748532
2023-05-09,04:22:00.000,129,11029124,12965,0,1683606119,13100.701871519988,79.91098154999781,53448.11196912001
2023-05-09,04:22:01.000,129,11029113,13165,0,1683606120,13100.769234619998,79.77704808000271,53448.0001752
2023-05-09,04:22:02.000,129,11029107,12965,0,1683606121,13100.762498309989,79.57262330999947,53447.874407040006
2023-05-09,04:22:03.000,129,11029128,12965,0,1683606122,13100.843334029989,79.3681985400035,53447.8604328
2023-05-09,04:22:04.000,129,11029138,13045,0,1683606123,13100.802916169989,79.14262638000218,53447.83248432
2023-05-09,04:22:05.000,129,11029081,13125,0,1683606124,13100.856806649994,78.91705422000086,53447.76261312
2023-05-09,04:22:06.000,129,11029171,13445,0,1683606125,13100.856806649994,78.62803988999804,53447.60889648001
2023-05-09,04:22:07.000,129,11029078,13045,0,1683606126,13100.951114989999,78.43066425000143,53447.539025280006
2023-05-09,04:22:08.000,129,11029126,13045,0,1683606127,13101.00500546999,78.27558339000097,53447.518063920004
2023-05-09,04:22:09.000,129,11029114,13045,0,1683606128,13101.079104879995,78.13460078999924,53447.46216696001
2023-05-09,04:22:10.000,129,11029078,13125,0,1683606129,13100.998269159994,78.01476558000286,53447.38530864
2023-05-09,04:22:11.000,129,11029073,13165,0,1683606130,13101.0925775,77.81034080999962,53447.38530864
2023-05-09,04:22:12.000,129,11029101,12925,0,1683606131,13101.17341322,77.5847686499983,53447.35736016
2023-05-09,04:22:13.000,129,11029046,12925,0,1683606132,13101.260985249995,77.43673692000448,53447.30845032
2023-05-09,04:22:14.000,129,11029098,13125,0,1683606133,13101.281194179996,77.32395084000018,53447.24556624001
2023-05-09,04:22:15.000,129,11029106,13045,0,1683606134,13101.220567389995,77.18296823999844,53447.15473368001
2023-05-09,04:22:16.000,129,11029097,13085,0,1683606135,13101.25424894,77.04198564000399,53447.133772320005
2023-05-09,04:22:17.000,129,11029117,13005,0,1683606136,13101.220567389995,76.83756087000074,53447.14774656
2023-05-09,04:22:18.000,129,11029096,13205,0,1683606137,13101.159940599995,76.56969393000327,53447.04992688
2023-05-09,04:22:19.000,129,11029110,13165,0,1683606138,13101.02521439999,76.26658134000172,53447.035952640006
2023-05-09,04:22:20.000,129,11029055,13085,0,1683606139,13100.96458760999,75.98461613999825,53446.95909432001
2023-05-09,04:22:21.000,129,11029080,13125,0,1683606140,13100.97132392,75.83658441000443,53446.88922312001
2023-05-09,04:22:22.000,129,11029071,12885,0,1683606141,13101.038687019995,75.64625789999991,53446.92415872
2023-05-09,04:22:23.000,129,11029083,12925,0,1683606142,13101.058895949995,75.41363660999923,53446.83332616
2023-05-09,04:22:24.000,129,11029103,13245,0,1683606143,13101.18688583999,75.2374083600007,53446.78441632
2023-05-09,04:22:25.000,129,11029093,12965,0,1683606144,13101.200358459995,75.10347488999832,53446.80537768
2023-05-09,04:22:26.000,129,11029156,12965,0,1683606145,13101.21383108,74.96954142000322,53446.749480720006
2023-05-09,04:22:27.000,129,11029127,12965,0,1683606146,13101.33508466,74.7933131700047,53446.79140344001
2023-05-09,04:22:28.000,129,11029123,13005,0,1683606147,13101.30813941999,74.49020058000315,53446.76345496
2023-05-09,04:22:29.000,129,11029091,13205,0,1683606148,13101.18688583999,74.20823537999968,53446.77044208001
2023-05-09,04:22:30.000,129,11029088,13085,0,1683606149,13101.17341322,73.93331931000284,53446.73550648
2023-05-09,04:22:31.000,129,11029110,13005,0,1683606150,13101.119522739995,73.66545236999809,53446.707558
2023-05-09,04:22:32.000,129,11029100,13045,0,1683606151,13101.19362215,73.43283108000469,53446.65864816
2023-05-09,04:22:33.000,129,11029073,13045,0,1683606152,13101.240776319995,73.29184848000295,53446.65166104001
2023-05-09,04:22:34.000,129,11029083,13165,0,1683606153,13101.382238829996,73.00283415000013,53446.700570880006
2023-05-09,04:22:35.000,129,11029146,13005,0,1683606154,13101.449601929991,72.71381982000457,53446.728519360004
2023-05-09,04:22:36.000,129,11029101,13045,0,1683606155,13101.463074549996,72.4811985300039,53446.72153224001
2023-05-09,04:22:37.000,129,11029137,13245,0,1683606156,13101.503492409996,72.25562637000257,53446.68659664
2023-05-09,04:22:38.000,129,11029149,13085,0,1683606157,13101.483283479996,72.01595595000254,53446.73550648
2023-05-09,04:22:39.000,129,11029126,12725,0,1683606158,13101.41592038,71.78333466000186,53446.8123648
2023-05-09,04:22:40.000,129,11029059,13205,0,1683606159,13101.33508466,71.38858338000136,53446.7774292
2023-05-09,04:22:41.000,129,11029089,13125,0,1683606160,13101.16667690999,70.99383210000087,53446.78441632
2023-05-09,04:22:42.000,129,11029119,13245,0,1683606161,13101.10605011999,70.68367037999997,53446.81935192001
2023-05-09,04:22:43.000,129,11029101,13085,0,1683606162,13101.119522739995,70.33826301000227,53446.882236
2023-05-09,04:22:44.000,129,11029106,12925,0,1683606163,13101.06563225999,69.97170824999921,53446.92415872
2023-05-09,04:22:45.000,129,11029073,13285,0,1683606164,13100.96458760999,69.57695696999872,53446.91018448001
2023-05-09,04:22:46.000,129,11029112,13125,0,1683606165,13100.90396081999,69.26679524999781,53446.84031328001
2023-05-09,04:22:47.000,129,11029113,12925,0,1683606166,13100.856806649994,68.91433875000075,53446.8123648
2023-05-09,04:22:48.000,129,11029126,13005,0,1683606167,13100.802916169989,68.58302964000177,53446.847300400004
2023-05-09,04:22:49.000,129,11029063,13085,0,1683606168,13100.681662589988,68.21647487999871,53446.798390560005
2023-05-09,04:22:50.000,129,11029105,13125,0,1683606169,13100.621035800003,67.92746055000316,53446.79140344001
2023-05-09,04:22:51.000,129,11029162,13165,0,1683606170,13100.621035800003,67.77237969000271,53446.74249360001
2023-05-09,04:22:52.000,129,11029089,12925,0,1683606171,13100.519991150002,67.65959360999841,53446.85428752
2023-05-09,04:22:53.000,129,11029115,13125,0,1683606172,13100.317901850001,67.45516884000244,53446.81935192001
2023-05-09,04:22:54.000,129,11029107,13405,0,1683606173,13100.03497683,67.16615450999961,53446.75646784
2023-05-09,04:22:55.000,129,11029085,13125,0,1683606174,13099.617325609994,66.79959975000384,53446.65166104001
2023-05-09,04:22:56.000,129,11029104,13245,0,1683606175,13099.320927970002,66.46124150999822,53446.6376868
2023-05-09,04:22:57.000,129,11029137,13205,0,1683606176,13099.105366049997,66.06649022999773,53446.72153224001
2023-05-09,04:22:58.000,129,11029077,13005,0,1683606177,13098.842649959995,65.7069846000013,53446.679609520004
2023-05-09,04:22:59.000,129,11029121,13125,0,1683606178,13098.55298863,65.34747897000489,53446.66563528
2023-05-09,04:23:00.000,129,11029082,13245,0,1683606179,13098.216173129993,64.92453116999968,53446.54685424
2023-05-09,04:23:01.000,129,11029101,12965,0,1683606180,13097.886093939996,64.4451903299996,53446.46999592
2023-05-09,04:23:02.000,129,11029130,13165,0,1683606181,13097.63011415999,63.979947749998246,53446.393137600004
2023-05-09,04:23:03.000,129,11029116,12885,0,1683606182,13097.32698020999,63.66273689999798,53446.2533952
2023-05-09,04:23:04.000,129,11029123,13085,0,1683606183,13097.003637329988,63.331427789999,53446.16954976001
2023-05-09,04:23:05.000,129,11029084,13125,0,1683606184,13096.599458730001,62.90847999000107,53446.09269144
2023-05-09,04:23:06.000,129,11029124,13285,0,1683606185,13096.22896167999,62.48553219000314,53445.98089752001
2023-05-09,04:23:07.000,129,11029076,12885,0,1683606186,13095.932564039998,62.05553525999858,53445.9389748
2023-05-09,04:23:08.000,129,11029102,13285,0,1683606187,13095.541858060002,61.58324354999786,53445.81320664001
2023-05-09,04:23:09.000,129,11029104,13285,0,1683606188,13095.07031635999,61.11095184000442,53445.73634832001
2023-05-09,04:23:10.000,129,11029075,12965,0,1683606189,13094.551620489998,60.75849534000008,53445.526734720006
2023-05-09,04:23:11.000,129,11029135,13085,0,1683606190,13094.026188309996,60.35669493000023,53445.31712112
2023-05-09,04:23:12.000,129,11029098,13005,0,1683606191,13093.69610912,59.99718930000381,53445.23327568001
2023-05-09,04:23:13.000,129,11029099,12965,0,1683606192,13093.440129339993,59.75751888000377,53445.12846888
2023-05-09,04:23:14.000,129,11029132,13205,0,1683606193,13093.056159669992,59.48260280999966,53445.002700720004
2023-05-09,04:23:15.000,129,11029132,13325,0,1683606194,13092.47683701,59.15129370000068,53444.855971200006
2023-05-09,04:23:16.000,129,11029152,13085,0,1683606195,13091.964877450002,58.74949329000083,53444.68129320001
2023-05-09,04:23:17.000,129,11029126,13085,0,1683606196,13091.51354467999,58.368840269999055,53444.55552504
2023-05-09,04:23:18.000,129,11029108,13165,0,1683606197,13091.122838699994,57.93179421000241,53444.37385992001
2023-05-09,04:23:19.000,129,11029145,13165,0,1683606198,13090.786023200002,57.5229446700032,53444.22713040001
2023-05-09,04:23:20.000,129,11029115,13125,0,1683606199,13090.428998769996,57.30442164000124,53444.01052968001
2023-05-09,04:23:21.000,129,11029127,12885,0,1683606200,13090.15954637,57.21278295000229,53443.88476152
2023-05-09,04:23:22.000,129,11029116,12925,0,1683606201,13089.950720759989,57.04360383000312,53443.68912216
2023-05-09,04:23:23.000,129,11029093,13125,0,1683606202,13089.681268359993,56.740491240001575,53443.67514792001
2023-05-09,04:23:24.000,129,11029127,13125,0,1683606203,13089.384870720001,56.38098560999788,53443.50745704001
2023-05-09,04:23:25.000,129,11029106,13285,0,1683606204,13089.09520938999,55.97213606999867,53443.395663120005
2023-05-09,04:23:26.000,129,11029063,13005,0,1683606205,13088.87964747,55.73951477999799,53443.20002376001
2023-05-09,04:23:27.000,129,11029094,13045,0,1683606206,13088.758393889999,55.60558131000289,53443.123165439996
2023-05-09,04:23:28.000,129,11029104,13005,0,1683606207,13088.664085549994,55.520991750003304,53442.98342304001
2023-05-09,04:23:29.000,129,11029085,13125,0,1683606208,13088.623667689993,55.43640219000372,53442.892590480005
2023-05-09,04:23:30.000,129,11029096,13005,0,1683606209,13088.522623039993,55.26722307000455,53442.80874504
2023-05-09,04:23:31.000,129,11029085,13125,0,1683606210,13088.509150419988,55.03460178000387,53442.70393824
2023-05-09,04:23:32.000,129,11029155,12925,0,1683606211,13088.576513519998,54.78788223000447,53442.66900264001
2023-05-09,04:23:33.000,129,11029055,13045,0,1683606212,13088.657349239998,54.63985050000338,53442.66900264001
2023-05-09,04:23:34.000,129,11029094,13085,0,1683606213,13088.724712339994,54.57640833000187,53442.59214432
2023-05-09,04:23:35.000,129,11029099,13085,0,1683606214,13088.717976029999,54.477720510003564,53442.57817008001
2023-05-09,04:23:36.000,129,11029101,12965,0,1683606215,13088.83922961,54.477720510003564,53442.57118296
2023-05-09,04:23:37.000,129,11029099,13125,0,1683606216,13088.886383779995,54.421327470001415,53442.675989760006
2023-05-09,04:23:38.000,129,11029117,13045,0,1683606217,13088.87964747,54.23100096000417,53442.71092536
2023-05-09,04:23:39.000,129,11029099,13125,0,1683606218,13088.906592709995,53.92788837000262,53442.73188672
2023-05-09,04:23:40.000,129,11029114,13325,0,1683606219,13088.95374687999,53.81510228999832,53442.69695112001
2023-05-09,04:23:41.000,129,11029106,12765,0,1683606220,13089.02110998,53.617726650001714,53442.75284808
2023-05-09,04:23:42.000,129,11029076,13165,0,1683606221,13088.98069212,53.40625274999911,53442.83669352001
2023-05-09,04:23:43.000,129,11029106,12885,0,1683606222,13088.711239719989,53.10314016000484,53442.92053896
2023-05-09,04:23:44.000,129,11029107,13045,0,1683606223,13088.596722449998,52.71543801000371,53442.99739728
2023-05-09,04:23:45.000,129,11029085,13045,0,1683606224,13088.461996249993,52.36298150999937,53442.97643592
2023-05-09,04:23:46.000,129,11029102,12885,0,1683606225,13088.394633149997,52.12331108999933,53443.06726848
2023-05-09,04:23:47.000,129,11029148,13205,0,1683606226,13088.556304589998,51.86249328000122,53443.17207528001
2023-05-09,04:23:48.000,129,11029107,13085,0,1683606227,13088.724712339994,51.763805460002914,53443.227972240005
2023-05-09,04:23:49.000,129,11029109,12965,0,1683606228,13088.926801639995,51.57347894999839,53443.37470176
2023-05-09,04:23:50.000,129,11029105,13125,0,1683606229,13089.01437366999,51.43954548000329,53443.43059872
2023-05-09,04:23:51.000,129,11029117,13285,0,1683606230,13089.169308799996,51.39725069999986,53443.57732824
2023-05-09,04:23:52.000,129,11029094,13045,0,1683606231,13089.506124300002,51.54528243000095,53443.67514792001
2023-05-09,04:23:53.000,129,11029082,12965,0,1683606232,13089.869885039989,51.651019379998615,53443.93367136
2023-05-09,04:23:54.000,129,11029133,13205,0,1683606233,13090.13260112999,51.749707200004195,53444.08738800001
2023-05-09,04:23:55.000,129,11029061,12925,0,1683606234,13090.36163567,51.78495285000099,53444.33892432
2023-05-09,04:23:56.000,129,11029068,12965,0,1683606235,13090.368371979996,51.77790372000163,53444.47866672
2023-05-09,04:23:57.000,129,11029104,13205,0,1683606236,13090.33469042999,51.6016754700031,53444.68129320001
2023-05-09,04:23:58.000,129,11029087,13085,0,1683606237,13090.206700539995,51.39725069999986,53444.91885528
2023-05-09,04:23:59.000,129,11029104,13365,0,1683606238,13090.17301898999,51.19987506000325,53445.08654616
2023-05-09,04:24:00.000,129,11029090,12965,0,1683606239,13090.13933744,51.02364681000472,53445.32410824
2023-05-09,04:24:01.000,129,11029119,13205,0,1683606240,13090.07871065,50.9320081199985,53445.4149408
2023-05-09,04:24:02.000,129,11029121,13045,0,1683606241,13090.25385470999,50.833320300000196,53445.575644560005
2023-05-09,04:24:03.000,129,11029145,13165,0,1683606242,13090.455944009991,50.67823943999974,53445.87609072
2023-05-09,04:24:04.000,129,11029072,12925,0,1683606243,13090.691714859997,50.76987812999869,53446.06474296
2023-05-09,04:24:05.000,129,11029126,13125,0,1683606244,13090.974639879998,50.946106380004494,53446.225446720004
2023-05-09,04:24:06.000,129,11029092,13365,0,1683606245,13091.089157149989,51.058892460001516,53446.393137600004
2023-05-09,04:24:07.000,129,11029137,13005,0,1683606246,13091.042002979993,51.122334630003024,53446.6376868
2023-05-09,04:24:08.000,129,11029108,13165,0,1683606247,13090.853386299998,51.058892460001516,53446.7774292
2023-05-09,04:24:09.000,129,11029072,13165,0,1683606248,13090.597406519992,50.90381160000106,53446.93813296001
2023-05-09,04:24:10.000,129,11029133,12925,0,1683606249,13090.348163049995,50.76282899999933,53447.11281096
2023-05-09,04:24:11.000,129,11029111,13005,0,1683606250,13090.21343684999,50.600699009999516,53447.32242456001
2023-05-09,04:24:12.000,129,11029115,13045,0,1683606251,13090.19996423,50.45971640999778,53447.50408968
2023-05-09,04:24:13.000,129,11029153,13445,0,1683606252,13090.105655889995,50.40332337000291,53447.685754800004
2023-05-09,04:24:14.000,129,11029097,12925,0,1683606253,13090.07197433999,50.53725683999801,53447.82549720001
2023-05-09,04:24:15.000,129,11029118,13365,0,1683606254,13090.05850172,50.62889553000423,53447.930304
2023-05-09,04:24:16.000,129,11029123,13285,0,1683606255,13089.977665999999,50.600699009999516,53448.070046400004
2023-05-09,04:24:17.000,129,11029159,13125,0,1683606256,13090.045029099994,50.473814670003776,53448.27267288
2023-05-09,04:24:18.000,129,11029097,13045,0,1683606257,13090.085446959994,50.45266727999842,53448.44036376
2023-05-09,04:24:19.000,129,11029104,12845,0,1683606258,13090.27406363999,50.36807771999884,53448.573119040004
2023-05-09,04:24:20.000,129,11029095,13245,0,1683606259,13090.36163567,50.304635550004605,53448.71984856
2023-05-09,04:24:21.000,129,11029132,12925,0,1683606260,13090.327954119995,50.22004598999774,53448.8386296
2023-05-09,04:24:22.000,129,11029143,13285,0,1683606261,13090.36163567,50.15660382000351,53448.99933336001
2023-05-09,04:24:23.000,129,11029083,13085,0,1683606262,13090.415526149991,50.17070208000223,53449.194972720004
2023-05-09,04:24:24.000,129,11029059,13045,0,1683606263,13090.39531721999,50.28348815999925,53449.27881816
2023-05-09,04:24:25.000,129,11029083,13045,0,1683606264,13090.31448149999,50.38217598000483,53449.362663600004
2023-05-09,04:24:26.000,129,11029083,13045,0,1683606265,13090.15954637,50.44561814999906,53449.50240600001
2023-05-09,04:24:27.000,129,11029075,13445,0,1683606266,13090.05176540999,50.35397946000012,53449.767916560006
2023-05-09,04:24:28.000,129,11029116,12885,0,1683606267,13089.768840389988,50.262340770001174,53449.851762
2023-05-09,04:24:29.000,129,11029126,12845,0,1683606268,13089.479179059992,50.072014260003925,53449.984517280005
2023-05-09,04:24:30.000,129,11029115,12925,0,1683606269,13089.01437366999,49.89578600999812,53450.07534984001
2023-05-09,04:24:31.000,129,11029120,13285,0,1683606270,13088.670821859989,49.740705149997666,53450.0613756
2023-05-09,04:24:32.000,129,11029100,13045,0,1683606271,13088.468732560003,49.55742776999978,53450.25701496
2023-05-09,04:24:33.000,129,11029119,13285,0,1683606272,13088.461996249993,49.395297779999964,53450.31291192001
2023-05-09,04:24:34.000,129,11029100,12965,0,1683606273,13088.421578389993,49.2895608300023,53450.47361568
2023-05-09,04:24:35.000,129,11029096,13085,0,1683606274,13088.461996249993,49.176774749998,53450.536499760005
2023-05-09,04:24:36.000,129,11029081,13005,0,1683606275,13088.455259939998,49.09218518999842,53450.62733232001
2023-05-09,04:24:37.000,129,11029122,13245,0,1683606276,13088.482205179993,49.00759562999883,53450.81598456001
2023-05-09,04:24:38.000,129,11029124,13045,0,1683606277,13088.488941490003,48.972349980002036,53450.8299588
2023-05-09,04:24:39.000,129,11029097,13285,0,1683606278,13088.522623039993,48.923006069999246,53450.98367544001
2023-05-09,04:24:40.000,129,11029096,12925,0,1683606279,13088.515886729998,48.986448240000755,53451.03258528001
2023-05-09,04:24:41.000,129,11029109,13165,0,1683606280,13088.435051009998,49.042841280002904,53451.10245648001
2023-05-09,04:24:42.000,129,11029089,13245,0,1683606281,13088.435051009998,49.162676489999285,53451.24918600001
2023-05-09,04:24:43.000,129,11029092,12965,0,1683606282,13088.455259939998,49.18382388000464,53451.40988976
2023-05-09,04:24:44.000,129,11029108,12965,0,1683606283,13088.441787319993,49.12038171000313,53451.47277384
2023-05-09,04:24:45.000,129,11029140,12925,0,1683606284,13088.381160529992,49.05693954000162,53451.598542
2023-05-09,04:24:46.000,129,11029129,13085,0,1683606285,13088.259906949992,49.06398867000098,53451.6684132
2023-05-09,04:24:47.000,129,11029145,13045,0,1683606286,13088.145389680001,48.979399110001395,53451.82212984001
2023-05-09,04:24:48.000,129,11029124,13125,0,1683606287,13088.057817649991,48.972349980002036,53451.89898816001
2023-05-09,04:24:49.000,129,11029122,13045,0,1683606288,13087.970245619996,48.95825172000332,53452.03174344
2023-05-09,04:24:50.000,129,11029095,12925,0,1683606289,13087.80183787,48.85956389999774,53452.08764040001
2023-05-09,04:24:51.000,129,11029138,13205,0,1683606290,13087.599748569999,48.71153217000392,53452.17148584
2023-05-09,04:24:52.000,129,11029083,13405,0,1683606291,13087.363977719993,48.626942610004335,53452.31122824
2023-05-09,04:24:53.000,129,11029112,13045,0,1683606292,13087.209042590002,48.528254789998755,53452.32520248001
2023-05-09,04:24:54.000,129,11029132,13125,0,1683606293,13086.912644949996,48.528254789998755,53452.3671252
2023-05-09,04:24:55.000,129,11029101,13125,0,1683606294,13086.76444613,48.49300914000196,53452.297254
2023-05-09,04:24:56.000,129,11029102,12925,0,1683606295,13086.777918749991,48.4859600100026,53452.32520248001
2023-05-09,04:24:57.000,129,11029123,13205,0,1683606296,13086.84528185,48.49300914000196,53452.47891912
2023-05-09,04:24:58.000,129,11029120,13005,0,1683606297,13086.912644949996,48.41546871000173,53452.548790320005
2023-05-09,04:24:59.000,129,11029112,12965,0,1683606298,13086.872227089996,48.36612479999894,53452.64661
2023-05-09,04:25:00.000,129,11029146,13205,0,1683606299,13086.811600299996,48.28153523999936,53452.716481200005
2023-05-09,04:25:01.000,129,11029092,12925,0,1683606300,13086.76444613,48.08415960000275,53452.716481200005
2023-05-09,04:25:02.000,129,11029151,13125,0,1683606301,13086.818336609991,47.97842264999781,53452.80032664
2023-05-09,04:25:03.000,129,11029129,13245,0,1683606302,13086.710555649996,47.90088222000486,53452.87019784
2023-05-09,04:25:04.000,129,11029129,12965,0,1683606303,13086.53541158999,47.73875222999777,53453.00994024
2023-05-09,04:25:05.000,129,11029127,13405,0,1683606304,13086.360267529999,47.703506580000976,53453.03788872
2023-05-09,04:25:06.000,129,11029097,13445,0,1683606305,13086.37374014999,47.78809614000056,53453.051862960005
2023-05-09,04:25:07.000,129,11029138,13085,0,1683606306,13086.48152111,47.79514526999992,53453.2754508
2023-05-09,04:25:08.000,129,11029108,13125,0,1683606307,13086.468048489995,47.752850490003766,53453.38025760001
2023-05-09,04:25:09.000,129,11029166,13085,0,1683606308,13086.33332228999,47.60481876000267,53453.40820608001
2023-05-09,04:25:10.000,129,11029110,13125,0,1683606309,13086.124496679993,47.484983549999015,53453.506025760005
2023-05-09,04:25:11.000,129,11029175,13165,0,1683606310,13085.935879999997,47.259411389997695,53453.56192272
2023-05-09,04:25:12.000,129,11029106,13005,0,1683606311,13085.983034169993,47.118428790003236,53453.59685832001
2023-05-09,04:25:13.000,129,11029124,13605,0,1683606312,13086.077342509998,46.92810227999871,53453.75756208
2023-05-09,04:25:14.000,129,11029132,12885,0,1683606313,13086.191859779989,46.660235340001236,53453.82743328
2023-05-09,04:25:15.000,129,11029076,13165,0,1683606314,13086.380476459999,46.547449260004214,53453.87634312
2023-05-09,04:25:16.000,129,11029118,13085,0,1683606315,13086.589302069995,46.37122100999841,53453.98114992001
2023-05-09,04:25:17.000,129,11029114,13125,0,1683606316,13086.730764579996,46.300729710004816,53454.16281504
2023-05-09,04:25:18.000,129,11029142,12965,0,1683606317,13086.690346719995,46.23023841000395,53454.21172488
2023-05-09,04:25:19.000,129,11029107,12765,0,1683606318,13086.71729195999,46.13859971999773,53454.274608960004
2023-05-09,04:25:20.000,129,11029112,13085,0,1683606319,13086.831809229996,46.01876451000135,53454.407364239996
2023-05-09,04:25:21.000,129,11029116,13125,0,1683606320,13086.986744360001,45.800241479999386,53454.47024832
2023-05-09,04:25:22.000,129,11029122,12965,0,1683606321,13087.350505099988,45.64516061999893,53454.62396496001
2023-05-09,04:25:23.000,129,11029119,12925,0,1683606322,13087.83551941999,45.58876758000406,53454.80563008
2023-05-09,04:25:24.000,129,11029128,12965,0,1683606323,13088.125180750001,45.59581671000342,53454.93838536001
2023-05-09,04:25:25.000,129,11029191,13405,0,1683606324,13088.259906949992,45.53237454000191,53455.05716640001
2023-05-09,04:25:26.000,129,11029130,13005,0,1683606325,13088.313797429997,45.60991497000214,53455.1619732
2023-05-09,04:25:27.000,129,11029134,13285,0,1683606326,13088.387896840002,45.70860279000044,53455.280754240004
2023-05-09,04:25:28.000,129,11029087,13125,0,1683606327,13088.468732560003,45.77204496000195,53455.45543224
2023-05-09,04:25:29.000,129,11029115,13085,0,1683606328,13088.387896840002,45.75089757000387,53455.53927768001
2023-05-09,04:25:30.000,129,11029134,12925,0,1683606329,13088.212752779997,45.65925887999765,53455.62312312
2023-05-09,04:25:31.000,129,11029152,13165,0,1683606330,13088.078026579991,45.60286584000278,53455.75587840001
2023-05-09,04:25:32.000,129,11029097,12965,0,1683606331,13087.81531048999,45.504178020004474,53455.88164656
2023-05-09,04:25:33.000,129,11029143,13125,0,1683606332,13087.57280332999,45.398441069999535,53456.0004276
2023-05-09,04:25:34.000,129,11029129,12925,0,1683606333,13087.357241409998,45.172868909998215,53455.98645336
2023-05-09,04:25:35.000,129,11029103,13085,0,1683606334,13087.289878309988,44.933198489998176,53456.00741472
2023-05-09,04:25:36.000,129,11029086,12925,0,1683606335,13087.343768789993,44.74287198000093,53456.0353632
2023-05-09,04:25:37.000,129,11029122,13285,0,1683606336,13087.606484879994,44.594840249999834,53456.12619576
2023-05-09,04:25:38.000,129,11029132,12765,0,1683606337,13087.96350931,44.48205417000281,53456.25895104001
2023-05-09,04:25:39.000,129,11029108,12965,0,1683606338,13088.206016470001,44.47500504000345,53456.314848
2023-05-09,04:25:40.000,129,11029143,12965,0,1683606339,13088.185807540001,44.460906780004734,53456.3847192
2023-05-09,04:25:41.000,129,11029168,13165,0,1683606340,13088.131917059996,44.46795591000409,53456.454590400004
2023-05-09,04:25:42.000,129,11029147,13285,0,1683606341,13088.131917059996,44.48205417000281,53456.5593972
2023-05-09,04:25:43.000,129,11029120,12885,0,1683606342,13088.125180750001,44.587791120000475,53456.63625552001
2023-05-09,04:25:44.000,129,11029125,12965,0,1683606343,13088.064553960001,44.55254547000368,53456.741062320005
2023-05-09,04:25:45.000,129,11029119,12965,0,1683606344,13087.92309145,44.538447209997685,53456.81792064
2023-05-09,04:25:46.000,129,11029133,13005,0,1683606345,13087.76142001,44.61598763999791,53456.92971456001
2023-05-09,04:25:47.000,129,11029102,13125,0,1683606346,13087.59301225999,44.6653315500007,53457.09740544001
2023-05-09,04:25:48.000,129,11029079,12765,0,1683606347,13087.438077129998,44.6653315500007,53457.2231736
2023-05-09,04:25:49.000,129,11029145,13085,0,1683606348,13087.229251520002,44.623036770004546,53457.293044800004
2023-05-09,04:25:50.000,129,11029159,13005,0,1683606349,13086.946326500001,44.524348949998966,53457.39086448
2023-05-09,04:25:51.000,129,11029091,12765,0,1683606350,13086.649928859995,44.404513740002585,53457.411825840005
2023-05-09,04:25:52.000,129,11029116,12885,0,1683606351,13086.46131218,44.20008896999934,53457.48868416
2023-05-09,04:25:53.000,129,11029106,12965,0,1683606352,13086.306377049994,44.0732046300036,53457.65637504
2023-05-09,04:25:54.000,129,11029078,12925,0,1683606353,13086.239013949998,44.02386072000081,53457.747207600005
2023-05-09,04:25:55.000,129,11029084,13365,0,1683606354,13086.387212769994,44.1084502800004,53457.817078800006
2023-05-09,04:25:56.000,129,11029143,13085,0,1683606355,13086.710555649996,44.37631721999787,53457.90092424
2023-05-09,04:25:57.000,129,11029108,13205,0,1683606356,13087.155152109997,44.60893850999855,53458.02669240001
2023-05-09,04:25:58.000,129,11029123,13285,0,1683606357,13087.283141999993,44.89795284000138,53458.236306
2023-05-09,04:25:59.000,129,11029117,13085,0,1683606358,13087.289878309988,45.19401630000357,53458.3061772
2023-05-09,04:26:00.000,129,11029088,13085,0,1683606359,13087.202306279993,45.34204803000466,53458.43893248001
2023-05-09,04:26:01.000,129,11029095,13325,0,1683606360,13087.060843769992,45.41253932999825,53458.59264912
2023-05-09,04:26:02.000,129,11029120,13245,0,1683606361,13087.020425909992,45.46188324000104,53458.753352880005
2023-05-09,04:26:03.000,129,11029093,12845,0,1683606362,13086.919381259991,45.454834110001684,53458.94200512001
2023-05-09,04:26:04.000,129,11029154,13085,0,1683606363,13086.72402827,45.440735850002966,53458.990914960006
2023-05-09,04:26:05.000,129,11029090,13285,0,1683606364,13086.59603837999,45.54647280000063,53459.20052856001
2023-05-09,04:26:06.000,129,11029099,13285,0,1683606365,13086.53541158999,45.64516061999893,53459.256425520005
2023-05-09,04:26:07.000,129,11029086,13365,0,1683606366,13086.811600299996,45.863683650000894,53459.40315504
2023-05-09,04:26:08.000,129,11029121,13285,0,1683606367,13087.182097349993,46.039911899999424,53459.5987944
2023-05-09,04:26:09.000,129,11029079,12925,0,1683606368,13087.229251520002,46.15974711000308,53459.78045952001
2023-05-09,04:26:10.000,129,11029076,13125,0,1683606369,13087.411131889989,46.258434930001386,53459.92020192001
2023-05-09,04:26:11.000,129,11029106,13125,0,1683606370,13087.76142001,46.4205649200012,53460.10885416
2023-05-09,04:26:12.000,129,11029114,12885,0,1683606371,13088.084762890001,46.6320388200038,53460.3673776
2023-05-09,04:26:13.000,129,11029075,13205,0,1683606372,13088.071290269996,46.77302141999826,53460.479171520004
2023-05-09,04:26:14.000,129,11029154,13085,0,1683606373,13087.889409899995,46.82236533000105,53460.67481088
2023-05-09,04:26:15.000,129,11029105,12965,0,1683606374,13087.788365249995,47.09023226999852,53460.80756616001
2023-05-09,04:26:16.000,129,11029087,12925,0,1683606375,13087.667111669994,47.39334486000007,53460.89839872
2023-05-09,04:26:17.000,129,11029116,13045,0,1683606376,13087.57280332999,47.6823591900029,53461.0660896
2023-05-09,04:26:18.000,129,11029115,13325,0,1683606377,13087.505440229994,47.943177000001015,53461.19185776001
2023-05-09,04:26:19.000,129,11029125,12925,0,1683606378,13087.498703919999,48.23219133000384,53461.29666456
2023-05-09,04:26:20.000,129,11029102,13125,0,1683606379,13087.451549749989,48.47186175000388,53461.44339408
2023-05-09,04:26:21.000,129,11029108,13205,0,1683606380,13087.397659269998,48.732679560002,53461.485316800005
2023-05-09,04:26:22.000,129,11029164,12885,0,1683606381,13087.330296169988,48.937104329997965,53461.54121376
2023-05-09,04:26:23.000,129,11029117,13005,0,1683606382,13087.229251520002,49.11333258000377,53461.68095616
2023-05-09,04:26:24.000,129,11029137,13045,0,1683606383,13087.128206870002,49.212020400002075,53461.75082736
2023-05-09,04:26:25.000,129,11029161,13365,0,1683606384,13087.289878309988,49.381199520001246,53461.74384024001
2023-05-09,04:26:26.000,129,11029114,13125,0,1683606385,13087.667111669994,49.54332951000106,53461.74384024001
2023-05-09,04:26:27.000,129,11029138,13125,0,1683606386,13088.030872409996,49.571526029998495,53462.00236368001
2023-05-09,04:26:28.000,129,11029087,13205,0,1683606387,13088.280115879992,49.52218212000298,53462.14909320001
2023-05-09,04:26:29.000,129,11029161,12805,0,1683606388,13088.556304589998,49.606771680002566,53462.26088712
2023-05-09,04:26:30.000,129,11029061,12925,0,1683606389,13088.85270222999,49.613820810001926,53462.3587068
2023-05-09,04:26:31.000,129,11029088,13005,0,1683606390,13089.00090105,49.670213850004075,53462.45652648
2023-05-09,04:26:32.000,129,11029083,12965,0,1683606391,13089.371398099996,49.839392970003246,53462.62421736
2023-05-09,04:26:33.000,129,11029096,13085,0,1683606392,13089.863148729994,50.086112520002644,53462.85479232
2023-05-09,04:26:34.000,129,11029139,13405,0,1683606393,13090.32121781,50.29053728999861,53463.043444560004
2023-05-09,04:26:35.000,129,11029123,13325,0,1683606394,13090.631088069997,50.36102858999948,53463.21812256
2023-05-09,04:26:36.000,129,11029101,13125,0,1683606395,13090.981376189993,50.40332337000291,53463.39280056001
2023-05-09,04:26:37.000,129,11029095,13085,0,1683606396,13091.49333574999,50.50201119000121,53463.67228536
2023-05-09,04:26:38.000,129,11029132,12885,0,1683606397,13091.971613759997,50.607748139998876,53463.84696336001
2023-05-09,04:26:39.000,129,11029135,13325,0,1683606398,13092.483573319994,50.650042920002306,53464.07753832
2023-05-09,04:26:40.000,129,11029106,13205,0,1683606399,13092.975323949991,50.833320300000196,53464.25920344001
2023-05-09,04:26:41.000,129,11029107,13085,0,1683606400,13093.271721589997,50.91790985999978,53464.46881704
2023-05-09,04:26:42.000,129,11029134,13085,0,1683606401,13093.601800779994,51.02364681000472,53464.75528896
2023-05-09,04:26:43.000,129,11029148,12965,0,1683606402,13093.99924307,51.072990720000234,53465.06970936001
2023-05-09,04:26:44.000,129,11029072,13285,0,1683606403,13094.322585950002,51.10118723999767,53465.33521992001
2023-05-09,04:26:45.000,129,11029112,13285,0,1683606404,13094.558356799993,51.1787276699979,53465.56579488
2023-05-09,04:26:46.000,129,11029101,13125,0,1683606405,13094.672874069998,51.20692419000261,53465.691563039996
2023-05-09,04:26:47.000,129,11029094,12725,0,1683606406,13094.605510969988,51.12938376000238,53465.90117664
2023-05-09,04:26:48.000,129,11029095,13365,0,1683606407,13094.504466320002,50.896762470001704,53466.21559704
2023-05-09,04:26:49.000,129,11029099,13165,0,1683606408,13094.490993699997,50.69938682999782,53466.39027504001
2023-05-09,04:26:50.000,129,11029113,13045,0,1683606409,13094.558356799993,50.63594466000359,53466.54399168
2023-05-09,04:26:51.000,129,11029096,13285,0,1683606410,13094.652665139998,50.671190310000384,53466.73963104
2023-05-09,04:26:52.000,129,11029103,13085,0,1683606411,13094.753709789999,50.600699009999516,53467.02610296
2023-05-09,04:26:53.000,129,11029082,12965,0,1683606412,13094.841281819994,50.52315857999929,53467.19379384
2023-05-09,04:26:54.000,129,11029114,12965,0,1683606413,13094.91538123,50.41037250000227,53467.38244608
2023-05-09,04:26:55.000,129,11029107,13005,0,1683606414,13094.88843598999,50.26938990000053,53467.54314984001
2023-05-09,04:26:56.000,129,11029130,13005,0,1683606415,13094.874963369999,50.086112520002644,53467.74577632
2023-05-09,04:26:57.000,129,11029082,12965,0,1683606416,13094.787391339989,49.76890167000238,53468.03923536
2023-05-09,04:26:58.000,129,11029132,13205,0,1683606417,13094.720028239994,49.52923125000234,53468.192952000005
2023-05-09,04:26:59.000,129,11029121,12925,0,1683606418,13094.706555619989,49.28251170000294,53468.45147544001
2023-05-09,04:27:00.000,129,11029102,13045,0,1683606419,13094.787391339989,49.162676489999285,53468.6121792
2023-05-09,04:27:01.000,129,11029080,13285,0,1683606420,13094.800863959994,49.0780869299997,53468.696024640005
2023-05-09,04:27:02.000,129,11029046,13285,0,1683606421,13094.713291929998,48.95120259000396,53468.92659960001
2023-05-09,04:27:03.000,129,11029155,13245,0,1683606422,13094.565093110003,48.81726912000158,53469.150187440006
2023-05-09,04:27:04.000,129,11029114,13245,0,1683606423,13094.315849639992,48.577598700001545,53469.2759556
2023-05-09,04:27:05.000,129,11029111,13085,0,1683606424,13093.93187996999,48.21809306999785,53469.40172376
2023-05-09,04:27:06.000,129,11029084,13285,0,1683606425,13093.77694484,47.91498048000358,53469.61832448
2023-05-09,04:27:07.000,129,11029121,13005,0,1683606426,13093.68937280999,47.60481876000267,53469.85588656
2023-05-09,04:27:08.000,129,11029124,13085,0,1683606427,13093.62874601999,47.358099210003274,53469.93274488001
2023-05-09,04:27:09.000,129,11029038,12925,0,1683606428,13093.359293619993,47.125477920002595,53470.09344864
2023-05-09,04:27:10.000,129,11029120,12845,0,1683606429,13093.083104910002,46.843512719999126,53470.23319104
2023-05-09,04:27:11.000,129,11029098,12845,0,1683606430,13092.806916199996,46.56859665000229,53470.421843280004
2023-05-09,04:27:12.000,129,11029120,12925,0,1683606431,13092.65198106999,46.29368057999818,53470.62446976
2023-05-09,04:27:13.000,129,11029135,12965,0,1683606432,13092.443155459994,45.905978430004325,53470.86901896001
2023-05-09,04:27:14.000,129,11029111,13285,0,1683606433,13092.018767929992,45.56057105999935,53471.03670984001
2023-05-09,04:27:15.000,129,11029124,13125,0,1683606434,13091.4596542,45.2574584699978,53471.211387840005
2023-05-09,04:27:16.000,129,11029113,13005,0,1683606435,13091.068948219989,45.08123021999927,53471.379078720005
2023-05-09,04:27:17.000,129,11029107,12925,0,1683606436,13090.860122609993,44.862707190004585,53471.616640800006
2023-05-09,04:27:18.000,129,11029061,12965,0,1683606437,13090.523307110001,44.71467546000349,53471.714460480005
2023-05-09,04:27:19.000,129,11029121,13205,0,1683606438,13090.287536259995,44.51025069000025,53471.979971040004
2023-05-09,04:27:20.000,129,11029126,12845,0,1683606439,13090.05850172,44.37631721999787,53472.2454816
2023-05-09,04:27:21.000,129,11029107,13325,0,1683606440,13089.896830279999,44.30582592000428,53472.41317248
2023-05-09,04:27:22.000,129,11029063,13045,0,1683606441,13089.815994559998,44.31287505000364,53472.6297732
2023-05-09,04:27:23.000,129,11029103,12925,0,1683606442,13089.519596919992,44.235334620003414,53472.986116320004
2023-05-09,04:27:24.000,129,11029082,13285,0,1683606443,13089.05479152999,44.136646799997834,53473.18175568
2023-05-09,04:27:25.000,129,11029094,12965,0,1683606444,13088.785339129994,44.03090985000017,53473.43329200001
2023-05-09,04:27:26.000,129,11029093,13205,0,1683606445,13088.542831969993,43.98156594000466,53473.61495712
2023-05-09,04:27:27.000,129,11029124,13045,0,1683606446,13088.212752779997,43.91812377000315,53473.943351760005
2023-05-09,04:27:28.000,129,11029110,13285,0,1683606447,13087.74121108,43.713698999999906,53474.15296536001
2023-05-09,04:27:29.000,129,11029136,12925,0,1683606448,13087.175361039997,43.63615856999968,53474.41847592001
2023-05-09,04:27:30.000,129,11029107,13085,0,1683606449,13086.73750088999,43.52337249000266,53474.67699936001
2023-05-09,04:27:31.000,129,11029118,13005,0,1683606450,13086.46131218,43.41763553999772,53474.87263872001
2023-05-09,04:27:32.000,129,11029110,12965,0,1683606451,13086.245750259994,43.318947719999414,53475.2150076
2023-05-09,04:27:33.000,129,11029136,13045,0,1683606452,13085.915671069997,43.23435815999983,53475.48750528
2023-05-09,04:27:34.000,129,11029133,12965,0,1683606453,13085.794417489997,43.16386685999896,53475.67615752
2023-05-09,04:27:35.000,129,11029128,13205,0,1683606454,13085.753999629997,43.0581299100013,53475.93468096
2023-05-09,04:27:36.000,129,11029137,13365,0,1683606455,13085.551910329996,42.93829470000492,53476.242114240005
2023-05-09,04:27:37.000,129,11029086,13005,0,1683606456,13085.20162221,42.82550862000062,53476.64736720001
2023-05-09,04:27:38.000,129,11029136,13125,0,1683606457,13084.918697189998,42.733869930001674,53476.912877760005
2023-05-09,04:27:39.000,129,11029132,12925,0,1683606458,13084.521254899992,42.61403471999802,53477.18537544
2023-05-09,04:27:40.000,129,11029130,13085,0,1683606459,13083.921723309999,42.48010125000292,53477.42293752
2023-05-09,04:27:41.000,129,11029169,13005,0,1683606460,13083.450181610002,42.39551169000333,53477.67447384001
2023-05-09,04:27:42.000,129,11029113,12965,0,1683606461,13083.04600301,42.275676479999674,53478.00985560001
2023-05-09,04:27:43.000,129,11029148,13005,0,1683606462,13082.655297029989,42.282725609999034,53478.2893404
2023-05-09,04:27:44.000,129,11029123,12965,0,1683606463,13082.453207729988,42.36026603999926,53478.58279944001
2023-05-09,04:27:45.000,129,11029094,13125,0,1683606464,13082.271327360002,42.40256082000269,53478.8832456
2023-05-09,04:27:46.000,129,11029092,13125,0,1683606465,13082.069238060001,42.39551169000333,53479.197666
2023-05-09,04:27:47.000,129,11029117,13165,0,1683606466,13081.66505946,42.33911865000118,53479.60291896
2023-05-09,04:27:48.000,129,11029121,13165,0,1683606467,13081.220462999998,42.38846256000397,53479.83349392001
2023-05-09,04:27:49.000,129,11029126,13005,0,1683606468,13080.856702259996,42.42370821000077,53480.1059916
2023-05-09,04:27:50.000,129,11029142,13085,0,1683606469,13080.513150449995,42.45895386000484,53480.40643776001
2023-05-09,04:27:51.000,129,11029099,13045,0,1683606470,13080.216752809989,42.501248640000995,53480.69290968001
2023-05-09,04:27:52.000,129,11029120,13165,0,1683606471,13079.980981959998,42.543543420004426,53481.035278560004
2023-05-09,04:27:53.000,129,11029146,13125,0,1683606472,13079.785628969992,42.57878907000122,53481.35668608
2023-05-09,04:27:54.000,129,11029090,13125,0,1683606473,13079.671111700001,42.62108385000465,53481.76892616001
2023-05-09,04:27:55.000,129,11029121,13045,0,1683606474,13079.516176569996,42.58583820000058,53482.14623064
2023-05-09,04:27:56.000,129,11029136,13005,0,1683606475,13079.374714059995,42.5999364599993,53482.425715440004
2023-05-09,04:27:57.000,129,11029109,13125,0,1683606476,13079.38818668,42.58583820000058,53482.95673656
2023-05-09,04:27:58.000,129,11029079,12925,0,1683606477,13079.20630631,42.57878907000122,53483.29211832
2023-05-09,04:27:59.000,129,11029135,13205,0,1683606478,13078.963799149999,42.62813298000401,53483.69737128
2023-05-09,04:28:00.000,129,11029099,13285,0,1683606479,13078.808864019993,42.79026297000382,53484.0187788
2023-05-09,04:28:01.000,129,11029087,12765,0,1683606480,13078.653928890002,42.917147309999564,53484.41704464
2023-05-09,04:28:02.000,129,11029124,13325,0,1683606481,13078.552884240002,43.128621210002166,53484.87120744
2023-05-09,04:28:03.000,129,11029109,13165,0,1683606482,13078.559620549997,43.361242500002845,53485.40921568001
2023-05-09,04:28:04.000,129,11029108,13005,0,1683606483,13078.694346750002,43.593863790003525,53485.85639136
2023-05-09,04:28:05.000,129,11029106,13085,0,1683606484,13078.829072949993,43.73484638999798,53486.33151552
2023-05-09,04:28:06.000,129,11029090,13125,0,1683606485,13078.876227119988,43.96746767999866,53486.69484576
2023-05-09,04:28:07.000,129,11029114,12845,0,1683606486,13079.024425939999,44.08730289000232,53487.23285400001
2023-05-09,04:28:08.000,129,11029093,13205,0,1683606487,13079.07831641999,44.185990710000624,53487.77784936
2023-05-09,04:28:09.000,129,11029134,13005,0,1683606488,13079.031162249994,44.29172765999829,53488.294896240004
2023-05-09,04:28:10.000,129,11029131,13165,0,1683606489,13079.085052729999,44.524348949998966,53488.79098176001
2023-05-09,04:28:11.000,129,11029112,13005,0,1683606490,13079.28040571999,44.67942980999942,53489.301041520004
2023-05-09,04:28:12.000,129,11029099,13045,0,1683606491,13079.38145036999,44.862707190004585,53489.90193384
2023-05-09,04:28:13.000,129,11029112,12765,0,1683606492,13079.172624759995,45.038935440003115,53490.4119936
2023-05-09,04:28:14.000,129,11029151,13085,0,1683606493,13078.788655089993,45.271556730003795,53490.87314352001
2023-05-09,04:28:15.000,129,11029096,13045,0,1683606494,13078.364267559991,45.52532541000255,53491.334293440006
2023-05-09,04:28:16.000,129,11029118,13325,0,1683606495,13077.96682527,45.77204496000195,53491.8443532
2023-05-09,04:28:17.000,129,11029103,13125,0,1683606496,13077.784944899999,45.95532233999984,53492.39633568
2023-05-09,04:28:18.000,129,11029091,13165,0,1683606497,13077.751263349994,46.258434930001386,53492.89940832
2023-05-09,04:28:19.000,129,11029109,13285,0,1683606498,13077.872516929994,46.45581056999799,53493.395493840006
2023-05-09,04:28:20.000,129,11029096,13125,0,1683606499,13077.912934789994,46.78007055000489,53493.89157936001
2023-05-09,04:28:21.000,129,11029159,13285,0,1683606500,13077.872516929994,47.16072356999939,53494.401639120006
2023-05-09,04:28:22.000,129,11029127,13365,0,1683606501,13077.865780619999,47.541376590001164,53494.93266024
2023-05-09,04:28:23.000,129,11029110,13285,0,1683606502,13077.81862644999,47.91498048000358,53495.36586168
2023-05-09,04:28:24.000,129,11029097,13045,0,1683606503,13077.683900249998,48.225142200004484,53495.92483128
2023-05-09,04:28:25.000,129,11029130,13165,0,1683606504,13077.549174049993,48.54940218000411,53496.42790392
2023-05-09,04:28:26.000,129,11029117,12925,0,1683606505,13077.569382979993,48.923006069999246,53496.93796368001
2023-05-09,04:28:27.000,129,11029085,13205,0,1683606506,13077.710845489994,49.0780869299997,53497.62968856001
2023-05-09,04:28:28.000,129,11029119,13125,0,1683606507,13077.630009769993,49.212020400002075,53498.15372256
2023-05-09,04:28:29.000,129,11029135,13085,0,1683606508,13077.508756189993,49.34595387000445,53498.66378232001
2023-05-09,04:28:30.000,129,11029117,13165,0,1683606509,13077.286457959992,49.59267342000385,53499.12493224
2023-05-09,04:28:31.000,129,11029112,13125,0,1683606510,13076.94964246,49.94512992000091,53499.62800488
2023-05-09,04:28:32.000,129,11029058,12965,0,1683606511,13076.713871609994,50.311684680003964,53500.06120632
2023-05-09,04:28:33.000,129,11029154,12925,0,1683606512,13076.673453749994,50.62184640000487,53500.68306
2023-05-09,04:28:34.000,129,11029105,13205,0,1683606513,13076.72734423,51.00249941999937,53501.207094000005
2023-05-09,04:28:35.000,129,11029096,13045,0,1683606514,13076.76102577999,51.36200505000306,53501.710166640005
2023-05-09,04:28:36.000,129,11029152,12925,0,1683606515,13076.774498399995,51.742658070004836,53502.19926504
2023-05-09,04:28:37.000,129,11029115,12765,0,1683606516,13076.734080539994,52.052819789998466,53502.7442604
2023-05-09,04:28:38.000,129,11029159,12965,0,1683606517,13076.552200169994,52.4405219399996,53503.22637168
2023-05-09,04:28:39.000,129,11029118,13205,0,1683606518,13076.61956326999,52.800027570003294,53503.83425112001
2023-05-09,04:28:40.000,129,11029111,13005,0,1683606519,13076.78123470999,53.208877110002504,53504.28841392001
2023-05-09,04:28:41.000,129,11029136,13285,0,1683606520,13076.76102577999,53.54723535000085,53504.75655096
2023-05-09,04:28:42.000,129,11029099,13085,0,1683606521,13076.68019005999,54.026576190000924,53505.30853344
2023-05-09,04:28:43.000,129,11029038,13085,0,1683606522,13076.646508509999,54.61870310999802,53505.79763184001
2023-05-09,04:28:44.000,129,11029097,13045,0,1683606523,13076.74081684999,55.14738786000089,53506.34961432001
2023-05-09,04:28:45.000,129,11029123,13085,0,1683606524,13076.74081684999,55.73246564999863,53506.81076424001
2023-05-09,04:28:46.000,129,11029090,13285,0,1683606525,13076.754289469995,56.34573996000108,53507.27890128
2023-05-09,04:28:47.000,129,11029114,13005,0,1683606526,13076.88227935999,56.71229472000414,53507.78896104001
2023-05-09,04:28:48.000,129,11029141,13005,0,1683606527,13076.92943353,56.98721079000097,53508.2640852
2023-05-09,04:28:49.000,129,11029085,12925,0,1683606528,13076.936169839995,57.325569029999315,53508.802093440005
2023-05-09,04:28:50.000,129,11029110,13045,0,1683606529,13077.02374186999,57.833106390004104,53509.29119184
2023-05-09,04:28:51.000,129,11029062,13245,0,1683606530,13077.138259139996,58.241955930003314,53509.71740616
2023-05-09,04:28:52.000,129,11029098,13085,0,1683606531,13077.178676999996,58.67900198999996,53510.192530320004
2023-05-09,04:28:53.000,129,11029191,13125,0,1683606532,13077.340348439997,59.15834283000004,53510.6746416
2023-05-09,04:28:54.000,129,11029110,13085,0,1683606533,13077.434656780002,59.60948715000268,53511.08688168
2023-05-09,04:28:55.000,129,11029126,13045,0,1683606534,13077.448129399992,59.89145234999887,53511.50610888001
2023-05-09,04:28:56.000,129,11029140,13285,0,1683606535,13077.320139509997,60.265056240001286,53511.9672588
2023-05-09,04:28:57.000,129,11029058,13165,0,1683606536,13077.313403200002,60.61046360999899,53512.30264056
2023-05-09,04:28:58.000,129,11029134,13085,0,1683606537,13077.266249029992,60.962920110003324,53512.74981624001
2023-05-09,04:28:59.000,129,11029070,12805,0,1683606538,13077.198885929996,61.34357312999782,53513.162056320005
2023-05-09,04:29:00.000,129,11029129,13045,0,1683606539,13077.03047818,61.780619190001744,53513.53936080001
2023-05-09,04:29:01.000,129,11029101,12805,0,1683606540,13076.92943353,62.168321340002876,53513.84679408
2023-05-09,04:29:02.000,129,11029138,13285,0,1683606541,13076.76776209,62.59831827000016,53514.266021280004
2023-05-09,04:29:03.000,129,11029135,12965,0,1683606542,13076.646508509999,63.042413460003445,53514.573454560006
2023-05-09,04:29:04.000,129,11029150,13045,0,1683606543,13076.774498399995,63.47945952000009,53514.92979768001
2023-05-09,04:29:05.000,129,11029096,13005,0,1683606544,13076.814916259995,64.02929166000104,53515.11844992001
2023-05-09,04:29:06.000,129,11029113,13085,0,1683606545,13077.04395079999,64.57207467000262,53515.558638480004
2023-05-09,04:29:07.000,129,11029116,12885,0,1683606546,13077.064159729991,65.07256290000078,53515.88703312001
2023-05-09,04:29:08.000,129,11029080,13085,0,1683606547,13077.07089604,65.48846156999934,53516.278311840004
2023-05-09,04:29:09.000,129,11029133,12765,0,1683606548,13077.097841279996,65.91140937000455,53516.48792544001
2023-05-09,04:29:10.000,129,11029151,13005,0,1683606549,13076.99006032,66.42599586000142,53516.802345840006
2023-05-09,04:29:11.000,129,11029134,13085,0,1683606550,13077.017005559996,66.968778870003,53517.02593368
2023-05-09,04:29:12.000,129,11029112,13045,0,1683606551,13077.1113139,67.34943189000478,53517.34734120001
2023-05-09,04:29:13.000,129,11029120,13085,0,1683606552,13076.92943353,67.60320057000354,53517.59887752
2023-05-09,04:29:14.000,129,11029113,12885,0,1683606553,13076.774498399995,68.0684431500049,53517.9412464
2023-05-09,04:29:15.000,129,11029097,13125,0,1683606554,13076.88901567,68.71696311000414,53518.17880848
2023-05-09,04:29:16.000,129,11029113,12885,0,1683606555,13077.205622239991,69.30909003000124,53518.409383440005
2023-05-09,04:29:17.000,129,11029170,12925,0,1683606556,13077.306666889992,69.79548000000068,53518.61200992
2023-05-09,04:29:18.000,129,11029086,13125,0,1683606557,13077.252776410001,70.3312138800029,53518.87053336
2023-05-09,04:29:19.000,129,11029090,13085,0,1683606558,13077.198885929996,70.93743905999872,53519.03822424
2023-05-09,04:29:20.000,129,11029117,13045,0,1683606559,13077.205622239991,71.45202555000287,53519.28976056001
2023-05-09,04:29:21.000,129,11029095,12765,0,1683606560,13077.367293679992,71.81153117999929,53519.42950296001
2023-05-09,04:29:22.000,129,11029142,13085,0,1683606561,13077.448129399992,72.30497027999809,53519.702000640005
2023-05-09,04:29:23.000,129,11029128,12965,0,1683606562,13077.387502609992,72.80545851000352,53519.92558848
2023-05-09,04:29:24.000,129,11029110,13285,0,1683606563,13077.448129399992,73.31299587000103,53520.11424072
2023-05-09,04:29:25.000,129,11029122,13005,0,1683606564,13077.569382979993,73.86987714000134,53520.18411192
2023-05-09,04:29:26.000,129,11029117,13005,0,1683606565,13077.791681209994,74.51839710000058,53520.36577704001
2023-05-09,04:29:27.000,129,11029125,13125,0,1683606566,13077.93988002999,75.25855574999878,53520.49853232
2023-05-09,04:29:28.000,129,11029108,12925,0,1683606567,13078.06113360999,75.9775670099989,53520.61731336
2023-05-09,04:29:29.000,129,11029143,13285,0,1683606568,13078.236277669996,76.49215350000304,53520.7360944
2023-05-09,04:29:30.000,129,11029106,13005,0,1683606569,13078.411421730001,76.96444521000376,53520.81295272
2023-05-09,04:29:31.000,129,11029089,12925,0,1683606570,13078.465312209992,77.47198257000127,53520.91775952001
2023-05-09,04:29:32.000,129,11029137,12885,0,1683606571,13078.364267559991,77.96542167000007,53521.092437520005
2023-05-09,04:29:33.000,129,11029096,13045,0,1683606572,13078.18238718999,78.52230294000037,53521.03654056001
2023-05-09,04:29:34.000,129,11029151,13085,0,1683606573,13078.074606229995,79.0580368200026,53521.043527680005
2023-05-09,04:29:35.000,129,11029106,13205,0,1683606574,13077.96682527,79.55852505000075,53521.00859208
2023-05-09,04:29:36.000,129,11029062,13085,0,1683606575,13077.89946216999,80.10130806000234,53521.02256632
2023-05-09,04:29:37.000,129,11029076,13045,0,1683606576,13077.872516929994,80.61589454999921,53521.043527680005
2023-05-09,04:29:38.000,129,11029101,13245,0,1683606577,13077.798417519989,81.109333649998,53520.98763072001
2023-05-09,04:29:39.000,129,11029135,13245,0,1683606578,13077.670427629993,81.5040849299985,53521.00859208
2023-05-09,04:29:40.000,129,11029123,13085,0,1683606579,13077.279721649997,81.78605013000197,53520.86186256
2023-05-09,04:29:41.000,129,11029056,13285,0,1683606580,13076.92269721999,82.12440837000031,53520.6662232
2023-05-09,04:29:42.000,129,11029114,13245,0,1683606581,13076.531991239994,82.50506139000208,53520.63128760001
2023-05-09,04:29:43.000,129,11029107,13085,0,1683606582,13076.242329909997,82.94210744999873,53520.421674000005
2023-05-09,04:29:44.000,129,11029103,13165,0,1683606583,13076.006559059992,83.4214482899988,53520.34481568001
2023-05-09,04:29:45.000,129,11029098,12925,0,1683606584,13075.844887619991,83.86554348000209,53520.05135664
2023-05-09,04:29:46.000,129,11029094,12965,0,1683606585,13075.75057928,84.28144215000066,53519.89764
2023-05-09,04:29:47.000,129,11029115,13125,0,1683606586,13075.656270939995,84.74668473000202,53519.77187184001
2023-05-09,04:29:48.000,129,11029113,13125,0,1683606587,13075.50807212,85.20487818000402,53519.534309760005
2023-05-09,04:29:49.000,129,11029088,13005,0,1683606588,13075.413763779994,85.6348751100013,53519.28976056001
2023-05-09,04:29:50.000,129,11029159,13325,0,1683606589,13075.42050008999,85.95208596000157,53519.031237120005
2023-05-09,04:29:51.000,129,11029111,12965,0,1683606590,13075.299246509989,86.1917563800016,53518.68188112
2023-05-09,04:29:52.000,129,11029101,12765,0,1683606591,13075.151047689993,86.438475930001,53518.50021600001
2023-05-09,04:29:53.000,129,11029101,12925,0,1683606592,13074.989376249992,86.72749026000383,53518.27662816
2023-05-09,04:29:54.000,129,11029072,13285,0,1683606593,13074.753605400001,87.00945546000003,53518.0809888
2023-05-09,04:29:55.000,129,11029121,13125,0,1683606594,13074.56498871999,87.26322413999878,53517.7665684
2023-05-09,04:29:56.000,129,11029120,13085,0,1683606595,13074.52457085999,87.4253541299986,53517.49407072001
2023-05-09,04:29:57.000,129,11029120,12925,0,1683606596,13074.5515161,87.5381402100029,53517.2425344
2023-05-09,04:29:58.000,129,11029132,13125,0,1683606597,13074.5515161,87.76371237000421,53516.93510112
2023-05-09,04:29:59.000,129,11029141,13245,0,1683606598,13074.48415299999,87.89059670999995,53516.634654960006
2023-05-09,04:30:00.000,129,11029097,13125,0,1683606599,13074.416789899995,88.01043192000361,53516.37613152
2023-05-09,04:30:01.000,129,11029135,13245,0,1683606600,13074.30227262999,88.13026713,53516.07568536001
2023-05-09,04:30:02.000,129,11029070,12845,0,1683606601,13074.207964289999,88.49682189000305,53515.747290720006
2023-05-09,04:30:03.000,129,11029128,12925,0,1683606602,13074.154073809994,88.87042577999819,53515.4957544
2023-05-09,04:30:04.000,129,11029113,13205,0,1683606603,13074.053029159993,89.23698054000124,53515.174346880005
2023-05-09,04:30:05.000,129,11029137,12965,0,1683606604,13073.844203549997,89.53304400000343,53514.838965120005
2023-05-09,04:30:06.000,129,11029150,12965,0,1683606605,13073.669059489992,89.87140224000177,53514.44069928
2023-05-09,04:30:07.000,129,11029104,13005,0,1683606606,13073.635377940001,90.13222004999989,53514.098330400004
2023-05-09,04:30:08.000,129,11029101,12965,0,1683606607,13073.648850559992,90.40008699000464,53513.85378120001
2023-05-09,04:30:09.000,129,11029092,13005,0,1683606608,13073.534333290001,90.68910132000019,53513.497438080005
2023-05-09,04:30:10.000,129,11029093,13125,0,1683606609,13073.541069599996,90.85123131,53513.231927520006
2023-05-09,04:30:11.000,129,11029112,12925,0,1683606610,13073.756631520002,90.99221391000174,53512.924494240004
2023-05-09,04:30:12.000,129,11029088,13085,0,1683606611,13073.837467240002,91.11909825000475,53512.50526704
2023-05-09,04:30:13.000,129,11029158,13125,0,1683606612,13073.992402369993,91.1966386799977,53512.36552464001
2023-05-09,04:30:14.000,129,11029133,13045,0,1683606613,13074.113655949994,91.3446704099988,53512.03014288001
2023-05-09,04:30:15.000,129,11029116,13005,0,1683606614,13074.248382149999,91.49975126999925,53511.71572248001
2023-05-09,04:30:16.000,129,11029096,13285,0,1683606615,13074.24164583999,91.7041760400025,53511.42226344
2023-05-09,04:30:17.000,129,11029134,13165,0,1683606616,13074.30900894,92.00023950000468,53511.11483016
2023-05-09,04:30:18.000,129,11029104,13165,0,1683606617,13074.477416689995,92.26810644000216,53510.94015216
2023-05-09,04:30:19.000,129,11029147,13045,0,1683606618,13074.63235182,92.46548207999876,53510.695602960004
2023-05-09,04:30:20.000,129,11029139,13045,0,1683606619,13074.733396470001,92.69810336999944,53510.40214392001
2023-05-09,04:30:21.000,129,11029178,13085,0,1683606620,13074.814232190001,92.95892118000484,53510.12964624
2023-05-09,04:30:22.000,129,11029195,13005,0,1683606621,13074.928749459992,93.29023029000382,53509.87112280001
2023-05-09,04:30:23.000,129,11029119,13085,0,1683606622,13075.097157210002,93.5580972300013,53509.710419040006
2023-05-09,04:30:24.000,129,11029086,13005,0,1683606623,13075.265564959998,93.84006243000476,53509.36805016001
2023-05-09,04:30:25.000,129,11029141,13285,0,1683606624,13075.52828105,94.02333981000265,53509.1724108
2023-05-09,04:30:26.000,129,11029168,12965,0,1683606625,13075.87183286,94.18546980000247,53508.89991312
2023-05-09,04:30:27.000,129,11029098,13005,0,1683606626,13076.323165629998,94.3264524000042,53508.74619648001
2023-05-09,04:30:28.000,129,11029120,13005,0,1683606627,13076.626299579999,94.60136847000103,53508.38286624
2023-05-09,04:30:29.000,129,11029065,13005,0,1683606628,13077.185413309991,94.86218627999915,53508.27107232001
2023-05-09,04:30:30.000,129,11029102,12965,0,1683606629,13077.542437739998,95.21464278000349,53508.04748448
2023-05-09,04:30:31.000,129,11029111,13045,0,1683606630,13077.94661634,95.5107062399984,53507.78197392
2023-05-09,04:30:32.000,129,11029121,13045,0,1683606631,13078.404685419991,95.71513101000164,53507.60729592
2023-05-09,04:30:33.000,129,11029134,13045,0,1683606632,13078.916644979989,95.9336540400036,53507.47454064001
2023-05-09,04:30:34.000,129,11029156,12605,0,1683606633,13079.38818668,96.13102968000021,53507.31383688001
2023-05-09,04:30:35.000,129,11029074,13325,0,1683606634,13079.859728379997,96.29315967000002,53507.125184640005
2023-05-09,04:30:36.000,129,11029131,13165,0,1683606635,13080.40536949,96.42004401000304,53506.99242936
2023-05-09,04:30:37.000,129,11029104,13205,0,1683606636,13080.998164769997,96.65971443000308,53506.88762256
2023-05-09,04:30:38.000,129,11029104,12765,0,1683606637,13081.429288609994,96.93463049999991,53506.63608624001
2023-05-09,04:30:39.000,129,11029151,13205,0,1683606638,13081.772840419995,97.09676048999972,53506.54525368001
2023-05-09,04:30:40.000,129,11029092,13285,0,1683606639,13082.197227949997,97.13905527000315,53506.44044688
2023-05-09,04:30:41.000,129,11029116,12885,0,1683606640,13082.527307139993,97.18839917999867,53506.21685904
2023-05-09,04:30:42.000,129,11029104,12845,0,1683606641,13082.951694669995,97.14610440000251,53506.098078
2023-05-09,04:30:43.000,129,11029136,12885,0,1683606642,13083.403027439992,97.2306939600021,53505.97929696
2023-05-09,04:30:44.000,129,11029136,13125,0,1683606643,13083.665743529993,97.36462743000448,53505.804618960006
2023-05-09,04:30:45.000,129,11029145,13125,0,1683606644,13083.854360209989,97.540855680003,53505.664876560004
2023-05-09,04:30:46.000,129,11029109,13285,0,1683606645,13083.921723309999,97.63249437000195,53505.41334024
2023-05-09,04:30:47.000,129,11029123,13045,0,1683606646,13084.12381261,97.73823131999961,53505.21770088
2023-05-09,04:30:48.000,129,11029124,13085,0,1683606647,13084.312429289996,97.78052610000304,53505.10590696001
2023-05-09,04:30:49.000,129,11029133,13125,0,1683606648,13084.575145379997,97.7241330600009,53504.966164560006
2023-05-09,04:30:50.000,129,11029141,13005,0,1683606649,13084.790707300002,97.68183828000474,53504.7355896
2023-05-09,04:30:51.000,129,11029157,13045,0,1683606650,13085.019741839998,97.71003480000218,53504.56789872
2023-05-09,04:30:52.000,129,11029139,12925,0,1683606651,13085.17467696999,97.77347697000368,53504.47007904
2023-05-09,04:30:53.000,129,11029091,13205,0,1683606652,13085.268985309995,97.79462436000176,53504.28841392001
2023-05-09,04:30:54.000,129,11029097,13365,0,1683606653,13085.29593054999,98.02019652000308,53504.127710160006
2023-05-09,04:30:55.000,129,11029136,12845,0,1683606654,13085.34308472,98.10478608000267,53503.80630264
2023-05-09,04:30:56.000,129,11029114,13125,0,1683606655,13085.48454723,98.15412998999818,53503.68053448
2023-05-09,04:30:57.000,129,11029120,13325,0,1683606656,13085.673163909996,98.1329826000001,53503.51983072
2023-05-09,04:30:58.000,129,11029137,12925,0,1683606657,13085.875253209997,98.20347390000097,53503.32419136
2023-05-09,04:30:59.000,129,11029120,13125,0,1683606658,13086.185123469993,98.32330911000463,53503.30323
2023-05-09,04:31:00.000,129,11029113,13245,0,1683606659,13086.407421699994,98.45724257999973,53503.128552
2023-05-09,04:31:01.000,129,11029138,13125,0,1683606660,13086.67687409999,98.57707779000339,53502.91195128
2023-05-09,04:31:02.000,129,11029101,13045,0,1683606661,13086.986744360001,98.67576561000169,53502.80714448001
2023-05-09,04:31:03.000,129,11029160,13245,0,1683606662,13087.296614619998,98.76740430000063,53502.63246648
2023-05-09,04:31:04.000,129,11029112,13085,0,1683606663,13087.64016643,98.84494473000086,53502.52067256001
2023-05-09,04:31:05.000,129,11029138,13125,0,1683606664,13087.83551941999,98.83084647000214,53502.3599688
2023-05-09,04:31:06.000,129,11029146,12885,0,1683606665,13088.125180750001,98.79560081999807,53502.24118776
2023-05-09,04:31:07.000,129,11029145,13165,0,1683606666,13088.286852190002,98.72510952000448,53502.19926504
2023-05-09,04:31:08.000,129,11029099,13325,0,1683606667,13088.435051009998,98.55593039999803,53502.05253552
2023-05-09,04:31:09.000,129,11029099,12965,0,1683606668,13088.596722449998,98.33740737000335,53501.96170296
2023-05-09,04:31:10.000,129,11029134,13085,0,1683606669,13088.798811749999,98.18937564000225,53501.807986320004
2023-05-09,04:31:11.000,129,11029133,12925,0,1683606670,13089.007637359995,98.07658955999796,53501.710166640005
2023-05-09,04:31:12.000,129,11029174,13005,0,1683606671,13089.18278142,98.10478608000267,53501.55645
2023-05-09,04:31:13.000,129,11029136,13205,0,1683606672,13089.357925479992,98.28806346000056,53501.472604560004
2023-05-09,04:31:14.000,129,11029149,12885,0,1683606673,13089.640850499993,98.41494780000357,53501.4516432
2023-05-09,04:31:15.000,129,11029125,12805,0,1683606674,13089.775576699998,98.4783899699978,53501.34683640001
2023-05-09,04:31:16.000,129,11029153,13125,0,1683606675,13089.923775519994,98.57002866000403,53501.33984928
2023-05-09,04:31:17.000,129,11029076,12765,0,1683606676,13089.957457069999,98.64756909000425,53501.2420296
2023-05-09,04:31:18.000,129,11029091,13085,0,1683606677,13090.045029099994,98.84494473000086,53501.137222800004
2023-05-09,04:31:19.000,129,11029123,12965,0,1683606678,13090.15281005999,99.00707472000067,53501.039403120005
2023-05-09,04:31:20.000,129,11029130,12925,0,1683606679,13090.32121781,99.26084339999943,53501.01145464001
2023-05-09,04:31:21.000,129,11029157,13205,0,1683606680,13090.503098180001,99.41592425999988,53500.98350616001
2023-05-09,04:31:22.000,129,11029102,13005,0,1683606681,13090.732132719997,99.5428086000029,53500.89267360001
2023-05-09,04:31:23.000,129,11029113,12885,0,1683606682,13091.122838699994,99.62739816000249,53500.941583440006
2023-05-09,04:31:24.000,129,11029140,13205,0,1683606683,13091.466390509995,99.74018423999951,53500.920622080004
2023-05-09,04:31:25.000,129,11029177,13125,0,1683606684,13091.803206010001,99.88116684000124,53500.86472512001
2023-05-09,04:31:26.000,129,11029117,13325,0,1683606685,13092.193911989998,100.02919857000234,53500.84376376001
2023-05-09,04:31:27.000,129,11029149,13205,0,1683606686,13092.456628079999,100.18427943000279,53500.79485392001
2023-05-09,04:31:28.000,129,11029129,12885,0,1683606687,13092.746289409995,100.31116376999853,53500.752931200004
2023-05-09,04:31:29.000,129,11029100,13285,0,1683606688,13093.056159669992,100.4450972400009,53500.83677664
2023-05-09,04:31:30.000,129,11029151,13125,0,1683606689,13093.339084689993,100.50149028000305,53500.76690544001
2023-05-09,04:31:31.000,129,11029151,13165,0,1683606690,13093.615273399999,100.54378505999921,53500.80882816
2023-05-09,04:31:32.000,129,11029141,13205,0,1683606691,13093.95882521,100.55788331999793,53500.91363496001
2023-05-09,04:31:33.000,129,11029109,13205,0,1683606692,13094.160914510001,100.6283746199988,53500.822802400005
2023-05-09,04:31:34.000,129,11029091,13005,0,1683606693,13094.403421670002,100.58607984000264,53500.85075088
2023-05-09,04:31:35.000,129,11029101,12965,0,1683606694,13094.598774659993,100.61427636000008,53500.822802400005
2023-05-09,04:31:36.000,129,11029049,13165,0,1683606695,13094.767182409989,100.6918167900003,53500.83677664
2023-05-09,04:31:37.000,129,11029123,13005,0,1683606696,13094.92885384999,100.7905046099986,53500.822802400005
2023-05-09,04:31:38.000,129,11029108,13285,0,1683606697,13095.25893304,100.9385363399997,53500.81581528001
2023-05-09,04:31:39.000,129,11029089,12965,0,1683606698,13095.541858060002,101.05837155000336,53500.84376376001
2023-05-09,04:31:40.000,129,11029135,13205,0,1683606699,13095.818046769993,101.25574718999997,53500.80882816
2023-05-09,04:31:41.000,129,11029090,13165,0,1683606700,13096.08749916999,101.3967297900017,53500.90664784
2023-05-09,04:31:42.000,129,11029097,13125,0,1683606701,13096.35695157,101.48836848000064,53500.871712240005
2023-05-09,04:31:43.000,129,11029143,13165,0,1683606702,13096.585986109996,101.48836848000064,53500.920622080004
2023-05-09,04:31:44.000,129,11029104,13245,0,1683606703,13096.841965890002,101.61525282000366,53501.01145464001
2023-05-09,04:31:45.000,129,11029125,12965,0,1683606704,13096.922801610002,101.68574412000453,53500.97651904
2023-05-09,04:31:46.000,129,11029113,13045,0,1683606705,13096.943010540002,101.79148107000219,53501.04639024
2023-05-09,04:31:47.000,129,11029110,13085,0,1683606706,13096.976692089993,101.86197237000306,53501.10228720001
2023-05-09,04:31:48.000,129,11029065,13405,0,1683606707,13096.976692089993,101.8549232400037,53501.12324856
2023-05-09,04:31:49.000,129,11029097,13085,0,1683606708,13096.916065299993,101.78443194000283,53501.137222800004
2023-05-09,04:31:50.000,129,11029118,13005,0,1683606709,13096.943010540002,101.69279325000389,53501.04639024
2023-05-09,04:31:51.000,129,11029108,13005,0,1683606710,13096.996901019993,101.55181065000215,53500.96254480001
2023-05-09,04:31:52.000,129,11029086,13205,0,1683606711,13097.084473049988,101.50951586999872,53500.87869936
2023-05-09,04:31:53.000,129,11029134,13205,0,1683606712,13097.293298659999,101.38263153000298,53500.85075088
2023-05-09,04:31:54.000,129,11029114,12925,0,1683606713,13097.502124269995,101.29099284000404,53500.871712240005
2023-05-09,04:31:55.000,129,11029094,13205,0,1683606714,13097.69074094999,101.16410850000102,53500.81581528001
2023-05-09,04:31:56.000,129,11029137,12925,0,1683606715,13097.906302869997,101.10066632999951,53500.752931200004
2023-05-09,04:31:57.000,129,11029090,12765,0,1683606716,13098.094919549992,101.05837155000336,53500.585240320004
2023-05-09,04:31:58.000,129,11029145,12965,0,1683606717,13098.391317189999,101.04427329000464,53500.606201680006
2023-05-09,04:31:59.000,129,11029093,12885,0,1683606718,13098.579933869994,101.01607676999993,53500.585240320004
2023-05-09,04:32:00.000,129,11029136,12925,0,1683606719,13098.69445114,100.9385363399997,53500.49440776
2023-05-09,04:32:01.000,129,11029109,13205,0,1683606720,13098.721396379995,100.89624156000355,53500.417549440004
2023-05-09,04:32:02.000,129,11029102,13285,0,1683606721,13098.87633151,100.79755373999797,53500.35466536
2023-05-09,04:32:03.000,129,11029146,13005,0,1683606722,13099.011057709991,100.67066940000223,53500.41056232001
2023-05-09,04:32:04.000,129,11029146,12925,0,1683606723,13099.085157119996,100.64247288000479,53500.270819920006
2023-05-09,04:32:05.000,129,11029087,13165,0,1683606724,13098.95716723,100.58607984000264,53500.12409040001
2023-05-09,04:32:06.000,129,11029098,12925,0,1683606725,13099.051475569991,100.48739202000434,53500.14505176001
2023-05-09,04:32:07.000,129,11029154,13005,0,1683606726,13098.923485679996,100.40985159000411,53500.13107752
2023-05-09,04:32:08.000,129,11029140,13125,0,1683606727,13098.782023169995,100.3464094200026,53500.047232079996
2023-05-09,04:32:09.000,129,11029135,13085,0,1683606728,13098.74834161999,100.29001638000045,53499.95639952001
2023-05-09,04:32:10.000,129,11029152,13045,0,1683606729,13098.68771482999,100.18427943000279,53499.865566960005
2023-05-09,04:32:11.000,129,11029137,13085,0,1683606730,13098.70792375999,100.02919857000234,53499.72582456
2023-05-09,04:32:12.000,129,11029096,13285,0,1683606731,13098.721396379995,99.90231422999932,53499.697876080005
2023-05-09,04:32:13.000,129,11029105,12925,0,1683606732,13098.680978519995,99.72608598000079,53499.634992
2023-05-09,04:32:14.000,129,11029125,13125,0,1683606733,13098.519307079994,99.50756294999883,53499.46730112
2023-05-09,04:32:15.000,129,11029104,13005,0,1683606734,13098.350899329998,99.30313818000286,53499.27864888
2023-05-09,04:32:16.000,129,11029124,13205,0,1683606735,13098.270063609998,99.09871340999962,53499.145893600005
2023-05-09,04:32:17.000,129,11029091,12925,0,1683606736,13098.229645749998,98.84494473000086,53499.13191936
2023-05-09,04:32:18.000,129,11029115,13125,0,1683606737,13098.094919549992,98.71101125999849,53498.99217696
2023-05-09,04:32:19.000,129,11029131,12965,0,1683606738,13097.906302869997,98.61937256999954,53498.92230576001
2023-05-09,04:32:20.000,129,11029119,13005,0,1683606739,13097.67726833,98.47134083999845,53498.71269216001
2023-05-09,04:32:21.000,129,11029136,13285,0,1683606740,13097.461706409995,98.35150563000207,53498.64980808
2023-05-09,04:32:22.000,129,11029112,13125,0,1683606741,13097.35392545,98.12593347000075,53498.51705280001
2023-05-09,04:32:23.000,129,11029096,12925,0,1683606742,13097.252880799999,97.87921392000135,53498.405258880004
2023-05-09,04:32:24.000,129,11029133,13285,0,1683606743,13097.145099839989,97.6888874100041,53498.2725036
2023-05-09,04:32:25.000,129,11029088,13085,0,1683606744,13096.963219470003,97.50561002999893,53498.0978256
2023-05-09,04:32:26.000,129,11029085,13005,0,1683606745,13096.875647439992,97.39987308000127,53497.972057440005
2023-05-09,04:32:27.000,129,11029097,13085,0,1683606746,13096.734184929992,97.18135004999931,53497.90917336
2023-05-09,04:32:28.000,129,11029085,13045,0,1683606747,13096.565777179996,96.99807267000142,53497.76244384
2023-05-09,04:32:29.000,129,11029131,13005,0,1683606748,13096.41084204999,96.75840225000138,53497.67859840001
2023-05-09,04:32:30.000,129,11029073,13245,0,1683606749,13096.343478949995,96.59627226000157,53497.46199768001
2023-05-09,04:32:31.000,129,11029127,12885,0,1683606750,13096.20875274999,96.44119140000112,53497.33622952
2023-05-09,04:32:32.000,129,11029069,13245,0,1683606751,13095.986454519989,96.45528965999983,53497.21744848
2023-05-09,04:32:33.000,129,11029074,13085,0,1683606752,13095.764156290003,96.48348618000455,53497.07071896
2023-05-09,04:32:34.000,129,11029113,12885,0,1683606753,13095.609221159997,96.49758444000327,53497.00084776
2023-05-09,04:32:35.000,129,11029112,13005,0,1683606754,13095.454286029992,96.43414227000176,53496.77725992
2023-05-09,04:32:36.000,129,11029104,13125,0,1683606755,13095.467758649997,96.43414227000176,53496.67245312001
2023-05-09,04:32:37.000,129,11029114,13125,0,1683606756,13095.467758649997,96.43414227000176,53496.62354328001
2023-05-09,04:32:38.000,129,11029085,12965,0,1683606757,13095.447549719996,96.4623387899992,53496.39995544
2023-05-09,04:32:39.000,129,11029103,13085,0,1683606758,13095.306087209996,96.5257809600007,53496.26720016001
2023-05-09,04:32:40.000,129,11029141,12965,0,1683606759,13095.265669349996,96.57512487000349,53496.078547920006
2023-05-09,04:32:41.000,129,11029118,12925,0,1683606760,13095.25219672999,96.49758444000327,53496.02265096001
2023-05-09,04:32:42.000,129,11029124,13285,0,1683606761,13095.27240565999,96.38479835999897,53495.84797296
2023-05-09,04:32:43.000,129,11029144,13125,0,1683606762,13095.413868169991,96.38479835999897,53495.86194720001
2023-05-09,04:32:44.000,129,11029110,13045,0,1683606763,13095.589012229997,96.40594575000432,53495.78508888001
2023-05-09,04:32:45.000,129,11029128,13205,0,1683606764,13095.656375329992,96.51873183000134,53495.7571404
2023-05-09,04:32:46.000,129,11029116,13205,0,1683606765,13095.791101529998,96.75135312000202,53495.64534648001
2023-05-09,04:32:47.000,129,11029106,12845,0,1683606766,13095.905618799989,96.91348311000183,53495.54752680001
2023-05-09,04:32:48.000,129,11029164,13165,0,1683606767,13095.959509279994,97.0192200599995,53495.456694240005
2023-05-09,04:32:49.000,129,11029133,13045,0,1683606768,13096.04708130999,97.06856397000229,53495.505604080005
2023-05-09,04:32:50.000,129,11029148,13125,0,1683606769,13095.972981899999,97.30118526000297,53495.41477152
2023-05-09,04:32:51.000,129,11029101,12925,0,1683606770,13095.858464629993,97.50561002999893,53495.31695184
2023-05-09,04:32:52.000,129,11029093,12765,0,1683606771,13095.824783079988,97.66774001999875,53495.268042
2023-05-09,04:32:53.000,129,11029107,13085,0,1683606772,13095.871937249998,97.74528044999897,53495.27502912
2023-05-09,04:32:54.000,129,11029156,13165,0,1683606773,13095.878673559993,97.89331218000007,53495.191183680006
2023-05-09,04:32:55.000,129,11029097,13285,0,1683606774,13095.925827729989,98.0342947800018,53495.14227384001
2023-05-09,04:32:56.000,129,11029121,13085,0,1683606775,13095.844992009988,98.10478608000267,53495.002531440005
2023-05-09,04:32:57.000,129,11029133,13045,0,1683606776,13095.770892599998,98.18937564000225,53494.93266024
2023-05-09,04:32:58.000,129,11029135,13085,0,1683606777,13095.649639019997,98.23167041999841,53494.94663448001
2023-05-09,04:32:59.000,129,11029106,13125,0,1683606778,13095.575539609992,98.22462128999905,53494.918686
2023-05-09,04:33:00.000,129,11029122,13285,0,1683606779,13095.413868169991,98.33035824000399,53494.80689208001
2023-05-09,04:33:01.000,129,11029102,13205,0,1683606780,13095.285878279996,98.35855476000143,53494.73003376001
2023-05-09,04:33:02.000,129,11029102,12965,0,1683606781,13095.17136100999,98.47134083999845,53494.6042656
2023-05-09,04:33:03.000,129,11029123,13045,0,1683606782,13095.25219672999,98.50658649000252,53494.57631712
2023-05-09,04:33:04.000,129,11029119,13085,0,1683606783,13095.205042559995,98.59822518000146,53494.41561336
2023-05-09,04:33:05.000,129,11029138,13165,0,1683606784,13095.17809732,98.6264216999989,53494.331767920004
2023-05-09,04:33:06.000,129,11029139,13085,0,1683606785,13095.346505069996,98.66166735000297,53494.26888384
2023-05-09,04:33:07.000,129,11029111,13125,0,1683606786,13095.474494959992,98.57707779000339,53494.32478080001
2023-05-09,04:33:08.000,129,11029134,13125,0,1683606787,13095.528385439997,98.52068475000124,53494.20599976001
2023-05-09,04:33:09.000,129,11029122,13125,0,1683606788,13095.481231270001,98.47134083999845,53494.164077040004
2023-05-09,04:33:10.000,129,11029115,13245,0,1683606789,13095.447549719996,98.40084954000486,53494.09420584
2023-05-09,04:33:11.000,129,11029088,13045,0,1683606790,13095.386922929996,98.28806346000056,53493.94048920001
2023-05-09,04:33:12.000,129,11029108,13045,0,1683606791,13095.508176509997,98.1823265100029,53493.828695280004
2023-05-09,04:33:13.000,129,11029113,13205,0,1683606792,13095.757419979993,98.14708085999882,53493.877605120004
2023-05-09,04:33:14.000,129,11029141,13125,0,1683606793,13096.094235479999,98.16822825000418,53493.81472104
2023-05-09,04:33:15.000,129,11029127,13005,0,1683606794,13096.424314669996,98.16117912000482,53493.77279832001
2023-05-09,04:33:16.000,129,11029139,12685,0,1683606795,13096.815020649992,98.1329826000001,53493.709914240004
2023-05-09,04:33:17.000,129,11029093,13125,0,1683606796,13097.32698020999,98.12593347000075,53493.77279832001
2023-05-09,04:33:18.000,129,11029137,13205,0,1683606797,13097.751367739991,98.17527738000354,53493.74484984
2023-05-09,04:33:19.000,129,11029121,13405,0,1683606798,13098.094919549992,98.16822825000418,53493.80773392
2023-05-09,04:33:20.000,129,11029150,13125,0,1683606799,13098.398053499994,98.15412998999818,53493.828695280004
2023-05-09,04:33:21.000,129,11029105,13165,0,1683606800,13098.60687910999,98.09773695000331,53493.77279832001
2023-05-09,04:33:22.000,129,11029129,12885,0,1683606801,13098.923485679996,97.98495086999901,53493.88459224
2023-05-09,04:33:23.000,129,11029140,13005,0,1683606802,13099.347873209997,97.82987000999856,53494.01036040001
2023-05-09,04:33:24.000,129,11029112,13045,0,1683606803,13099.698161329994,97.7241330600009,53494.02433464
2023-05-09,04:33:25.000,129,11029096,13205,0,1683606804,13100.12928516999,97.6888874100041,53494.115167200005
2023-05-09,04:33:26.000,129,11029117,12965,0,1683606805,13100.486309599997,97.61839611000323,53494.10119296
2023-05-09,04:33:27.000,129,11029117,13005,0,1683606806,13100.836597719994,97.56200307000108,53494.15708992001
2023-05-09,04:33:28.000,129,11029119,13085,0,1683606807,13101.25424894,97.53380655000365,53494.34574216001
2023-05-09,04:33:29.000,129,11029156,12885,0,1683606808,13101.456338240001,97.41397133999999,53494.450548960005
2023-05-09,04:33:30.000,129,11029151,13005,0,1683606809,13101.752735879993,97.37167656000383,53494.569330000006
2023-05-09,04:33:31.000,129,11029164,13165,0,1683606810,13101.975034109993,97.28003787000489,53494.72304664
2023-05-09,04:33:32.000,129,11029159,13205,0,1683606811,13102.20406864999,97.18839917999867,53494.84881480001
2023-05-09,04:33:33.000,129,11029167,13085,0,1683606812,13102.30511329999,97.13905527000315,53494.98157008
2023-05-09,04:33:34.000,129,11029095,12925,0,1683606813,13102.34553115999,97.06856397000229,53494.97458296001
2023-05-09,04:33:35.000,129,11029125,12885,0,1683606814,13102.359003779995,96.9839744100027,53495.03746704
2023-05-09,04:33:36.000,129,11029172,13085,0,1683606815,13102.26469543999,96.87823745999776,53495.10733824
2023-05-09,04:33:37.000,129,11029161,12845,0,1683606816,13102.237750199994,96.70200920999923,53495.18419656001
2023-05-09,04:33:38.000,129,11029119,13325,0,1683606817,13102.156914479994,96.53283009000006,53495.268042
2023-05-09,04:33:39.000,129,11029104,13005,0,1683606818,13102.055869829994,96.38479835999897,53495.28201624001
2023-05-09,04:33:40.000,129,11029111,13285,0,1683606819,13101.995243039994,96.2790614100013,53495.30996472001
2023-05-09,04:33:41.000,129,11029141,13365,0,1683606820,13102.049133519999,96.14512793999893,53495.337913200005
2023-05-09,04:33:42.000,129,11029113,13085,0,1683606821,13102.10302399999,96.04644012000063,53495.33092608001
2023-05-09,04:33:43.000,129,11029113,13125,0,1683606822,13102.21080496,95.90545751999889,53495.41477152
2023-05-09,04:33:44.000,129,11029099,13205,0,1683606823,13102.30511329999,95.8208679599993,53495.42874576001
2023-05-09,04:33:45.000,129,11029113,13045,0,1683606824,13102.439839499995,95.72922927000036,53495.39381016
2023-05-09,04:33:46.000,129,11029134,13205,0,1683606825,13102.59477463,95.65168884000013,53495.42175864
2023-05-09,04:33:47.000,129,11029171,13165,0,1683606826,13102.783391309997,95.46136233000288,53495.554513920004
2023-05-09,04:33:48.000,129,11029120,13005,0,1683606827,13102.830545479992,95.18644625999877,53495.54752680001
2023-05-09,04:33:49.000,129,11029113,12925,0,1683606828,13102.911381199992,94.9538249699981,53495.61041088
2023-05-09,04:33:50.000,129,11029172,13285,0,1683606829,13102.978744300002,94.77759671999956,53495.64534648001
2023-05-09,04:33:51.000,129,11029145,13245,0,1683606830,13103.093261569993,94.65071238000382,53495.63835936
2023-05-09,04:33:52.000,129,11029151,13045,0,1683606831,13103.194306219993,94.46743499999866,53495.72919192
2023-05-09,04:33:53.000,129,11029145,13085,0,1683606832,13103.335768729994,94.361698050001,53495.792076000005
2023-05-09,04:33:54.000,129,11029126,13245,0,1683606833,13103.457022309994,94.2136663199999,53495.88290856001
2023-05-09,04:33:55.000,129,11029101,13005,0,1683606834,13103.578275889995,94.07268371999817,53495.90386992001
2023-05-09,04:33:56.000,129,11029088,13005,0,1683606835,13103.57153958,93.93170112000371,53495.97374112
2023-05-09,04:33:57.000,129,11029135,13205,0,1683606836,13103.497440169995,93.79071852000197,53496.04361232
2023-05-09,04:33:58.000,129,11029099,12925,0,1683606837,13103.355977659994,93.68498157000431,53496.11348352
2023-05-09,04:33:59.000,129,11029152,12925,0,1683606838,13103.295350869994,93.64268679000088,53496.12047064001
2023-05-09,04:34:00.000,129,11029125,13205,0,1683606839,13103.106734189998,93.57219549000001,53496.127457760005
2023-05-09,04:34:01.000,129,11029129,12965,0,1683606840,13102.978744300002,93.43121288999828,53496.19034184001
2023-05-09,04:34:02.000,129,11029199,13245,0,1683606841,13102.945062749997,93.33957419999933,53496.19732896001
2023-05-09,04:34:03.000,129,11029150,13125,0,1683606842,13102.992216919993,93.18449333999888,53496.26021304
2023-05-09,04:34:04.000,129,11029173,13245,0,1683606843,13103.059580020003,92.99416683000163,53496.26720016001
2023-05-09,04:34:05.000,129,11029099,13165,0,1683606844,13103.160624669988,92.78269292999903,53496.31611000001
2023-05-09,04:34:06.000,129,11029155,13285,0,1683606845,13103.207778839998,92.69810336999944,53496.30912288
2023-05-09,04:34:07.000,129,11029160,13165,0,1683606846,13103.295350869994,92.67695598000137,53496.27418728
2023-05-09,04:34:08.000,129,11029121,13045,0,1683606847,13103.349241349999,92.65580859000329,53496.4209168
2023-05-09,04:34:09.000,129,11029151,13325,0,1683606848,13103.261669319989,92.53597337999963,53496.35803272001
2023-05-09,04:34:10.000,129,11029129,13365,0,1683606849,13102.978744300002,92.40908904000389,53496.44886528
2023-05-09,04:34:11.000,129,11029122,13445,0,1683606850,13102.722764519996,92.24695905000408,53496.44886528
2023-05-09,04:34:12.000,129,11029087,13005,0,1683606851,13102.44657580999,92.1482712299985,53496.462839520005
2023-05-09,04:34:13.000,129,11029164,12805,0,1683606852,13102.16365078999,92.04253428000084,53496.45585240001
2023-05-09,04:34:14.000,129,11029163,12925,0,1683606853,13101.739263260002,92.00023950000468,53496.35803272001
2023-05-09,04:34:15.000,129,11029091,13085,0,1683606854,13101.39571145,91.88745342000038,53496.31611000001
2023-05-09,04:34:16.000,129,11029140,13285,0,1683606855,13101.12625904999,91.78171647000272,53496.26021304
2023-05-09,04:34:17.000,129,11029098,13005,0,1683606856,13100.890488199999,91.68302865000442,53496.20431608
2023-05-09,04:34:18.000,129,11029108,12885,0,1683606857,13100.560409010002,91.60548822000419,53496.16239336
2023-05-09,04:34:19.000,129,11029126,13005,0,1683606858,13100.338110780001,91.52794779000396,53496.141432
2023-05-09,04:34:20.000,129,11029086,12965,0,1683606859,13100.122548859996,91.56319344000076,53496.01566384
2023-05-09,04:34:21.000,129,11029141,13085,0,1683606860,13099.981086349995,91.49975126999925,53495.87592144
2023-05-09,04:34:22.000,129,11029167,13045,0,1683606861,13099.95414111,91.41516170999967,53495.81303736001
2023-05-09,04:34:23.000,129,11029135,13045,0,1683606862,13099.84636014999,91.35171953999816,53495.77810176
2023-05-09,04:34:24.000,129,11029091,13085,0,1683606863,13099.78573335999,91.32352302000072,53495.76412752001
2023-05-09,04:34:25.000,129,11029107,13125,0,1683606864,13099.603852989989,91.26008084999921,53495.64534648001
2023-05-09,04:34:26.000,129,11029108,13285,0,1683606865,13099.489335719998,91.11204911999812,53495.673294960005
2023-05-09,04:34:27.000,129,11029096,13125,0,1683606866,13099.502808339988,91.0627052100026,53495.72919192
2023-05-09,04:34:28.000,129,11029121,13285,0,1683606867,13099.570171439998,91.14729477000219,53495.70124344
2023-05-09,04:34:29.000,129,11029167,12885,0,1683606868,13099.691425019999,91.10499998999876,53495.70823056
2023-05-09,04:34:30.000,129,11029155,12925,0,1683606869,13099.75205181,90.97811565000302,53495.73617904001
2023-05-09,04:34:31.000,129,11029143,13045,0,1683606870,13099.8126786,90.87237869999808,53495.722204800004
2023-05-09,04:34:32.000,129,11029107,13165,0,1683606871,13099.799205979994,90.69615044999955,53495.70124344
2023-05-09,04:34:33.000,129,11029139,13005,0,1683606872,13099.711633949999,90.62565914999868,53495.80605024
2023-05-09,04:34:34.000,129,11029112,13285,0,1683606873,13099.610589299999,90.54811871999846,53495.88290856001
2023-05-09,04:34:35.000,129,11029108,13165,0,1683606874,13099.556698819993,90.43533264000143,53495.87592144
2023-05-09,04:34:36.000,129,11029123,13005,0,1683606875,13099.502808339988,90.31549742999778,53495.93181840001
2023-05-09,04:34:37.000,129,11029133,13005,0,1683606876,13099.401763690003,90.13926917999925,53495.98072824001
2023-05-09,04:34:38.000,129,11029125,13165,0,1683606877,13099.287246419997,89.9841883199988,53496.01566384
2023-05-09,04:34:39.000,129,11029109,13045,0,1683606878,13099.287246419997,89.76566529000411,53496.057586560004
2023-05-09,04:34:40.000,129,11029094,13125,0,1683606879,13099.179465460002,89.65287920999981,53496.1064964
2023-05-09,04:34:41.000,129,11029098,13205,0,1683606880,13099.058211880001,89.6035353000043,53496.04361232
2023-05-09,04:34:42.000,129,11029132,13085,0,1683606881,13099.105366049997,89.58238790999894,53496.141432
2023-05-09,04:34:43.000,129,11029150,12765,0,1683606882,13099.112102359992,89.44140531000448,53496.25322592
2023-05-09,04:34:44.000,129,11029106,12965,0,1683606883,13099.064948189996,89.22993141000188,53496.19034184001
2023-05-09,04:34:45.000,129,11029138,13325,0,1683606884,13098.984112469996,88.99026099000184,53496.18335472
2023-05-09,04:34:46.000,129,11029165,13125,0,1683606885,13098.539516009994,88.81403274000331,53496.141432
2023-05-09,04:34:47.000,129,11029112,13165,0,1683606886,13098.270063609998,88.51092015000177,53496.176367600005
2023-05-09,04:34:48.000,129,11029190,13165,0,1683606887,13097.966929659997,88.1937093000015,53496.127457760005
2023-05-09,04:34:49.000,129,11029117,13085,0,1683606888,13097.899566560001,87.89059670999995,53496.14841912001
2023-05-09,04:34:50.000,129,11029077,12885,0,1683606889,13097.785049289996,87.672073679998,53496.13444488
2023-05-09,04:34:51.000,129,11029148,13085,0,1683606890,13097.805258219996,87.62272977000248,53496.08553504
2023-05-09,04:34:52.000,129,11029123,13285,0,1683606891,13097.865885009996,87.65092628999992,53496.09950928001
2023-05-09,04:34:53.000,129,11029113,13285,0,1683606892,13097.859148700001,87.77076150000357,53496.08553504
2023-05-09,04:34:54.000,129,11029139,12925,0,1683606893,13097.805258219996,87.69322107000335,53496.01566384
2023-05-09,04:34:55.000,129,11029150,13285,0,1683606894,13097.60990522999,87.64387716000056,53495.93880552
2023-05-09,04:34:56.000,129,11029119,12965,0,1683606895,13097.4549701,87.58748411999841,53495.966754
2023-05-09,04:34:57.000,129,11029101,13245,0,1683606896,13097.502124269995,87.50994368999818,53495.966754
2023-05-09,04:34:58.000,129,11029098,12925,0,1683606897,13097.49538796,87.43945239000459,53496.04361232
2023-05-09,04:34:59.000,129,11029049,13005,0,1683606898,13097.522333199995,87.32666631000029,53496.008676720005
2023-05-09,04:35:00.000,129,11029111,13005,0,1683606899,13097.50886057999,87.22092936000263,53496.0366252
2023-05-09,04:35:01.000,129,11029107,13165,0,1683606900,13097.39434331,87.1433889300024,53496.057586560004
2023-05-09,04:35:02.000,129,11029178,13045,0,1683606901,13097.38760699999,87.15043806000176,53496.15540624
2023-05-09,04:35:03.000,129,11029122,12925,0,1683606902,13097.46844271999,87.25617500999942,53496.19034184001
2023-05-09,04:35:04.000,129,11029126,13205,0,1683606903,13097.54927843999,87.32666631000029,53496.19034184001
2023-05-09,04:35:05.000,129,11029109,13285,0,1683606904,13097.522333199995,87.30551892000221,53496.19732896001
2023-05-09,04:35:06.000,129,11029101,12965,0,1683606905,13097.273089729999,87.1786345799992,53496.2113032
2023-05-09,04:35:07.000,129,11029130,12965,0,1683606906,13097.071000429998,86.96011155000451,53496.30213576
2023-05-09,04:35:08.000,129,11029099,12845,0,1683606907,13096.916065299993,86.7979815600047,53496.40694256001
2023-05-09,04:35:09.000,129,11029153,13045,0,1683606908,13096.889120059997,86.70634286999848,53496.4209168
2023-05-09,04:35:10.000,129,11029190,13205,0,1683606909,13096.848702199997,86.67814635000104,53496.413929680006
2023-05-09,04:35:11.000,129,11029132,13045,0,1683606910,13096.774602789992,86.74158852000255,53496.392968320004
2023-05-09,04:35:12.000,129,11029086,13045,0,1683606911,13096.815020649992,86.6851954800004,53496.4209168
2023-05-09,04:35:13.000,129,11029099,12765,0,1683606912,13096.895856369993,86.57240940000338,53496.48380088001
2023-05-09,04:35:14.000,129,11029119,13125,0,1683606913,13096.774602789992,86.53011461999995,53496.53969784
2023-05-09,04:35:15.000,129,11029145,13045,0,1683606914,13096.673558139992,86.55831114000466,53496.53271072001
2023-05-09,04:35:16.000,129,11029101,13005,0,1683606915,13096.626403969996,86.65699896000297,53496.560659200004
2023-05-09,04:35:17.000,129,11029105,13045,0,1683606916,13096.626403969996,86.72044113000447,53496.60258192001
2023-05-09,04:35:18.000,129,11029156,13245,0,1683606917,13096.47820515,86.86142372999893,53496.581620560006
2023-05-09,04:35:19.000,129,11029125,13005,0,1683606918,13096.28958846999,86.98125894000259,53496.62354328001
2023-05-09,04:35:20.000,129,11029133,13045,0,1683606919,13096.282852159995,87.15748719000112,53496.511749360005
2023-05-09,04:35:21.000,129,11029090,13005,0,1683606920,13096.242434299995,87.4253541299986,53496.60258192001
2023-05-09,04:35:22.000,129,11029118,12925,0,1683606921,13096.16833488999,87.58043498999905,53496.65149176001
2023-05-09,04:35:23.000,129,11029113,13045,0,1683606922,13096.020136069994,87.74256497999886,53496.72136296001
2023-05-09,04:35:24.000,129,11029136,12765,0,1683606923,13095.784365219988,87.8342036699978,53496.69341448001
2023-05-09,04:35:25.000,129,11029141,13085,0,1683606924,13095.615957469992,87.9469897500021,53496.63751752
2023-05-09,04:35:26.000,129,11029134,12925,0,1683606925,13095.589012229997,87.9963336600049,53496.70738872
2023-05-09,04:35:27.000,129,11029157,13125,0,1683606926,13095.474494959992,88.05977582999913,53496.68642736
2023-05-09,04:35:28.000,129,11029131,12925,0,1683606927,13095.27240565999,88.10207061000256,53496.69341448001
2023-05-09,04:35:29.000,129,11029111,13165,0,1683606928,13095.002953259995,88.08797235000384,53496.65149176001
2023-05-09,04:35:30.000,129,11029097,13125,0,1683606929,13094.713291929998,88.00338279000425,53496.68642736
2023-05-09,04:35:31.000,129,11029117,12965,0,1683606930,13094.531411559998,87.91174409999803,53496.63751752
2023-05-09,04:35:32.000,129,11029142,13365,0,1683606931,13094.450575839997,87.74256497999886,53496.679440240005
2023-05-09,04:35:33.000,129,11029087,13125,0,1683606932,13094.349531189997,87.66502454999863,53496.65847888
2023-05-09,04:35:34.000,129,11029088,13005,0,1683606933,13094.315849639992,87.58748411999841,53496.679440240005
2023-05-09,04:35:35.000,129,11029134,13005,0,1683606934,13094.288904399997,87.57338585999969,53496.57463344001
2023-05-09,04:35:36.000,129,11029149,12925,0,1683606935,13094.261959160001,87.57338585999969,53496.62354328001
2023-05-09,04:35:37.000,129,11029101,13205,0,1683606936,13094.248486539997,87.56633673000033,53496.65149176001
2023-05-09,04:35:38.000,129,11029097,13205,0,1683606937,13094.019452,87.51699282000482,53496.60258192001
2023-05-09,04:35:39.000,129,11029116,12925,0,1683606938,13093.864516869995,87.4253541299986,53496.64450464
2023-05-09,04:35:40.000,129,11029156,13165,0,1683606939,13093.702845429994,87.30551892000221,53496.511749360005
2023-05-09,04:35:41.000,129,11029098,12965,0,1683606940,13093.520965059994,87.1786345799992,53496.49777512
2023-05-09,04:35:42.000,129,11029161,12845,0,1683606941,13093.298666829993,87.03765198000474,53496.50476224001
2023-05-09,04:35:43.000,129,11029107,12845,0,1683606942,13093.116786459992,86.88257112000429,53496.42790392
2023-05-09,04:35:44.000,129,11029105,12925,0,1683606943,13093.062895980001,86.81912895000278,53496.344058480005
2023-05-09,04:35:45.000,129,11029167,13045,0,1683606944,13093.049423359997,86.82617808000214,53496.33707136001
2023-05-09,04:35:46.000,129,11029092,13165,0,1683606945,13093.022478120001,86.86847285999829,53496.31611000001
2023-05-09,04:35:47.000,129,11029168,13165,0,1683606946,13092.995532879992,86.98830807000195,53496.2811744
2023-05-09,04:35:48.000,129,11029132,13285,0,1683606947,13092.948378709996,87.00240633000067,53496.26720016001
2023-05-09,04:35:49.000,129,11029128,12965,0,1683606948,13093.029214429997,86.9319150299998,53496.26021304
2023-05-09,04:35:50.000,129,11029111,12845,0,1683606949,13093.251512659997,86.7979815600047,53496.21829032001
2023-05-09,04:35:51.000,129,11029143,12965,0,1683606950,13093.332348379998,86.69224460999976,53496.176367600005
2023-05-09,04:35:52.000,129,11029126,12885,0,1683606951,13093.413184099998,86.60060592000082,53496.19034184001
2023-05-09,04:35:53.000,129,11029126,13045,0,1683606952,13093.500756129994,86.51601636000123,53496.23925168001
2023-05-09,04:35:54.000,129,11029073,13245,0,1683606953,13093.507492439989,86.38208288999886,53496.225277440004
2023-05-09,04:35:55.000,129,11029116,13125,0,1683606954,13093.433393029998,86.29044419999991,53496.2113032
2023-05-09,04:35:56.000,129,11029139,13165,0,1683606955,13093.426656719988,86.16355986000417,53496.127457760005
2023-05-09,04:35:57.000,129,11029155,13085,0,1683606956,13093.339084689993,86.00847900000372,53496.1064964
2023-05-09,04:35:58.000,129,11029115,13285,0,1683606957,13093.089841219997,85.93798770000285,53496.06457368
2023-05-09,04:35:59.000,129,11029143,13165,0,1683606958,13092.83386143999,85.97323334999965,53496.05059944001
2023-05-09,04:36:00.000,129,11029104,12845,0,1683606959,13092.564409039995,85.94503683000221,53495.966754
2023-05-09,04:36:01.000,129,11029101,13045,0,1683606960,13092.348847119989,85.88864379000006,53495.84797296
2023-05-09,04:36:02.000,129,11029124,12925,0,1683606961,13092.308429259989,85.88864379000006,53495.86893432
2023-05-09,04:36:03.000,129,11029099,13205,0,1683606962,13092.281484019994,85.85339814000326,53495.81303736001
2023-05-09,04:36:04.000,129,11029133,13285,0,1683606963,13092.146757819988,85.90979117999814,53495.77111464
2023-05-09,04:36:05.000,129,11029076,12885,0,1683606964,13091.877305419992,85.95913509000093,53495.69425632001
2023-05-09,04:36:06.000,129,11029095,13085,0,1683606965,13091.52028099,85.94503683000221,53495.51957832001
2023-05-09,04:36:07.000,129,11029113,13125,0,1683606966,13091.129575009989,85.95913509000093,53495.46368136
2023-05-09,04:36:08.000,129,11029121,13045,0,1683606967,13090.765814270002,86.02257726000244,53495.43573288
2023-05-09,04:36:09.000,129,11029089,13245,0,1683606968,13090.550252349996,86.03667552000115,53495.31695184
2023-05-09,04:36:10.000,129,11029120,12925,0,1683606969,13090.435735079991,86.05077377999987,53495.26105488001
2023-05-09,04:36:11.000,129,11029132,12925,0,1683606970,13090.19322791999,86.03667552000115,53495.15624808
2023-05-09,04:36:12.000,129,11029137,13045,0,1683606971,13090.13260112999,86.03667552000115,53495.13528672
2023-05-09,04:36:13.000,129,11029105,13205,0,1683606972,13090.226909469995,86.0930685600033,53495.03746704
2023-05-09,04:36:14.000,129,11029118,13285,0,1683606973,13090.206700539995,86.03667552000115,53494.98157008
2023-05-09,04:36:15.000,129,11029110,13125,0,1683606974,13090.247118399995,85.95208596000157,53494.97458296001
2023-05-09,04:36:16.000,129,11029149,13045,0,1683606975,13090.287536259995,85.87454553000134,53494.89073752
2023-05-09,04:36:17.000,129,11029136,13125,0,1683606976,13090.27406363999,85.76880858000368,53494.89772464001
2023-05-09,04:36:18.000,129,11029103,13205,0,1683606977,13090.30100888,85.74766118999833,53494.91169888
2023-05-09,04:36:19.000,129,11029127,13045,0,1683606978,13090.226909469995,85.60667859000387,53494.953621600005
2023-05-09,04:36:20.000,129,11029083,13045,0,1683606979,13090.05850172,85.51503989999765,53494.91169888
2023-05-09,04:36:21.000,129,11029157,13045,0,1683606980,13089.964193379994,85.43045033999806,53494.86977616
2023-05-09,04:36:22.000,129,11029074,13325,0,1683606981,13089.977665999999,85.41635207999934,53494.92567312001
2023-05-09,04:36:23.000,129,11029140,13125,0,1683606982,13090.125864819995,85.43045033999806,53494.94663448001
2023-05-09,04:36:24.000,129,11029127,13285,0,1683606983,13090.388580909996,85.44454860000405,53494.96060872
2023-05-09,04:36:25.000,129,11029141,13085,0,1683606984,13090.725396410002,85.51503989999765,53494.99554432001
2023-05-09,04:36:26.000,129,11029126,13285,0,1683606985,13091.149783939989,85.59962946000451,53495.072402640006
2023-05-09,04:36:27.000,129,11029151,13125,0,1683606986,13091.57417146999,85.62782598000194,53495.3029776
2023-05-09,04:36:28.000,129,11029145,12965,0,1683606987,13091.843623870001,85.66307162999874,53495.39381016
2023-05-09,04:36:29.000,129,11029109,13125,0,1683606988,13091.991822689997,85.75471031999768,53495.56150104
2023-05-09,04:36:30.000,129,11029078,13085,0,1683606989,13092.045713170002,85.82520161999855,53495.65932072
2023-05-09,04:36:31.000,129,11029132,13125,0,1683606990,13092.079394719993,85.83929988000455,53495.743166160006
2023-05-09,04:36:32.000,129,11029147,13165,0,1683606991,13092.106339960003,85.80405423000047,53495.87592144
2023-05-09,04:36:33.000,129,11029150,13245,0,1683606992,13092.052449479997,85.8463490100039,53496.057586560004
2023-05-09,04:36:34.000,129,11029119,13285,0,1683606993,13092.059185789993,85.90274204999878,53496.18335472
2023-05-09,04:36:35.000,129,11029144,12845,0,1683606994,13092.005295310002,85.92388944000413,53496.344058480005
2023-05-09,04:36:36.000,129,11029104,13085,0,1683606995,13091.964877450002,85.94503683000221,53496.43489104001
2023-05-09,04:36:37.000,129,11029123,13245,0,1683606996,13091.884041730002,86.00847900000372,53496.53969784
2023-05-09,04:36:38.000,129,11029106,12925,0,1683606997,13091.870569109997,86.06487203999859,53496.71437584
2023-05-09,04:36:39.000,129,11029134,13005,0,1683606998,13091.836887559992,86.17060899000353,53496.83315688
2023-05-09,04:36:40.000,129,11029139,13205,0,1683606999,13091.756051839991,86.31864072000462,53496.88206672
2023-05-09,04:36:41.000,129,11029146,13325,0,1683607000,13091.695425049991,86.38913201999821,53496.9798864
2023-05-09,04:36:42.000,129,11029119,12925,0,1683607001,13091.688688739996,86.41027941000357,53497.16853864
2023-05-09,04:36:43.000,129,11029124,13045,0,1683607002,13091.756051839991,86.41027941000357,53497.24539696001
2023-05-09,04:36:44.000,129,11029166,12965,0,1683607003,13091.910986969997,86.41732854000293,53497.301293920005
2023-05-09,04:36:45.000,129,11029113,13125,0,1683607004,13092.018767929992,86.43142680000165,53497.38513936
2023-05-09,04:36:46.000,129,11029089,13285,0,1683607005,13092.180439369993,86.48077071000444,53497.55981736001
2023-05-09,04:36:47.000,129,11029137,13325,0,1683607006,13092.40947390999,86.50191810000251,53497.72750824001
2023-05-09,04:36:48.000,129,11029123,12925,0,1683607007,13092.61829952,86.51601636000123,53497.82532792001
2023-05-09,04:36:49.000,129,11029101,13165,0,1683607008,13092.75976203,86.54421287999867,53497.97904456
2023-05-09,04:36:50.000,129,11029180,12805,0,1683607009,13092.82038882,86.57945853000274,53498.15372256
2023-05-09,04:36:51.000,129,11029115,12925,0,1683607010,13092.79344357999,86.56536027000402,53498.237568000004
2023-05-09,04:36:52.000,129,11029155,12965,0,1683607011,13092.69913524,86.46667244999844,53498.43320736
2023-05-09,04:36:53.000,129,11029080,13125,0,1683607012,13092.55767273,86.40323028000421,53498.57993688
2023-05-09,04:36:54.000,129,11029079,12925,0,1683607013,13092.315165569998,86.35388637000142,53498.58692400001
2023-05-09,04:36:55.000,129,11029157,12965,0,1683607014,13091.985086380002,86.3397881100027,53498.69871792
2023-05-09,04:36:56.000,129,11029143,13365,0,1683607015,13091.547226229995,86.32568985000398,53498.740640640004
2023-05-09,04:36:57.000,129,11029132,13125,0,1683607016,13091.29124644999,86.31864072000462,53498.88737016
2023-05-09,04:36:58.000,129,11029109,13045,0,1683607017,13091.176729179999,86.2411002900044,53498.978202720005
2023-05-09,04:36:59.000,129,11029133,13125,0,1683607018,13091.028530359989,86.16355986000417,53499.05506104
2023-05-09,04:37:00.000,129,11029107,13165,0,1683607019,13090.967903569988,86.06487203999859,53499.03409968
2023-05-09,04:37:01.000,129,11029145,13125,0,1683607020,13090.907276780003,86.07897030000458,53499.076022400004
2023-05-09,04:37:02.000,129,11029107,13285,0,1683607021,13090.826441060002,86.17765812000289,53499.08999664001
2023-05-09,04:37:03.000,129,11029112,13325,0,1683607022,13090.745605340002,86.2270020299984,53499.08999664001
2023-05-09,04:37:04.000,129,11029145,12845,0,1683607023,13090.644560690002,86.32568985000398,53499.12493224
2023-05-09,04:37:05.000,129,11029156,13085,0,1683607024,13090.617615449992,86.438475930001,53499.076022400004
2023-05-09,04:37:06.000,129,11029122,12925,0,1683607025,13090.799495819992,86.51601636000123,53499.17384208
2023-05-09,04:37:07.000,129,11029105,12845,0,1683607026,13091.001585119993,86.62880243999825,53499.25768752001
2023-05-09,04:37:08.000,129,11029144,13005,0,1683607027,13091.116102389999,86.82617808000214,53499.32755872
2023-05-09,04:37:09.000,129,11029099,13005,0,1683607028,13091.244092279994,87.05175024000346,53499.376468559996
2023-05-09,04:37:10.000,129,11029129,13045,0,1683607029,13091.39229109999,87.1786345799992,53499.481275360005
2023-05-09,04:37:11.000,129,11029146,13045,0,1683607030,13091.486599439995,87.28437153000414,53499.51621096
2023-05-09,04:37:12.000,129,11029135,12925,0,1683607031,13091.668479809996,87.41125586999988,53499.53717232
2023-05-09,04:37:13.000,129,11029117,13125,0,1683607032,13091.789733389996,87.51699282000482,53499.73979880001
2023-05-09,04:37:14.000,129,11029079,13245,0,1683607033,13091.910986969997,87.51699282000482,53499.90748968001
2023-05-09,04:37:15.000,129,11029140,13005,0,1683607034,13091.843623870001,87.41830499999924,53499.9494124
2023-05-09,04:37:16.000,129,11029142,13245,0,1683607035,13091.749315529996,87.31256805000157,53500.033257840005
2023-05-09,04:37:17.000,129,11029104,13085,0,1683607036,13091.59438039999,87.24912588000007,53500.14505176001
2023-05-09,04:37:18.000,129,11029170,12925,0,1683607037,13091.39902741,87.20683110000391,53500.152038880005
2023-05-09,04:37:19.000,129,11029153,13005,0,1683607038,13091.223883349994,87.10109414999897,53500.214922959996
2023-05-09,04:37:20.000,129,11029123,13045,0,1683607039,13090.974639879998,87.07289763000153,53500.22191008001
2023-05-09,04:37:21.000,129,11029127,13045,0,1683607040,13090.765814270002,87.0447011100041,53500.18697448
2023-05-09,04:37:22.000,129,11029152,13205,0,1683607041,13090.583933900001,87.00945546000003,53500.16601312
2023-05-09,04:37:23.000,129,11029088,13125,0,1683607042,13090.46268032,86.91781677000108,53500.23588432
2023-05-09,04:37:24.000,129,11029130,12765,0,1683607043,13090.31448149999,86.97420981000323,53500.214922959996
2023-05-09,04:37:25.000,129,11029079,13045,0,1683607044,13090.19996423,87.00240633000067,53500.19396160001
2023-05-09,04:37:26.000,129,11029165,13325,0,1683607045,13090.146073749995,87.05175024000346,53500.04024496
2023-05-09,04:37:27.000,129,11029066,13245,0,1683607046,13090.30100888,86.98830807000195,53500.02627072001
2023-05-09,04:37:28.000,129,11029114,13125,0,1683607047,13090.368371979996,86.97420981000323,53499.96338664
2023-05-09,04:37:29.000,129,11029098,13045,0,1683607048,13090.435735079991,86.94601328999852,53499.99832224
2023-05-09,04:37:30.000,129,11029107,12885,0,1683607049,13090.469416629996,86.98125894000259,53499.935438160006
2023-05-09,04:37:31.000,129,11029128,13085,0,1683607050,13090.671505929997,87.01650458999939,53499.9494124
2023-05-09,04:37:32.000,129,11029137,13125,0,1683607051,13090.853386299998,87.0799467600009,53499.99133512
2023-05-09,04:37:33.000,129,11029094,13205,0,1683607052,13090.833177369997,87.1433889300024,53499.94242528
2023-05-09,04:37:34.000,129,11029131,13125,0,1683607053,13090.806232130002,87.19978197000455,53499.89351544
2023-05-09,04:37:35.000,129,11029066,12965,0,1683607054,13090.860122609993,87.23502762000135,53499.88652832001
2023-05-09,04:37:36.000,129,11029149,13205,0,1683607055,13090.994848809998,87.2420767500007,53499.865566960005
2023-05-09,04:37:37.000,129,11029172,13045,0,1683607056,13091.183465489994,87.2914206600035,53499.88652832001
2023-05-09,04:37:38.000,129,11029170,12965,0,1683607057,13091.2575649,87.43945239000459,53499.89351544
2023-05-09,04:37:39.000,129,11029123,13365,0,1683607058,13091.35187323999,87.61568064000312,53499.94242528
2023-05-09,04:37:40.000,129,11029113,13045,0,1683607059,13091.54048992,87.81305627999973,53499.8446056
2023-05-09,04:37:41.000,129,11029125,12845,0,1683607060,13091.782997080001,87.91174409999803,53499.85159272
2023-05-09,04:37:42.000,129,11029078,13005,0,1683607061,13091.991822689997,88.02453018000233,53499.8446056
2023-05-09,04:37:43.000,129,11029121,12605,0,1683607062,13092.234329849998,88.08797235000384,53499.88652832001
2023-05-09,04:37:44.000,129,11029138,13285,0,1683607063,13092.382528669994,88.30649537999852,53499.95639952001
2023-05-09,04:37:45.000,129,11029144,13045,0,1683607064,13092.443155459994,88.41928146000282,53499.87255408
2023-05-09,04:37:46.000,129,11029126,13045,0,1683607065,13092.544200109995,88.46862536999834,53499.90748968001
2023-05-09,04:37:47.000,129,11029096,13045,0,1683607066,13092.65871738,88.53206753999984,53500.047232079996
2023-05-09,04:37:48.000,129,11029135,13045,0,1683607067,13092.65871738,88.57436232000327,53499.99832224
2023-05-09,04:37:49.000,129,11029136,12965,0,1683607068,13092.65871738,88.56731319000392,53500.01229648
2023-05-09,04:37:50.000,129,11029083,13325,0,1683607069,13092.665453689995,88.56026406000456,53499.96338664
2023-05-09,04:37:51.000,129,11029114,12965,0,1683607070,13092.604826899995,88.60960797000007,53499.879541199996
2023-05-09,04:37:52.000,129,11029120,13005,0,1683607071,13092.65198106999,88.63075535999815,53499.90748968001
2023-05-09,04:37:53.000,129,11029127,13045,0,1683607072,13092.57788166,88.70829578999837,53499.85159272
2023-05-09,04:37:54.000,129,11029104,13285,0,1683607073,13092.523991179994,88.84222926000075,53499.865566960005
2023-05-09,04:37:55.000,129,11029123,13005,0,1683607074,13092.55093641999,88.95501533999777,53499.8446056
2023-05-09,04:37:56.000,129,11029185,13045,0,1683607075,13092.49030962999,88.9620644700044,53499.816657120005
2023-05-09,04:37:57.000,129,11029134,13125,0,1683607076,13092.456628079999,88.95501533999777,53499.68390184
2023-05-09,04:37:58.000,129,11029043,13085,0,1683607077,13092.53072748999,88.99026099000184,53499.62800488
2023-05-09,04:37:59.000,129,11029123,12805,0,1683607078,13092.55093641999,88.98321186000248,53499.55114656001
2023-05-09,04:38:00.000,129,11029095,13085,0,1683607079,13092.5374638,89.02550663999864,53499.50922384
2023-05-09,04:38:01.000,129,11029133,13125,0,1683607080,13092.49704594,89.01845750999928,53499.38345568001
2023-05-09,04:38:02.000,129,11029122,13045,0,1683607081,13092.47683701,89.01845750999928,53499.30659736001
2023-05-09,04:38:03.000,129,11029116,13285,0,1683607082,13092.544200109995,88.96911360000377,53499.29262312
2023-05-09,04:38:04.000,129,11029096,13045,0,1683607083,13092.463364389994,88.87042577999819,53499.208777679996
2023-05-09,04:38:05.000,129,11029113,13165,0,1683607084,13092.382528669994,88.82108187000267,53499.110958
2023-05-09,04:38:06.000,129,11029149,13125,0,1683607085,13092.193911989998,88.75763970000116,53498.929292880006
2023-05-09,04:38:07.000,129,11029168,12925,0,1683607086,13092.106339960003,88.63075535999815,53498.82448608
2023-05-09,04:38:08.000,129,11029112,13125,0,1683607087,13092.140021509993,88.41928146000282,53498.77557624
2023-05-09,04:38:09.000,129,11029119,13165,0,1683607088,13092.113076269998,88.28534799000045,53498.67775656
2023-05-09,04:38:10.000,129,11029146,13285,0,1683607089,13092.052449479997,88.21485668999958,53498.524039920005
2023-05-09,04:38:11.000,129,11029121,13005,0,1683607090,13092.032240549997,88.16551278000406,53498.36333616
2023-05-09,04:38:12.000,129,11029150,12925,0,1683607091,13092.025504240002,88.11616887000127,53498.29346496
2023-05-09,04:38:13.000,129,11029162,13245,0,1683607092,13092.012031619997,88.08797235000384,53498.11878696
2023-05-09,04:38:14.000,129,11029159,13005,0,1683607093,13092.052449479997,88.08092322000448,53497.97904456
2023-05-09,04:38:15.000,129,11029160,13045,0,1683607094,13092.072658409998,88.01748105000297,53497.74846960001
2023-05-09,04:38:16.000,129,11029128,13125,0,1683607095,13092.126548890003,87.9469897500021,53497.60872720001
2023-05-09,04:38:17.000,129,11029112,13085,0,1683607096,13092.220857229993,87.82715453999845,53497.52488176
2023-05-09,04:38:18.000,129,11029139,13125,0,1683607097,13092.294956639998,87.71436846000142,53497.399113600004
2023-05-09,04:38:19.000,129,11029154,12965,0,1683607098,13092.315165569998,87.6015823800044,53497.27334544001
2023-05-09,04:38:20.000,129,11029146,12925,0,1683607099,13092.200648299993,87.47469804000139,53497.084693200006
2023-05-09,04:38:21.000,129,11029080,12885,0,1683607100,13092.113076269998,87.27027326999814,53496.88905384001
2023-05-09,04:38:22.000,129,11029122,13285,0,1683607101,13092.086131030002,87.0799467600009,53496.74232432001
2023-05-09,04:38:23.000,129,11029122,13045,0,1683607102,13092.099603649993,86.7838832999987,53496.60258192001
2023-05-09,04:38:24.000,129,11029115,13205,0,1683607103,13092.052449479997,86.5865076600021,53496.4209168
2023-05-09,04:38:25.000,129,11029088,13205,0,1683607104,13092.018767929992,86.36093550000078,53496.23925168001
2023-05-09,04:38:26.000,129,11029151,13005,0,1683607105,13092.045713170002,86.26929681000183,53496.04361232
2023-05-09,04:38:27.000,129,11029100,13125,0,1683607106,13092.180439369993,86.1917563800016,53495.93880552
2023-05-09,04:38:28.000,129,11029094,13165,0,1683607107,13092.342110809994,86.0930685600033,53495.77810176
2023-05-09,04:38:29.000,129,11029153,13005,0,1683607108,13092.402737599994,85.89569291999942,53495.63835936
2023-05-09,04:38:30.000,129,11029116,12925,0,1683607109,13092.288220329989,85.72651380000025,53495.456694240005
2023-05-09,04:38:31.000,129,11029114,12965,0,1683607110,13092.200648299993,85.52913816000364,53495.23310640001
2023-05-09,04:38:32.000,129,11029122,13405,0,1683607111,13092.099603649993,85.3881555600019,53494.99554432001
2023-05-09,04:38:33.000,129,11029119,13205,0,1683607112,13091.985086380002,85.21192731000338,53494.84182768
2023-05-09,04:38:34.000,129,11029136,13405,0,1683607113,13091.836887559992,84.8665199399984,53494.75099512
2023-05-09,04:38:35.000,129,11029082,13205,0,1683607114,13091.796469699992,84.42242475000239,53494.61125272001
2023-05-09,04:38:36.000,129,11029108,13005,0,1683607115,13091.803206010001,83.99242781999783,53494.36670352
2023-05-09,04:38:37.000,129,11029144,13165,0,1683607116,13091.749315529996,83.62587306000205,53494.17805128001
2023-05-09,04:38:38.000,129,11029212,13085,0,1683607117,13091.789733389996,83.35800612000457,53494.02433464
2023-05-09,04:38:39.000,129,11029115,12925,0,1683607118,13091.924459590002,82.95620571000472,53493.81472104
2023-05-09,04:38:40.000,129,11029156,12805,0,1683607119,13092.032240549997,82.68128964000061,53493.681965760006
2023-05-09,04:38:41.000,129,11029147,13085,0,1683607120,13092.173703059998,82.4557174799993,53493.47933928
2023-05-09,04:38:42.000,129,11029103,13245,0,1683607121,13092.362319739994,82.25834184000269,53493.36754536001
2023-05-09,04:38:43.000,129,11029113,13045,0,1683607122,13092.40947390999,82.11735924000095,53493.325622640004
2023-05-09,04:38:44.000,129,11029139,13085,0,1683607123,13092.355583429999,82.025720550002,53493.24876432001
2023-05-09,04:38:45.000,129,11029148,13165,0,1683607124,13092.44989176999,81.95522925000114,53493.09504768
2023-05-09,04:38:46.000,129,11029154,13045,0,1683607125,13092.456628079999,81.84949230000348,53492.892421200006
2023-05-09,04:38:47.000,129,11029158,13085,0,1683607126,13092.53072748999,81.77900100000261,53492.79460152001
2023-05-09,04:38:48.000,129,11029113,13005,0,1683607127,13092.53072748999,81.75785361000453,53492.675820480006
2023-05-09,04:38:49.000,129,11029140,13005,0,1683607128,13092.369056049989,81.67326404999767,53492.62691064001
2023-05-09,04:38:50.000,129,11029111,13285,0,1683607129,13092.052449479997,81.6168710100028,53492.487168240004
2023-05-09,04:38:51.000,129,11029108,13285,0,1683607130,13091.870569109997,81.48293754000042,53492.368387200004
2023-05-09,04:38:52.000,129,11029137,13005,0,1683607131,13091.722370290001,81.36310233000404,53492.319477360004
2023-05-09,04:38:53.000,129,11029167,13165,0,1683607132,13091.607853019996,81.20802147000359,53492.19370920001
2023-05-09,04:38:54.000,129,11029179,13445,0,1683607133,13091.547226229995,81.0599897400025,53492.053966800006
2023-05-09,04:38:55.000,129,11029115,12925,0,1683607134,13091.648270879996,80.99654757000098,53491.90723728001
2023-05-09,04:38:56.000,129,11029109,13285,0,1683607135,13091.776260769991,80.99654757000098,53491.79544336
2023-05-09,04:38:57.000,129,11029178,13125,0,1683607136,13091.857096489992,80.91900714000076,53491.718585040006
2023-05-09,04:38:58.000,129,11029119,13085,0,1683607137,13091.924459590002,80.93310539999948,53491.66268808001
2023-05-09,04:38:59.000,129,11029118,13365,0,1683607138,13091.924459590002,80.9472036599982,53491.62775248
2023-05-09,04:39:00.000,129,11029159,13045,0,1683607139,13091.917723279992,80.95425279000483,53491.52294568001
2023-05-09,04:39:01.000,129,11029159,13045,0,1683607140,13091.964877450002,80.92605627000012,53491.41813888
2023-05-09,04:39:02.000,129,11029158,12925,0,1683607141,13092.133285199998,80.9119580100014,53491.34128056
2023-05-09,04:39:03.000,129,11029161,13205,0,1683607142,13092.241066159993,80.98244931000227,53491.29935784
2023-05-09,04:39:04.000,129,11029123,13125,0,1683607143,13092.355583429999,81.09523538999929,53491.3203192
2023-05-09,04:39:05.000,129,11029142,13005,0,1683607144,13092.342110809994,81.24326712000038,53491.17358968
2023-05-09,04:39:06.000,129,11029148,12885,0,1683607145,13092.40947390999,81.32785667999997,53491.1805768
2023-05-09,04:39:07.000,129,11029169,13085,0,1683607146,13092.57114534999,81.37720059000276,53491.250448
2023-05-09,04:39:08.000,129,11029152,13005,0,1683607147,13092.69913524,81.39834798000084,53491.27140936
2023-05-09,04:39:09.000,129,11029116,12805,0,1683607148,13092.79344357999,81.4335936300049,53491.215512400006
2023-05-09,04:39:10.000,129,11029166,13085,0,1683607149,13092.84059775,81.44064276000427,53491.22948664
2023-05-09,04:39:11.000,129,11029158,13085,0,1683607150,13092.854070369991,81.5040849299985,53491.20153816
2023-05-09,04:39:12.000,129,11029153,12925,0,1683607151,13092.79344357999,81.39834798000084,53491.194551040004
2023-05-09,04:39:13.000,129,11029146,13085,0,1683607152,13092.86080668,81.24326712000038,53491.27839648
2023-05-09,04:39:14.000,129,11029143,13005,0,1683607153,13092.941642400001,81.11638278000464,53491.41115176
2023-05-09,04:39:15.000,129,11029155,12885,0,1683607154,13093.062895980001,81.01769495999906,53491.41115176
2023-05-09,04:39:16.000,129,11029123,12805,0,1683607155,13093.244776350002,80.98244931000227,53491.383203280006
2023-05-09,04:39:17.000,129,11029105,13205,0,1683607156,13093.507492439989,81.01769495999906,53491.45307448001
2023-05-09,04:39:18.000,129,11029152,12925,0,1683607157,13093.60853708999,81.09523538999929,53491.529932800004
2023-05-09,04:39:19.000,129,11029102,13045,0,1683607158,13093.85778056,81.24326712000038,53491.59281688001
2023-05-09,04:39:20.000,129,11029101,13045,0,1683607159,13094.01271568999,81.36310233000404,53491.61377824
2023-05-09,04:39:21.000,129,11029101,13045,0,1683607160,13094.228277609996,81.4688392800017,53491.71159792001
2023-05-09,04:39:22.000,129,11029145,13005,0,1683607161,13094.524675250002,81.65211665999959,53491.83037896001
2023-05-09,04:39:23.000,129,11029129,13125,0,1683607162,13094.841281819994,81.74375534999854,53491.92819864001
2023-05-09,04:39:24.000,129,11029098,13165,0,1683607163,13095.164624699995,81.80719752000005,53492.03999256
2023-05-09,04:39:25.000,129,11029120,13245,0,1683607164,13095.568803299997,81.91293446999771,53492.12383800001
2023-05-09,04:39:26.000,129,11029163,13245,0,1683607165,13095.993190829999,81.96932750999986,53492.270567520005
2023-05-09,04:39:27.000,129,11029110,12845,0,1683607166,13096.484941459996,82.03981881000072,53492.45921976001
2023-05-09,04:39:28.000,129,11029126,13165,0,1683607167,13097.023846259988,82.13145749999967,53492.66184624
2023-05-09,04:39:29.000,129,11029113,12925,0,1683607168,13097.54927843999,82.10326098000223,53492.822550000004
2023-05-09,04:39:30.000,129,11029155,13085,0,1683607169,13097.939984420002,82.12440837000031,53492.95530528
2023-05-09,04:39:31.000,129,11029079,12925,0,1683607170,13098.182491580003,82.08211359000416,53493.19985448001
2023-05-09,04:39:32.000,129,11029150,13165,0,1683607171,13098.411526119999,81.96932750999986,53493.514274880006
2023-05-09,04:39:33.000,129,11029163,13285,0,1683607172,13098.640560659995,81.9270327300037,53493.71690136
2023-05-09,04:39:34.000,129,11029132,13165,0,1683607173,13098.734869,81.87768882000091,53493.898566480006
2023-05-09,04:39:35.000,129,11029102,12765,0,1683607174,13098.68771482999,81.74375534999854,53494.03132176
2023-05-09,04:39:36.000,129,11029096,13085,0,1683607175,13098.761814239995,81.65916578999895,53494.24792248
2023-05-09,04:39:37.000,129,11029110,13125,0,1683607176,13098.883067819996,81.5675271,53494.401639120006
2023-05-09,04:39:38.000,129,11029121,12925,0,1683607177,13099.011057709991,81.5675271,53494.55535576
2023-05-09,04:39:39.000,129,11029141,13085,0,1683607178,13099.112102359992,81.60277275000408,53494.716059520004
2023-05-09,04:39:40.000,129,11029173,12965,0,1683607179,13099.112102359992,81.5675271,53494.84182768
2023-05-09,04:39:41.000,129,11029133,13005,0,1683607180,13099.139047600002,81.49703579999914,53494.82086632
2023-05-09,04:39:42.000,129,11029144,12925,0,1683607181,13099.354609519993,81.3701514600034,53494.953621600005
2023-05-09,04:39:43.000,129,11029104,13365,0,1683607182,13099.570171439998,81.27851277000445,53495.10035112
2023-05-09,04:39:44.000,129,11029132,13205,0,1683607183,13099.75205181,81.15162843000144,53495.170222320005
2023-05-09,04:39:45.000,129,11029101,12845,0,1683607184,13099.99455897,81.08113713000057,53495.25406776
2023-05-09,04:39:46.000,129,11029135,12765,0,1683607185,13100.398737570002,81.05294061000313,53495.35188744001
2023-05-09,04:39:47.000,129,11029104,13045,0,1683607186,13100.897224509994,81.123431910004,53495.54053968
2023-05-09,04:39:48.000,129,11029114,13005,0,1683607187,13101.139731669995,81.18687407999823,53495.70124344
2023-05-09,04:39:49.000,129,11029102,13125,0,1683607188,13101.22730369999,81.17277581999952,53495.8270116
2023-05-09,04:39:50.000,129,11029203,13085,0,1683607189,13101.281194179996,81.13048104000336,53495.910857040006
2023-05-09,04:39:51.000,129,11029087,13205,0,1683607190,13101.301403109996,81.13048104000336,53495.93880552
2023-05-09,04:39:52.000,129,11029100,13045,0,1683607191,13101.388975139991,81.03884235000442,53496.1064964
2023-05-09,04:39:53.000,129,11029107,13165,0,1683607192,13101.543910269997,80.86261409999861,53496.25322592
2023-05-09,04:39:54.000,129,11029087,13245,0,1683607193,13101.799890050002,80.73572976000287,53496.42790392
2023-05-09,04:39:55.000,129,11029105,12965,0,1683607194,13102.109760309999,80.58064890000242,53496.47681376
2023-05-09,04:39:56.000,129,11029095,13045,0,1683607195,13102.44657580999,80.4537645599994,53496.69341448001
2023-05-09,04:39:57.000,129,11029166,12765,0,1683607196,13102.769918689992,80.26343805000215,53496.83315688
2023-05-09,04:39:58.000,129,11029075,13165,0,1683607197,13103.005689539998,80.05196414999955,53496.90302808
2023-05-09,04:39:59.000,129,11029096,12925,0,1683607198,13103.295350869994,79.8616376400023,53497.11264168
2023-05-09,04:40:00.000,129,11029157,13165,0,1683607199,13103.61195744,79.90393241999845,53497.31526816
2023-05-09,04:40:01.000,129,11029103,13205,0,1683607200,13103.74668363999,79.95327633000124,53497.35719088
2023-05-09,04:40:02.000,129,11029081,12765,0,1683607201,13103.955509250001,80.00262024000403,53497.587765840006
2023-05-09,04:40:03.000,129,11029106,13125,0,1683607202,13104.164334859997,79.92507981000381,53497.79737944001
2023-05-09,04:40:04.000,129,11029098,13045,0,1683607203,13104.090235449992,79.79114634000143,53498.00699304
2023-05-09,04:40:05.000,129,11029112,13445,0,1683607204,13104.002663419997,79.67836026000441,53498.090838480006
2023-05-09,04:40:06.000,129,11029133,13205,0,1683607205,13103.942036629996,79.57262330999947,53498.188658160005
2023-05-09,04:40:07.000,129,11029127,13005,0,1683607206,13103.982454489997,79.45983723000245,53498.34936192001
2023-05-09,04:40:08.000,129,11029140,12765,0,1683607207,13104.016136040002,79.37524767000286,53498.49609144001
2023-05-09,04:40:09.000,129,11029128,13005,0,1683607208,13104.002663419997,79.35410028000479,53498.67076944
2023-05-09,04:40:10.000,129,11029125,13285,0,1683607209,13103.908355079991,79.39639506000094,53498.68474368001
2023-05-09,04:40:11.000,129,11029107,13165,0,1683607210,13103.76689256999,79.4034441900003,53498.77557624
2023-05-09,04:40:12.000,129,11029154,13245,0,1683607211,13103.719738399996,79.4034441900003,53498.95724136
2023-05-09,04:40:13.000,129,11029107,13125,0,1683607212,13103.598484819995,79.3681985400035,53498.99217696
2023-05-09,04:40:14.000,129,11029137,12925,0,1683607213,13103.47049493,79.26951071999792,53499.041086799996
2023-05-09,04:40:15.000,129,11029139,13045,0,1683607214,13103.295350869994,79.06508595000196,53499.110958
2023-05-09,04:40:16.000,129,11029112,12845,0,1683607215,13103.227987769998,78.85361204999936,53499.13890648001
2023-05-09,04:40:17.000,129,11029133,12965,0,1683607216,13103.046107399998,78.76197336000041,53499.22973904
2023-05-09,04:40:18.000,129,11029126,13325,0,1683607217,13102.756446070001,78.60689249999996,53499.28563600001
2023-05-09,04:40:19.000,129,11029109,13085,0,1683607218,13102.338794849995,78.48705729000358,53499.29262312
2023-05-09,04:40:20.000,129,11029152,13045,0,1683607219,13101.954825179993,78.33902556000248,53499.25768752001
2023-05-09,04:40:21.000,129,11029137,13205,0,1683607220,13101.739263260002,78.17689557000267,53499.25768752001
2023-05-09,04:40:22.000,129,11029115,13205,0,1683607221,13101.543910269997,78.05706035999901,53499.20179056
2023-05-09,04:40:23.000,129,11029133,13285,0,1683607222,13101.17341322,77.92312689000391,53499.145893600005
2023-05-09,04:40:24.000,129,11029143,12845,0,1683607223,13100.809652479998,77.8949303699992,53499.20179056
2023-05-09,04:40:25.000,129,11029108,13285,0,1683607224,13100.371792329992,77.82443906999833,53498.98518984
2023-05-09,04:40:26.000,129,11029121,13245,0,1683607225,13099.95414111,77.60591604000365,53499.01313832
2023-05-09,04:40:27.000,129,11029101,13045,0,1683607226,13099.536489889993,77.38739301000169,53498.94326712
2023-05-09,04:40:28.000,129,11029135,13005,0,1683607227,13099.098629740001,77.02083824999863,53498.88038304001
2023-05-09,04:40:29.000,129,11029080,12925,0,1683607228,13098.74834161999,76.76706956999988,53498.761602000006
2023-05-09,04:40:30.000,129,11029149,13125,0,1683607229,13098.391317189999,76.49215350000304,53498.60788536
2023-05-09,04:40:31.000,129,11029118,12965,0,1683607230,13098.169018959998,76.252483080003,53498.46115584
2023-05-09,04:40:32.000,129,11029049,13285,0,1683607231,13097.987138589997,76.0410091800004,53498.32141344
2023-05-09,04:40:33.000,129,11029108,13245,0,1683607232,13097.980402280002,75.85068267000315,53498.25154224001
2023-05-09,04:40:34.000,129,11029103,13085,0,1683607233,13097.993874899992,75.61101225000311,53498.18167104001
2023-05-09,04:40:35.000,129,11029111,13085,0,1683607234,13097.899566560001,75.44183313000394,53497.97904456
2023-05-09,04:40:36.000,129,11029137,13125,0,1683607235,13097.872621319992,75.27265401000477,53497.84628928001
2023-05-09,04:40:37.000,129,11029111,12925,0,1683607236,13097.886093939996,75.09642575999897,53497.81135368
2023-05-09,04:40:38.000,129,11029088,12965,0,1683607237,13097.69074094999,74.93429576999915,53497.67161128
2023-05-09,04:40:39.000,129,11029152,13085,0,1683607238,13097.603168919995,74.71577274000447,53497.587765840006
2023-05-09,04:40:40.000,129,11029145,13205,0,1683607239,13097.53580582,74.50429884000187,53497.46199768001
2023-05-09,04:40:41.000,129,11029120,13125,0,1683607240,13097.30677127999,74.34216885000205,53497.34321664001
2023-05-09,04:40:42.000,129,11029084,13085,0,1683607241,13097.172045079998,74.23643190000439,53497.21744848
2023-05-09,04:40:43.000,129,11029107,13125,0,1683607242,13097.205726629989,74.13774407999881,53497.20347424001
2023-05-09,04:40:44.000,129,11029090,13165,0,1683607243,13097.057527809993,74.16594060000352,53497.09866744
2023-05-09,04:40:45.000,129,11029090,13245,0,1683607244,13096.855438509992,74.2223336399984,53496.9798864
2023-05-09,04:40:46.000,129,11029105,12925,0,1683607245,13096.585986109996,74.27872668000055,53496.83315688
2023-05-09,04:40:47.000,129,11029096,13285,0,1683607246,13096.323270019995,74.29987406999862,53496.68642736
2023-05-09,04:40:48.000,129,11029147,13005,0,1683607247,13096.080762859994,74.20823537999968,53496.57463344001
2023-05-09,04:40:49.000,129,11029105,13205,0,1683607248,13095.946036659989,74.06020364999858,53496.47681376
2023-05-09,04:40:50.000,129,11029129,12965,0,1683607249,13095.892146179998,73.91217192000477,53496.33008424
2023-05-09,04:40:51.000,129,11029104,12965,0,1683607250,13096.026872379989,73.76414019000367,53496.176367600005
2023-05-09,04:40:52.000,129,11029104,13285,0,1683607251,13096.30979739999,73.60905933000322,53496.2113032
2023-05-09,04:40:53.000,129,11029093,13165,0,1683607252,13096.700503380001,73.52446977000363,53496.078547920006
2023-05-09,04:40:54.000,129,11029110,13005,0,1683607253,13097.003637329988,73.47512586000084,53496.00168960001
2023-05-09,04:40:55.000,129,11029113,12925,0,1683607254,13097.300034969994,73.51742064000427,53495.95277976001
2023-05-09,04:40:56.000,129,11029104,13085,0,1683607255,13097.49538796,73.44692934000341,53495.86194720001
2023-05-09,04:40:57.000,129,11029072,13245,0,1683607256,13097.744631429996,73.30594674000167,53495.98771536
2023-05-09,04:40:58.000,129,11029089,13085,0,1683607257,13098.088183239997,73.16496413999994,53496.02265096001
2023-05-09,04:40:59.000,129,11029121,13245,0,1683607258,13098.445207669989,73.10152196999843,53496.127457760005
2023-05-09,04:41:00.000,129,11029146,13005,0,1683607259,13098.80896840999,73.05922719000228,53496.19034184001
2023-05-09,04:41:01.000,129,11029129,13085,0,1683607260,13098.95716723,73.22840631000145,53496.20431608
2023-05-09,04:41:02.000,129,11029155,12965,0,1683607261,13098.87633151,73.3834871700019,53496.225277440004
2023-05-09,04:41:03.000,129,11029140,13045,0,1683607262,13098.75507793,73.50332237999828,53496.30213576
2023-05-09,04:41:04.000,129,11029099,13125,0,1683607263,13098.78875947999,73.51742064000427,53496.4209168
2023-05-09,04:41:05.000,129,11029140,13125,0,1683607264,13098.741605309995,73.4821749900002,53496.47681376
2023-05-09,04:41:06.000,129,11029158,13085,0,1683607265,13098.61361542,73.44692934000341,53496.46982664
2023-05-09,04:41:07.000,129,11029086,12765,0,1683607266,13098.76855054999,73.37643804000254,53496.560659200004
2023-05-09,04:41:08.000,129,11029102,12845,0,1683607267,13098.95716723,73.47512586000084,53496.60258192001
2023-05-09,04:41:09.000,129,11029109,12845,0,1683607268,13099.038002950001,73.6302067200013,53496.67245312001
2023-05-09,04:41:10.000,129,11029118,12965,0,1683607269,13098.990848779991,73.62315759000194,53496.71437584
2023-05-09,04:41:11.000,129,11029103,12885,0,1683607270,13098.903276749996,73.48922411999956,53496.749311440006
2023-05-09,04:41:12.000,129,11029136,13165,0,1683607271,13099.064948189996,73.49627324999892,53496.79123416001
2023-05-09,04:41:13.000,129,11029133,13125,0,1683607272,13099.118838670001,73.4187328199987,53496.95892504001
2023-05-09,04:41:14.000,129,11029124,13005,0,1683607273,13099.024530329996,73.2354554400008,53497.02180912
2023-05-09,04:41:15.000,129,11029090,12965,0,1683607274,13098.822441029995,72.95349024000461,53497.00783488001
2023-05-09,04:41:16.000,129,11029153,13285,0,1683607275,13098.66750589999,72.72791808000329,53496.99386064
2023-05-09,04:41:17.000,129,11029080,13045,0,1683607276,13098.68771482999,72.51644418000069,53497.133603040005
2023-05-09,04:41:18.000,129,11029119,13165,0,1683607277,13098.64729696999,72.30497027999809,53497.15456440001
2023-05-09,04:41:19.000,129,11029111,12885,0,1683607278,13098.72813268999,72.22742984999786,53497.21744848
2023-05-09,04:41:20.000,129,11029058,13125,0,1683607279,13098.91001305999,72.38955983999767,53497.231422720004
2023-05-09,04:41:21.000,129,11029126,12925,0,1683607280,13099.011057709991,72.47414940000453,53497.2593712
2023-05-09,04:41:22.000,129,11029144,13125,0,1683607281,13099.098629740001,72.60808286999963,53497.31526816
2023-05-09,04:41:23.000,129,11029152,12965,0,1683607282,13099.112102359992,72.59398461000092,53497.4340492
2023-05-09,04:41:24.000,129,11029122,13245,0,1683607283,13099.145783909997,72.49529679000261,53497.5039204
2023-05-09,04:41:25.000,129,11029078,13045,0,1683607284,13099.179465460002,72.31906854000408,53497.60174008
2023-05-09,04:41:26.000,129,11029097,13445,0,1683607285,13099.213147009992,72.20628245999978,53497.58077872001
2023-05-09,04:41:27.000,129,11029099,13285,0,1683607286,13099.388291069998,72.0864472500034,53497.755456720006
2023-05-09,04:41:28.000,129,11029119,13325,0,1683607287,13099.644270849989,71.9736611699991,53497.86026352
2023-05-09,04:41:29.000,129,11029084,13205,0,1683607288,13099.85309646,71.83267857000465,53498.01398016001
2023-05-09,04:41:30.000,129,11029098,12925,0,1683607289,13100.00803158999,71.74103987999843,53498.03494152001
2023-05-09,04:41:31.000,129,11029126,12965,0,1683607290,13100.15623041,71.65645031999884,53498.20961952001
2023-05-09,04:41:32.000,129,11029115,13285,0,1683607291,13100.297692920001,71.6634994499982,53498.426220240006
2023-05-09,04:41:33.000,129,11029092,12885,0,1683607292,13100.243802439996,71.55071337000118,53498.56596264001
2023-05-09,04:41:34.000,129,11029124,13045,0,1683607293,13100.09560362,71.46612381000159,53498.67076944
2023-05-09,04:41:35.000,129,11029136,12885,0,1683607294,13100.06865837999,71.28989556000306,53498.81749896
2023-05-09,04:41:36.000,129,11029097,13125,0,1683607295,13100.07539469,71.06432340000174,53498.94326712
2023-05-09,04:41:37.000,129,11029123,12925,0,1683607296,13100.270747679991,70.76825993999955,53499.21576480001
2023-05-09,04:41:38.000,129,11029086,12965,0,1683607297,13100.479573290002,70.6131790799991,53499.35550720001
2023-05-09,04:41:39.000,129,11029131,13205,0,1683607298,13100.553672699993,70.49334387000272,53499.59306928001
2023-05-09,04:41:40.000,129,11029083,13165,0,1683607299,13100.614299489993,70.37350865999906,53499.73281168
2023-05-09,04:41:41.000,129,11029037,13285,0,1683607300,13100.486309599997,70.20432953999989,53499.8446056
2023-05-09,04:41:42.000,129,11029097,13125,0,1683607301,13100.493045909992,70.14088736999838,53500.06819344
2023-05-09,04:41:43.000,129,11029139,13085,0,1683607302,13100.398737570002,70.0562978099988,53500.25684568
2023-05-09,04:41:44.000,129,11029135,13045,0,1683607303,13100.284220299996,69.98580650999793,53500.43152368001
2023-05-09,04:41:45.000,129,11029148,13085,0,1683607304,13100.15623041,69.93646260000241,53500.606201680006
2023-05-09,04:41:46.000,129,11029117,13125,0,1683607305,13100.05518576,69.81662738999876,53500.79485392001
2023-05-09,04:41:47.000,129,11029077,13205,0,1683607306,13099.960877419995,69.70384131000174,53501.01145464001
2023-05-09,04:41:48.000,129,11029135,13205,0,1683607307,13099.617325609994,69.60515349000343,53501.18613264
2023-05-09,04:41:49.000,129,11029100,12845,0,1683607308,13099.368082139998,69.49941653999849,53501.33984928
2023-05-09,04:41:50.000,129,11029144,12845,0,1683607309,13099.233355939992,69.43597437000426,53501.50055304
2023-05-09,04:41:51.000,129,11029131,12845,0,1683607310,13099.152520219992,69.36548307000339,53501.6263212
2023-05-09,04:41:52.000,129,11029126,12885,0,1683607311,13099.125574979997,69.35138481000467,53501.780037840006
2023-05-09,04:41:53.000,129,11029124,13445,0,1683607312,13099.132311289992,69.35843394000403,53502.00362568
2023-05-09,04:41:54.000,129,11029143,13125,0,1683607313,13099.078420810001,69.30204090000188,53502.13638096001
2023-05-09,04:41:55.000,129,11029122,13045,0,1683607314,13098.82917733999,69.19630395000422,53502.2900976
2023-05-09,04:41:56.000,129,11029135,12925,0,1683607315,13098.640560659995,69.11171439000464,53502.44381424001
2023-05-09,04:41:57.000,129,11029129,13285,0,1683607316,13098.472152909999,69.0694196100012,53502.63945360001
2023-05-09,04:41:58.000,129,11029110,12965,0,1683607317,13098.330690399998,69.02007569999842,53502.73727328001
2023-05-09,04:41:59.000,129,11029135,13205,0,1683607318,13098.142073720002,68.97778092000226,53502.85605432001
2023-05-09,04:42:00.000,129,11029110,12885,0,1683607319,13098.067974309997,68.93548613999883,53503.002783840006
2023-05-09,04:42:01.000,129,11029124,12925,0,1683607320,13097.966929659997,68.85089657999924,53503.16348760001
2023-05-09,04:42:02.000,129,11029122,13125,0,1683607321,13097.926511799997,68.81565093000245,53503.289255760006
2023-05-09,04:42:03.000,129,11029116,13165,0,1683607322,13097.953457039992,68.75220876000094,53503.49188224
2023-05-09,04:42:04.000,129,11029104,12925,0,1683607323,13097.973665969992,68.67466833000071,53503.722457200005
2023-05-09,04:42:05.000,129,11029134,12965,0,1683607324,13098.054501689992,68.53368572999898,53503.86219960001
2023-05-09,04:42:06.000,129,11029093,13205,0,1683607325,13098.148810029998,68.39975226000388,53503.91809656
2023-05-09,04:42:07.000,129,11029093,13085,0,1683607326,13098.371108259998,68.36450660999981,53504.14867152001
2023-05-09,04:42:08.000,129,11029154,12965,0,1683607327,13098.499098149994,68.40680139000324,53504.351298
2023-05-09,04:42:09.000,129,11029112,13285,0,1683607328,13098.62708803999,68.47024356000475,53504.56789872
2023-05-09,04:42:10.000,129,11029128,12685,0,1683607329,13098.79549579,68.4772926900041,53504.69366688
2023-05-09,04:42:11.000,129,11029098,13165,0,1683607330,13098.984112469996,68.5125383400009,53504.98712592001
2023-05-09,04:42:12.000,129,11029106,13125,0,1683607331,13099.064948189996,68.48434182000346,53505.20372664001
2023-05-09,04:42:13.000,129,11029138,13365,0,1683607332,13099.064948189996,68.6112261599992,53505.45526296
2023-05-09,04:42:14.000,129,11029109,12925,0,1683607333,13099.044739259996,68.7592578900003,53505.59500536
2023-05-09,04:42:15.000,129,11029153,13165,0,1683607334,13099.044739259996,68.87909310000396,53505.79064472
2023-05-09,04:42:16.000,129,11029098,13245,0,1683607335,13099.172729149992,69.01302656999906,53505.972309840006
2023-05-09,04:42:17.000,129,11029132,13085,0,1683607336,13099.455654169993,69.16105830000015,53506.32865296001
2023-05-09,04:42:18.000,129,11029090,12885,0,1683607337,13099.70489763999,69.30909003000124,53506.56621504001
2023-05-09,04:42:29.000,129,11029180,12925,0,1683607348,13102.22427757999,70.91629167000065,53509.61958648
2023-05-09,04:42:30.000,129,11029123,13085,0,1683607349,13102.23101389,71.25464990999899,53509.81522584
2023-05-09,04:42:31.000,129,11029132,13005,0,1683607350,13102.48699366999,71.4167798999988,53510.157594719996
2023-05-09,04:42:32.000,129,11029153,13085,0,1683607351,13102.682346659996,71.55071337000118,53510.43707952
2023-05-09,04:42:33.000,129,11029105,12885,0,1683607352,13102.857490720002,71.7762855300025,53510.73752568001
2023-05-09,04:42:34.000,129,11029118,13125,0,1683607353,13103.099997879988,72.11464377000084,53511.11483016
2023-05-09,04:42:35.000,129,11029110,13085,0,1683607354,13103.376186589994,72.29792114999873,53511.513096
2023-05-09,04:42:36.000,129,11029125,13245,0,1683607355,13103.62543005999,72.49529679000261,53511.79956792
2023-05-09,04:42:37.000,129,11029138,12885,0,1683607356,13103.948772939992,72.6433285200037,53512.0720656
2023-05-09,04:42:38.000,129,11029188,13245,0,1683607357,13104.278852130003,72.88299894000374,53512.372511760004
2023-05-09,04:42:39.000,129,11029132,13245,0,1683607358,13104.58198607999,73.12971849000314,53512.72186776001
2023-05-09,04:42:40.000,129,11029111,12925,0,1683607359,13104.716712279995,73.4187328199987,53513.07122376
2023-05-09,04:42:41.000,129,11029111,13045,0,1683607360,13104.75039383,73.531518900003,53513.329747200005
2023-05-09,04:42:42.000,129,11029110,12925,0,1683607361,13104.92553788999,73.63725585000066,53513.6791032
2023-05-09,04:42:43.000,129,11029095,13165,0,1683607362,13105.181517669997,73.68659976000345,53514.05640768
2023-05-09,04:42:44.000,129,11029143,13325,0,1683607363,13105.518333169988,73.77823845000239,53514.35685384001
2023-05-09,04:42:45.000,129,11029166,13205,0,1683607364,13105.693477229994,73.91217192000477,53514.67826136
2023-05-09,04:42:46.000,129,11029096,12925,0,1683607365,13105.754104019994,74.0884001700033,53514.95075904001
2023-05-09,04:42:47.000,129,11029156,13445,0,1683607366,13105.875357599994,74.10954756000137,53515.26517944001
2023-05-09,04:42:48.000,129,11029116,12925,0,1683607367,13106.07071059,74.14479320999817,53515.55165136001
2023-05-09,04:42:49.000,129,11029108,13205,0,1683607368,13106.17175524,74.07430191000458,53515.83113616
2023-05-09,04:42:50.000,129,11029138,12885,0,1683607369,13106.239118339996,74.05315451999923,53516.10363384001
2023-05-09,04:42:51.000,129,11029128,13085,0,1683607370,13106.353635610001,74.16594060000352,53516.31324744
2023-05-09,04:42:52.000,129,11029129,13045,0,1683607371,13106.468152879992,74.2857758099999,53516.62068072
2023-05-09,04:42:53.000,129,11029137,12965,0,1683607372,13106.676978490003,74.29987406999862,53516.921126880006
2023-05-09,04:42:54.000,129,11029169,13005,0,1683607373,13106.845386239998,74.3351197200027,53517.05388216
2023-05-09,04:42:55.000,129,11029124,13085,0,1683607374,13107.114838639995,74.41266015000292,53517.284457120004
2023-05-09,04:42:56.000,129,11029162,13325,0,1683607375,13107.465126759991,74.54659361999802,53517.5569548
2023-05-09,04:42:57.000,129,11029116,12925,0,1683607376,13107.869305359993,74.77216577999934,53517.808491120006
2023-05-09,04:42:58.000,129,11029137,13085,0,1683607377,13108.192648239994,75.07527837000089,53518.0111176
2023-05-09,04:42:59.000,129,11029146,13205,0,1683607378,13108.48904588,75.13167141000304,53518.33252512001
2023-05-09,04:43:00.000,129,11029104,13285,0,1683607379,13108.69113518,75.15986793000047,53518.50720312
2023-05-09,04:43:01.000,129,11029148,13045,0,1683607380,13108.994269130002,75.15986793000047,53518.75175232
2023-05-09,04:43:02.000,129,11029174,13045,0,1683607381,13109.358029869989,75.2374083600007,53519.02425000001
2023-05-09,04:43:03.000,129,11029122,13125,0,1683607382,13109.70831799,75.25855574999878,53519.28976056001
2023-05-09,04:43:04.000,129,11029105,13125,0,1683607383,13109.991243010001,75.41363660999923,53519.534309760005
2023-05-09,04:43:05.000,129,11029109,13165,0,1683607384,13110.206804929992,75.63215964000119,53519.77187184001
2023-05-09,04:43:06.000,129,11029127,12885,0,1683607385,13110.435839469988,75.794289630001,53520.01642104
2023-05-09,04:43:07.000,129,11029103,12965,0,1683607386,13110.63792876999,75.85068267000315,53520.35878992
2023-05-09,04:43:08.000,129,11029090,13125,0,1683607387,13110.79960020999,75.92117397000402,53520.54744216
2023-05-09,04:43:09.000,129,11029174,12965,0,1683607388,13110.98821689,75.90707570999803,53520.75006864001
2023-05-09,04:43:10.000,129,11029118,13125,0,1683607389,13111.136415709996,75.89297744999931,53520.994617840006
2023-05-09,04:43:11.000,129,11029142,13005,0,1683607390,13111.298087149997,75.88592831999995,53521.141347360004
2023-05-09,04:43:12.000,129,11029122,13245,0,1683607391,13111.513649070002,75.95641962000082,53521.329999600006
2023-05-09,04:43:13.000,129,11029125,12965,0,1683607392,13111.682056819998,75.96346875000017,53521.546600320005
2023-05-09,04:43:14.000,129,11029144,13365,0,1683607393,13111.783101469999,76.0410091800004,53521.777175279996
2023-05-09,04:43:15.000,129,11029127,13205,0,1683607394,13111.870673499994,76.06215656999848,53521.91691768
2023-05-09,04:43:16.000,129,11029130,13085,0,1683607395,13112.052553869995,75.9423213600021,53522.03569872
2023-05-09,04:43:17.000,129,11029148,13285,0,1683607396,13112.26137947999,75.82248614999844,53522.217363840005
2023-05-09,04:43:18.000,129,11029099,13205,0,1683607397,13112.490414020001,75.75199485000485,53522.39902896
2023-05-09,04:43:19.000,129,11029093,13245,0,1683607398,13112.759866419998,75.7308474599995,53522.54575848001
2023-05-09,04:43:20.000,129,11029123,12965,0,1683607399,13113.049527749994,75.80133876000036,53522.64357816001
2023-05-09,04:43:21.000,129,11029122,13125,0,1683607400,13113.25835335999,75.80133876000036,53522.75537208
2023-05-09,04:43:22.000,129,11029131,13125,0,1683607401,13113.37960693999,75.62511051000183,53522.89511448
2023-05-09,04:43:23.000,129,11029113,13085,0,1683607402,13113.561487309991,75.49822616999882,53523.09774096001
2023-05-09,04:43:24.000,129,11029137,13045,0,1683607403,13113.797258159997,75.51232443000481,53523.223509120005
2023-05-09,04:43:25.000,129,11029133,12925,0,1683607404,13114.039765319998,75.63215964000119,53523.342290160006
2023-05-09,04:43:26.000,129,11029109,12845,0,1683607405,13114.073446869988,75.70265094000206,53523.391200000005
2023-05-09,04:43:27.000,129,11029097,13165,0,1683607406,13114.140809969998,75.63920877000055,53523.44709696
2023-05-09,04:43:28.000,129,11029113,12765,0,1683607407,13114.27553616999,75.52642269000353,53523.565878
2023-05-09,04:43:29.000,129,11029103,13045,0,1683607408,13114.38331713,75.52642269000353,53523.62876208001
2023-05-09,04:43:30.000,129,11029092,13205,0,1683607409,13114.29574509999,75.5969139900044,53523.74754312001
2023-05-09,04:43:31.000,129,11029102,12965,0,1683607410,13114.248590929994,75.5475700800016,53523.76850448001
2023-05-09,04:43:32.000,129,11029099,13125,0,1683607411,13114.302481409999,75.51937356000417,53523.92920824
2023-05-09,04:43:33.000,129,11029125,12845,0,1683607412,13114.37658081999,75.50527529999817,53523.95715672
2023-05-09,04:43:34.000,129,11029118,13005,0,1683607413,13114.35637188999,75.54052095000225,53523.96414384001
2023-05-09,04:43:35.000,129,11029116,12965,0,1683607414,13114.262063549999,75.35724357000436,53523.894272640006
2023-05-09,04:43:36.000,129,11029127,13125,0,1683607415,13114.214909379989,75.19511358000454,53523.95715672
2023-05-09,04:43:37.000,129,11029116,13125,0,1683607416,13114.31595402999,75.1387205400024,53524.03401504001
2023-05-09,04:43:38.000,129,11029090,13085,0,1683607417,13114.48436178,75.25855574999878,53524.07593776
2023-05-09,04:43:39.000,129,11029123,13045,0,1683607418,13114.66624215,75.34314530999836,53524.1248476
2023-05-09,04:43:40.000,129,11029150,13325,0,1683607419,13114.652769529996,75.37134183000308,53524.09689912
2023-05-09,04:43:41.000,129,11029133,13285,0,1683607420,13114.55846118999,75.39248922000115,53524.09689912
2023-05-09,04:43:42.000,129,11029159,13085,0,1683607421,13114.470889159995,75.34314530999836,53524.1248476
2023-05-09,04:43:43.000,129,11029121,13045,0,1683607422,13114.41699867999,75.2374083600007,53524.10388624001
2023-05-09,04:43:44.000,129,11029103,13205,0,1683607423,13114.349635579994,75.0893766299996,53524.08292488001
2023-05-09,04:43:45.000,129,11029130,13205,0,1683607424,13114.329426649994,75.00478707000002,53524.00606656001
2023-05-09,04:43:46.000,129,11029108,13125,0,1683607425,13114.43720760999,74.892000990003,53524.0200408
2023-05-09,04:43:47.000,129,11029112,13085,0,1683607426,13114.58540643,74.82150969000213,53524.013053680006
2023-05-09,04:43:48.000,129,11029114,13285,0,1683607427,13114.800968349991,74.84265708000021,53524.00606656001
2023-05-09,04:43:49.000,129,11029155,13165,0,1683607428,13114.969376100002,74.91314838000108,53523.96414384001
2023-05-09,04:43:50.000,129,11029145,13045,0,1683607429,13115.030002890002,75.01183619999938,53523.93619536001
2023-05-09,04:43:51.000,129,11029127,13245,0,1683607430,13114.902012999992,75.06118011000217,53523.85933704
2023-05-09,04:43:52.000,129,11029154,13005,0,1683607431,13114.753814179996,74.96249229000387,53523.824401440004
2023-05-09,04:43:53.000,129,11029110,13045,0,1683607432,13114.66624215,74.9272466399998,53523.85234992
2023-05-09,04:43:54.000,129,11029155,12885,0,1683607433,13114.652769529996,74.89905012000236,53523.76151736
2023-05-09,04:43:55.000,129,11029141,12885,0,1683607434,13114.760550489991,74.83560795000085,53523.61478784
2023-05-09,04:43:56.000,129,11029123,13045,0,1683607435,13114.854858829996,74.86380446999829,53523.60081360001
2023-05-09,04:43:57.000,129,11029146,13125,0,1683607436,13115.009793960002,74.87790273000428,53523.57985224001
2023-05-09,04:43:58.000,129,11029126,13045,0,1683607437,13115.063684439992,74.87085359999764,53523.48203256001
2023-05-09,04:43:59.000,129,11029098,13085,0,1683607438,13115.063684439992,74.80741143000341,53523.50299392001
2023-05-09,04:44:00.000,129,11029096,12965,0,1683607439,13115.077157059997,74.75101839000126,53523.40517424
2023-05-09,04:44:01.000,129,11029114,13245,0,1683607440,13115.009793960002,74.70167447999847,53523.31434168001
2023-05-09,04:44:02.000,129,11029094,13285,0,1683607441,13115.050211820002,74.70167447999847,53523.25844472
2023-05-09,04:44:03.000,129,11029109,13285,0,1683607442,13115.259037429998,74.65937970000232,53523.2514576
2023-05-09,04:44:04.000,129,11029131,13125,0,1683607443,13115.353345769989,74.68757621999976,53523.2514576
2023-05-09,04:44:05.000,129,11029124,13365,0,1683607444,13115.333136839989,74.71577274000447,53523.202547760004
2023-05-09,04:44:06.000,129,11029121,13085,0,1683607445,13115.292718979988,74.7792149099987,53523.034856880004
2023-05-09,04:44:07.000,129,11029167,12845,0,1683607446,13115.387027319994,74.84970620999957,53523.09774096001
2023-05-09,04:44:08.000,129,11029119,13005,0,1683607447,13115.420708869999,74.82855882000149,53523.034856880004
2023-05-09,04:44:09.000,129,11029134,13165,0,1683607448,13115.427445179994,74.90609925000172,53522.985947040004
2023-05-09,04:44:10.000,129,11029119,12965,0,1683607449,13115.53522613999,74.94839402999787,53522.985947040004
2023-05-09,04:44:11.000,129,11029099,13245,0,1683607450,13115.55543506999,75.01183619999938,53522.937037200005
2023-05-09,04:44:12.000,129,11029112,13125,0,1683607451,13115.58238031,75.03298359000473,53522.94402432
2023-05-09,04:44:13.000,129,11029042,13125,0,1683607452,13115.49480827999,74.97659055000258,53522.9021016
2023-05-09,04:44:14.000,129,11029128,13085,0,1683607453,13115.461126729999,74.90609925000172,53522.87415312
2023-05-09,04:44:15.000,129,11029106,13165,0,1683607454,13115.434181489989,74.84970620999957,53522.77633344
2023-05-09,04:44:16.000,129,11029081,13085,0,1683607455,13115.461126729999,74.70872360999783,53522.75537208
2023-05-09,04:44:17.000,129,11029108,12885,0,1683607456,13115.454390419989,74.6805270900004,53522.783320559996
2023-05-09,04:44:18.000,129,11029121,12925,0,1683607457,13115.420708869999,74.6452814400036,53522.76235920001
2023-05-09,04:44:19.000,129,11029106,13285,0,1683607458,13115.454390419989,74.65233057000296,53522.77633344
2023-05-09,04:44:20.000,129,11029110,12965,0,1683607459,13115.387027319994,74.50429884000187,53522.6575524
2023-05-09,04:44:21.000,129,11029103,12965,0,1683607460,13115.272510049988,74.37036536999949,53522.615629679996
2023-05-09,04:44:22.000,129,11029133,13285,0,1683607461,13115.218619569998,74.29282493999926,53522.62261680001
2023-05-09,04:44:23.000,129,11029125,13005,0,1683607462,13115.238828499998,74.23643190000439,53522.601655440005
2023-05-09,04:44:24.000,129,11029114,13085,0,1683607463,13115.299455289998,74.0884001700033,53522.53877136
2023-05-09,04:44:25.000,129,11029091,12965,0,1683607464,13115.265773739993,73.98266321999836,53522.41999032
2023-05-09,04:44:26.000,129,11029082,13125,0,1683607465,13115.245564809993,73.8275823599979,53522.503835760006
2023-05-09,04:44:27.000,129,11029112,13245,0,1683607466,13115.285982669993,73.71479628000088,53522.482874400004
2023-05-09,04:44:28.000,129,11029098,12965,0,1683607467,13115.178201709998,73.60201020000386,53522.482874400004
2023-05-09,04:44:29.000,129,11029107,13205,0,1683607468,13115.151256470002,73.4821749900002,53522.4130032
2023-05-09,04:44:30.000,129,11029143,13125,0,1683607469,13115.003057649992,73.37643804000254,53522.41999032
2023-05-09,04:44:31.000,129,11029155,13005,0,1683607470,13114.935694549997,73.24955369999952,53522.37108048
2023-05-09,04:44:32.000,129,11029120,13165,0,1683607471,13114.854858829996,73.20020979000401,53522.22435096
2023-05-09,04:44:33.000,129,11029113,13085,0,1683607472,13114.740341559991,73.15086588000122,53522.315183520004
2023-05-09,04:44:34.000,129,11029112,13005,0,1683607473,13114.54498857,72.93939197999862,53522.266273680005
2023-05-09,04:44:35.000,129,11029121,13005,0,1683607474,13114.38331713,72.65742678000242,53522.15447976
2023-05-09,04:44:36.000,129,11029112,13005,0,1683607475,13114.181227829999,72.35431419000088,53522.03569872
2023-05-09,04:44:37.000,129,11029139,13125,0,1683607476,13114.086919489993,72.01595595000254,53522.07762144
2023-05-09,04:44:38.000,129,11029156,13085,0,1683607477,13113.871357570002,71.71284336000099,53521.944866159996
2023-05-09,04:44:39.000,129,11029124,13045,0,1683607478,13113.676004579997,71.45907468000223,53521.833072240006
2023-05-09,04:44:40.000,129,11029090,13085,0,1683607479,13113.4873879,71.20530600000347,53521.7492268
2023-05-09,04:44:41.000,129,11029116,13285,0,1683607480,13113.13709977999,70.88104602000385,53521.5745488
2023-05-09,04:44:42.000,129,11029089,13045,0,1683607481,13112.807020589993,70.59908082000038,53521.55358744
2023-05-09,04:44:43.000,129,11029098,13005,0,1683607482,13112.618403909997,70.14793649999774,53521.441793519996
2023-05-09,04:44:44.000,129,11029090,12925,0,1683607483,13112.369160440001,69.7743326100026,53521.35794808
2023-05-09,04:44:45.000,129,11029146,13045,0,1683607484,13112.133389589995,69.38663046000147,53521.19724432
2023-05-09,04:44:46.000,129,11029087,13085,0,1683607485,13111.92456398,69.12581265000335,53521.07147616
2023-05-09,04:44:47.000,129,11029154,13085,0,1683607486,13111.810046709994,68.8720439700046,53520.924746640005
2023-05-09,04:44:48.000,129,11029121,13005,0,1683607487,13111.87740980999,68.68171746000007,53520.84788832001
2023-05-09,04:44:49.000,129,11029094,13125,0,1683607488,13111.85720087999,68.62532441999792,53520.826926960006
2023-05-09,04:44:50.000,129,11029092,13005,0,1683607489,13111.527121689993,68.44204704000003,53520.68718456
2023-05-09,04:44:51.000,129,11029137,13125,0,1683607490,13111.318296079997,68.22352400999807,53520.63128760001
2023-05-09,04:44:52.000,129,11029067,12925,0,1683607491,13111.345241319992,68.0543448899989,53520.540455040005
2023-05-09,04:44:53.000,129,11029132,12965,0,1683607492,13111.230724050001,67.90631315999781,53520.47757096
2023-05-09,04:44:54.000,129,11029114,13245,0,1683607493,13110.974744269995,67.77942882000207,53520.36577704001
2023-05-09,04:44:55.000,129,11029109,13165,0,1683607494,13110.691819249994,67.6102497000029,53520.2819316
2023-05-09,04:44:56.000,129,11029116,13045,0,1683607495,13110.422366849998,67.46926710000116,53520.205073280005
2023-05-09,04:44:57.000,129,11029118,13085,0,1683607496,13110.287640649993,67.33533362999879,53520.17712480001
2023-05-09,04:44:58.000,129,11029103,13045,0,1683607497,13110.092287660002,67.30713711000135,53520.16315056
2023-05-09,04:44:59.000,129,11029104,13045,0,1683607498,13109.72179060999,67.13090886000282,53520.02340816
2023-05-09,04:45:00.000,129,11029086,12885,0,1683607499,13109.230039979993,66.81369801000255,53519.95353696
2023-05-09,04:45:01.000,129,11029063,12765,0,1683607500,13108.913433410002,66.44009412000014,53519.820781680006
2023-05-09,04:45:02.000,129,11029127,13005,0,1683607501,13108.711344110001,66.18632544000138,53519.66007792
2023-05-09,04:45:03.000,129,11029110,13325,0,1683607502,13108.50251849999,65.96075328000006,53519.59020672
2023-05-09,04:45:04.000,129,11029128,12845,0,1683607503,13108.212857169994,65.72108286000002,53519.43649008001
2023-05-09,04:45:05.000,129,11029113,13285,0,1683607504,13107.876041670002,65.53075635000278,53519.3037348
2023-05-09,04:45:06.000,129,11029159,13205,0,1683607505,13107.660479749997,65.32633157999953,53519.28277344
2023-05-09,04:45:07.000,129,11029161,13045,0,1683607506,13107.579644029996,65.14305420000164,53519.27578632
2023-05-09,04:45:08.000,129,11029135,13245,0,1683607507,13107.680688679997,64.91748204000032,53519.26181208001
2023-05-09,04:45:09.000,129,11029095,13005,0,1683607508,13108.044449419998,64.88223639000353,53519.18495376
2023-05-09,04:45:10.000,129,11029145,13325,0,1683607509,13107.970350009993,64.86108899999817,53519.17097952001
2023-05-09,04:45:11.000,129,11029089,13045,0,1683607510,13107.47186307,64.78354856999795,53519.08713408
2023-05-09,04:45:12.000,129,11029112,13085,0,1683607511,13107.054211849994,64.69895900999836,53519.031237120005
2023-05-09,04:45:13.000,129,11029119,13365,0,1683607512,13106.804968379998,64.56502554000326,53519.0591856
2023-05-09,04:45:14.000,129,11029141,13005,0,1683607513,13106.643296939998,64.40994468000281,53519.11508256
2023-05-09,04:45:15.000,129,11029087,13125,0,1683607514,13106.414262400001,64.24076556000364,53519.01726288
2023-05-09,04:45:16.000,129,11029115,13125,0,1683607515,13106.380580849996,64.11388122000062,53519.0591856
2023-05-09,04:45:17.000,129,11029095,13165,0,1683607516,13106.373844540001,64.0997829600019,53519.12206968001
2023-05-09,04:45:18.000,129,11029132,13045,0,1683607517,13106.299745129996,64.10683209000126,53519.0591856
2023-05-09,04:45:19.000,129,11029099,13165,0,1683607518,13106.225645719991,64.05043904999911,53519.080146960005
2023-05-09,04:45:20.000,129,11029142,13325,0,1683607519,13106.11112845,63.96584948999953,53519.08713408
2023-05-09,04:45:21.000,129,11029124,12805,0,1683607520,13106.057237969995,63.87421080000058,53519.031237120005
2023-05-09,04:45:22.000,129,11029167,13085,0,1683607521,13106.10439213999,63.796670370000356,53519.08713408
2023-05-09,04:45:23.000,129,11029149,13285,0,1683607522,13106.16501892999,63.683884290003334,53519.17796664
2023-05-09,04:45:24.000,129,11029140,12885,0,1683607523,13106.13133738,63.69093342000269,53519.21988936001
2023-05-09,04:45:25.000,129,11029107,13165,0,1683607524,13106.158282619996,63.676835160003975,53519.28976056001
2023-05-09,04:45:26.000,129,11029112,13165,0,1683607525,13106.11112845,63.76847385000292,53519.34565752
2023-05-09,04:45:27.000,129,11029112,13285,0,1683607526,13106.00334748999,63.853063410002505,53519.38758024001
2023-05-09,04:45:28.000,129,11029141,12925,0,1683607527,13105.82146711999,63.97289861999889,53519.35264464
2023-05-09,04:45:29.000,129,11029108,12925,0,1683607528,13105.572223649993,64.05748817999847,53519.4434772
2023-05-09,04:45:30.000,129,11029109,13005,0,1683607529,13105.626114129998,64.0997829600019,53519.5133484
2023-05-09,04:45:31.000,129,11029117,13045,0,1683607530,13105.807994499999,64.22666729999764,53519.47841280001
2023-05-09,04:45:32.000,129,11029146,13205,0,1683607531,13105.639586749989,64.3112568600045,53519.55527112001
2023-05-09,04:45:33.000,129,11029129,13205,0,1683607532,13105.208462909992,64.30420772999787,53519.54129688
2023-05-09,04:45:34.000,129,11029099,13245,0,1683607533,13104.716712279995,64.24076556000364,53519.49238704
2023-05-09,04:45:35.000,129,11029121,13085,0,1683607534,13104.413578329993,64.1491268700047,53519.52732264001
2023-05-09,04:45:36.000,129,11029104,12925,0,1683607535,13104.103708069997,63.93060384000273,53519.415528720005
2023-05-09,04:45:37.000,129,11029098,12845,0,1683607536,13103.881409839996,63.7543755900042,53519.35963176001
2023-05-09,04:45:38.000,129,11029122,12925,0,1683607537,13103.73321102,63.73322819999885,53519.33168328
2023-05-09,04:45:39.000,129,11029119,12965,0,1683607538,13103.389659209999,63.78257211000164,53519.34565752
2023-05-09,04:45:40.000,129,11029083,13045,0,1683607539,13102.965271679997,63.76847385000292,53519.2338636
2023-05-09,04:45:41.000,129,11029066,13085,0,1683607540,13102.695819280001,63.6415895099999,53519.21988936001
2023-05-09,04:45:42.000,129,11029080,13125,0,1683607541,13102.61498356,63.60634386000311,53519.15700528
2023-05-09,04:45:43.000,129,11029130,13165,0,1683607542,13102.648665109991,63.571098209999036,53519.15700528
2023-05-09,04:45:44.000,129,11029107,12965,0,1683607543,13102.877699650002,63.64863863999926,53519.10110832001
2023-05-09,04:45:45.000,129,11029124,13085,0,1683607544,13102.749709759992,63.71208081000077,53519.05219848001
2023-05-09,04:45:46.000,129,11029113,13125,0,1683607545,13102.59477463,63.683884290003334,53519.05219848001
2023-05-09,04:45:47.000,129,11029125,13005,0,1683607546,13102.581302009996,63.54995082000096,53519.11508256
2023-05-09,04:45:48.000,129,11029139,13005,0,1683607547,13102.61498356,63.408968219999224,53519.129056800004
2023-05-09,04:45:49.000,129,11029097,12725,0,1683607548,13102.675610350001,63.35962431000371,53519.13604392
2023-05-09,04:45:50.000,129,11029117,13285,0,1683607549,13102.796863930002,63.2961821400022,53519.080146960005
2023-05-09,04:45:51.000,129,11029116,13325,0,1683607550,13102.837281790002,63.408968219999224,53519.11508256
2023-05-09,04:45:52.000,129,11029082,13325,0,1683607551,13102.857490720002,63.47945952000009,53519.18495376
2023-05-09,04:45:53.000,129,11029125,13325,0,1683607552,13102.877699650002,63.53585256000224,53519.296747680004
2023-05-09,04:45:54.000,129,11029112,13165,0,1683607553,13102.621719869996,63.444213870003296,53519.366618880005
2023-05-09,04:45:55.000,129,11029076,13085,0,1683607554,13102.257959129995,63.28208388000348,53519.38758024001
2023-05-09,04:45:56.000,129,11029119,12885,0,1683607555,13102.028924589998,63.00716780999937,53519.38758024001
2023-05-09,04:45:57.000,129,11029103,12845,0,1683607556,13101.988506729998,62.83093956000084,53519.47142568
2023-05-09,04:45:58.000,129,11029139,13205,0,1683607557,13101.779681120002,62.72520261000318,53519.45745144001
2023-05-09,04:45:59.000,129,11029154,13045,0,1683607558,13101.550646579992,62.64766218000295,53519.548284
2023-05-09,04:46:00.000,129,11029114,13125,0,1683607559,13101.483283479996,62.534876099998655,53519.57623248001
2023-05-09,04:46:01.000,129,11029137,12925,0,1683607560,13101.496756100001,62.365696979999484,53519.59020672
2023-05-09,04:46:02.000,129,11029099,13045,0,1683607561,13101.678636470002,62.25996003000182,53519.6880264
2023-05-09,04:46:03.000,129,11029085,12845,0,1683607562,13101.739263260002,62.140124819998164,53519.820781680006
2023-05-09,04:46:04.000,129,11029144,13085,0,1683607563,13101.550646579992,62.07668265000393,53519.81379456001
2023-05-09,04:46:05.000,129,11029052,13325,0,1683607564,13101.24751262999,62.01324048000242,53519.88366576
2023-05-09,04:46:06.000,129,11029151,13125,0,1683607565,13100.782707239989,61.98504395999771,53519.820781680006
2023-05-09,04:46:07.000,129,11029079,13045,0,1683607566,13100.519991150002,61.900454399998125,53519.96052408001
2023-05-09,04:46:08.000,129,11029107,13085,0,1683607567,13100.472836979992,61.8229139699979,53520.05135664
2023-05-09,04:46:09.000,129,11029081,13125,0,1683607568,13100.641244729988,61.84406136000325,53520.17712480001
2023-05-09,04:46:10.000,129,11029084,12885,0,1683607569,13100.722080449988,61.84406136000325,53520.19808616001
2023-05-09,04:46:11.000,129,11029110,12805,0,1683607570,13100.701871519988,61.829963100004534,53520.28891872
2023-05-09,04:46:12.000,129,11029106,13085,0,1683607571,13100.486309599997,61.8229139699979,53520.48455808001
2023-05-09,04:46:13.000,129,11029088,13245,0,1683607572,13100.412210189992,61.70307876000152,53520.56840352
2023-05-09,04:46:14.000,129,11029108,13285,0,1683607573,13100.641244729988,61.540948770001705,53520.63128760001
2023-05-09,04:46:15.000,129,11029123,13085,0,1683607574,13100.930906059999,61.40701529999933,53520.83391408
2023-05-09,04:46:16.000,129,11029121,13125,0,1683607575,13101.159940599995,61.357671390003816,53520.91775952001
2023-05-09,04:46:17.000,129,11029152,13085,0,1683607576,13101.402447759996,61.39996616999997,53521.17628296
2023-05-09,04:46:18.000,129,11029129,12925,0,1683607577,13101.442865619996,61.484555729999556,53521.33698672
2023-05-09,04:46:19.000,129,11029136,12965,0,1683607578,13101.2946668,61.491604859998915,53521.51865184001
2023-05-09,04:46:20.000,129,11029136,13165,0,1683607579,13101.17341322,61.47045747000084,53521.65140712
2023-05-09,04:46:21.000,129,11029121,13245,0,1683607580,13101.058895949995,61.44931008000276,53521.74223968
2023-05-09,04:46:22.000,129,11029042,13165,0,1683607581,13101.058895949995,61.46340834000148,53522.02172448001
2023-05-09,04:46:23.000,129,11029136,13045,0,1683607582,13101.18688583999,61.43521182000404,53522.168454000006
2023-05-09,04:46:24.000,129,11029135,13125,0,1683607583,13101.26772155999,61.50570312000491,53522.385054720005
2023-05-09,04:46:25.000,129,11029135,13085,0,1683607584,13101.10605011999,61.61848920000193,53522.552745600005
2023-05-09,04:46:26.000,129,11029133,13005,0,1683607585,13101.058895949995,61.66783311000472,53522.783320559996
2023-05-09,04:46:27.000,129,11029102,13205,0,1683607586,13101.180149529995,61.58324354999786,53523.07677960001
2023-05-09,04:46:28.000,129,11029113,13325,0,1683607587,13101.564119199997,61.491604859998915,53523.38421288001
2023-05-09,04:46:29.000,129,11029125,13285,0,1683607588,13101.914407319993,61.43521182000404,53523.677671920006
2023-05-09,04:46:30.000,129,11029083,12925,0,1683607589,13102.015451969994,61.51980138000363,53523.91523400001
2023-05-09,04:46:31.000,129,11029096,13285,0,1683607590,13102.028924589998,61.61144007000257,53524.22266728001
2023-05-09,04:46:32.000,129,11029109,13005,0,1683607591,13102.082815069989,61.68193137000344,53524.55804904001
2023-05-09,04:46:33.000,129,11029103,13085,0,1683607592,13101.772944809993,61.780619190001744,53524.83753384
2023-05-09,04:46:34.000,129,11029093,13205,0,1683607593,13101.388975139991,61.893405269998766,53525.20785120001
2023-05-09,04:46:35.000,129,11029145,12925,0,1683607594,13101.02521439999,62.01324048000242,53525.46637464
2023-05-09,04:46:36.000,129,11029080,13165,0,1683607595,13100.695135209993,62.04848612999922,53525.78079504001
2023-05-09,04:46:37.000,129,11029114,13125,0,1683607596,13100.351583399992,62.04848612999922,53526.06726696001
2023-05-09,04:46:38.000,129,11029118,12965,0,1683607597,13100.102339929996,62.04848612999922,53526.26989344
2023-05-09,04:46:39.000,129,11029104,13165,0,1683607598,13100.122548859996,62.06258438999794,53526.64719792001
2023-05-09,04:46:40.000,129,11029099,13085,0,1683607599,13100.19664827,62.1471739500048,53526.961618320005
2023-05-09,04:46:41.000,129,11029108,12925,0,1683607600,13100.162966719996,62.238812640003744,53527.24110312001
2023-05-09,04:46:42.000,129,11029134,13285,0,1683607601,13100.243802439996,62.42209002000163,53527.59744624
2023-05-09,04:46:43.000,129,11029112,13205,0,1683607602,13100.351583399992,62.71110435000446,53528.03064768001
2023-05-09,04:46:44.000,129,11029159,13045,0,1683607603,13100.479573290002,63.11995389000367,53528.42891352
2023-05-09,04:46:45.000,129,11029160,13125,0,1683607604,13100.580617940002,63.48650864999945,53528.806218000005
2023-05-09,04:46:46.000,129,11029117,13165,0,1683607605,13100.573881629993,63.76142472000356,53529.09967704
2023-05-09,04:46:47.000,129,11029152,12965,0,1683607606,13100.722080449988,63.93765297000209,53529.58178832
2023-05-09,04:46:48.000,129,11029127,12965,0,1683607607,13100.775970929993,63.93765297000209,53530.028964000005
2023-05-09,04:46:49.000,129,11029159,13085,0,1683607608,13100.755761999993,64.01519340000232,53530.39928136
2023-05-09,04:46:50.000,129,11029117,13005,0,1683607609,13100.641244729988,64.10683209000126,53530.74165024001
2023-05-09,04:46:51.000,129,11029069,13165,0,1683607610,13100.425682809997,64.29010946999915,53531.16786456
2023-05-09,04:46:52.000,129,11029135,12925,0,1683607611,13100.378528640002,64.52273075999983,53531.587091760004
2023-05-09,04:46:53.000,129,11029169,13085,0,1683607612,13100.304429229996,64.64961510000285,53532.00631896
2023-05-09,04:46:54.000,129,11029131,13125,0,1683607613,13100.250538749991,64.74125379000179,53532.22990680001
2023-05-09,04:46:55.000,129,11029149,13045,0,1683607614,13100.250538749991,64.91043291000096,53532.50240448
2023-05-09,04:46:56.000,129,11029192,13045,0,1683607615,13100.324638159997,65.1853489799978,53532.8587476
2023-05-09,04:46:57.000,129,11029117,13125,0,1683607616,13100.445891739997,65.41092113999912,53533.27098768
2023-05-09,04:46:58.000,129,11029121,12965,0,1683607617,13100.493045909992,65.74927938000474,53533.620343680006
2023-05-09,04:46:59.000,129,11029089,13205,0,1683607618,13100.553672699993,66.03829371000029,53533.94873832001
2023-05-09,04:47:00.000,129,11029130,13085,0,1683607619,13100.486309599997,66.4118976000027,53534.27713296
2023-05-09,04:47:01.000,129,11029152,13005,0,1683607620,13100.567145319998,66.82779627000127,53534.59854048001
2023-05-09,04:47:02.000,129,11029141,13085,0,1683607621,13100.587354249998,67.31418624000071,53534.919948
2023-05-09,04:47:03.000,129,11029130,12805,0,1683607622,13100.634508419993,67.63844622000033,53535.21340704
2023-05-09,04:47:04.000,129,11029091,12885,0,1683607623,13100.533463769993,67.71598665000056,53535.55577592001
2023-05-09,04:47:05.000,129,11029084,13005,0,1683607624,13100.169703029991,67.86401838000165,53535.849234960006
2023-05-09,04:47:06.000,129,11029148,13325,0,1683607625,13100.001295279995,68.22352400999807,53536.19859096
2023-05-09,04:47:07.000,129,11029085,13085,0,1683607626,13099.83288753,68.51958747000026,53536.4571144
2023-05-09,04:47:08.000,129,11029090,13205,0,1683607627,13099.610589299999,68.7240122400035,53536.666728000004
2023-05-09,04:47:09.000,129,11029160,13405,0,1683607628,13099.354609519993,68.79450354000437,53536.96018704
2023-05-09,04:47:10.000,129,11029118,13285,0,1683607629,13098.997585090001,68.95663353000418,53537.14883928
2023-05-09,04:47:11.000,129,11029130,13365,0,1683607630,13098.741605309995,69.04827222000313,53537.2955688
2023-05-09,04:47:12.000,129,11029119,13085,0,1683607631,13098.371108259998,69.09056699999928,53537.42133696
2023-05-09,04:47:13.000,129,11029149,13085,0,1683607632,13098.162282650002,69.118763520004,53537.72178312
2023-05-09,04:47:14.000,129,11029095,13285,0,1683607633,13097.872621319992,69.36548307000339,53537.76370584001
2023-05-09,04:47:15.000,129,11029127,12925,0,1683607634,13097.623377849995,69.62630088000151,53537.84755128
2023-05-09,04:47:16.000,129,11029110,13125,0,1683607635,13097.293298659999,69.89416781999898,53537.9244096
2023-05-09,04:47:17.000,129,11029149,13125,0,1683607636,13096.835229579992,70.22547692999797,53538.02222928001
2023-05-09,04:47:18.000,129,11029094,12965,0,1683607637,13096.47146883999,70.62727733999782,53538.03620352
2023-05-09,04:47:19.000,129,11029118,13085,0,1683607638,13096.222225369995,70.93038992999936,53538.08511336
2023-05-09,04:47:20.000,129,11029127,13165,0,1683607639,13095.946036659989,71.20530600000347,53538.127036080004
2023-05-09,04:47:21.000,129,11029091,13045,0,1683607640,13095.690056879997,71.38858338000136,53538.127036080004
2023-05-09,04:47:22.000,129,11029099,13285,0,1683607641,13095.669847949997,71.6282538000014,53538.175945920004
2023-05-09,04:47:23.000,129,11029115,12965,0,1683607642,13095.791101529998,71.93841552000231,53538.30870120001
2023-05-09,04:47:24.000,129,11029123,12925,0,1683607643,13095.919091419993,72.39660897000431,53538.37158528
2023-05-09,04:47:25.000,129,11029123,13085,0,1683607644,13096.04708130999,72.73496721000265,53538.46940496
2023-05-09,04:47:26.000,129,11029091,13005,0,1683607645,13096.141389649994,73.06627632000163,53538.49036632
2023-05-09,04:47:27.000,129,11029154,13325,0,1683607646,13096.39736943,73.3834871700019,53538.59517312
2023-05-09,04:47:28.000,129,11029088,13165,0,1683607647,13096.585986109996,73.5949610700045,53538.68600568
2023-05-09,04:47:29.000,129,11029100,13045,0,1683607648,13096.666821829996,73.76414019000367,53538.89561928
2023-05-09,04:47:30.000,129,11029086,12965,0,1683607649,13096.565777179996,74.14479320999817,53538.93754200001
2023-05-09,04:47:31.000,129,11029123,13045,0,1683607650,13096.505150389996,74.30692319999798,53539.11222
2023-05-09,04:47:32.000,129,11029115,13085,0,1683607651,13096.262643229995,74.45495492999908,53539.27292376001
2023-05-09,04:47:33.000,129,11029117,12605,0,1683607652,13096.033608689999,74.65937970000232,53539.34279496001
2023-05-09,04:47:34.000,129,11029115,12965,0,1683607653,13096.020136069994,74.97659055000258,53539.48253736001
2023-05-09,04:47:35.000,129,11029129,12925,0,1683607654,13096.080762859994,75.35724357000436,53539.48952448001
2023-05-09,04:47:36.000,129,11029153,13285,0,1683607655,13096.303061089995,75.75904398000421,53539.6013184
2023-05-09,04:47:37.000,129,11029124,13085,0,1683607656,13096.646612899996,76.20313917000021,53539.79695776001
2023-05-09,04:47:38.000,129,11029115,13085,0,1683607657,13096.895856369993,76.61903783999878,53539.83888048
2023-05-09,04:47:39.000,129,11029139,13285,0,1683607658,13097.158572459994,76.92215043000033,53540.020545600004
2023-05-09,04:47:40.000,129,11029114,13085,0,1683607659,13097.421288549995,77.2041156300038,53540.09740392
2023-05-09,04:47:41.000,129,11029138,13205,0,1683607660,13097.57622368,77.40854039999977,53540.188236480004
2023-05-09,04:47:42.000,129,11029116,13125,0,1683607661,13097.67053201999,77.71870212000067,53540.41881144001
2023-05-09,04:47:43.000,129,11029120,13125,0,1683607662,13097.865885009996,78.0429621000003,53540.523618240004
2023-05-09,04:47:44.000,129,11029124,13005,0,1683607663,13097.993874899992,78.47295903000486,53540.66336064001
2023-05-09,04:47:45.000,129,11029124,13245,0,1683607664,13098.027556449997,78.83246466000128,53540.74720608
2023-05-09,04:47:46.000,129,11029141,13045,0,1683607665,13098.067974309997,79.07918421000068,53540.83105152001
2023-05-09,04:47:47.000,129,11029113,12845,0,1683607666,13098.155546339993,79.12852812000347,53541.047652240006
2023-05-09,04:47:48.000,129,11029126,13205,0,1683607667,13098.195964199993,79.304756370002,53541.18040752
2023-05-09,04:47:49.000,129,11029164,13125,0,1683607668,13098.323954089989,79.5514759200014,53541.2782272
2023-05-09,04:47:50.000,129,11029137,13085,0,1683607669,13098.59340649,79.88983415999974,53541.43893096
2023-05-09,04:47:51.000,129,11029108,13205,0,1683607670,13098.943694609996,80.22819239999808,53541.42495672001
2023-05-09,04:47:52.000,129,11029115,13125,0,1683607671,13099.260301180002,80.46786281999812,53541.53675064
2023-05-09,04:47:53.000,129,11029174,12845,0,1683607672,13099.644270849989,80.68638585000008,53541.74636424
2023-05-09,04:47:54.000,129,11029067,13045,0,1683607673,13100.05518576,80.95425279000483,53541.83020968001
2023-05-09,04:47:55.000,129,11029139,12965,0,1683607674,13100.466100669997,81.24326712000038,53541.95597784001
2023-05-09,04:47:56.000,129,11029119,13085,0,1683607675,13100.890488199999,81.53933058000257,53542.03982328
2023-05-09,04:47:57.000,129,11029131,12845,0,1683607676,13101.22730369999,81.5675271,53542.20751416
2023-05-09,04:47:58.000,129,11029147,13005,0,1683607677,13101.099313809995,81.27146363999782,53542.319308080005
2023-05-09,04:47:59.000,129,11029086,13165,0,1683607678,13101.018478089994,81.15162843000144,53542.438089120005
2023-05-09,04:48:00.000,129,11029128,13085,0,1683607679,13101.018478089994,81.29966016000253,53542.58481864
2023-05-09,04:48:01.000,129,11029118,13285,0,1683607680,13100.816388789994,81.37720059000276,53542.54988304001
2023-05-09,04:48:02.000,129,11029152,13005,0,1683607681,13100.715344139993,81.62392014000216,53542.57783152001
2023-05-09,04:48:03.000,129,11029113,13125,0,1683607682,13100.850070339999,81.9270327300037,53542.63372848
2023-05-09,04:48:04.000,129,11029155,13165,0,1683607683,13101.00500546999,82.25129271000333,53542.6407156
2023-05-09,04:48:05.000,129,11029131,13205,0,1683607684,13101.0925775,82.43457009000122,53542.74552240001
2023-05-09,04:48:06.000,129,11029188,13005,0,1683607685,13100.96458760999,82.59670008000103,53542.64770272001
2023-05-09,04:48:07.000,129,11029071,13045,0,1683607686,13101.01174178,82.75883007000084,53542.66167696
2023-05-09,04:48:08.000,129,11029160,13205,0,1683607687,13101.07236857,82.95620571000472,53542.68962544
2023-05-09,04:48:09.000,129,11029110,12885,0,1683607688,13101.058895949995,83.10423743999854,53542.68962544
2023-05-09,04:48:10.000,129,11029132,12925,0,1683607689,13100.96458760999,83.30866221000178,53542.62674136001
2023-05-09,04:48:11.000,129,11029113,13045,0,1683607690,13100.930906059999,83.54128350000246,53542.54988304001
2023-05-09,04:48:12.000,129,11029129,13165,0,1683607691,13100.937642369994,83.75275739999779,53542.654689840005
2023-05-09,04:48:13.000,129,11029168,13085,0,1683607692,13100.90396081999,83.96423130000039,53542.57783152001
2023-05-09,04:48:14.000,129,11029107,13085,0,1683607693,13100.850070339999,84.20390172000043,53542.45905048001
2023-05-09,04:48:15.000,129,11029123,13005,0,1683607694,13100.897224509994,84.49291605000326,53542.319308080005
2023-05-09,04:48:16.000,129,11029131,13125,0,1683607695,13101.15320429,84.78193037999881,53542.33328232001
2023-05-09,04:48:17.000,129,11029087,13085,0,1683607696,13101.37550252,84.90176559000247,53542.37520504
2023-05-09,04:48:18.000,129,11029108,13125,0,1683607697,13101.402447759996,84.85947080999904,53542.31232096001
2023-05-09,04:48:19.000,129,11029101,13005,0,1683607698,13101.119522739995,84.78193037999881,53542.319308080005
2023-05-09,04:48:20.000,129,11029133,13085,0,1683607699,13100.850070339999,84.92291298000055,53542.221488400006
2023-05-09,04:48:21.000,129,11029171,13045,0,1683607700,13100.580617940002,85.04979732000356,53542.053797520006
2023-05-09,04:48:22.000,129,11029124,13125,0,1683607701,13100.405473879997,85.09209209999972,53541.99091344
2023-05-09,04:48:23.000,129,11029136,13125,0,1683607702,13100.513254839992,85.21897644000273,53541.87911952001
2023-05-09,04:48:24.000,129,11029099,12965,0,1683607703,13100.540200080002,85.23307470000145,53541.76033848001
2023-05-09,04:48:25.000,129,11029138,12965,0,1683607704,13100.398737570002,84.9793060200027,53541.62059608001
2023-05-09,04:48:26.000,129,11029148,12965,0,1683607705,13100.304429229996,84.90176559000247,53541.54373776001
2023-05-09,04:48:27.000,129,11029105,13165,0,1683607706,13100.270747679991,84.8665199399984,53541.42495672001
2023-05-09,04:48:28.000,129,11029066,13045,0,1683607707,13099.99455897,84.85242167999968,53541.27124008
2023-05-09,04:48:29.000,129,11029112,13165,0,1683607708,13099.85309646,84.93701123999926,53541.096562080005
2023-05-09,04:48:30.000,129,11029144,13285,0,1683607709,13099.85309646,85.0427481900042,53540.91489696
2023-05-09,04:48:31.000,129,11029086,13205,0,1683607710,13100.021504209995,85.077993840001,53540.7192576
2023-05-09,04:48:32.000,129,11029111,13205,0,1683607711,13100.290956609992,85.15553427000123,53540.523618240004
2023-05-09,04:48:33.000,129,11029123,13405,0,1683607712,13100.789443549998,85.12028862000443,53540.50265688
2023-05-09,04:48:34.000,129,11029115,13085,0,1683607713,13101.02521439999,84.97225689000334,53540.425798560005
2023-05-09,04:48:35.000,129,11029104,13245,0,1683607714,13100.998269159994,84.8312742900016,53540.32099176001
2023-05-09,04:48:36.000,129,11029050,13285,0,1683607715,13100.94437867999,84.92291298000055,53540.1253524
2023-05-09,04:48:37.000,129,11029146,13125,0,1683607716,13100.97132392,85.12733775000379,53539.96464864001
2023-05-09,04:48:38.000,129,11029158,13245,0,1683607717,13101.10605011999,85.24012383000081,53539.8808032
2023-05-09,04:48:39.000,129,11029132,13165,0,1683607718,13101.31487573,85.26832034999825,53539.76202216
2023-05-09,04:48:40.000,129,11029138,13245,0,1683607719,13101.638218610002,85.28241861000424,53539.62227976
2023-05-09,04:48:41.000,129,11029112,13165,0,1683607720,13102.049133519999,85.35290990999783,53539.48253736001
2023-05-09,04:48:42.000,129,11029126,13005,0,1683607721,13102.621719869996,85.44454860000405,53539.39170480001
2023-05-09,04:48:43.000,129,11029089,13085,0,1683607722,13103.201042529989,85.54323642000236,53539.39170480001
2023-05-09,04:48:44.000,129,11029094,13125,0,1683607723,13103.558066959995,85.66307162999874,53539.31484648001
2023-05-09,04:48:45.000,129,11029097,13165,0,1683607724,13103.867937219991,85.69126815000345,53539.286898
2023-05-09,04:48:46.000,129,11029158,12885,0,1683607725,13103.942036629996,85.69831728000281,53539.11222
2023-05-09,04:48:47.000,129,11029142,12685,0,1683607726,13104.090235449992,85.81110335999983,53539.154142720006
2023-05-09,04:48:48.000,129,11029112,13045,0,1683607727,13104.083499139997,85.8463490100039,53539.084271520005
2023-05-09,04:48:49.000,129,11029110,13365,0,1683607728,13103.989190799992,85.85339814000326,53538.97946472001
2023-05-09,04:48:50.000,129,11029113,12965,0,1683607729,13104.029608659992,85.87454553000134,53538.95151624
2023-05-09,04:48:51.000,129,11029096,13205,0,1683607730,13104.036344970002,85.8815946600007,53538.88863216001
2023-05-09,04:48:52.000,129,11029082,13285,0,1683607731,13104.211489029993,85.8815946600007,53538.82574808
2023-05-09,04:48:53.000,129,11029158,12885,0,1683607732,13104.386633089998,85.980282479999,53538.7279284
2023-05-09,04:48:54.000,129,11029106,13125,0,1683607733,13104.588722389999,86.14241246999882,53538.651070080006
2023-05-09,04:48:55.000,129,11029109,12805,0,1683607734,13104.588722389999,86.31864072000462,53538.5183148
2023-05-09,04:48:56.000,129,11029114,13045,0,1683607735,13104.656085489994,86.52306549000059,53538.511327680004
2023-05-09,04:48:57.000,129,11029168,13325,0,1683607736,13104.68976704,86.64290070000425,53538.45543072001
2023-05-09,04:48:58.000,129,11029108,13085,0,1683607737,13104.74365751999,86.60765505000018,53538.37158528
2023-05-09,04:48:59.000,129,11029108,12925,0,1683607738,13104.84470216999,86.6217533099989,53538.30171408
2023-05-09,04:49:00.000,129,11029112,12845,0,1683607739,13104.97269206,86.66404809000232,53538.21786864001
2023-05-09,04:49:01.000,129,11029122,13045,0,1683607740,13105.141099809996,86.81912895000278,53538.064152
2023-05-09,04:49:02.000,129,11029090,13005,0,1683607741,13105.424024829998,86.9319150299998,53538.03620352
2023-05-09,04:49:03.000,129,11029113,12765,0,1683607742,13105.747367709999,87.01650458999939,53537.9244096
2023-05-09,04:49:04.000,129,11029132,13205,0,1683607743,13106.077446899995,87.09404501999961,53537.889474
2023-05-09,04:49:05.000,129,11029124,13045,0,1683607744,13106.239118339996,87.13633980000304,53537.72877024
2023-05-09,04:49:06.000,129,11029126,13125,0,1683607745,13106.16501892999,87.1786345799992,53537.68684752001
2023-05-09,04:49:07.000,129,11029185,12965,0,1683607746,13105.84841236,87.22092936000263,53537.68684752001
2023-05-09,04:49:08.000,129,11029162,13125,0,1683607747,13105.585696269998,87.26322413999878,53537.59601496001
2023-05-09,04:49:09.000,129,11029105,13205,0,1683607748,13105.498124239988,87.32666631000029,53537.37941424001
2023-05-09,04:49:10.000,129,11029159,13285,0,1683607749,13105.397079590002,87.3901084800018,53537.2955688
2023-05-09,04:49:11.000,129,11029158,12925,0,1683607750,13105.363398039997,87.48174717000074,53537.17678776
2023-05-09,04:49:12.000,129,11029086,12965,0,1683607751,13105.383606969997,87.58748411999841,53537.09992944
2023-05-09,04:49:13.000,129,11029069,13285,0,1683607752,13105.424024829998,87.59453324999777,53537.03704536
2023-05-09,04:49:14.000,129,11029121,13165,0,1683607753,13105.424024829998,87.57338585999969,53536.89031584
2023-05-09,04:49:15.000,129,11029093,12885,0,1683607754,13105.450970069993,87.56633673000033,53536.79948328001
2023-05-09,04:49:16.000,129,11029140,13005,0,1683607755,13105.518333169988,87.45355065000331,53536.63179240001
2023-05-09,04:49:17.000,129,11029108,12885,0,1683607756,13105.471178999993,87.32666631000029,53536.68070224001
2023-05-09,04:49:18.000,129,11029125,13085,0,1683607757,13105.242144459997,87.24912588000007,53536.50602424
2023-05-09,04:49:19.000,129,11029149,13125,0,1683607758,13105.262353389997,87.27732240000478,53536.3872432
2023-05-09,04:49:20.000,129,11029126,12885,0,1683607759,13105.329716489992,87.29846979000286,53536.27544928001
2023-05-09,04:49:21.000,129,11029123,13045,0,1683607760,13105.302771249997,87.24912588000007,53536.15666824001
2023-05-09,04:49:22.000,129,11029126,13125,0,1683607761,13105.343189109997,87.29846979000286,53535.96102888001
2023-05-09,04:49:23.000,129,11029140,12845,0,1683607762,13105.477915310003,87.27027326999814,53536.02391296
2023-05-09,04:49:24.000,129,11029149,12965,0,1683607763,13105.585696269998,87.1786345799992,53535.89115768001
2023-05-09,04:49:25.000,129,11029161,13285,0,1683607764,13105.605905199998,87.08699589000025,53535.78635088
2023-05-09,04:49:26.000,129,11029109,12925,0,1683607765,13105.491387929993,87.00240633000067,53535.59071152
2023-05-09,04:49:27.000,129,11029148,13205,0,1683607766,13105.215199220002,87.05175024000346,53535.50686608001
2023-05-09,04:49:28.000,129,11029100,12925,0,1683607767,13104.87164741,87.13633980000304,53535.41603352001
2023-05-09,04:49:29.000,129,11029108,12925,0,1683607768,13104.568513459999,87.15748719000112,53535.346162320006
2023-05-09,04:49:30.000,129,11029134,13205,0,1683607769,13104.346215229998,87.07289763000153,53535.20641992
2023-05-09,04:49:31.000,129,11029131,13205,0,1683607770,13104.265379509998,86.93896415999916,53535.03174192001
2023-05-09,04:49:32.000,129,11029115,12965,0,1683607771,13104.487677739999,86.7838832999987,53534.99680632
2023-05-09,04:49:33.000,129,11029148,13045,0,1683607772,13104.70323965999,86.69224460999976,53534.85706392
2023-05-09,04:49:34.000,129,11029102,12925,0,1683607773,13104.918801579995,86.57945853000274,53534.68937304
2023-05-09,04:49:35.000,129,11029169,13205,0,1683607774,13105.168045049992,86.50896723000187,53534.507707920005
2023-05-09,04:49:36.000,129,11029136,13245,0,1683607775,13105.518333169988,86.45962331999908,53534.45181096001
2023-05-09,04:49:37.000,129,11029128,13005,0,1683607776,13105.88883022,86.39618115000485,53534.437836720004
2023-05-09,04:49:38.000,129,11029112,13085,0,1683607777,13106.16501892999,86.38208288999886,53534.36796552
2023-05-09,04:49:39.000,129,11029085,12925,0,1683607778,13106.542252289997,86.38913201999821,53534.35399128
2023-05-09,04:49:40.000,129,11029127,12765,0,1683607779,13106.778023139988,86.36093550000078,53534.291107200006
2023-05-09,04:49:41.000,129,11029117,13045,0,1683607780,13106.98011243999,86.18470725000225,53534.22822312
2023-05-09,04:49:42.000,129,11029092,13045,0,1683607781,13107.10810233,86.07192116999795,53534.172326160005
2023-05-09,04:49:43.000,129,11029114,12765,0,1683607782,13107.24956484,85.91684031000477,53534.08848072
2023-05-09,04:49:44.000,129,11029136,13045,0,1683607783,13107.444917829991,85.83225074999791,53534.07450648001
2023-05-09,04:49:45.000,129,11029129,13445,0,1683607784,13107.714370230002,85.71241554000153,53534.08848072
2023-05-09,04:49:46.000,129,11029109,13285,0,1683607785,13107.882777979998,85.61372772000323,53534.03957088
2023-05-09,04:49:47.000,129,11029138,13285,0,1683607786,13107.916459530003,85.55733468000108,53533.983673920004
2023-05-09,04:49:48.000,129,11029123,13205,0,1683607787,13107.983822629998,85.48684338000021,53533.99764816001
2023-05-09,04:49:49.000,129,11029149,13205,0,1683607788,13108.111812519994,85.21897644000273,53534.02559664001
2023-05-09,04:49:50.000,129,11029082,13125,0,1683607789,13108.26674765,85.00750254000013,53533.94873832001
2023-05-09,04:49:51.000,129,11029117,13005,0,1683607790,13108.26001133999,84.78897950999817,53533.836944400005
2023-05-09,04:49:52.000,129,11029138,13005,0,1683607791,13108.36105598999,84.57045648000349,53533.79502168
2023-05-09,04:49:53.000,129,11029120,12885,0,1683607792,13108.455364329995,84.3096386699981,53533.84393152
2023-05-09,04:49:54.000,129,11029089,13285,0,1683607793,13108.515991119995,84.21799997999915,53533.82995728001
2023-05-09,04:49:55.000,129,11029141,13125,0,1683607794,13108.52946374,84.13341041999956,53533.76008608001
2023-05-09,04:49:56.000,129,11029138,13205,0,1683607795,13108.52946374,84.02062434000254,53533.66226640001
2023-05-09,04:49:57.000,129,11029171,13045,0,1683607796,13108.46210063999,83.90078912999888,53533.669253520005
2023-05-09,04:49:58.000,129,11029118,13085,0,1683607797,13108.273483959994,83.7809539200025,53533.57143384001
2023-05-09,04:49:59.000,129,11029123,13165,0,1683607798,13108.158966689989,83.70341349000228,53533.45963992
2023-05-09,04:50:00.000,129,11029115,13125,0,1683607799,13108.105076209999,83.67521697000484,53533.382781600005
2023-05-09,04:50:01.000,129,11029136,13085,0,1683607800,13108.030976799993,83.58357827999862,53533.215090720005
2023-05-09,04:50:02.000,129,11029134,12925,0,1683607801,13107.983822629998,83.64702045000013,53533.18714224001
2023-05-09,04:50:03.000,129,11029135,13085,0,1683607802,13108.084867279998,83.54833263000182,53533.166180880005
2023-05-09,04:50:04.000,129,11029142,12965,0,1683607803,13108.165702999999,83.50603784999839,53533.05438696
2023-05-09,04:50:05.000,129,11029106,13205,0,1683607804,13108.212857169994,83.41439915999945,53532.99150288001
2023-05-09,04:50:06.000,129,11029199,13405,0,1683607805,13108.145494069999,83.34390785999858,53532.87272184001
2023-05-09,04:50:07.000,129,11029184,13205,0,1683607806,13108.044449419998,83.26636742999835,53532.781889280006
2023-05-09,04:50:08.000,129,11029119,13045,0,1683607807,13108.010767869993,83.18177786999877,53532.781889280006
2023-05-09,04:50:09.000,129,11029127,12925,0,1683607808,13108.004031559998,83.06899179000175,53532.63515976001
2023-05-09,04:50:10.000,129,11029126,12885,0,1683607809,13108.051185729993,83.00554962000024,53532.53734008001
2023-05-09,04:50:11.000,129,11029104,13085,0,1683607810,13108.212857169994,83.00554962000024,53532.474456
2023-05-09,04:50:12.000,129,11029148,13085,0,1683607811,13108.354319679995,82.9139109300013,53532.474456
2023-05-09,04:50:13.000,129,11029104,13045,0,1683607812,13108.46210063999,82.85751788999914,53532.425546160004
2023-05-09,04:50:14.000,129,11029137,13165,0,1683607813,13108.48230956999,82.79407572000491,53532.327726480005
2023-05-09,04:50:15.000,129,11029098,13165,0,1683607814,13108.52272742999,82.67424051000125,53532.1949712
2023-05-09,04:50:16.000,129,11029116,12965,0,1683607815,13108.556408979995,82.62489659999846,53532.18798408
2023-05-09,04:50:17.000,129,11029110,13125,0,1683607816,13108.54293635999,82.63194572999782,53532.11811288
2023-05-09,04:50:18.000,129,11029168,12765,0,1683607817,13108.69113518,82.59670008000103,53532.1949712
2023-05-09,04:50:19.000,129,11029087,13285,0,1683607818,13108.899960789997,82.43457009000122,53532.11811288
2023-05-09,04:50:20.000,129,11029125,13125,0,1683607819,13109.075104850002,82.28653836000012,53532.041254560005
2023-05-09,04:50:21.000,129,11029123,12965,0,1683607820,13109.223303669998,82.0750644600048,53531.922473520004
2023-05-09,04:50:22.000,129,11029163,13285,0,1683607821,13109.384975109999,81.8635905600022,53531.90151216
2023-05-09,04:50:23.000,129,11029109,13125,0,1683607822,13109.48601976,81.72965708999982,53531.873563680005
2023-05-09,04:50:24.000,129,11029083,12965,0,1683607823,13109.66116381999,81.60982188000344,53531.76176976
2023-05-09,04:50:25.000,129,11029101,13045,0,1683607824,13109.384975109999,81.48998666999978,53531.66395008
2023-05-09,04:50:26.000,129,11029120,13605,0,1683607825,13109.128995329993,81.39129885000148,53531.58010464001
2023-05-09,04:50:27.000,129,11029126,13405,0,1683607826,13109.182885809998,81.51818319000449,53531.587091760004
2023-05-09,04:50:28.000,129,11029125,13125,0,1683607827,13109.095313780002,81.84949230000348,53531.419400880004
2023-05-09,04:50:29.000,129,11029180,13205,0,1683607828,13108.798916139996,81.89883620999899,53531.31459408001
2023-05-09,04:50:30.000,129,11029130,12925,0,1683607829,13108.374528609995,81.58162535999872,53531.104980480006
2023-05-09,04:50:31.000,129,11029149,12965,0,1683607830,13108.057922039989,81.13753017000272,53530.937289600006
2023-05-09,04:50:32.000,129,11029125,13205,0,1683607831,13107.997295249988,80.79212279999774,53530.69274040001
2023-05-09,04:50:33.000,129,11029133,12845,0,1683607832,13108.064658349998,80.50310847000219,53530.67876616
2023-05-09,04:50:34.000,129,11029139,12845,0,1683607833,13108.212857169994,80.3057328299983,53530.532036640005
2023-05-09,04:50:35.000,129,11029140,13005,0,1683607834,13108.32737444,80.22819239999808,53530.413255600004
2023-05-09,04:50:36.000,129,11029171,13085,0,1683607835,13108.48904588,80.22114326999872,53530.29447456
2023-05-09,04:50:37.000,129,11029173,12765,0,1683607836,13108.69113518,80.17884849000257,53530.245564720004
2023-05-09,04:50:38.000,129,11029117,13045,0,1683607837,13108.886488169992,80.15065196999785,53530.18966776001
2023-05-09,04:50:39.000,129,11029137,13045,0,1683607838,13108.926906029992,80.05901327999891,53530.12678368
2023-05-09,04:50:40.000,129,11029111,13125,0,1683607839,13109.054895920002,79.91098154999781,53530.10582232
2023-05-09,04:50:41.000,129,11029101,13085,0,1683607840,13109.128995329993,79.72770416999992,53530.04293824001
2023-05-09,04:50:42.000,129,11029137,12965,0,1683607841,13109.256985219989,79.60786896000354,53530.00101552001
2023-05-09,04:50:43.000,129,11029107,13045,0,1683607842,13109.297403079989,79.43868984000437,53530.05691248
2023-05-09,04:50:44.000,129,11029157,12965,0,1683607843,13109.176149499988,79.31885463000071,53530.03595112
2023-05-09,04:50:45.000,129,11029089,13165,0,1683607844,13109.048159609993,79.20606855000369,53530.00800264
2023-05-09,04:50:46.000,129,11029136,13205,0,1683607845,13108.980796509997,78.9452507399983,53529.88223448001
2023-05-09,04:50:47.000,129,11029060,13085,0,1683607846,13109.115522710003,78.70558031999826,53529.92415720001
2023-05-09,04:50:48.000,129,11029076,12925,0,1683607847,13109.277194149989,78.50820468000165,53529.93813144
2023-05-09,04:50:49.000,129,11029094,13085,0,1683607848,13109.169413189993,78.39541860000463,53529.93813144
2023-05-09,04:50:50.000,129,11029125,12805,0,1683607849,13108.886488169992,78.19099383000139,53529.85428600001
2023-05-09,04:50:51.000,129,11029108,12965,0,1683607850,13108.677662559996,77.93017602000327,53529.8892216
2023-05-09,04:50:52.000,129,11029130,12965,0,1683607851,13108.54293635999,77.57067038999958,53529.86826024
2023-05-09,04:50:53.000,129,11029120,12925,0,1683607852,13108.46210063999,77.26050866999867,53529.8892216
2023-05-09,04:50:54.000,129,11029111,13405,0,1683607853,13108.226329789999,76.9926417300012,53529.80537616001
2023-05-09,04:50:55.000,129,11029117,12965,0,1683607854,13107.936668459988,76.88690478000353,53529.73550496001
2023-05-09,04:50:56.000,129,11029090,13045,0,1683607855,13107.734579160002,76.83756087000074,53529.70056936
2023-05-09,04:50:57.000,129,11029138,13125,0,1683607856,13107.714370230002,76.6472343600035,53529.72851784
2023-05-09,04:50:58.000,129,11029168,12965,0,1683607857,13107.714370230002,76.54854653999791,53529.70755648001
2023-05-09,04:50:59.000,129,11029128,13005,0,1683607858,13107.727842849992,76.42166220000217,53529.70755648001
2023-05-09,04:51:00.000,129,11029111,13205,0,1683607859,13107.694161300002,76.37936741999874,53529.693582240005
2023-05-09,04:51:01.000,129,11029099,13285,0,1683607860,13107.572907720001,76.37936741999874,53529.66563376001
2023-05-09,04:51:02.000,129,11029153,13125,0,1683607861,13107.640270819997,76.24543395000364,53529.71454360001
2023-05-09,04:51:03.000,129,11029154,13045,0,1683607862,13107.593116650001,76.01281266000296,53529.693582240005
2023-05-09,04:51:04.000,129,11029130,12925,0,1683607863,13107.34387317999,75.68150355000398,53529.66563376001
2023-05-09,04:51:05.000,129,11029092,13205,0,1683607864,13107.18893805,75.3854400900018,53529.65864664
2023-05-09,04:51:06.000,129,11029066,13085,0,1683607865,13107.04073922999,75.22331010000198,53529.644672400005
2023-05-09,04:51:07.000,129,11029140,12925,0,1683607866,13106.919485649989,75.12462228000368,53529.70056936
2023-05-09,04:51:08.000,129,11029097,12925,0,1683607867,13106.872331479994,75.2374083600007,53529.72153072
2023-05-09,04:51:09.000,129,11029127,13045,0,1683607868,13106.481625499997,75.23035923000134,53529.72851784
2023-05-09,04:51:10.000,129,11029127,13245,0,1683607869,13106.158282619996,74.91314838000108,53529.66563376001
2023-05-09,04:51:11.000,129,11029078,13125,0,1683607870,13105.98313855999,74.47610232000443,53529.61672392001
2023-05-09,04:51:12.000,129,11029165,13365,0,1683607871,13105.96966594,74.05315451999923,53529.574801200004
2023-05-09,04:51:13.000,129,11029124,12925,0,1683607872,13106.057237969995,73.67955063000409,53529.61672392001
2023-05-09,04:51:14.000,129,11029118,12925,0,1683607873,13105.915775459995,73.46102760000213,53529.50493
2023-05-09,04:51:15.000,129,11029106,13325,0,1683607874,13105.740631399989,73.20725892000337,53529.51890424001
2023-05-09,04:51:16.000,129,11029130,13005,0,1683607875,13105.693477229994,73.05922719000228,53529.45602016
2023-05-09,04:51:17.000,129,11029122,12885,0,1683607876,13105.754104019994,72.94644110999798,53529.49794288001
2023-05-09,04:51:18.000,129,11029074,12925,0,1683607877,13105.78104925999,72.8900480700031,53529.42108456001
2023-05-09,04:51:19.000,129,11029135,12925,0,1683607878,13105.86862129,72.78431111999816,53529.44903304001
2023-05-09,04:51:20.000,129,11029080,13045,0,1683607879,13105.94272069999,72.72791808000329,53529.44204592
2023-05-09,04:51:21.000,129,11029121,13085,0,1683607880,13105.98987487,72.53054243999941,53529.428071680006
2023-05-09,04:51:22.000,129,11029113,13005,0,1683607881,13106.016820109995,72.4671002699979,53529.51191712
2023-05-09,04:51:23.000,129,11029122,13085,0,1683607882,13106.057237969995,72.45300200999918,53529.50493
2023-05-09,04:51:24.000,129,11029159,13165,0,1683607883,13106.15154631,72.53759156999877,53529.6097368
2023-05-09,04:51:25.000,129,11029145,13085,0,1683607884,13106.313217750001,72.55168983000476,53529.68659512001
2023-05-09,04:51:26.000,129,11029115,13005,0,1683607885,13106.441207639997,72.615131999999,53529.763453440006
2023-05-09,04:51:27.000,129,11029149,13245,0,1683607886,13106.596142770002,72.71381982000457,53529.79838904
2023-05-09,04:51:28.000,129,11029127,12925,0,1683607887,13106.676978490003,72.8266059000016,53529.910182960004
2023-05-09,04:51:29.000,129,11029121,12765,0,1683607888,13106.872331479994,72.72791808000329,53530.05691248
2023-05-09,04:51:30.000,129,11029115,13005,0,1683607889,13106.899276719989,72.77021285999945,53530.098835200006
2023-05-09,04:51:31.000,129,11029085,12925,0,1683607890,13106.919485649989,72.72791808000329,53530.28748744001
2023-05-09,04:51:32.000,129,11029141,13165,0,1683607891,13107.02053029999,72.74201634000201,53530.4481912
2023-05-09,04:51:33.000,129,11029131,13125,0,1683607892,13106.993585059994,72.68562329999986,53530.55299800001
2023-05-09,04:51:34.000,129,11029187,12925,0,1683607893,13106.885804099998,72.62923025999771,53530.61588208
2023-05-09,04:51:35.000,129,11029113,12605,0,1683607894,13106.791495759993,72.62923025999771,53530.67177904001
2023-05-09,04:51:36.000,129,11029126,13125,0,1683607895,13106.831913619993,72.69267242999922,53530.79056008001
2023-05-09,04:51:37.000,129,11029130,13005,0,1683607896,13106.953167199994,72.615131999999,53530.95825096001
2023-05-09,04:51:38.000,129,11029121,13165,0,1683607897,13106.973376129994,72.57283722000284,53531.11895472
2023-05-09,04:51:39.000,129,11029121,12925,0,1683607898,13107.114838639995,72.51644418000069,53531.26568424001
2023-05-09,04:51:40.000,129,11029141,13165,0,1683607899,13107.26977377,72.54464069999813,53531.39843952
2023-05-09,04:51:41.000,129,11029133,12845,0,1683607900,13107.35060949,72.52349331000005,53531.45433648
2023-05-09,04:51:42.000,129,11029152,13005,0,1683607901,13107.492072000001,72.615131999999,53531.608053120006
2023-05-09,04:51:43.000,129,11029130,13205,0,1683607902,13107.727842849992,72.65742678000242,53531.80369248
2023-05-09,04:51:44.000,129,11029128,13205,0,1683607903,13107.835623810002,72.69267242999922,53531.950422
2023-05-09,04:51:45.000,129,11029154,13085,0,1683607904,13107.956877389988,72.71381982000457,53532.06221592001
2023-05-09,04:51:46.000,129,11029124,13005,0,1683607905,13108.037713109989,72.66447591000178,53532.24388104
2023-05-09,04:51:47.000,129,11029127,13005,0,1683607906,13108.21959347999,72.58693548000156,53532.495417360005
2023-05-09,04:51:48.000,129,11029122,12965,0,1683607907,13108.313901819994,72.42480549000175,53532.7190052
2023-05-09,04:51:49.000,129,11029132,13205,0,1683607908,13108.246538719999,72.22742984999786,53532.83778624
2023-05-09,04:51:50.000,129,11029136,13325,0,1683607909,13108.145494069999,72.07939812000404,53532.95656728
2023-05-09,04:51:51.000,129,11029095,13085,0,1683607910,13108.071394659994,71.99480856000446,53533.0334256
2023-05-09,04:51:52.000,129,11029175,13005,0,1683607911,13108.010767869993,71.93136639000295,53533.215090720005
2023-05-09,04:51:53.000,129,11029130,13285,0,1683607912,13108.010767869993,71.85382596000272,53533.382781600005
2023-05-09,04:51:54.000,129,11029120,12765,0,1683607913,13108.004031559998,71.90316986999824,53533.52252400001
2023-05-09,04:51:55.000,129,11029085,12845,0,1683607914,13107.896250600003,71.86087509000208,53533.59239520001
2023-05-09,04:51:56.000,129,11029128,13205,0,1683607915,13107.687424989992,71.7269416199997,53533.718163360005
2023-05-09,04:51:57.000,129,11029123,13365,0,1683607916,13107.532489860001,71.59300815000461,53533.85790576001
2023-05-09,04:51:58.000,129,11029124,13045,0,1683607917,13107.498808309996,71.54366424000182,53533.955725440006
2023-05-09,04:51:59.000,129,11029137,13165,0,1683607918,13107.43144521,71.40973076999944,53534.08848072
2023-05-09,04:52:00.000,129,11029118,13205,0,1683607919,13107.30345531999,71.33923946999857,53534.221236000005
2023-05-09,04:52:01.000,129,11029128,12885,0,1683607920,13107.2899827,71.36038686000393,53534.30508144
2023-05-09,04:52:02.000,129,11029137,13045,0,1683607921,13107.24282852999,71.4308781600048,53534.47975944001
2023-05-09,04:52:03.000,129,11029149,13205,0,1683607922,13107.12157494999,71.40268164000008,53534.58456624
2023-05-09,04:52:04.000,129,11029165,13005,0,1683607923,13106.986848749999,71.38858338000136,53534.71732152001
2023-05-09,04:52:05.000,129,11029162,12925,0,1683607924,13106.784759449998,71.33923946999857,53534.80815408
2023-05-09,04:52:06.000,129,11029163,12925,0,1683607925,13106.650033249993,71.30399382000178,53534.93392224001
2023-05-09,04:52:07.000,129,11029153,13285,0,1683607926,13106.400789779997,71.3180920800005,53535.06667752
2023-05-09,04:52:08.000,129,11029114,13325,0,1683607927,13106.245854649991,71.17710947999876,53535.20641992
2023-05-09,04:52:09.000,129,11029149,13245,0,1683607928,13106.05050166,71.0361268800043,53535.276291120004
2023-05-09,04:52:10.000,129,11029140,12885,0,1683607929,13105.86188497999,70.89514428000257,53535.31122672
2023-05-09,04:52:11.000,129,11029158,12925,0,1683607930,13105.80125818999,70.8246529800017,53535.45096912
2023-05-09,04:52:12.000,129,11029113,13125,0,1683607931,13105.666531989998,70.59908082000038,53535.67455696001
2023-05-09,04:52:13.000,129,11029143,13005,0,1683607932,13105.329716489992,70.3312138800029,53535.75141528001
2023-05-09,04:52:14.000,129,11029129,13045,0,1683607933,13104.99290099,70.09154346000287,53535.849234960006
2023-05-09,04:52:15.000,129,11029101,13445,0,1683607934,13104.64261286999,69.93646260000241,53535.8632092
2023-05-09,04:52:16.000,129,11029098,13245,0,1683607935,13104.386633089998,69.7743326100026,53535.96102888001
2023-05-09,04:52:17.000,129,11029092,13325,0,1683607936,13104.251906889993,69.76728348000324,53536.10775840001
2023-05-09,04:52:18.000,129,11029109,13285,0,1683607937,13104.150862239992,69.9223643400037,53536.17762960001
2023-05-09,04:52:19.000,129,11029132,12925,0,1683607938,13104.204752719997,70.03515042000072,53536.28942352
2023-05-09,04:52:20.000,129,11029114,12965,0,1683607939,13104.379896779988,70.1690838900031,53536.47807576
2023-05-09,04:52:21.000,129,11029120,13165,0,1683607940,13104.595458699994,70.31006649000483,53536.519998480006
2023-05-09,04:52:22.000,129,11029137,13125,0,1683607941,13104.757130139995,70.39465605000441,53536.74358632
2023-05-09,04:52:23.000,129,11029097,12965,0,1683607942,13104.918801579995,70.5779334300023,53536.92525144001
2023-05-09,04:52:24.000,129,11029118,13205,0,1683607943,13105.026582539991,70.85284949999914,53537.13486504001
2023-05-09,04:52:25.000,129,11029146,13045,0,1683607944,13105.154572430001,70.9726847100028,53537.337491520004
2023-05-09,04:52:26.000,129,11029124,13125,0,1683607945,13105.073736710001,70.89514428000257,53537.575053600005
2023-05-09,04:52:27.000,129,11029121,13165,0,1683607946,13104.979428369996,70.8598986299985,53537.8196028
2023-05-09,04:52:28.000,129,11029139,13125,0,1683607947,13104.979428369996,70.95858645000408,53538.12004896001
2023-05-09,04:52:29.000,129,11029107,13285,0,1683607948,13104.878383719995,71.02202861999831,53538.2737656
2023-05-09,04:52:30.000,129,11029071,13085,0,1683607949,13104.70997597,71.07842166000046,53538.483379200006
2023-05-09,04:52:31.000,129,11029069,12765,0,1683607950,13104.575249769994,71.15596209000068,53538.60216024001
2023-05-09,04:52:32.000,129,11029140,13285,0,1683607951,13104.575249769994,71.19120774000476,53538.80478672
2023-05-09,04:52:33.000,129,11029117,13405,0,1683607952,13104.575249769994,71.1700603499994,53539.07029728
2023-05-09,04:52:34.000,129,11029136,12925,0,1683607953,13104.440523569989,71.15596209000068,53539.321833600006
2023-05-09,04:52:35.000,129,11029132,13285,0,1683607954,13104.211489029993,70.91629167000065,53539.39170480001
2023-05-09,04:52:36.000,129,11029102,13045,0,1683607955,13103.989190799992,70.69071950999933,53539.62227976
2023-05-09,04:52:37.000,129,11029151,13205,0,1683607956,13103.719738399996,70.47219648000464,53539.755035040005
2023-05-09,04:52:38.000,129,11029071,13245,0,1683607957,13103.477231239995,70.47219648000464,53539.90875168
2023-05-09,04:52:39.000,129,11029094,13125,0,1683607958,13103.34250503999,70.57088430000294,53540.02753272
2023-05-09,04:52:40.000,129,11029117,13125,0,1683607959,13103.241460389989,70.42990170000121,53540.14631376
2023-05-09,04:52:41.000,129,11029122,13005,0,1683607960,13102.931590129992,70.3664595299997,53540.17426224
2023-05-09,04:52:42.000,129,11029109,13125,0,1683607961,13102.904644889997,70.57088430000294,53540.27208192
2023-05-09,04:52:43.000,129,11029119,13085,0,1683607962,13102.998953230002,70.7259651600034,53540.509644
2023-05-09,04:52:44.000,129,11029118,13165,0,1683607963,13103.012425849993,70.88809515000321,53540.642399280005
2023-05-09,04:52:45.000,129,11029153,12845,0,1683607964,13103.046107399998,70.89514428000257,53540.76816744
2023-05-09,04:52:46.000,129,11029061,13125,0,1683607965,13103.032634779993,71.01497948999895,53540.83105152001
2023-05-09,04:52:47.000,129,11029137,13245,0,1683607966,13103.099997879988,71.0361268800043,53540.99175528001
2023-05-09,04:52:48.000,129,11029154,13205,0,1683607967,13103.046107399998,70.9233408,53541.18739464001
2023-05-09,04:52:49.000,129,11029068,13325,0,1683607968,13102.844018099997,70.81055472000298,53541.30617568001
2023-05-09,04:52:50.000,129,11029067,13125,0,1683607969,13102.655401420001,70.7894073300049,53541.49482792001
2023-05-09,04:52:51.000,129,11029116,13165,0,1683607970,13102.45331212,70.7259651600034,53541.6275832
2023-05-09,04:52:52.000,129,11029136,13285,0,1683607971,13102.26469543999,70.74711255000148,53541.80924832001
2023-05-09,04:52:53.000,129,11029072,13165,0,1683607972,13102.076078759994,70.84580036999978,53541.91405512
2023-05-09,04:52:54.000,129,11029126,13125,0,1683607973,13102.042397209989,70.96563558000344,53542.06777176
2023-05-09,04:52:55.000,129,11029090,12925,0,1683607974,13101.968297799998,70.97973384000215,53542.200527040004
2023-05-09,04:52:56.000,129,11029166,13125,0,1683607975,13101.826835289998,71.05022514000302,53542.35424368
2023-05-09,04:52:57.000,129,11029149,13125,0,1683607976,13101.813362669993,71.11366731000453,53542.61276712
2023-05-09,04:52:58.000,129,11029099,13005,0,1683607977,13101.847044219998,71.19120774000476,53542.7105868
2023-05-09,04:52:59.000,129,11029129,12885,0,1683607978,13101.759472190002,71.23350252000091,53542.92718752
2023-05-09,04:53:00.000,129,11029159,12925,0,1683607979,13101.732526949992,71.38858338000136,53543.06692992
2023-05-09,04:53:01.000,129,11029127,13005,0,1683607980,13101.725790639997,71.46612381000159,53543.24160792
2023-05-09,04:53:02.000,129,11029130,13365,0,1683607981,13101.745999569997,71.32514120999986,53543.444234400005
2023-05-09,04:53:03.000,129,11029141,12925,0,1683607982,13101.692109089992,71.13481470000261,53543.63288664001
2023-05-09,04:53:04.000,129,11029093,13165,0,1683607983,13101.638218610002,71.1066181799979,53543.77262904001
2023-05-09,04:53:05.000,129,11029094,13285,0,1683607984,13101.516965030001,71.2687481699977,53543.8634616
2023-05-09,04:53:06.000,129,11029110,13165,0,1683607985,13101.638218610002,71.48727119999967,53544.05910096001
2023-05-09,04:53:07.000,129,11029139,13125,0,1683607986,13101.725790639997,71.70579423000163,53544.233778960006
2023-05-09,04:53:08.000,129,11029123,13045,0,1683607987,13101.719054330002,71.88202248000016,53544.401469840006
2023-05-09,04:53:09.000,129,11029119,12845,0,1683607988,13101.867253149998,72.03005421000125,53544.6320448
2023-05-09,04:53:10.000,129,11029095,13165,0,1683607989,13102.109760309999,72.26267550000193,53544.79274856
2023-05-09,04:53:11.000,129,11029119,13005,0,1683607990,13102.318585919995,72.44595287999982,53545.002362160005
2023-05-09,04:53:12.000,129,11029130,13245,0,1683607991,13102.439839499995,72.55168983000476,53545.19800152
2023-05-09,04:53:13.000,129,11029146,13085,0,1683607992,13102.50720259999,72.52349331000005,53545.48447344
2023-05-09,04:53:14.000,129,11029122,13005,0,1683607993,13102.42636687999,72.41775636000239,53545.722035520004
2023-05-09,04:53:15.000,129,11029095,13125,0,1683607994,13102.257959129995,72.48824766000325,53545.86876504
2023-05-09,04:53:16.000,129,11029119,12965,0,1683607995,13102.197332339994,72.52349331000005,53546.1342756
2023-05-09,04:53:17.000,129,11029125,13325,0,1683607996,13102.076078759994,72.37546157999896,53546.30196648
2023-05-09,04:53:18.000,129,11029164,13285,0,1683607997,13101.873989459993,72.05825072999869,53546.48363160001
2023-05-09,04:53:19.000,129,11029114,13365,0,1683607998,13101.611273369992,71.839727700004,53546.63734824
2023-05-09,04:53:20.000,129,11029118,13085,0,1683607999,13101.27445787,71.99480856000446,53546.7631164
2023-05-09,04:53:21.000,129,11029128,13045,0,1683608000,13101.038687019995,72.34021593000216,53546.85394896
2023-05-09,04:53:22.000,129,11029112,13205,0,1683608001,13101.05215964,72.63627939000435,53546.97273
2023-05-09,04:53:23.000,129,11029099,13125,0,1683608002,13101.06563225999,72.8900480700031,53547.182343600005
2023-05-09,04:53:24.000,129,11029125,13365,0,1683608003,13101.06563225999,73.09447283999907,53547.280163280004
2023-05-09,04:53:25.000,129,11029137,13325,0,1683608004,13100.998269159994,73.29184848000295,53547.43387992
2023-05-09,04:53:26.000,129,11029117,13165,0,1683608005,13100.877015579994,73.531518900003,53547.48977688001
2023-05-09,04:53:27.000,129,11029160,13245,0,1683608006,13100.789443549998,73.70774715000152,53547.65746776001
2023-05-09,04:53:28.000,129,11029158,13325,0,1683608007,13100.816388789994,73.8275823599979,53547.86708136
2023-05-09,04:53:29.000,129,11029114,12885,0,1683608008,13100.802916169989,73.89807365999877,53548.02778512
2023-05-09,04:53:30.000,129,11029123,13245,0,1683608009,13100.823125099989,74.00381061000371,53548.22342448
2023-05-09,04:53:31.000,129,11029140,12965,0,1683608010,13100.816388789994,74.0884001700033,53548.37714112001
2023-05-09,04:53:32.000,129,11029131,13045,0,1683608011,13100.863542959989,74.2223336399984,53548.60771608
2023-05-09,04:53:33.000,129,11029117,13205,0,1683608012,13100.99153285,74.38446362999821,53548.76841984
2023-05-09,04:53:34.000,129,11029092,13005,0,1683608013,13101.04542332999,74.61708491999889,53548.88720088
2023-05-09,04:53:35.000,129,11029100,13445,0,1683608014,13100.97132392,74.7439692600019,53549.01296904
2023-05-09,04:53:36.000,129,11029105,13085,0,1683608015,13100.863542959989,74.75806752000062,53549.23655688001
2023-05-09,04:53:37.000,129,11029124,13045,0,1683608016,13100.782707239989,74.77216577999934,53549.432196240006
2023-05-09,04:53:38.000,129,11029111,12925,0,1683608017,13100.533463769993,74.77216577999934,53549.59290000001
2023-05-09,04:53:39.000,129,11029116,13365,0,1683608018,13100.216857200001,74.82150969000213,53549.746616640005
2023-05-09,04:53:40.000,129,11029133,13165,0,1683608019,13099.90698693999,74.94134489999851,53549.94924312
2023-05-09,04:53:41.000,129,11029091,12925,0,1683608020,13099.529753579998,74.94839402999787,53550.033088560005
2023-05-09,04:53:42.000,129,11029106,13205,0,1683608021,13099.253564869992,74.90609925000172,53550.13789536
2023-05-09,04:53:43.000,129,11029159,12925,0,1683608022,13098.970639849991,74.892000990003,53550.151869600006
2023-05-09,04:53:44.000,129,11029177,12925,0,1683608023,13098.91674937,74.92019751000043,53550.31257336001
2023-05-09,04:53:45.000,129,11029157,13525,0,1683608024,13098.97737616,74.9272466399998,53550.438341520006
2023-05-09,04:53:46.000,129,11029125,13285,0,1683608025,13098.984112469996,75.04003272000409,53550.45231576
2023-05-09,04:53:47.000,129,11029124,13045,0,1683608026,13099.064948189996,75.16691705999983,53550.56410968
2023-05-09,04:53:48.000,129,11029142,12965,0,1683608027,13099.273773799992,75.39248922000115,53550.64795512001
2023-05-09,04:53:49.000,129,11029153,13125,0,1683608028,13099.496072029993,75.61806138000247,53550.752761920005
2023-05-09,04:53:50.000,129,11029189,13125,0,1683608029,13099.502808339988,75.68150355000398,53550.84359448001
2023-05-09,04:53:51.000,129,11029137,13365,0,1683608030,13099.186201769997,75.78019137000229,53550.89949144
2023-05-09,04:53:52.000,129,11029147,12845,0,1683608031,13099.051475569991,75.96346875000017,53550.969362640004
2023-05-09,04:53:53.000,129,11029081,12925,0,1683608032,13098.95716723,76.03396005000104,53551.06019520001
2023-05-09,04:53:54.000,129,11029139,12965,0,1683608033,13098.822441029995,76.11150048000127,53551.165002
2023-05-09,04:53:55.000,129,11029086,13245,0,1683608034,13098.69445114,76.2877287299998,53551.158014880006
2023-05-09,04:53:56.000,129,11029125,12965,0,1683608035,13098.58667017999,76.49215350000304,53551.26282168
2023-05-09,04:53:57.000,129,11029130,13085,0,1683608036,13098.620351729995,76.68952913999965,53551.33269288
2023-05-09,04:53:58.000,129,11029154,13125,0,1683608037,13098.57319756,76.87280652000481,53551.325705760006
2023-05-09,04:53:59.000,129,11029121,13285,0,1683608038,13098.55298863,77.00673998999991,53551.40256408
2023-05-09,04:54:00.000,129,11029139,13085,0,1683608039,13098.539516009994,77.14772259000165,53551.35365424
2023-05-09,04:54:01.000,129,11029126,13165,0,1683608040,13098.512570769999,77.33099996999954,53551.44448680001
2023-05-09,04:54:02.000,129,11029124,12925,0,1683608041,13098.66750589999,77.54247387000214,53551.46544816001
2023-05-09,04:54:03.000,129,11029086,13005,0,1683608042,13098.88980412999,77.76804603000346,53551.591216320005
2023-05-09,04:54:04.000,129,11029128,13125,0,1683608043,13098.997585090001,77.93017602000327,53551.59820344
2023-05-09,04:54:05.000,129,11029086,13365,0,1683608044,13099.105366049997,77.88083211000048,53551.62615192
2023-05-09,04:54:06.000,129,11029106,13405,0,1683608045,13099.179465460002,77.80329168000026,53551.57025496
2023-05-09,04:54:07.000,129,11029102,13005,0,1683608046,13099.502808339988,77.97951992999879,53551.70301024001
2023-05-09,04:54:08.000,129,11029130,13085,0,1683608047,13099.900250629995,78.30377990999841,53551.80082992001
2023-05-09,04:54:09.000,129,11029166,12925,0,1683608048,13100.210120889991,78.46590989999822,53551.77986856001
2023-05-09,04:54:10.000,129,11029137,13165,0,1683608049,13100.371792329992,78.66328554000211,53551.81480416
2023-05-09,04:54:11.000,129,11029124,13005,0,1683608050,13100.607563179998,78.86771030999807,53551.84275264
2023-05-09,04:54:12.000,129,11029092,12805,0,1683608051,13100.890488199999,79.00869290999981,53551.975507920004
2023-05-09,04:54:13.000,129,11029150,13085,0,1683608052,13100.978060229994,79.14262638000218,53552.0733276
2023-05-09,04:54:14.000,129,11029136,13125,0,1683608053,13101.07236857,79.43868984000437,53552.15018592
2023-05-09,04:54:15.000,129,11029100,13125,0,1683608054,13101.321612039996,79.79114634000143,53552.13621168001
2023-05-09,04:54:16.000,129,11029111,12965,0,1683608055,13101.631482299992,80.0731115400049,53552.22704424
2023-05-09,04:54:17.000,129,11029128,12925,0,1683608056,13101.631482299992,80.1717993600032,53552.213070000005
2023-05-09,04:54:18.000,129,11029124,12965,0,1683608057,13101.820098980003,80.31278195999766,53552.28294120001
2023-05-09,04:54:19.000,129,11029117,12925,0,1683608058,13102.10302399999,80.43261717000132,53552.44364496001
2023-05-09,04:54:20.000,129,11029159,12925,0,1683608059,13102.24448650999,80.68638585000008,53552.47159344001
2023-05-09,04:54:21.000,129,11029111,12925,0,1683608060,13102.500466289996,80.8767123600046,53552.50652904
2023-05-09,04:54:22.000,129,11029151,13125,0,1683608061,13102.742973449996,81.15162843000144,53552.62531008
2023-05-09,04:54:23.000,129,11029112,12965,0,1683608062,13103.046107399998,81.38424972000212,53552.73710400001
2023-05-09,04:54:24.000,129,11029099,13285,0,1683608063,13103.329032419999,81.7155588300011,53552.80697520001
2023-05-09,04:54:25.000,129,11029139,13445,0,1683608064,13103.63216637,81.95522925000114,53552.834923680006
2023-05-09,04:54:26.000,129,11029105,13365,0,1683608065,13104.016136040002,82.23014531999797,53553.002614560006
2023-05-09,04:54:27.000,129,11029122,12605,0,1683608066,13104.386633089998,82.47686487000465,53553.19825392
2023-05-09,04:54:28.000,129,11029162,13085,0,1683608067,13104.64934918,82.7306335500034,53553.24716376
2023-05-09,04:54:29.000,129,11029102,13165,0,1683608068,13104.98616467999,83.00554962000024,53553.35895768001
2023-05-09,04:54:30.000,129,11029108,13085,0,1683608069,13105.269089699992,83.19587613000476,53553.435816000005
2023-05-09,04:54:31.000,129,11029107,13445,0,1683608070,13105.417288520002,83.31571134000114,53553.52664856001
2023-05-09,04:54:32.000,129,11029089,12965,0,1683608071,13105.666531989998,83.52013611000439,53553.652416720004
2023-05-09,04:54:33.000,129,11029144,13005,0,1683608072,13105.98313855999,83.74570826999843,53553.88299168001
2023-05-09,04:54:34.000,129,11029132,13125,0,1683608073,13106.2121731,83.90078912999888,53553.987798480004
2023-05-09,04:54:35.000,129,11029075,13005,0,1683608074,13106.326690369991,84.03472260000126,53554.08561816
2023-05-09,04:54:36.000,129,11029128,13085,0,1683608075,13106.461416569997,84.16160694000428,53554.2043992
2023-05-09,04:54:37.000,129,11029069,13045,0,1683608076,13106.596142770002,84.21799997999915,53554.3790772
2023-05-09,04:54:38.000,129,11029122,13085,0,1683608077,13106.562461219997,84.26734389000194,53554.511832480006
2023-05-09,04:54:39.000,129,11029122,12925,0,1683608078,13106.528779669992,84.31668780000473,53554.5886908
2023-05-09,04:54:40.000,129,11029094,13045,0,1683608079,13106.508570739992,84.35193345000152,53554.70048472001
2023-05-09,04:54:41.000,129,11029132,13205,0,1683608080,13106.461416569997,84.30258953999873,53554.70048472001
2023-05-09,04:54:42.000,129,11029137,13245,0,1683608081,13106.528779669992,84.40832649000367,53554.896124080005
2023-05-09,04:54:43.000,129,11029110,13365,0,1683608082,13106.656769560002,84.54930908999813,53554.97996952
2023-05-09,04:54:44.000,129,11029153,12965,0,1683608083,13106.703923729998,84.71848821000458,53555.05682784001
2023-05-09,04:54:45.000,129,11029121,12965,0,1683608084,13106.825177309998,84.80307777000417,53555.08477632001
2023-05-09,04:54:46.000,129,11029187,13165,0,1683608085,13106.865595169998,84.85242167999968,53555.09875056
2023-05-09,04:54:47.000,129,11029109,13325,0,1683608086,13106.986848749999,84.92291298000055,53555.15464752001
2023-05-09,04:54:48.000,129,11029115,13125,0,1683608087,13107.12157494999,84.95815863000462,53555.24548008
2023-05-09,04:54:49.000,129,11029105,13125,0,1683608088,13107.195674359995,85.01455166999949,53555.294389919996
2023-05-09,04:54:50.000,129,11029137,13045,0,1683608089,13107.20241066999,85.08504297000036,53555.280415680005
2023-05-09,04:54:51.000,129,11029131,13205,0,1683608090,13107.22935591,85.12028862000443,53555.42015808001
2023-05-09,04:54:52.000,129,11029108,13005,0,1683608091,13107.256301149995,85.14848514000187,53555.462080799996
2023-05-09,04:54:53.000,129,11029145,13285,0,1683608092,13107.195674359995,85.09914122999908,53555.52496488
2023-05-09,04:54:54.000,129,11029109,13125,0,1683608093,13107.135047569995,85.05684645000292,53555.49002928001
2023-05-09,04:54:55.000,129,11029109,12925,0,1683608094,13107.04073922999,85.02160079999885,53555.4271452
2023-05-09,04:54:56.000,129,11029153,13005,0,1683608095,13107.007057679999,84.95815863000462,53555.462080799996
2023-05-09,04:54:57.000,129,11029154,12925,0,1683608096,13106.986848749999,84.85947080999904,53555.53893912001
2023-05-09,04:54:58.000,129,11029131,12845,0,1683608097,13107.094629709994,84.8665199399984,53555.49002928001
2023-05-09,04:54:59.000,129,11029122,13085,0,1683608098,13107.236092219995,84.90881472000183,53555.55990048001
2023-05-09,04:55:00.000,129,11029119,13125,0,1683608099,13107.24956484,84.93701123999926,53555.51099064001
2023-05-09,04:55:01.000,129,11029142,13285,0,1683608100,13107.236092219995,84.92291298000055,53555.46906792001
2023-05-09,04:55:02.000,129,11029069,13125,0,1683608101,13107.10810233,84.8665199399984,53555.517977760006
2023-05-09,04:55:03.000,129,11029115,12885,0,1683608102,13106.946430889999,84.78897950999817,53555.48304216
2023-05-09,04:55:04.000,129,11029068,13285,0,1683608103,13106.710660039993,84.66914430000179,53555.4271452
2023-05-09,04:55:05.000,129,11029132,13085,0,1683608104,13106.461416569997,84.54225995999877,53555.26644144
2023-05-09,04:55:06.000,129,11029109,12925,0,1683608105,13106.508570739992,84.51406344000134,53555.40618384
2023-05-09,04:55:07.000,129,11029146,12965,0,1683608106,13106.548988599992,84.53521082999941,53555.45509368
2023-05-09,04:55:08.000,129,11029117,12925,0,1683608107,13106.562461219997,84.63389864999772,53555.44111944001
2023-05-09,04:55:09.000,129,11029099,13125,0,1683608108,13106.555724910002,84.71848821000458,53555.38522248
2023-05-09,04:55:10.000,129,11029110,13085,0,1683608109,13106.528779669992,84.81717603000288,53555.26644144
2023-05-09,04:55:11.000,129,11029120,12925,0,1683608110,13106.616351700002,84.8665199399984,53555.30137704001
2023-05-09,04:55:12.000,129,11029103,12925,0,1683608111,13106.629824319993,84.85947080999904,53555.231505840005
2023-05-09,04:55:13.000,129,11029095,13085,0,1683608112,13106.602879079997,84.85947080999904,53555.18958312
2023-05-09,04:55:14.000,129,11029100,13165,0,1683608113,13106.515307050002,84.85947080999904,53555.09176344
2023-05-09,04:55:15.000,129,11029096,13205,0,1683608114,13106.616351700002,84.8312742900016,53555.10573768001
2023-05-09,04:55:16.000,129,11029119,13205,0,1683608115,13106.656769560002,84.82422516000224,53555.014905120006
2023-05-09,04:55:17.000,129,11029052,13125,0,1683608116,13106.670242179993,84.75373386000138,53555.02189224
2023-05-09,04:55:18.000,129,11029094,13245,0,1683608117,13106.616351700002,84.7960286400048,53554.959008159996
2023-05-09,04:55:19.000,129,11029100,13125,0,1683608118,13106.629824319993,84.83832342000096,53554.959008159996
2023-05-09,04:55:20.000,129,11029128,13285,0,1683608119,13106.683714799998,84.91586385000119,53554.896124080005
2023-05-09,04:55:21.000,129,11029116,13085,0,1683608120,13106.575933840002,84.87356906999776,53554.9031112
2023-05-09,04:55:22.000,129,11029119,12925,0,1683608121,13106.441207639997,84.81717603000288,53554.92407256
2023-05-09,04:55:23.000,129,11029122,13085,0,1683608122,13106.299745129996,84.69734081999923,53554.847214240006
2023-05-09,04:55:24.000,129,11029136,13045,0,1683608123,13106.02355641999,84.619800389999,53554.86817560001
2023-05-09,04:55:25.000,129,11029124,12925,0,1683608124,13105.632850439993,84.59865300000092,53554.87516272
2023-05-09,04:55:26.000,129,11029092,13005,0,1683608125,13105.235408150002,84.71143907999794,53554.72144608001
2023-05-09,04:55:27.000,129,11029099,12765,0,1683608126,13104.95248313,84.81717603000288,53554.59567792
2023-05-09,04:55:28.000,129,11029108,13045,0,1683608127,13104.80428430999,84.81012690000352,53554.46990976
2023-05-09,04:55:29.000,129,11029157,13045,0,1683608128,13104.83122955,84.74668473000202,53554.50484536001
2023-05-09,04:55:30.000,129,11029138,13205,0,1683608129,13104.81102062,84.66914430000179,53554.37209008
2023-05-09,04:55:31.000,129,11029118,13045,0,1683608130,13104.837965859995,84.62684951999836,53554.37209008
2023-05-09,04:55:32.000,129,11029077,13125,0,1683608131,13104.86491109999,84.57750561000285,53554.35811584
2023-05-09,04:55:33.000,129,11029084,12925,0,1683608132,13104.797547999995,84.49996518000262,53554.274270400005
2023-05-09,04:55:34.000,129,11029109,13245,0,1683608133,13104.66955811,84.42242475000239,53554.155489360004
2023-05-09,04:55:35.000,129,11029131,13045,0,1683608134,13104.64261286999,84.34488432000217,53554.05068256001
2023-05-09,04:55:36.000,129,11029119,13085,0,1683608135,13104.66282179999,84.28144215000066,53554.02273408
2023-05-09,04:55:37.000,129,11029112,13125,0,1683608136,13104.575249769994,84.20390172000043,53553.83408184001
2023-05-09,04:55:38.000,129,11029119,13005,0,1683608137,13104.54156821999,84.16160694000428,53553.83408184001
2023-05-09,04:55:39.000,129,11029123,13045,0,1683608138,13104.548304529999,84.16865607000364,53553.84805608
2023-05-09,04:55:40.000,129,11029097,12685,0,1683608139,13104.352951539993,84.15455781000492,53553.82709472
2023-05-09,04:55:41.000,129,11029113,13085,0,1683608140,13104.056553900002,84.11226303000149,53553.72927504
2023-05-09,04:55:42.000,129,11029112,12965,0,1683608141,13103.74668363999,84.09816477000277,53553.603506880005
2023-05-09,04:55:43.000,129,11029105,13045,0,1683608142,13103.477231239995,84.09816477000277,53553.58254552
2023-05-09,04:55:44.000,129,11029071,13285,0,1683608143,13103.34250503999,84.16865607000364,53553.505687200006
2023-05-09,04:55:45.000,129,11029098,13085,0,1683608144,13103.106734189998,84.13341041999956,53553.39389328
2023-05-09,04:55:46.000,129,11029085,13165,0,1683608145,13102.972007989993,84.175705200003,53553.2960736
2023-05-09,04:55:47.000,129,11029118,13165,0,1683608146,13102.823809169997,84.175705200003,53553.28908648001
2023-05-09,04:55:48.000,129,11029127,13045,0,1683608147,13102.59477463,84.15455781000492,53553.18427968
2023-05-09,04:55:49.000,129,11029150,13085,0,1683608148,13102.3724764,84.15455781000492,53553.16331832001
2023-05-09,04:55:50.000,129,11029135,13285,0,1683608149,13102.076078759994,84.35898258000088,53552.99562744001
2023-05-09,04:55:51.000,129,11029114,13245,0,1683608150,13101.806626359998,84.40127736000431,53552.86287216
2023-05-09,04:55:52.000,129,11029147,12925,0,1683608151,13101.564119199997,84.38012996999896,53552.7021684
2023-05-09,04:55:53.000,129,11029116,13045,0,1683608152,13101.429392999991,84.26734389000194,53552.68120704
2023-05-09,04:55:54.000,129,11029108,13005,0,1683608153,13101.240776319995,84.2391473700045,53552.548451760005
2023-05-09,04:55:55.000,129,11029115,12885,0,1683608154,13101.14646797999,84.06996824999806,53552.44364496001
2023-05-09,04:55:56.000,129,11029123,12965,0,1683608155,13101.00500546999,83.94308391000231,53552.33883816
2023-05-09,04:55:57.000,129,11029096,13125,0,1683608156,13100.98479653999,83.85144522000337,53552.2480056
2023-05-09,04:55:58.000,129,11029103,13005,0,1683608157,13100.99153285,83.75275739999779,53552.08031472
2023-05-09,04:55:59.000,129,11029094,12805,0,1683608158,13101.038687019995,83.72456088000035,53552.045379120005
2023-05-09,04:56:00.000,129,11029136,13085,0,1683608159,13101.12625904999,83.6822661000042,53551.926598080005
2023-05-09,04:56:01.000,129,11029140,13205,0,1683608160,13101.139731669995,83.64702045000013,53551.7938428
2023-05-09,04:56:02.000,129,11029097,13205,0,1683608161,13101.19362215,83.54128350000246,53551.71698448
2023-05-09,04:56:03.000,129,11029152,13085,0,1683608162,13101.28793048999,83.41439915999945,53551.67506176
2023-05-09,04:56:04.000,129,11029119,13005,0,1683608163,13101.240776319995,83.36505525000393,53551.63313904001
2023-05-09,04:56:05.000,129,11029136,12925,0,1683608164,13101.19362215,83.35095698999794,53551.591216320005
2023-05-09,04:56:06.000,129,11029148,13165,0,1683608165,13101.07236857,83.30161308000243,53551.4794224
2023-05-09,04:56:07.000,129,11029123,13085,0,1683608166,13100.863542959989,83.2240726500022,53551.38858984
2023-05-09,04:56:08.000,129,11029120,12765,0,1683608167,13100.580617940002,83.18177786999877,53551.27679592001
2023-05-09,04:56:09.000,129,11029081,12925,0,1683608168,13100.365056019997,83.16767961000005,53551.27679592001
2023-05-09,04:56:10.000,129,11029105,12765,0,1683608169,13100.03497683,83.18882699999813,53551.10910504001
2023-05-09,04:56:11.000,129,11029129,13365,0,1683608170,13099.80594228999,83.2240726500022,53551.039233840005
2023-05-09,04:56:12.000,129,11029142,13005,0,1683608171,13099.718370259994,83.26636742999835,53551.01128536001
2023-05-09,04:56:13.000,129,11029162,13325,0,1683608172,13099.583644059989,83.19587613000476,53550.920452800005
2023-05-09,04:56:14.000,129,11029138,13045,0,1683608173,13099.516280959993,83.1253848300039,53550.822633120006
2023-05-09,04:56:15.000,129,11029142,13085,0,1683608174,13099.475863099993,82.97030397000344,53550.64795512001
2023-05-09,04:56:16.000,129,11029140,12925,0,1683608175,13099.509544649998,82.87161614999786,53550.536161200005
2023-05-09,04:56:17.000,129,11029087,13325,0,1683608176,13099.597116679994,82.75178094000148,53550.52917408001
2023-05-09,04:56:18.000,129,11029147,13125,0,1683608177,13099.610589299999,82.56850356000359,53550.48026424001
2023-05-09,04:56:19.000,129,11029124,13125,0,1683608178,13099.637534539994,82.41342270000314,53550.417380160005
2023-05-09,04:56:20.000,129,11029110,13285,0,1683608179,13099.691425019999,82.27948923000076,53550.27763776
2023-05-09,04:56:21.000,129,11029109,12965,0,1683608180,13099.651007159999,82.10326098000223,53550.26366352001
2023-05-09,04:56:22.000,129,11029095,13125,0,1683608181,13099.80594228999,82.01162229000329,53550.22174080001
2023-05-09,04:56:23.000,129,11029092,13205,0,1683608182,13099.85309646,81.9270327300037,53550.22174080001
2023-05-09,04:56:24.000,129,11029149,12925,0,1683608183,13099.89351432,81.89883620999899,53550.151869600006
2023-05-09,04:56:25.000,129,11029143,13085,0,1683608184,13099.87330539,81.85654143000284,53550.116934
2023-05-09,04:56:26.000,129,11029146,13085,0,1683608185,13099.97435004,81.8142466499994,53550.06802416
2023-05-09,04:56:27.000,129,11029118,12845,0,1683608186,13100.12928516999,81.72260796000046,53550.116934
2023-05-09,04:56:28.000,129,11029079,13045,0,1683608187,13100.189911959991,81.70146057000238,53550.13789536
2023-05-09,04:56:29.000,129,11029108,13285,0,1683608188,13100.257275060001,81.65916578999895,53550.151869600006
2023-05-09,04:56:30.000,129,11029089,12965,0,1683608189,13100.264011369996,81.62392014000216,53550.05404992001
2023-05-09,04:56:31.000,129,11029103,12885,0,1683608190,13100.277483990001,81.53933058000257,53550.081998400005
2023-05-09,04:56:32.000,129,11029083,13125,0,1683608191,13100.284220299996,81.48998666999978,53550.05404992001
2023-05-09,04:56:33.000,129,11029125,13045,0,1683608192,13100.412210189992,81.42654449999827,53550.09597264001
2023-05-09,04:56:34.000,129,11029142,13165,0,1683608193,13100.526727459997,81.41949536999891,53550.16584384
2023-05-09,04:56:35.000,129,11029119,12925,0,1683608194,13100.627772109998,81.44064276000427,53550.16584384
2023-05-09,04:56:36.000,129,11029123,13005,0,1683608195,13100.695135209993,81.5040849299985,53550.1868052
2023-05-09,04:56:37.000,129,11029102,12965,0,1683608196,13100.823125099989,81.53933058000257,53550.29161200001
2023-05-09,04:56:38.000,129,11029076,13045,0,1683608197,13100.843334029989,81.55342884000129,53550.2566764
2023-05-09,04:56:39.000,129,11029117,13085,0,1683608198,13100.937642369994,81.55342884000129,53550.34750896
2023-05-09,04:56:40.000,129,11029154,13125,0,1683608199,13101.018478089994,81.58162535999872,53550.368470320005
2023-05-09,04:56:41.000,129,11029133,13165,0,1683608200,13101.079104879995,81.53228145000321,53550.43135440001
2023-05-09,04:56:42.000,129,11029115,13125,0,1683608201,13101.13299536,81.57457622999937,53550.45930288001
2023-05-09,04:56:43.000,129,11029106,12925,0,1683608202,13101.260985249995,81.58162535999872,53550.62699376001
2023-05-09,04:56:44.000,129,11029112,13005,0,1683608203,13101.35529359,81.58162535999872,53550.68987784
2023-05-09,04:56:45.000,129,11029133,13005,0,1683608204,13101.422656689996,81.63096927000151,53550.71782632
2023-05-09,04:56:46.000,129,11029140,12885,0,1683608205,13101.429392999991,81.62392014000216,53550.7108392
2023-05-09,04:56:47.000,129,11029157,12925,0,1683608206,13101.503492409996,81.59572362000472,53550.89250432001
2023-05-09,04:56:48.000,129,11029113,13045,0,1683608207,13101.530437649992,81.54637971000193,53550.94840128
2023-05-09,04:56:49.000,129,11029121,13165,0,1683608208,13101.516965030001,81.51113405999786,53551.0252596
2023-05-09,04:56:50.000,129,11029107,12965,0,1683608209,13101.469810859991,81.41949536999891,53551.08115656001
2023-05-09,04:56:51.000,129,11029124,13005,0,1683608210,13101.39571145,81.4053971100002,53551.13006640001
2023-05-09,04:56:52.000,129,11029161,13045,0,1683608211,13101.06563225999,81.3701514600034,53551.158014880006
2023-05-09,04:56:53.000,129,11029156,13005,0,1683608212,13100.883751889989,81.37720059000276,53551.15102776001
2023-05-09,04:56:54.000,129,11029160,12965,0,1683608213,13100.560409010002,81.4335936300049,53551.22089896
2023-05-09,04:56:55.000,129,11029105,12925,0,1683608214,13100.203384579996,81.2573653799991,53551.10211792001
2023-05-09,04:56:56.000,129,11029103,13005,0,1683608215,13100.04844944999,81.11638278000464,53551.12307928
2023-05-09,04:56:57.000,129,11029129,13125,0,1683608216,13099.920459559995,81.08113713000057,53551.15102776001
2023-05-09,04:56:58.000,129,11029063,13005,0,1683608217,13099.563435129989,81.109333649998,53551.13006640001
2023-05-09,04:56:59.000,129,11029105,13045,0,1683608218,13098.984112469996,81.25031624999974,53551.039233840005
2023-05-09,04:57:00.000,129,11029118,13205,0,1683608219,13098.256590989993,81.26441450999846,53551.01827248
2023-05-09,04:57:01.000,129,11029152,13245,0,1683608220,13097.59643261,81.123431910004,53550.8855172
2023-05-09,04:57:02.000,129,11029125,13165,0,1683608221,13096.936274229993,80.82736845000181,53550.83660736
2023-05-09,04:57:03.000,129,11029127,13205,0,1683608222,13096.41757836,80.50310847000219,53550.801671760004
2023-05-09,04:57:04.000,129,11029093,13125,0,1683608223,13095.986454519989,80.20704501,53550.7108392
2023-05-09,04:57:05.000,129,11029149,12965,0,1683608224,13095.481231270001,79.98147284999868,53550.50821272001
2023-05-09,04:57:06.000,129,11029120,13125,0,1683608225,13095.440813410001,79.76999895000336,53550.466290000004
2023-05-09,04:57:07.000,129,11029116,13005,0,1683608226,13095.622693780002,79.58672156999819,53550.47327712
2023-05-09,04:57:08.000,129,11029135,12925,0,1683608227,13095.844992009988,79.49508287999925,53550.51519984
2023-05-09,04:57:09.000,129,11029130,13165,0,1683608228,13096.15486227,79.47393549000117,53550.49423848
2023-05-09,04:57:10.000,129,11029160,12845,0,1683608229,13096.47820515,79.57967243999883,53550.51519984
2023-05-09,04:57:11.000,129,11029113,13205,0,1683608230,13096.363687879995,79.70655678000185,53550.45930288001
2023-05-09,04:57:12.000,129,11029113,13245,0,1683608231,13096.202016439995,79.748851559998,53550.585071040005
2023-05-09,04:57:13.000,129,11029096,12805,0,1683608232,13096.35695157,79.69950765000249,53550.654942240006
2023-05-09,04:57:14.000,129,11029117,13045,0,1683608233,13096.666821829996,79.74180242999864,53550.822633120006
2023-05-09,04:57:15.000,129,11029084,13205,0,1683608234,13096.808284339997,79.73475329999928,53550.94840128
2023-05-09,04:57:16.000,129,11029091,13085,0,1683608235,13097.044055189988,79.748851559998,53551.07416944
2023-05-09,04:57:17.000,129,11029110,13005,0,1683608236,13097.320243899994,79.79819547000079,53551.0951308
2023-05-09,04:57:18.000,129,11029136,13005,0,1683608237,13097.33371652,79.84753938000358,53551.34666712001
2023-05-09,04:57:19.000,129,11029112,13005,0,1683608238,13097.293298659999,79.94622720000189,53551.46544816001
2023-05-09,04:57:20.000,129,11029139,13085,0,1683608239,13097.225935559989,79.97442371999932,53551.6191648
2023-05-09,04:57:21.000,129,11029122,13005,0,1683608240,13097.111418289998,79.93917807000253,53551.73794584
2023-05-09,04:57:22.000,129,11029119,12925,0,1683608241,13097.138363529994,79.88983415999974,53551.85672688
2023-05-09,04:57:23.000,129,11029127,12885,0,1683608242,13097.44823378999,79.88983415999974,53552.045379120005
2023-05-09,04:57:24.000,129,11029140,12965,0,1683608243,13097.69747726,79.98147284999868,53552.18512152001
2023-05-09,04:57:25.000,129,11029114,13085,0,1683608244,13097.993874899992,80.04491502000019,53552.429670720005
2023-05-09,04:57:26.000,129,11029121,12965,0,1683608245,13098.236382059993,80.15770110000449,53552.55543888
2023-05-09,04:57:27.000,129,11029131,12885,0,1683608246,13098.52604338999,80.27048718000151,53552.65325856
2023-05-09,04:57:28.000,129,11029123,13245,0,1683608247,13098.68771482999,80.38327325999853,53552.883833520005
2023-05-09,04:57:29.000,129,11029115,13085,0,1683608248,13098.89654044,80.46081368999876,53553.08646
2023-05-09,04:57:30.000,129,11029143,13005,0,1683608249,13098.97737616,80.53835411999898,53553.26113800001
2023-05-09,04:57:31.000,129,11029125,12965,0,1683608250,13099.105366049997,80.59474716000113,53553.41485464
2023-05-09,04:57:32.000,129,11029129,12925,0,1683608251,13099.267037489997,80.58769803000177,53553.58953264
2023-05-09,04:57:33.000,129,11029117,13165,0,1683608252,13099.395027379993,80.60884541999985,53553.75722352
2023-05-09,04:57:34.000,129,11029177,13205,0,1683608253,13099.502808339988,80.67228759000136,53553.94587576
2023-05-09,04:57:35.000,129,11029110,13005,0,1683608254,13099.637534539994,80.74277889000223,53554.07164392
2023-05-09,04:57:36.000,129,11029156,13045,0,1683608255,13099.610589299999,80.84146671000053,53554.106579520005
2023-05-09,04:57:37.000,129,11029134,13085,0,1683608256,13099.664479779989,80.8767123600046,53554.28125752
2023-05-09,04:57:38.000,129,11029099,13085,0,1683608257,13099.691425019999,80.94015452999884,53554.5188196
2023-05-09,04:57:39.000,129,11029084,12925,0,1683608258,13099.718370259994,81.03179321999778,53554.658562000004
2023-05-09,04:57:40.000,129,11029112,13045,0,1683608259,13099.731842879999,81.09523538999929,53554.74240744
2023-05-09,04:57:41.000,129,11029138,12965,0,1683608260,13099.77226074,81.14457930000208,53554.896124080005
2023-05-09,04:57:42.000,129,11029127,12965,0,1683608261,13099.738579189994,81.1586775600008,53555.063814960005
2023-05-09,04:57:43.000,129,11029115,12925,0,1683608262,13099.72510656999,81.123431910004,53555.1476604
2023-05-09,04:57:44.000,129,11029125,13085,0,1683608263,13099.617325609994,81.07408800000121,53555.27342856001
2023-05-09,04:57:45.000,129,11029155,13325,0,1683608264,13099.475863099993,81.02474408999842,53555.32233840001
2023-05-09,04:57:46.000,129,11029118,13205,0,1683608265,13099.334400589993,81.03179321999778,53555.462080799996
2023-05-09,04:57:47.000,129,11029128,13285,0,1683608266,13099.327664279997,81.07408800000121,53555.57387472
2023-05-09,04:57:48.000,129,11029154,12885,0,1683608267,13099.300719040002,81.10228451999865,53555.615797440005
2023-05-09,04:57:49.000,129,11029093,12925,0,1683608268,13099.226619629997,81.1586775600008,53555.69265576
2023-05-09,04:57:50.000,129,11029121,13405,0,1683608269,13099.199674390002,81.17277581999952,53555.72759136001
2023-05-09,04:57:51.000,129,11029114,13085,0,1683608270,13099.058211880001,81.17982494999887,53555.80444968001
2023-05-09,04:57:52.000,129,11029102,12845,0,1683608271,13098.990848779991,81.17277581999952,53555.77650120001
2023-05-09,04:57:53.000,129,11029154,13245,0,1683608272,13098.97737616,81.11638278000464,53555.86733376
2023-05-09,04:57:54.000,129,11029145,13125,0,1683608273,13099.024530329996,81.109333649998,53556.03502464
2023-05-09,04:57:55.000,129,11029152,13085,0,1683608274,13098.83591365,81.19392321000487,53556.10489584
2023-05-09,04:57:56.000,129,11029103,13285,0,1683608275,13098.48562552999,81.25031624999974,53556.08393448
2023-05-09,04:57:57.000,129,11029109,13125,0,1683608276,13098.195964199993,81.34195493999869,53556.11188296001
2023-05-09,04:57:58.000,129,11029179,12765,0,1683608277,13097.845676079996,81.37720059000276,53556.13284432
2023-05-09,04:57:59.000,129,11029087,12885,0,1683608278,13097.481915339995,81.39129885000148,53556.09790872
2023-05-09,04:58:00.000,129,11029142,13045,0,1683608279,13096.976692089993,81.4335936300049,53556.08393448
2023-05-09,04:58:01.000,129,11029167,13125,0,1683608280,13096.39063311999,81.45474102000298,53555.9861148
2023-05-09,04:58:02.000,129,11029132,13125,0,1683608281,13096.100971789994,81.4053971100002,53555.95816632
2023-05-09,04:58:03.000,129,11029097,13245,0,1683608282,13095.946036659989,81.38424972000212,53555.9861148
2023-05-09,04:58:04.000,129,11029123,12965,0,1683608283,13095.824783079988,81.33490580999933,53555.94419208001
2023-05-09,04:58:05.000,129,11029089,13325,0,1683608284,13095.797837839993,81.37720059000276,53555.94419208001
2023-05-09,04:58:06.000,129,11029133,12885,0,1683608285,13095.649639019997,81.39834798000084,53555.832398160004
2023-05-09,04:58:07.000,129,11029146,13005,0,1683608286,13095.824783079988,81.30670929000189,53555.86034664
2023-05-09,04:58:08.000,129,11029119,13085,0,1683608287,13096.006663449989,81.2573653799991,53555.89528224001
2023-05-09,04:58:09.000,129,11029107,13085,0,1683608288,13096.202016439995,81.14457930000208,53555.951179200005
2023-05-09,04:58:10.000,129,11029100,13245,0,1683608289,13096.282852159995,81.0599897400025,53556.000089040004
2023-05-09,04:58:11.000,129,11029094,13125,0,1683608290,13096.39063311999,80.9472036599982,53556.03502464
2023-05-09,04:58:12.000,129,11029114,13285,0,1683608291,13096.552304559991,80.86966322999797,53556.17476704
2023-05-09,04:58:13.000,129,11029127,13245,0,1683608292,13096.599458730001,80.84146671000053,53556.335470800004
2023-05-09,04:58:14.000,129,11029136,12885,0,1683608293,13096.693767069992,80.85556496999925,53556.36341928
2023-05-09,04:58:15.000,129,11029101,13045,0,1683608294,13096.788075409997,80.84146671000053,53556.384380640004
2023-05-09,04:58:16.000,129,11029117,12965,0,1683608295,13096.868911129997,80.91900714000076,53556.51713592001
2023-05-09,04:58:17.000,129,11029137,13285,0,1683608296,13097.037318879993,80.90490888000204,53556.69880104
2023-05-09,04:58:18.000,129,11029094,12925,0,1683608297,13097.003637329988,81.04589148000377,53556.859504800006
2023-05-09,04:58:19.000,129,11029144,13045,0,1683608298,13097.037318879993,81.10228451999865,53556.95033736001
2023-05-09,04:58:20.000,129,11029125,13005,0,1683608299,13097.131627219998,81.13048104000336,53557.04116992
2023-05-09,04:58:21.000,129,11029120,12965,0,1683608300,13097.232671869999,81.11638278000464,53557.15296384
2023-05-09,04:58:22.000,129,11029114,13005,0,1683608301,13097.380870689994,81.15162843000144,53557.25078352
2023-05-09,04:58:23.000,129,11029128,13245,0,1683608302,13097.562751059995,81.14457930000208,53557.411487280006
2023-05-09,04:58:24.000,129,11029127,12965,0,1683608303,13097.663795709996,81.16572669000016,53557.60712664
2023-05-09,04:58:25.000,129,11029122,13165,0,1683608304,13097.69747726,81.15162843000144,53557.67001072001
2023-05-09,04:58:26.000,129,11029109,13085,0,1683608305,13097.67726833,81.123431910004,53557.865650080006
2023-05-09,04:58:27.000,129,11029121,13165,0,1683608306,13097.50886057999,81.24326712000038,53558.02635384001
2023-05-09,04:58:28.000,129,11029129,13165,0,1683608307,13097.35392545,81.35605320000468,53558.08923792
2023-05-09,04:58:29.000,129,11029122,12765,0,1683608308,13097.360661759994,81.34900406999805,53558.249941680006
2023-05-09,04:58:30.000,129,11029094,13165,0,1683608309,13097.279826039994,81.27851277000445,53558.3268
2023-05-09,04:58:31.000,129,11029129,13005,0,1683608310,13097.158572459994,81.23621799000102,53558.38968408001
2023-05-09,04:58:32.000,129,11029139,12885,0,1683608311,13097.165308769989,81.20802147000359,53558.52942648001
2023-05-09,04:58:33.000,129,11029131,13085,0,1683608312,13097.259617109994,81.15162843000144,53558.67615600001
2023-05-09,04:58:34.000,129,11029103,12965,0,1683608313,13097.172045079998,81.109333649998,53558.80891128
2023-05-09,04:58:35.000,129,11029133,13045,0,1683608314,13096.996901019993,81.18687407999823,53558.8857696
2023-05-09,04:58:36.000,129,11029100,12965,0,1683608315,13096.713975999992,81.26441450999846,53558.99057640001
2023-05-09,04:58:37.000,129,11029133,12765,0,1683608316,13096.545568249996,81.18687407999823,53559.137305920005
2023-05-09,04:58:38.000,129,11029132,13085,0,1683608317,13096.444523599996,81.08818625999993,53559.19320288
2023-05-09,04:58:39.000,129,11029110,12805,0,1683608318,13096.464732529996,80.97540018000291,53559.29800968001
2023-05-09,04:58:40.000,129,11029160,13005,0,1683608319,13096.599458730001,80.95425279000483,53559.374868000006
2023-05-09,04:58:41.000,129,11029103,13285,0,1683608320,13096.633140279991,80.99654757000098,53559.41679072001
2023-05-09,04:58:42.000,129,11029109,13165,0,1683608321,13096.646612899996,81.06703887000185,53559.591468720006
2023-05-09,04:58:43.000,129,11029113,13085,0,1683608322,13096.727448619997,81.05294061000313,53559.689288400004
2023-05-09,04:58:44.000,129,11029116,13205,0,1683608323,13096.713975999992,81.05294061000313,53559.80108232001
2023-05-09,04:58:45.000,129,11029177,12965,0,1683608324,13096.693767069992,80.99654757000098,53559.91287624
2023-05-09,04:58:46.000,129,11029109,13125,0,1683608325,13096.660085520001,80.97540018000291,53559.91287624
2023-05-09,04:58:47.000,129,11029088,12725,0,1683608326,13096.707239689997,80.9472036599982,53560.094541360006
2023-05-09,04:58:48.000,129,11029122,13085,0,1683608327,13096.788075409997,80.9119580100014,53560.192361040004
2023-05-09,04:58:49.000,129,11029062,13085,0,1683608328,13096.855438509992,80.9472036599982,53560.29018072
2023-05-09,04:58:50.000,129,11029147,12965,0,1683608329,13096.949746849998,80.98244931000227,53560.360051920004
2023-05-09,04:58:51.000,129,11029148,12925,0,1683608330,13096.996901019993,80.98244931000227,53560.527742800004
2023-05-09,04:58:52.000,129,11029095,13325,0,1683608331,13097.003637329988,80.96130192000419,53560.695433680004
2023-05-09,04:58:53.000,129,11029089,13205,0,1683608332,13096.969955779998,80.92605627000012,53560.82818896
2023-05-09,04:58:54.000,129,11029117,12965,0,1683608333,13096.922801610002,80.89785975000268,53560.94697
2023-05-09,04:58:55.000,129,11029094,13165,0,1683608334,13096.794811719992,80.83441758000117,53560.96793136
2023-05-09,04:58:56.000,129,11029092,13285,0,1683608335,13096.781339100002,80.78507366999838,53561.10767376
2023-05-09,04:58:57.000,129,11029093,12965,0,1683608336,13096.646612899996,80.78507366999838,53561.16357072
2023-05-09,04:58:58.000,129,11029186,13245,0,1683608337,13096.55904087,80.78507366999838,53561.33824872001
2023-05-09,04:58:59.000,129,11029128,13245,0,1683608338,13096.579249800001,80.74277889000223,53561.484978240005
2023-05-09,04:59:00.000,129,11029102,13205,0,1683608339,13096.464732529996,80.70753323999816,53561.5408752
2023-05-09,04:59:01.000,129,11029161,13005,0,1683608340,13096.39063311999,80.69343497999944,53561.59677216001
2023-05-09,04:59:02.000,129,11029095,13005,0,1683608341,13096.37042418999,80.64409107000392,53561.73651456
2023-05-09,04:59:03.000,129,11029123,13205,0,1683608342,13096.37042418999,80.69343497999944,53561.82734712
2023-05-09,04:59:04.000,129,11029101,13365,0,1683608343,13096.27611585,80.65114020000328,53561.87625696
2023-05-09,04:59:05.000,129,11029120,13125,0,1683608344,13096.13465334,80.6017962900005,53561.90420544
2023-05-09,04:59:06.000,129,11029118,12965,0,1683608345,13096.040344999994,80.52425586000027,53562.05792208001
2023-05-09,04:59:07.000,129,11029156,13085,0,1683608346,13095.986454519989,80.4537645599994,53562.23260008
2023-05-09,04:59:08.000,129,11029117,13205,0,1683608347,13095.946036659989,80.41146978000324,53562.29548416001
2023-05-09,04:59:09.000,129,11029116,13245,0,1683608348,13095.972981899999,80.43966630000068,53562.35138112
2023-05-09,04:59:10.000,129,11029142,12925,0,1683608349,13096.026872379989,80.47491195000475,53562.442213680006
2023-05-09,04:59:11.000,129,11029109,12725,0,1683608350,13096.053817619999,80.5524523799977,53562.48413640001
2023-05-09,04:59:12.000,129,11029135,13005,0,1683608351,13096.12791702999,80.67933672000072,53562.50509776
2023-05-09,04:59:13.000,129,11029089,13125,0,1683608352,13096.161598579994,80.77097540999966,53562.609904560006
2023-05-09,04:59:14.000,129,11029147,13045,0,1683608353,13096.16833488999,80.80622106000374,53562.78458256
2023-05-09,04:59:15.000,129,11029133,13045,0,1683608354,13096.21548906,80.82031932000245,53562.77060832001
2023-05-09,04:59:16.000,129,11029150,12965,0,1683608355,13096.28958846999,80.8767123600046,53562.88938936001
2023-05-09,04:59:17.000,129,11029137,12805,0,1683608356,13096.43778729,80.9472036599982,53562.96624768001
2023-05-09,04:59:18.000,129,11029084,12925,0,1683608357,13096.47146883999,81.15162843000144,53563.092015840004
2023-05-09,04:59:19.000,129,11029111,13285,0,1683608358,13096.532095629991,81.26441450999846,53563.112977200006
2023-05-09,04:59:20.000,129,11029124,13005,0,1683608359,13096.572513489991,81.34900406999805,53563.2876552
2023-05-09,04:59:21.000,129,11029135,13205,0,1683608360,13096.585986109996,81.44064276000427,53563.329577920005
2023-05-09,04:59:22.000,129,11029109,13165,0,1683608361,13096.720712310002,81.60277275000408,53563.497268800005
2023-05-09,04:59:23.000,129,11029131,13165,0,1683608362,13096.895856369993,81.77195187000325,53563.616049840006
2023-05-09,04:59:24.000,129,11029086,12965,0,1683608363,13097.044055189988,81.87768882000091,53563.73483088001
2023-05-09,04:59:25.000,129,11029056,13205,0,1683608364,13097.091209359998,82.03981881000072,53563.74880512
2023-05-09,04:59:26.000,129,11029049,12925,0,1683608365,13097.145099839989,82.13145749999967,53563.79072784
2023-05-09,04:59:27.000,129,11029168,12765,0,1683608366,13097.037318879993,82.30063661999884,53563.86758616
2023-05-09,04:59:28.000,129,11029113,13325,0,1683608367,13097.064264119988,82.38522617999843,53563.95841872
2023-05-09,04:59:29.000,129,11029096,13085,0,1683608368,13097.124890909989,82.4557174799993,53564.11213536001
2023-05-09,04:59:30.000,129,11029129,13005,0,1683608369,13097.050791499998,82.54735616999824,53564.16104520001
2023-05-09,04:59:31.000,129,11029077,12925,0,1683608370,13096.922801610002,82.56145443000423,53564.13309672
2023-05-09,04:59:32.000,129,11029085,13205,0,1683608371,13096.828493269997,82.55440530000487,53564.29380048
2023-05-09,04:59:33.000,129,11029098,12685,0,1683608372,13096.841965890002,82.64604399000382,53564.44053
2023-05-09,04:59:34.000,129,11029100,13205,0,1683608373,13096.761130170002,82.82227224000235,53564.37764592001
2023-05-09,04:59:35.000,129,11029125,13125,0,1683608374,13096.673558139992,82.9773531000028,53564.37764592001
2023-05-09,04:59:36.000,129,11029088,12885,0,1683608375,13096.511886699991,83.06194266000239,53564.34969744
2023-05-09,04:59:37.000,129,11029143,13205,0,1683608376,13096.242434299995,82.92096006000065,53564.39162016
2023-05-09,04:59:38.000,129,11029133,13245,0,1683608377,13096.033608689999,82.80817398000363,53564.48943984
2023-05-09,04:59:39.000,129,11029160,12925,0,1683608378,13095.851728319998,82.6178474699991,53564.5802724
2023-05-09,04:59:40.000,129,11029162,12885,0,1683608379,13095.750683669998,82.52620878000016,53564.52437544001
2023-05-09,04:59:41.000,129,11029088,12965,0,1683608380,13095.710265809998,82.55440530000487,53564.5104012
2023-05-09,04:59:42.000,129,11029119,13165,0,1683608381,13095.851728319998,82.64604399000382,53564.48245272
2023-05-09,04:59:43.000,129,11029077,13005,0,1683608382,13095.824783079988,82.68128964000061,53564.5802724
2023-05-09,04:59:44.000,129,11029107,13005,0,1683608383,13095.865200939988,82.69538789999933,53564.552323920005
2023-05-09,04:59:45.000,129,11029102,13125,0,1683608384,13095.878673559993,82.68833876999997,53564.622195120006
2023-05-09,04:59:46.000,129,11029127,13005,0,1683608385,13095.993190829999,82.6671913800019,53564.671104960005
2023-05-09,04:59:47.000,129,11029097,13165,0,1683608386,13096.12791702999,82.70948615999805,53564.72700192
2023-05-09,04:59:48.000,129,11029157,13205,0,1683608387,13096.31653371,82.74473181000212,53564.789886000006
2023-05-09,04:59:49.000,129,11029082,13125,0,1683608388,13096.424314669996,82.80817398000363,53564.90866704001
2023-05-09,04:59:50.000,129,11029117,13125,0,1683608389,13096.572513489991,82.8786652800045,53564.8946928
2023-05-09,04:59:51.000,129,11029090,13245,0,1683608390,13096.619667660001,83.04079527000431,53564.99949960001
2023-05-09,04:59:52.000,129,11029132,13125,0,1683608391,13096.646612899996,83.1112865699979,53565.04142232
2023-05-09,04:59:53.000,129,11029077,13285,0,1683608392,13096.720712310002,83.16767961000005,53565.223087440005
2023-05-09,04:59:54.000,129,11029091,13005,0,1683608393,13096.740921240002,83.19587613000476,53565.292958640006
2023-05-09,04:59:55.000,129,11029105,13125,0,1683608394,13096.754393859992,83.21702352000284,53565.341868480005
2023-05-09,04:59:56.000,129,11029157,13285,0,1683608395,13096.895856369993,83.23112178000156,53565.53750784
2023-05-09,04:59:57.000,129,11029113,12925,0,1683608396,13096.936274229993,83.28751482000371,53565.54449496
2023-05-09,04:59:58.000,129,11029150,13085,0,1683608397,13096.990164709998,83.40030090000073,53565.56545632
2023-05-09,04:59:59.000,129,11029141,13285,0,1683608398,13097.077736739993,83.4214482899988,53565.677250240005
2023-05-09,05:00:00.000,129,11029099,12965,0,1683608399,13097.158572459994,83.49193958999967,53565.76109568
2023-05-09,05:00:01.000,129,11029110,13325,0,1683608400,13097.205726629989,83.51308697999775,53565.76808280001
2023-05-09,05:00:02.000,129,11029075,13245,0,1683608401,13097.313507589999,83.57652914999926,53565.82397976
2023-05-09,05:00:03.000,129,11029113,13285,0,1683608402,13097.401079619995,83.60472567000397,53566.05455472001
2023-05-09,05:00:04.000,129,11029135,13205,0,1683608403,13097.4549701,83.66111870999885,53566.08250320001
2023-05-09,05:00:05.000,129,11029096,12965,0,1683608404,13097.4549701,83.66111870999885,53566.14538728
2023-05-09,05:00:06.000,129,11029113,13245,0,1683608405,13097.44823378999,83.64702045000013,53566.14538728
2023-05-09,05:00:07.000,129,11029124,13005,0,1683608406,13097.340452829994,83.63997132000077,53566.180322880005
2023-05-09,05:00:08.000,129,11029117,13165,0,1683608407,13097.38760699999,83.63997132000077,53566.229232720005
2023-05-09,05:00:09.000,129,11029112,12965,0,1683608408,13097.340452829994,83.57652914999926,53566.32006528001
2023-05-09,05:00:10.000,129,11029113,13125,0,1683608409,13097.43476117,83.61177480000333,53566.35500088
2023-05-09,05:00:11.000,129,11029084,13045,0,1683608410,13097.461706409995,83.59767654000461,53566.42487208
2023-05-09,05:00:12.000,129,11029116,13005,0,1683608411,13097.47517903,83.58357827999862,53566.43884632001
2023-05-09,05:00:13.000,129,11029130,13205,0,1683608412,13097.44823378999,83.57652914999926,53566.48775616001
2023-05-09,05:00:14.000,129,11029104,12925,0,1683608413,13097.421288549995,83.57652914999926,53566.52269176
2023-05-09,05:00:15.000,129,11029162,13045,0,1683608414,13097.259617109994,83.54833263000182,53566.52269176
2023-05-09,05:00:16.000,129,11029104,12765,0,1683608415,13097.212462939999,83.55538176000118,53566.48775616001
2023-05-09,05:00:17.000,129,11029103,12925,0,1683608416,13097.232671869999,83.52718524000375,53566.613524320004
2023-05-09,05:00:18.000,129,11029114,12965,0,1683608417,13097.205726629989,83.54833263000182,53566.60653720001
2023-05-09,05:00:19.000,129,11029094,13005,0,1683608418,13097.158572459994,83.5694800199999,53566.6414728
2023-05-09,05:00:20.000,129,11029112,13125,0,1683608419,13097.111418289998,83.65406957999949,53566.6414728
2023-05-09,05:00:21.000,129,11029122,13085,0,1683608420,13097.118154599993,83.73161000999971,53566.6414728
2023-05-09,05:00:22.000,129,11029111,13045,0,1683608421,13097.131627219998,83.80210131000058,53566.52967888
2023-05-09,05:00:23.000,129,11029121,13285,0,1683608422,13097.145099839989,83.87259261000145,53566.65544704001
2023-05-09,05:00:24.000,129,11029109,13085,0,1683608423,13097.017109949993,83.93603478000296,53566.62749856001
2023-05-09,05:00:25.000,129,11029130,13245,0,1683608424,13096.868911129997,83.97832955999911,53566.62749856001
2023-05-09,05:00:26.000,129,11029081,13245,0,1683608425,13096.794811719992,84.09111564000341,53566.64845992
2023-05-09,05:00:27.000,129,11029096,13205,0,1683608426,13096.808284339997,84.13341041999956,53566.66942128
2023-05-09,05:00:28.000,129,11029105,12885,0,1683608427,13096.841965890002,84.21799997999915,53566.66243416
2023-05-09,05:00:29.000,129,11029117,13045,0,1683608428,13096.801548030002,84.28144215000066,53566.70435688001
2023-05-09,05:00:30.000,129,11029134,13285,0,1683608429,13096.713975999992,84.38012996999896,53566.64845992
2023-05-09,05:00:31.000,129,11029150,12765,0,1683608430,13096.545568249996,84.40832649000367,53566.613524320004
2023-05-09,05:00:32.000,129,11029126,13085,0,1683608431,13096.47820515,84.45767039999919,53566.515704640005
2023-05-09,05:00:33.000,129,11029128,13325,0,1683608432,13096.424314669996,84.47881779000454,53566.578588719996
2023-05-09,05:00:34.000,129,11029093,13045,0,1683608433,13096.383896809995,84.50701431000198,53566.634485680006
2023-05-09,05:00:35.000,129,11029108,13285,0,1683608434,13096.363687879995,84.52816170000006,53566.6414728
2023-05-09,05:00:36.000,129,11029094,13125,0,1683608435,13096.3771605,84.59865300000092,53566.62051144
2023-05-09,05:00:37.000,129,11029106,13005,0,1683608436,13096.33000632999,84.619800389999,53566.50871752001
2023-05-09,05:00:38.000,129,11029104,12925,0,1683608437,13096.37042418999,84.59865300000092,53566.52967888
2023-05-09,05:00:39.000,129,11029102,13205,0,1683608438,13096.37042418999,84.59160387000156,53566.53666600001
2023-05-09,05:00:40.000,129,11029154,12725,0,1683608439,13096.41757836,84.65504604000307,53566.515704640005
2023-05-09,05:00:41.000,129,11029104,13005,0,1683608440,13096.404105739995,84.69029168999987,53566.43884632001
2023-05-09,05:00:42.000,129,11029107,13125,0,1683608441,13096.464732529996,84.70438994999859,53566.43884632001
2023-05-09,05:00:43.000,129,11029108,13205,0,1683608442,13096.49841408,84.71848821000458,53566.515704640005
2023-05-09,05:00:44.000,129,11029109,13205,0,1683608443,13096.45799622,84.71848821000458,53566.53666600001
2023-05-09,05:00:45.000,129,11029142,13125,0,1683608444,13096.383896809995,84.74668473000202,53566.52967888
2023-05-09,05:00:46.000,129,11029113,13085,0,1683608445,13096.22896167999,84.74668473000202,53566.396923600005
2023-05-09,05:00:47.000,129,11029133,13005,0,1683608446,13096.181807509995,84.7678321200001,53566.45980768001
2023-05-09,05:00:48.000,129,11029116,12965,0,1683608447,13096.161598579994,84.75373386000138,53566.45282056
2023-05-09,05:00:49.000,129,11029157,13005,0,1683608448,13096.1750712,84.67619343000115,53566.41788496001
2023-05-09,05:00:50.000,129,11029120,12925,0,1683608449,13096.18854381999,84.69029168999987,53566.43884632001
2023-05-09,05:00:51.000,129,11029083,13205,0,1683608450,13096.18854381999,84.70438994999859,53566.48076904
2023-05-09,05:00:52.000,129,11029112,13005,0,1683608451,13096.18854381999,84.76078299000073,53566.515704640005
2023-05-09,05:00:53.000,129,11029196,13245,0,1683608452,13096.15486227,84.7325864700033,53566.55762736001
2023-05-09,05:00:54.000,129,11029112,13285,0,1683608453,13096.04708130999,84.71848821000458,53566.53666600001
2023-05-09,05:00:55.000,129,11029104,13125,0,1683608454,13095.999927139994,84.66914430000179,53566.52269176
2023-05-09,05:00:56.000,129,11029097,13085,0,1683608455,13096.026872379989,84.63389864999772,53566.48775616001
2023-05-09,05:00:57.000,129,11029065,12925,0,1683608456,13096.080762859994,84.59865300000092,53566.54365312
2023-05-09,05:00:58.000,129,11029096,13205,0,1683608457,13096.080762859994,84.5845547400022,53566.564614480005
2023-05-09,05:00:59.000,129,11029115,13085,0,1683608458,13096.141389649994,84.56340735000413,53566.6414728
2023-05-09,05:01:00.000,129,11029122,13125,0,1683608459,13096.074026549999,84.55635822000477,53566.52967888
2023-05-09,05:01:01.000,129,11029110,13405,0,1683608460,13096.033608689999,84.49996518000262,53566.564614480005
2023-05-09,05:01:02.000,129,11029064,13405,0,1683608461,13096.060553929994,84.49291605000326,53566.613524320004
2023-05-09,05:01:03.000,129,11029124,13125,0,1683608462,13096.053817619999,84.4858669200039,53566.62051144
2023-05-09,05:01:04.000,129,11029109,13125,0,1683608463,13095.979718209994,84.51406344000134,53566.62749856001
2023-05-09,05:01:05.000,129,11029099,13085,0,1683608464,13095.871937249998,84.51406344000134,53566.6414728
2023-05-09,05:01:06.000,129,11029149,13045,0,1683608465,13095.764156290003,84.49996518000262,53566.6414728
2023-05-09,05:01:07.000,129,11029132,13285,0,1683608466,13095.676584259993,84.44357214000047,53566.683395520005
2023-05-09,05:01:08.000,129,11029093,13165,0,1683608467,13095.582275920002,84.34488432000217,53566.72531824001
2023-05-09,05:01:09.000,129,11029152,13125,0,1683608468,13095.548594369997,84.32373693000409,53566.73929248
2023-05-09,05:01:10.000,129,11029090,13085,0,1683608469,13095.474494959992,84.35898258000088,53566.71833112
2023-05-09,05:01:11.000,129,11029133,13245,0,1683608470,13095.27240565999,84.40127736000431,53566.66942128
2023-05-09,05:01:12.000,129,11029145,12885,0,1683608471,13095.11073421999,84.40127736000431,53566.683395520005
2023-05-09,05:01:13.000,129,11029128,13005,0,1683608472,13094.962535399995,84.31668780000473,53566.746279599996
2023-05-09,05:01:14.000,129,11029119,13005,0,1683608473,13094.821072889994,84.29554040999938,53566.76025384
2023-05-09,05:01:15.000,129,11029088,12925,0,1683608474,13094.706555619989,84.24619650000386,53566.73929248
2023-05-09,05:01:16.000,129,11029124,12965,0,1683608475,13094.639192519993,84.19685259000107,53566.746279599996
2023-05-09,05:01:17.000,129,11029117,13165,0,1683608476,13094.652665139998,84.09111564000341,53566.86506064
2023-05-09,05:01:18.000,129,11029135,13205,0,1683608477,13094.585302039988,84.11226303000149,53566.851086400005
2023-05-09,05:01:19.000,129,11029114,13125,0,1683608478,13094.517938939993,84.05586998999934,53566.899996240005
2023-05-09,05:01:20.000,129,11029123,13165,0,1683608479,13094.457312149993,83.99242781999783,53566.899996240005
2023-05-09,05:01:21.000,129,11029103,12885,0,1683608480,13094.437103219992,83.92193652000424,53566.851086400005
2023-05-09,05:01:22.000,129,11029117,13085,0,1683608481,13094.450575839997,83.85849435000273,53566.89300912001
2023-05-09,05:01:23.000,129,11029103,13045,0,1683608482,13094.538147869993,83.80210131000058,53566.99781592
2023-05-09,05:01:24.000,129,11029121,13085,0,1683608483,13094.551620489998,83.7809539200025,53567.0257644
2023-05-09,05:01:25.000,129,11029146,13205,0,1683608484,13094.558356799993,83.76685566000378,53567.05371288
2023-05-09,05:01:26.000,129,11029112,13205,0,1683608485,13094.585302039988,83.73865913999907,53567.08864848001
2023-05-09,05:01:27.000,129,11029120,13125,0,1683608486,13094.578565729993,83.68931523000356,53567.17249392
2023-05-09,05:01:28.000,129,11029110,13125,0,1683608487,13094.612247279998,83.72456088000035,53567.20742952001
2023-05-09,05:01:29.000,129,11029111,13045,0,1683608488,13094.625719899988,83.6822661000042,53567.31922344
2023-05-09,05:01:30.000,129,11029110,13085,0,1683608489,13094.551620489998,83.70341349000228,53567.29826208001
2023-05-09,05:01:31.000,129,11029114,13085,0,1683608490,13094.551620489998,83.69636436000292,53567.43101736
2023-05-09,05:01:32.000,129,11029129,13045,0,1683608491,13094.524675250002,83.63997132000077,53567.53582416
2023-05-09,05:01:33.000,129,11029129,13245,0,1683608492,13094.457312149993,83.50603784999839,53567.60569536
2023-05-09,05:01:34.000,129,11029127,13165,0,1683608493,13094.383212740002,83.50603784999839,53567.63364384001
2023-05-09,05:01:35.000,129,11029123,13165,0,1683608494,13094.295640709992,83.48489046000032,53567.63364384001
2023-05-09,05:01:36.000,129,11029122,13165,0,1683608495,13094.228277609996,83.44964481000352,53567.76639912
2023-05-09,05:01:37.000,129,11029129,13005,0,1683608496,13094.174387129991,83.45669394000288,53567.85024456001
2023-05-09,05:01:38.000,129,11029087,13365,0,1683608497,13094.12049665,83.51308697999775,53567.88518016
2023-05-09,05:01:39.000,129,11029146,13445,0,1683608498,13094.05986986,83.49193958999967,53567.98998696
2023-05-09,05:01:40.000,129,11029129,13005,0,1683608499,13093.985770449995,83.52718524000375,53568.01094832
2023-05-09,05:01:41.000,129,11029157,13365,0,1683608500,13093.85778056,83.52718524000375,53568.09479376001
2023-05-09,05:01:42.000,129,11029124,13005,0,1683608501,13093.83083531999,83.58357827999862,53568.192613440006
2023-05-09,05:01:43.000,129,11029088,13045,0,1683608502,13093.73652698,83.61177480000333,53568.26248464001
2023-05-09,05:01:44.000,129,11029085,13045,0,1683608503,13093.675900189999,83.64702045000013,53568.311394480006
2023-05-09,05:01:45.000,129,11029122,13005,0,1683608504,13093.601800779994,83.717511750001,53568.34633008
2023-05-09,05:01:46.000,129,11029100,13125,0,1683608505,13093.514228749998,83.79505218000122,53568.43716264
2023-05-09,05:01:47.000,129,11029134,13005,0,1683608506,13093.446865649988,83.87259261000145,53568.59087928
2023-05-09,05:01:48.000,129,11029097,13325,0,1683608507,13093.291930519998,83.93603478000296,53568.61184064
2023-05-09,05:01:49.000,129,11029119,13205,0,1683608508,13093.177413249992,83.98537868999847,53568.72363456
2023-05-09,05:01:50.000,129,11029144,13285,0,1683608509,13093.015741809992,84.02062434000254,53568.75857016
2023-05-09,05:01:51.000,129,11029123,13165,0,1683608510,13092.907960849996,84.03472260000126,53568.814467120006
2023-05-09,05:01:52.000,129,11029109,12885,0,1683608511,13092.806916199996,84.05586998999934,53568.87036408
2023-05-09,05:01:53.000,129,11029139,13205,0,1683608512,13092.847334059996,84.11226303000149,53569.0170936
2023-05-09,05:01:54.000,129,11029106,13045,0,1683608513,13092.874279299991,84.15455781000492,53569.0869648
2023-05-09,05:01:55.000,129,11029082,13125,0,1683608514,13092.854070369991,84.21095084999979,53569.19177160001
2023-05-09,05:01:56.000,129,11029136,13125,0,1683608515,13092.86080668,84.32373693000409,53569.30356552
2023-05-09,05:01:57.000,129,11029132,12925,0,1683608516,13092.887751919996,84.39422822999768,53569.40837232001
2023-05-09,05:01:58.000,129,11029166,13365,0,1683608517,13092.81365250999,84.41537562000303,53569.534140480006
2023-05-09,05:01:59.000,129,11029132,13365,0,1683608518,13092.69239892999,84.44357214000047,53569.680870000004
2023-05-09,05:02:00.000,129,11029090,13285,0,1683608519,13092.51051855999,84.47881779000454,53569.7856768
2023-05-09,05:02:01.000,129,11029092,13085,0,1683608520,13092.348847119989,84.51406344000134,53569.87650936
2023-05-09,05:02:02.000,129,11029107,13165,0,1683608521,13092.173703059998,84.5845547400022,53569.93240632
2023-05-09,05:02:03.000,129,11029116,12925,0,1683608522,13092.079394719993,84.55635822000477,53570.14201992
2023-05-09,05:02:04.000,129,11029126,13045,0,1683608523,13091.904250660002,84.56340735000413,53570.28176232
2023-05-09,05:02:05.000,129,11029144,13285,0,1683608524,13091.803206010001,84.5845547400022,53570.379582
2023-05-09,05:02:06.000,129,11029121,13125,0,1683608525,13091.634798259991,84.619800389999,53570.38656912
2023-05-09,05:02:07.000,129,11029106,13125,0,1683608526,13091.53375360999,84.619800389999,53570.54727288
2023-05-09,05:02:08.000,129,11029129,12925,0,1683608527,13091.35860955,84.67619343000115,53570.65207968001
2023-05-09,05:02:09.000,129,11029115,13125,0,1683608528,13091.217147039999,84.71143907999794,53570.826757680006
2023-05-09,05:02:10.000,129,11029088,13045,0,1683608529,13091.015057739998,84.75373386000138,53570.91759024001
2023-05-09,05:02:11.000,129,11029091,12965,0,1683608530,13090.873595229998,84.7678321200001,53571.01540992001
2023-05-09,05:02:12.000,129,11029124,13045,0,1683608531,13090.806232130002,84.81012690000352,53571.22502352
2023-05-09,05:02:13.000,129,11029116,13205,0,1683608532,13090.705187480002,84.80307777000417,53571.34380456
2023-05-09,05:02:14.000,129,11029138,12845,0,1683608533,13090.570461279996,84.93701123999926,53571.33681744
2023-05-09,05:02:15.000,129,11029128,13205,0,1683608534,13090.523307110001,85.03569906000484,53571.5324568
2023-05-09,05:02:16.000,129,11029140,13005,0,1683608535,13090.42226246,85.08504297000036,53571.68617344001
2023-05-09,05:02:17.000,129,11029132,13085,0,1683608536,13090.36163567,85.16963252999994,53571.8468772
2023-05-09,05:02:18.000,129,11029088,12965,0,1683608537,13090.1797553,85.28241861000424,53571.979632480005
2023-05-09,05:02:19.000,129,11029144,13165,0,1683608538,13090.105655889995,85.33881164999912,53572.196233200004
2023-05-09,05:02:20.000,129,11029145,13285,0,1683608539,13089.997874929999,85.39520469000126,53572.315014240005
2023-05-09,05:02:21.000,129,11029134,13405,0,1683608540,13089.917039209999,85.43045033999806,53572.39885968
2023-05-09,05:02:22.000,129,11029136,13045,0,1683608541,13089.869885039989,85.46569599000213,53572.59449904001
2023-05-09,05:02:23.000,129,11029117,12925,0,1683608542,13089.910302899989,85.50799076999829,53572.81109976001
2023-05-09,05:02:24.000,129,11029136,13125,0,1683608543,13089.829467179989,85.5714329399998,53572.94385504
2023-05-09,05:02:25.000,129,11029114,13125,0,1683608544,13089.714949909998,85.69831728000281,53573.04167472
2023-05-09,05:02:26.000,129,11029121,13165,0,1683608545,13089.593696329997,85.77585771000304,53573.2093656
2023-05-09,05:02:27.000,129,11029103,13005,0,1683608546,13089.573487399997,85.86749640000198,53573.4539148
2023-05-09,05:02:28.000,129,11029148,13085,0,1683608547,13089.465706440002,85.95208596000157,53573.607631440005
2023-05-09,05:02:29.000,129,11029139,13245,0,1683608548,13089.371398099996,86.04372465000051,53573.76134808
2023-05-09,05:02:30.000,129,11029179,13365,0,1683608549,13089.270353449996,86.11421595000138,53573.98493592001
2023-05-09,05:02:31.000,129,11029121,13245,0,1683608550,13089.07500045999,86.24814942000376,53574.01987152
2023-05-09,05:02:32.000,129,11029109,13205,0,1683608551,13088.98069212,86.36798463000014,53574.24345936
2023-05-09,05:02:33.000,129,11029119,13005,0,1683608552,13088.947010569995,86.41732854000293,53574.446085840005
2023-05-09,05:02:34.000,129,11029100,12925,0,1683608553,13088.87964747,86.50896723000187,53574.59281536
2023-05-09,05:02:35.000,129,11029132,13285,0,1683608554,13088.798811749999,86.65699896000297,53574.781467600005
2023-05-09,05:02:36.000,129,11029134,13165,0,1683608555,13088.731448649989,86.81912895000278,53574.86531304
2023-05-09,05:02:37.000,129,11029115,12805,0,1683608556,13088.778602819999,86.96011155000451,53575.12383648
2023-05-09,05:02:38.000,129,11029138,12965,0,1683608557,13088.583249829993,87.0447011100041,53575.19370768
2023-05-09,05:02:39.000,129,11029096,13205,0,1683608558,13088.596722449998,87.18568370999856,53575.382359920004
2023-05-09,05:02:40.000,129,11029067,13045,0,1683608559,13088.509150419988,87.35486282999773,53575.54306368001
2023-05-09,05:02:41.000,129,11029116,13005,0,1683608560,13088.408105770002,87.46059978000267,53575.73171592001
2023-05-09,05:02:42.000,129,11029092,13285,0,1683608561,13088.280115879992,87.60863151000376,53575.906393920006
2023-05-09,05:02:43.000,129,11029111,13165,0,1683608562,13088.253170639997,87.64387716000056,53576.03216208
2023-05-09,05:02:44.000,129,11029124,13205,0,1683608563,13088.246434330002,87.75666324000485,53576.25574992
2023-05-09,05:02:45.000,129,11029152,13125,0,1683608564,13088.199280159992,87.86240019000252,53576.45138928001
2023-05-09,05:02:46.000,129,11029131,13085,0,1683608565,13088.125180750001,87.9469897500021,53576.5631832
2023-05-09,05:02:47.000,129,11029122,13045,0,1683608566,13088.078026579991,87.98928452999826,53576.723886960004
2023-05-09,05:02:48.000,129,11029127,12965,0,1683608567,13087.97698192999,88.10207061000256,53576.82170664
2023-05-09,05:02:49.000,129,11029091,13165,0,1683608568,13088.010663479996,88.18666017000214,53577.059268720004
2023-05-09,05:02:50.000,129,11029116,13125,0,1683608569,13087.92309145,88.3417410300026,53577.18503688
2023-05-09,05:02:51.000,129,11029114,13045,0,1683608570,13087.889409899995,88.46157623999898,53577.36670200001
2023-05-09,05:02:52.000,129,11029156,13205,0,1683608571,13087.86246466,88.58141145000263,53577.54836712
2023-05-09,05:02:53.000,129,11029080,13285,0,1683608572,13087.78162894,88.6519027500035,53577.70208376001
2023-05-09,05:02:54.000,129,11029143,13165,0,1683608573,13087.71426583999,88.70124665999901,53577.87676176
2023-05-09,05:02:55.000,129,11029092,13085,0,1683608574,13087.55259439999,88.77878708999924,53577.9256716
2023-05-09,05:02:56.000,129,11029097,13045,0,1683608575,13087.458286059998,88.94796620999841,53578.07240112
2023-05-09,05:02:57.000,129,11029109,13085,0,1683608576,13087.350505099988,89.11009619999822,53578.254066240006
2023-05-09,05:02:58.000,129,11029082,12965,0,1683608577,13087.188833660002,89.22993141000188,53578.400795760004
2023-05-09,05:02:59.000,129,11029125,12925,0,1683608578,13087.107997940002,89.29337358000339,53578.57547376
2023-05-09,05:03:00.000,129,11029138,12965,0,1683608579,13086.946326500001,89.38501227000233,53578.63137072001
2023-05-09,05:03:01.000,129,11029075,13325,0,1683608580,13086.798127679991,89.53304400000343,53578.757138880006
2023-05-09,05:03:02.000,129,11029085,13085,0,1683608581,13086.68361041,89.67402659999789,53578.86194568
2023-05-09,05:03:03.000,129,11029184,13365,0,1683608582,13086.49499372999,89.82910745999834,53578.99470096001
2023-05-09,05:03:04.000,129,11029110,13205,0,1683608583,13086.171650849989,89.99828658000479,53579.13444336001
2023-05-09,05:03:05.000,129,11029151,13325,0,1683608584,13085.56538295,90.11107266000181,53579.23226304001
2023-05-09,05:03:06.000,129,11029119,13245,0,1683608585,13085.033214459989,90.42828351000207,53579.27418576
2023-05-09,05:03:07.000,129,11029139,13005,0,1683608586,13084.898488259998,90.68205219000083,53579.37200544
2023-05-09,05:03:08.000,129,11029130,13165,0,1683608587,13084.918697189998,90.81598566000321,53579.49777360001
2023-05-09,05:03:09.000,129,11029095,13165,0,1683608588,13084.810916230002,90.87942783000472,53579.574631920004
2023-05-09,05:03:10.000,129,11029140,12925,0,1683608589,13084.31916559999,90.94286999999895,53579.67943872
2023-05-09,05:03:11.000,129,11029143,12965,0,1683608590,13083.584907809993,91.26712997999857,53579.72834856
2023-05-09,05:03:12.000,129,11029091,13045,0,1683608591,13083.16725659,91.80991299000016,53579.72136144
2023-05-09,05:03:13.000,129,11029094,13085,0,1683608592,13083.160520279991,92.23990992000472,53579.80520688001
2023-05-09,05:03:14.000,129,11029144,12925,0,1683608593,13083.214410759996,92.43023643000197,53579.910013680004
2023-05-09,05:03:15.000,129,11029102,13125,0,1683608594,13083.268301240001,92.40908904000389,53580.01482048
2023-05-09,05:03:16.000,129,11029141,13205,0,1683608595,13083.409763750002,92.45138382000005,53580.13360152
2023-05-09,05:03:17.000,129,11029135,13085,0,1683608596,13083.605116739993,92.59236642000178,53580.18949848001
2023-05-09,05:03:18.000,129,11029141,12805,0,1683608597,13083.719634009998,92.7192507600048,53580.39212496
2023-05-09,05:03:19.000,129,11029174,13005,0,1683608598,13083.510808400002,93.03646160999779,53580.53885448
2023-05-09,05:03:20.000,129,11029096,13125,0,1683608599,13083.557962569997,93.33957419999933,53580.62269992001
2023-05-09,05:03:21.000,129,11029102,12885,0,1683608600,13083.679216149998,93.57219549000001,53580.72051960001
2023-05-09,05:03:22.000,129,11029105,13045,0,1683608601,13083.901514379999,93.7202272200011,53580.87423624
2023-05-09,05:03:23.000,129,11029113,12805,0,1683608602,13084.14402154,93.70612896000239,53581.16070816
2023-05-09,05:03:24.000,129,11029110,13245,0,1683608603,13084.272011429995,93.73432547999982,53581.33538616
2023-05-09,05:03:25.000,129,11029112,13285,0,1683608604,13084.460628109991,93.84711156000412,53581.51006416001
2023-05-09,05:03:26.000,129,11029102,13285,0,1683608605,13084.507782280001,93.94579938000243,53581.5939096
2023-05-09,05:03:27.000,129,11029126,12965,0,1683608606,13084.676190029997,94.00219242000458,53581.775574720006
2023-05-09,05:03:28.000,129,11029120,13085,0,1683608607,13084.810916230002,94.05858545999945,53582.01313680001
2023-05-09,05:03:29.000,129,11029089,13085,0,1683608608,13084.878279329998,94.18546980000247,53582.18082768001
2023-05-09,05:03:30.000,129,11029094,12965,0,1683608609,13084.622299549992,94.41104196000379,53582.29960872001
2023-05-09,05:03:31.000,129,11029130,13005,0,1683608610,13084.25853880999,94.72120368000469,53582.38345416
2023-05-09,05:03:32.000,129,11029156,13125,0,1683608611,13083.941932239999,95.10890582999855,53582.57909352
2023-05-09,05:03:33.000,129,11029079,13285,0,1683608612,13083.591644120002,95.55300102000183,53582.614029120006
2023-05-09,05:03:34.000,129,11029112,13005,0,1683608613,13083.301982789992,96.01119447000383,53582.781720000006
2023-05-09,05:03:35.000,129,11029114,12965,0,1683608614,13083.072948249996,96.34250358000281,53582.76774576
2023-05-09,05:03:36.000,129,11029128,12925,0,1683608615,13083.072948249996,96.71610746999795,53582.89351392
2023-05-09,05:03:37.000,129,11029120,13045,0,1683608616,13083.07968455999,96.8711883299984,53583.0612048
2023-05-09,05:03:38.000,129,11029137,13125,0,1683608617,13083.140311349991,96.97692528000334,53583.13806312001
2023-05-09,05:03:39.000,129,11029084,12885,0,1683608618,13083.207674450001,97.082662230001,53583.22190856
2023-05-09,05:03:40.000,129,11029144,13085,0,1683608619,13083.261564929991,97.16725179000059,53583.34767672
2023-05-09,05:03:41.000,129,11029119,12845,0,1683608620,13083.275037549996,97.39987308000127,53583.431522160005
2023-05-09,05:03:42.000,129,11029142,12765,0,1683608621,13083.328928030001,97.7241330600009,53583.550303200005
2023-05-09,05:03:43.000,129,11029130,12685,0,1683608622,13083.524281019992,98.09773695000331,53583.68305848
2023-05-09,05:03:44.000,129,11029154,13245,0,1683608623,13083.672479839988,98.2810143300012,53583.80882664001
2023-05-09,05:03:45.000,129,11029081,13005,0,1683608624,13083.712897699988,98.37265302000014,53583.89267208
2023-05-09,05:03:46.000,129,11029128,13325,0,1683608625,13083.807206039994,98.37265302000014,53584.0394016
2023-05-09,05:03:47.000,129,11029152,13445,0,1683608626,13083.948668549994,98.49953736000316,53584.24202808001
2023-05-09,05:03:48.000,129,11029144,13165,0,1683608627,13084.15749415999,98.86609211999894,53584.36779624
2023-05-09,05:03:49.000,129,11029099,12605,0,1683608628,13084.40673763,99.14805732000241,53584.486577280004
2023-05-09,05:03:50.000,129,11029170,12925,0,1683608629,13084.595354309997,99.36658035000437,53584.61933256001
2023-05-09,05:03:51.000,129,11029125,13085,0,1683608630,13084.709871580002,99.45116991000396,53584.76606208001
2023-05-09,05:03:52.000,129,11029117,13245,0,1683608631,13084.797443609998,99.45821904000331,53584.91977872
2023-05-09,05:03:53.000,129,11029136,13205,0,1683608632,13084.945642429993,99.48641556000075,53585.0874696
2023-05-09,05:03:54.000,129,11029092,12965,0,1683608633,13085.046687079994,99.59215250999841,53585.28310896
2023-05-09,05:03:55.000,129,11029105,13125,0,1683608634,13085.107313869994,99.65559467999992,53585.40887712
2023-05-09,05:03:56.000,129,11029144,13125,0,1683608635,13085.19488589999,99.74723336999887,53585.54861952
2023-05-09,05:03:57.000,129,11029080,13045,0,1683608636,13085.329612099995,99.76133163000486,53585.68836192
2023-05-09,05:03:58.000,129,11029094,12765,0,1683608637,13085.36329365,99.8882159700006,53585.7861816
2023-05-09,05:03:59.000,129,11029121,13045,0,1683608638,13085.38350258,99.97985465999955,53585.946885360005
2023-05-09,05:04:00.000,129,11029107,13245,0,1683608639,13085.531701399996,100.04329683000105,53586.05169216
2023-05-09,05:04:01.000,129,11029107,12925,0,1683608640,13085.60580081,100.09264074000384,53586.19143456
2023-05-09,05:04:02.000,129,11029149,13205,0,1683608641,13085.639482359991,100.14903377999872,53586.29624136001
2023-05-09,05:04:03.000,129,11029137,13045,0,1683608642,13085.774208559997,100.20542682000087,53586.47790648
2023-05-09,05:04:04.000,129,11029154,13285,0,1683608643,13085.767472250001,100.24067246999766,53586.624636
2023-05-09,05:04:05.000,129,11029152,13285,0,1683608644,13085.787681180002,100.30411463999917,53586.72944280001
2023-05-09,05:04:06.000,129,11029098,12885,0,1683608645,13085.706845460001,100.39575332999812,53586.70848144001
2023-05-09,05:04:07.000,129,11029088,12965,0,1683608646,13085.686636530001,100.40280246000475,53586.86219808
2023-05-09,05:04:08.000,129,11029102,13125,0,1683608647,13085.727054390001,100.46624462999898,53586.99495336001
2023-05-09,05:04:09.000,129,11029107,13085,0,1683608648,13085.706845460001,100.55788331999793,53587.17661848
2023-05-09,05:04:10.000,129,11029117,13125,0,1683608649,13085.599064499991,100.73411157000373,53587.24648968
2023-05-09,05:04:11.000,129,11029106,13205,0,1683608650,13085.592328189996,100.94558546999906,53587.323348
2023-05-09,05:04:12.000,129,11029168,12925,0,1683608651,13085.551910329996,101.10771545999887,53587.37225784
2023-05-09,05:04:13.000,129,11029133,13205,0,1683608652,13085.62600974,101.20640328000445,53587.56091008
2023-05-09,05:04:14.000,129,11029152,13125,0,1683608653,13085.53843770999,101.28394371000468,53587.61680704001
2023-05-09,05:04:15.000,129,11029127,13045,0,1683608654,13085.4643383,101.37558240000362,53587.805459279996
2023-05-09,05:04:16.000,129,11029091,13125,0,1683608655,13085.329612099995,101.50951586999872,53587.74956232
2023-05-09,05:04:17.000,129,11029107,13085,0,1683608656,13085.23530375999,101.60115455999767,53587.85436912001
2023-05-09,05:04:18.000,129,11029114,13045,0,1683608657,13085.19488589999,101.77033368000411,53587.959175920005
2023-05-09,05:04:19.000,129,11029121,13085,0,1683608658,13085.13425910999,101.90426714999921,53588.08494408
2023-05-09,05:04:20.000,129,11029148,13245,0,1683608659,13085.033214459989,102.04524975000095,53588.08494408
2023-05-09,05:04:21.000,129,11029099,13125,0,1683608660,13084.898488259998,102.18623235000268,53588.09891832001
2023-05-09,05:04:22.000,129,11029126,12965,0,1683608661,13084.837861469998,102.28492017000099,53588.11289256
2023-05-09,05:04:23.000,129,11029121,13045,0,1683608662,13084.770498370002,102.46819754999888,53588.23866072001
2023-05-09,05:04:24.000,129,11029102,12765,0,1683608663,13084.730080510002,102.64442580000468,53588.2316736
2023-05-09,05:04:25.000,129,11029092,13085,0,1683608664,13084.548200140001,102.9052436100028,53588.21769936001
2023-05-09,05:04:26.000,129,11029133,13085,0,1683608665,13084.514518589996,103.06737360000261,53588.28058344
2023-05-09,05:04:27.000,129,11029192,13005,0,1683608666,13084.527991210001,103.26474923999922,53588.343467520004
2023-05-09,05:04:28.000,129,11029117,13125,0,1683608667,13084.494309659996,103.37753532000352,53588.35744176001
2023-05-09,05:04:29.000,129,11029152,13085,0,1683608668,13084.426946560001,103.51146878999862,53588.371416
2023-05-09,05:04:30.000,129,11029126,13365,0,1683608669,13084.413473939996,103.6101566100042,53588.40635160001
2023-05-09,05:04:31.000,129,11029097,13245,0,1683608670,13084.30569298,103.75818833999801,53588.364428880006
2023-05-09,05:04:32.000,129,11029111,13285,0,1683608671,13084.292220359996,103.90622006999911,53588.42032584
2023-05-09,05:04:33.000,129,11029122,13125,0,1683608672,13084.292220359996,104.0190061500034,53588.511158400004
2023-05-09,05:04:34.000,129,11029126,13005,0,1683608673,13084.28548405,104.20933266000065,53588.546094
2023-05-09,05:04:35.000,129,11029124,13285,0,1683608674,13084.251802499995,104.34326613000303,53588.56006824
2023-05-09,05:04:36.000,129,11029114,12845,0,1683608675,13084.292220359996,104.4490030800007,53588.6159652
2023-05-09,05:04:37.000,129,11029166,13165,0,1683608676,13084.29895666999,104.57588742000371,53588.58801672
2023-05-09,05:04:38.000,129,11029121,13045,0,1683608677,13084.373056079996,104.69572263000009,53588.65090080001
2023-05-09,05:04:39.000,129,11029159,13285,0,1683608678,13084.420210249991,104.8578526199999,53588.6858364
2023-05-09,05:04:40.000,129,11029177,13045,0,1683608679,13084.460628109991,105.005884350001,53588.77666896
2023-05-09,05:04:41.000,129,11029147,13085,0,1683608680,13084.433682869996,105.18211259999953,53588.748720480005
2023-05-09,05:04:42.000,129,11029088,13205,0,1683608681,13084.507782280001,105.30194781000318,53588.797630320005
2023-05-09,05:04:43.000,129,11029137,13205,0,1683608682,13084.527991210001,105.40768476000085,53588.95833408001
2023-05-09,05:04:44.000,129,11029157,13125,0,1683608683,13084.534727519997,105.48522519000107,53588.90243712
2023-05-09,05:04:45.000,129,11029089,13445,0,1683608684,13084.561672759992,105.60506040000473,53589.014231040004
2023-05-09,05:04:46.000,129,11029121,13365,0,1683608685,13084.581881689992,105.72489561000111,53589.00724392001
2023-05-09,05:04:47.000,129,11029107,12965,0,1683608686,13084.595354309997,105.83063255999878,53588.97230832
2023-05-09,05:04:48.000,129,11029059,12885,0,1683608687,13084.736816819997,106.02800820000266,53589.06314088
2023-05-09,05:04:49.000,129,11029122,13165,0,1683608688,13084.743553129993,106.23948209999799,53589.11205072
2023-05-09,05:04:50.000,129,11029144,13045,0,1683608689,13084.851334090003,106.41571035000379,53589.202883280006
2023-05-09,05:04:51.000,129,11029134,13205,0,1683608690,13084.878279329998,106.59193860000232,53589.2797416
2023-05-09,05:04:52.000,129,11029132,13125,0,1683608691,13084.925433499993,106.77521598000021,53589.29371584001
2023-05-09,05:04:53.000,129,11029062,13245,0,1683608692,13084.965851359993,106.95144422999874,53589.39153552001
2023-05-09,05:04:54.000,129,11029099,12845,0,1683608693,13085.019741839998,107.1065250899992,53589.44044536001
2023-05-09,05:04:55.000,129,11029166,12885,0,1683608694,13085.019741839998,107.24045856000157,53589.46140672001
2023-05-09,05:04:56.000,129,11029119,12845,0,1683608695,13085.080368629999,107.43078506999882,53589.55223928
2023-05-09,05:04:57.000,129,11029164,13165,0,1683608696,13085.080368629999,107.57881679999991,53589.594162
2023-05-09,05:04:58.000,129,11029123,12925,0,1683608697,13085.23530375999,107.75504504999844,53589.67102032
2023-05-09,05:04:59.000,129,11029140,13125,0,1683608698,13085.34308472,107.91717503999826,53589.81076272
2023-05-09,05:05:00.000,129,11029085,13085,0,1683608699,13085.37676626999,108.05815763999999,53589.81774984
2023-05-09,05:05:01.000,129,11029165,13125,0,1683608700,13085.410447819995,108.26963154000259,53589.84569832001
2023-05-09,05:05:02.000,129,11029106,13285,0,1683608701,13085.4643383,108.45290892000048,53589.922556640005
2023-05-09,05:05:03.000,129,11029134,12925,0,1683608702,13085.572119259996,108.59389152000222,53589.95050512
2023-05-09,05:05:04.000,129,11029093,13165,0,1683608703,13085.599064499991,108.7771689000001,53590.041337680006
2023-05-09,05:05:05.000,129,11029180,13365,0,1683608704,13085.599064499991,108.93224976000056,53590.05531192
2023-05-09,05:05:06.000,129,11029116,13365,0,1683608705,13085.659691289991,109.01683932000014,53590.09723464
2023-05-09,05:05:07.000,129,11029103,13045,0,1683608706,13085.767472250001,109.1366745300038,53590.257938400006
2023-05-09,05:05:08.000,129,11029153,13205,0,1683608707,13085.814626419997,109.25650974000018,53590.257938400006
2023-05-09,05:05:09.000,129,11029172,12765,0,1683608708,13085.895462139997,109.42568885999935,53590.292874
2023-05-09,05:05:10.000,129,11029091,13045,0,1683608709,13085.915671069997,109.55962233000173,53590.32082248
2023-05-09,05:05:11.000,129,11029127,13165,0,1683608710,13085.942616309992,109.74994883999898,53590.34877096001
2023-05-09,05:05:12.000,129,11029134,12845,0,1683608711,13085.969561550002,109.89093144000071,53590.3627452
2023-05-09,05:05:13.000,129,11029148,13005,0,1683608712,13086.023452029993,109.99666838999838,53590.523448960004
2023-05-09,05:05:14.000,129,11029132,13125,0,1683608713,13086.117760369998,110.10945447000267,53590.572358800004
2023-05-09,05:05:15.000,129,11029128,13085,0,1683608714,13086.137969299998,110.26453533000313,53590.58633304001
2023-05-09,05:05:16.000,129,11029144,13045,0,1683608715,13086.191859779989,110.37732141000015,53590.66319136001
2023-05-09,05:05:17.000,129,11029117,13245,0,1683608716,13086.326585979994,110.51125488000253,53590.740049680004
2023-05-09,05:05:18.000,129,11029160,13245,0,1683608717,13086.37374014999,110.62404095999955,53590.75402392001
2023-05-09,05:05:19.000,129,11029141,12925,0,1683608718,13086.427630629994,110.75092530000256,53590.76799816
2023-05-09,05:05:20.000,129,11029135,13285,0,1683608719,13086.53541158999,110.8778096399983,53590.83786936
2023-05-09,05:05:21.000,129,11029128,12965,0,1683608720,13086.548884209995,110.97649746000388,53590.87280496001
2023-05-09,05:05:22.000,129,11029139,13005,0,1683608721,13086.62298362,111.10338179999962,53590.928701920006
2023-05-09,05:05:23.000,129,11029101,13245,0,1683608722,13086.791391369996,111.22321701000328,53591.075431440004
2023-05-09,05:05:24.000,129,11029127,13045,0,1683608723,13086.858754469991,111.34305221999966,53591.15228976
2023-05-09,05:05:25.000,129,11029158,12925,0,1683608724,13086.939590189992,111.44174003999797,53591.20818672001
2023-05-09,05:05:26.000,129,11029116,12885,0,1683608725,13086.912644949996,111.58977176999906,53591.18722536001
2023-05-09,05:05:27.000,129,11029151,13125,0,1683608726,13087.040634839992,111.70255785000336,53591.27805792
2023-05-09,05:05:28.000,129,11029126,13165,0,1683608727,13087.168624730002,111.89288436000061,53591.29203216
2023-05-09,05:05:29.000,129,11029099,13125,0,1683608728,13087.229251520002,111.94927740000276,53591.41780032
2023-05-09,05:05:30.000,129,11029132,13125,0,1683608729,13087.269669380003,112.09026000000449,53591.361903360004
2023-05-09,05:05:31.000,129,11029149,13205,0,1683608730,13087.390922959989,112.20304608000151,53591.480684400005
2023-05-09,05:05:32.000,129,11029121,13005,0,1683608731,13087.545858089994,112.32993042000453,53591.55754272
2023-05-09,05:05:33.000,129,11029168,13285,0,1683608732,13087.61322118999,112.44976563000091,53591.529594240004
2023-05-09,05:05:34.000,129,11029189,13125,0,1683608733,13087.72100215,112.597797360002,53591.66234952
2023-05-09,05:05:35.000,129,11029104,12965,0,1683608734,13087.76142001,112.73173083000438,53591.64138816001
2023-05-09,05:05:36.000,129,11029128,13085,0,1683608735,13087.828783109995,112.8797625599982,53591.63440104
2023-05-09,05:05:37.000,129,11029124,13125,0,1683608736,13087.92309145,112.95730298999842,53591.80209192
2023-05-09,05:05:38.000,129,11029112,13445,0,1683608737,13087.970245619996,113.10533471999952,53591.82305328
2023-05-09,05:05:39.000,129,11029118,13325,0,1683608738,13088.030872409996,113.22516993000318,53591.864976000004
2023-05-09,05:05:40.000,129,11029087,13005,0,1683608739,13088.098235509991,113.36615253000491,53591.8999116
2023-05-09,05:05:41.000,129,11029154,13045,0,1683608740,13088.098235509991,113.52123338999809,53591.87895024001
2023-05-09,05:05:42.000,129,11029139,13125,0,1683608741,13088.152125989996,113.60582294999767,53591.9697828
2023-05-09,05:05:43.000,129,11029132,13085,0,1683608742,13088.246434330002,113.70451077000325,53591.97676992001
2023-05-09,05:05:44.000,129,11029092,13005,0,1683608743,13088.313797429997,113.77500207000412,53592.00471840001
2023-05-09,05:05:45.000,129,11029118,13125,0,1683608744,13088.367687910002,113.90893553999922,53592.01170552
2023-05-09,05:05:46.000,129,11029142,12965,0,1683608745,13088.461996249993,114.07106552999903,53592.04664112001
2023-05-09,05:05:47.000,129,11029092,12965,0,1683608746,13088.610195069989,114.16975335000461,53592.15843504
2023-05-09,05:05:48.000,129,11029101,13245,0,1683608747,13088.691030789989,114.29663769000035,53592.221319120006
2023-05-09,05:05:49.000,129,11029173,13565,0,1683608748,13088.79207543999,114.40237463999802,53592.25625472
2023-05-09,05:05:50.000,129,11029131,12845,0,1683608749,13088.87964747,114.54335723999975,53592.2842032
2023-05-09,05:05:51.000,129,11029149,13285,0,1683608750,13088.926801639995,114.62794679999934,53592.249267600004
2023-05-09,05:05:52.000,129,11029112,13325,0,1683608751,13088.96048319,114.75483114000235,53592.34708728
2023-05-09,05:05:53.000,129,11029105,13005,0,1683608752,13089.088473079995,114.89581374000409,53592.4938168
2023-05-09,05:05:54.000,129,11029118,13445,0,1683608753,13089.149099869996,115.00859982000111,53592.47285544
2023-05-09,05:05:55.000,129,11029114,13365,0,1683608754,13089.17604510999,115.12843503000477,53592.47285544
2023-05-09,05:05:56.000,129,11029125,13085,0,1683608755,13089.169308799996,115.19892632999836,53592.47984256001
2023-05-09,05:05:57.000,129,11029132,13085,0,1683608756,13089.317507619991,115.31171241000266,53592.59163648
2023-05-09,05:05:58.000,129,11029134,12965,0,1683608757,13089.324243930001,115.39630197000224,53592.59163648
2023-05-09,05:05:59.000,129,11029086,12925,0,1683608758,13089.411815959997,115.42449848999968,53592.6335592
2023-05-09,05:06:00.000,129,11029125,13005,0,1683608759,13089.378134409992,115.5020389199999,53592.67548192001
2023-05-09,05:06:01.000,129,11029154,13125,0,1683608760,13089.405079650001,115.60072673999821,53592.61958496
2023-05-09,05:06:02.000,129,11029143,12965,0,1683608761,13089.479179059992,115.67121803999908,53592.68246904
2023-05-09,05:06:03.000,129,11029154,13085,0,1683608762,13089.634114189997,115.76285672999802,53592.78028872
2023-05-09,05:06:04.000,129,11029134,13085,0,1683608763,13089.674532049998,115.83334802999889,53592.8082372
2023-05-09,05:06:05.000,129,11029108,13205,0,1683608764,13089.721686219993,115.90383932999976,53592.84317280001
2023-05-09,05:06:06.000,129,11029157,13085,0,1683608765,13089.694740979998,116.01662541000405,53592.75932736
2023-05-09,05:06:07.000,129,11029144,13045,0,1683608766,13089.768840389988,116.08006757999829,53592.84317280001
2023-05-09,05:06:08.000,129,11029132,12965,0,1683608767,13089.869885039989,116.15055887999915,53592.85714704
2023-05-09,05:06:09.000,129,11029157,13085,0,1683608768,13089.957457069999,116.23514843999874,53592.892082640006
2023-05-09,05:06:10.000,129,11029119,13085,0,1683608769,13089.97092968999,116.34088539000368,53592.84317280001
2023-05-09,05:06:11.000,129,11029129,13165,0,1683608770,13090.11912851,116.39727842999855,53592.8781084
2023-05-09,05:06:12.000,129,11029117,13165,0,1683608771,13090.226909469995,116.48891712000477,53592.920031120004
2023-05-09,05:06:13.000,129,11029135,13285,0,1683608772,13090.29427256999,116.53826103000029,53592.989902320005
2023-05-09,05:06:14.000,129,11029118,13125,0,1683608773,13090.34142674,116.67924363000202,53592.99688944
2023-05-09,05:06:15.000,129,11029098,12925,0,1683608774,13090.33469042999,116.77793145000032,53592.97592808
2023-05-09,05:06:16.000,129,11029112,12845,0,1683608775,13090.388580909996,116.89071753000462,53593.038812160004
2023-05-09,05:06:17.000,129,11029144,13005,0,1683608776,13090.476152939991,116.98235622000357,53593.07374776
2023-05-09,05:06:18.000,129,11029141,13085,0,1683608777,13090.530043419996,117.07399491000251,53593.07374776
2023-05-09,05:06:19.000,129,11029127,13005,0,1683608778,13090.671505929997,117.15153534000274,53593.087722000004
2023-05-09,05:06:20.000,129,11029091,13005,0,1683608779,13090.644560690002,117.28546880999784,53593.087722000004
2023-05-09,05:06:21.000,129,11029128,13285,0,1683608780,13090.732132719997,117.36300923999806,53593.087722000004
2023-05-09,05:06:22.000,129,11029143,12805,0,1683608781,13090.799495819992,117.45464793000428,53593.10169624001
2023-05-09,05:06:23.000,129,11029097,13005,0,1683608782,13090.900540469993,117.52513922999788,53593.12964472001
2023-05-09,05:06:24.000,129,11029145,12885,0,1683608783,13090.974639879998,117.63087618000282,53593.18554168
2023-05-09,05:06:25.000,129,11029101,12885,0,1683608784,13091.015057739998,117.70841661000304,53593.14361896
2023-05-09,05:06:26.000,129,11029083,12885,0,1683608785,13091.109366079989,117.8141535600007,53593.22047728001
2023-05-09,05:06:27.000,129,11029099,13245,0,1683608786,13091.217147039999,117.8634974700035,53593.255412880004
2023-05-09,05:06:28.000,129,11029120,12925,0,1683608787,13091.264301209994,117.96923442000116,53593.26938712001
2023-05-09,05:06:29.000,129,11029120,13085,0,1683608788,13091.284510139994,118.0256274600033,53593.2624
2023-05-09,05:06:30.000,129,11029091,12925,0,1683608789,13091.33166430999,118.15251179999905,53593.255412880004
2023-05-09,05:06:31.000,129,11029123,12965,0,1683608790,13091.35860955,118.26529788000335,53593.24143864
2023-05-09,05:06:32.000,129,11029150,13445,0,1683608791,13091.41923634,118.30054353000014,53593.17855456001
2023-05-09,05:06:33.000,129,11029108,13245,0,1683608792,13091.486599439995,118.37103483000101,53593.24842576001
2023-05-09,05:06:34.000,129,11029093,13125,0,1683608793,13091.567435159996,118.46972264999931,53593.31130984
2023-05-09,05:06:35.000,129,11029123,13005,0,1683608794,13091.64153457,118.63890176999848,53593.31130984
2023-05-09,05:06:36.000,129,11029126,13125,0,1683608795,13091.762788150001,118.7657861100015,53593.31130984
2023-05-09,05:06:37.000,129,11029108,13005,0,1683608796,13091.931195899997,118.85037567000109,53593.3322712
2023-05-09,05:06:38.000,129,11029145,13205,0,1683608797,13092.025504240002,119.00545653000154,53593.33925832
2023-05-09,05:06:39.000,129,11029122,12965,0,1683608798,13092.274747709998,119.30856912000309,53593.31829696001
2023-05-09,05:06:40.000,129,11029129,13125,0,1683608799,13092.57788166,119.46364998000354,53593.38816816001
2023-05-09,05:06:41.000,129,11029091,13005,0,1683608800,13092.75302571999,119.58348518999992,53593.35323256
2023-05-09,05:06:42.000,129,11029164,12845,0,1683608801,13092.874279299991,119.68217300999822,53593.34624544001
2023-05-09,05:06:43.000,129,11029101,13005,0,1683608802,13093.083104910002,119.7808608300038,53593.47900072
2023-05-09,05:06:44.000,129,11029142,13125,0,1683608803,13093.332348379998,119.97823647000041,53593.54887192
2023-05-09,05:06:45.000,129,11029154,13005,0,1683608804,13093.655691259999,120.18266124000365,53593.541884800004
2023-05-09,05:06:46.000,129,11029187,13165,0,1683608805,13093.85778056,120.31659470999875,53593.46502648001
2023-05-09,05:06:47.000,129,11029188,12925,0,1683608806,13094.140705580001,120.38708600999962,53593.56983328
2023-05-09,05:06:48.000,129,11029100,13285,0,1683608807,13094.174387129991,120.45757731000049,53593.63970448
2023-05-09,05:06:49.000,129,11029105,13045,0,1683608808,13094.214804989992,120.56331425999815,53593.6466916
2023-05-09,05:06:50.000,129,11029133,13365,0,1683608809,13094.201332370001,120.64085468999838,53593.59778176
2023-05-09,05:06:51.000,129,11029160,13245,0,1683608810,13094.235013919992,120.70429685999989,53593.66765296
2023-05-09,05:06:52.000,129,11029107,12925,0,1683608811,13094.295640709992,120.78888641999947,53593.73752416
2023-05-09,05:06:53.000,129,11029090,13045,0,1683608812,13094.315849639992,120.85937772000034,53593.660665840005
2023-05-09,05:06:54.000,129,11029117,13045,0,1683608813,13094.288904399997,120.89462337000441,53593.72354992001
2023-05-09,05:06:55.000,129,11029160,13285,0,1683608814,13094.241750230001,120.965114669998,53593.62573024
2023-05-09,05:06:56.000,129,11029130,13285,0,1683608815,13094.288904399997,121.02150771000015,53593.63271736001
2023-05-09,05:06:57.000,129,11029120,13045,0,1683608816,13094.288904399997,121.02150771000015,53593.758485520004
2023-05-09,05:06:58.000,129,11029141,13285,0,1683608817,13094.288904399997,121.07085162000294,53593.72354992001
2023-05-09,05:06:59.000,129,11029100,13005,0,1683608818,13094.356267499992,121.1131463999991,53593.74451128
2023-05-09,05:07:00.000,129,11029137,13445,0,1683608819,13094.329322259997,121.1131463999991,53593.70258856001
2023-05-09,05:07:01.000,129,11029065,13205,0,1683608820,13094.322585950002,121.16249031000189,53593.69560144
2023-05-09,05:07:02.000,129,11029160,13045,0,1683608821,13094.376476429992,121.20478508999804,53593.75149840001
2023-05-09,05:07:03.000,129,11029142,13005,0,1683608822,13094.443839530002,121.27527638999891,53593.75149840001
2023-05-09,05:07:04.000,129,11029126,13205,0,1683608823,13094.511202629998,121.28232551999827,53593.730537040006
2023-05-09,05:07:05.000,129,11029135,13245,0,1683608824,13094.504466320002,121.30347291000362,53593.74451128
2023-05-09,05:07:06.000,129,11029129,12765,0,1683608825,13094.605510969988,121.36691507999785,53593.68162720001
2023-05-09,05:07:07.000,129,11029109,12885,0,1683608826,13094.726764549989,121.39511160000256,53593.80040824001
2023-05-09,05:07:08.000,129,11029137,12925,0,1683608827,13094.787391339989,121.47970116000215,53593.79342112
2023-05-09,05:07:09.000,129,11029086,13205,0,1683608828,13094.726764549989,121.46560290000343,53593.786434
2023-05-09,05:07:10.000,129,11029139,12925,0,1683608829,13094.787391339989,121.47970116000215,53593.786434
2023-05-09,05:07:11.000,129,11029097,13005,0,1683608830,13094.767182409989,121.49379942000087,53593.72354992001
2023-05-09,05:07:12.000,129,11029134,13285,0,1683608831,13094.807600269989,121.45150464000471,53593.72354992001
2023-05-09,05:07:13.000,129,11029155,13245,0,1683608832,13094.881699679994,121.43740637999872,53593.8563052
2023-05-09,05:07:14.000,129,11029082,13165,0,1683608833,13094.94906277999,121.45855377000407,53593.88425368
2023-05-09,05:07:15.000,129,11029110,13245,0,1683608834,13094.962535399995,121.49379942000087,53593.88425368
2023-05-09,05:07:16.000,129,11029092,12925,0,1683608835,13094.99621695,121.5360942000043,53593.80739536
2023-05-09,05:07:17.000,129,11029080,13085,0,1683608836,13095.15115207999,121.55724159000238,53593.91220216
2023-05-09,05:07:18.000,129,11029138,12965,0,1683608837,13095.164624699995,121.6347820200026,53593.8563052
2023-05-09,05:07:19.000,129,11029128,13045,0,1683608838,13095.23198779999,121.67707679999876,53593.8563052
2023-05-09,05:07:20.000,129,11029124,13605,0,1683608839,13095.2993509,121.71937158000219,53593.898227920006
2023-05-09,05:07:21.000,129,11029095,12925,0,1683608840,13095.2993509,121.76166635999834,53593.89124080001
2023-05-09,05:07:22.000,129,11029103,12965,0,1683608841,13095.386922929996,121.7828137500037,53593.90521504
2023-05-09,05:07:23.000,129,11029120,13205,0,1683608842,13095.508176509997,121.84625591999793,53593.98207336
2023-05-09,05:07:24.000,129,11029106,13005,0,1683608843,13095.568803299997,121.86740331000328,53593.98207336
2023-05-09,05:07:25.000,129,11029139,12965,0,1683608844,13095.676584259993,121.9167472199988,53593.926176400004
2023-05-09,05:07:26.000,129,11029103,13085,0,1683608845,13095.811310459998,121.97314026000095,53593.95412488
2023-05-09,05:07:27.000,129,11029114,13085,0,1683608846,13095.878673559993,121.99428764999902,53593.90521504
2023-05-09,05:07:28.000,129,11029158,13125,0,1683608847,13096.013399759999,122.05772982000053,53593.90521504
2023-05-09,05:07:29.000,129,11029088,13285,0,1683608848,13096.14812595999,122.07887720999861,53594.01002184
2023-05-09,05:07:30.000,129,11029088,12965,0,1683608849,13096.202016439995,122.1634667699982,53593.95412488
2023-05-09,05:07:31.000,129,11029133,13045,0,1683608850,13096.29632478,122.21281068000098,53593.96809912001
2023-05-09,05:07:32.000,129,11029147,13165,0,1683608851,13096.383896809995,122.25510546000442,53594.044957440005
2023-05-09,05:07:33.000,129,11029089,12925,0,1683608852,13096.545568249996,122.28330198000185,53594.05194456
2023-05-09,05:07:34.000,129,11029118,13125,0,1683608853,13096.612931349991,122.325596759998,53594.05194456
2023-05-09,05:07:35.000,129,11029123,12885,0,1683608854,13096.680294450001,122.34674415000336,53594.08688016001
2023-05-09,05:07:36.000,129,11029101,13005,0,1683608855,13096.754393859992,122.43133371000295,53593.98906048001
2023-05-09,05:07:37.000,129,11029117,13165,0,1683608856,13096.821756960002,122.45248110000102,53594.00303472
2023-05-09,05:07:38.000,129,11029111,13325,0,1683608857,13097.010373639998,122.50182501000381,53594.03797032001
2023-05-09,05:07:39.000,129,11029123,13085,0,1683608858,13097.165308769989,122.56526717999805,53594.114828640006
2023-05-09,05:07:40.000,129,11029153,13045,0,1683608859,13097.293298659999,122.69215152000106,53594.07989304
2023-05-09,05:07:41.000,129,11029072,12765,0,1683608860,13097.38760699999,122.76969195000129,53594.065918800006
2023-05-09,05:07:42.000,129,11029159,13085,0,1683608861,13097.49538796,122.82608499000344,53594.1008544
2023-05-09,05:07:43.000,129,11029121,12965,0,1683608862,13097.63011415999,122.87542889999895,53594.114828640006
2023-05-09,05:07:44.000,129,11029117,13125,0,1683608863,13097.710949879991,122.95296932999918,53594.05893168001
2023-05-09,05:07:45.000,129,11029132,13085,0,1683608864,13097.764840359996,123.01641150000069,53594.0309832
2023-05-09,05:07:46.000,129,11029121,13005,0,1683608865,13097.939984420002,123.10805018999963,53594.01700896001
2023-05-09,05:07:47.000,129,11029145,12965,0,1683608866,13098.088183239997,123.17149236000114,53594.17771272
2023-05-09,05:07:48.000,129,11029079,13125,0,1683608867,13098.195964199993,123.23493453000265,53594.12880288
2023-05-09,05:07:49.000,129,11029124,12925,0,1683608868,13098.330690399998,123.28427843999816,53594.14976424
2023-05-09,05:07:50.000,129,11029169,13045,0,1683608869,13098.431735049999,123.43231016999925,53594.093867280004
2023-05-09,05:07:51.000,129,11029077,13005,0,1683608870,13098.48562552999,123.4887032100014,53594.10784152001
2023-05-09,05:07:52.000,129,11029130,12765,0,1683608871,13098.59340649,123.59444015999907,53594.02399608
2023-05-09,05:07:53.000,129,11029135,13325,0,1683608872,13098.734869,123.62968581000314,53594.12181576
2023-05-09,05:07:54.000,129,11029143,13285,0,1683608873,13098.84938626999,123.66493145999993,53594.1707256
2023-05-09,05:07:55.000,129,11029095,13005,0,1683608874,13098.9369583,123.77066841000487,53594.1008544
2023-05-09,05:07:56.000,129,11029163,13045,0,1683608875,13099.051475569991,123.81296319000103,53594.13579000001
2023-05-09,05:07:57.000,129,11029148,12885,0,1683608876,13099.240092250002,123.84820883999782,53594.163738480005
2023-05-09,05:07:58.000,129,11029149,13125,0,1683608877,13099.260301180002,123.91870013999869,53594.14277712
2023-05-09,05:07:59.000,129,11029092,13085,0,1683608878,13099.374818449993,123.96099492000212,53594.15675136001
2023-05-09,05:08:00.000,129,11029134,12965,0,1683608879,13099.496072029993,124.01033883000491,53594.17771272
2023-05-09,05:08:01.000,129,11029118,12965,0,1683608880,13099.489335719998,124.06673186999978,53594.114828640006
2023-05-09,05:08:02.000,129,11029085,13285,0,1683608881,13099.590380369998,124.08787925999786,53594.15675136001
2023-05-09,05:08:03.000,129,11029160,13285,0,1683608882,13099.738579189994,124.07378099999914,53594.20566120001
2023-05-09,05:08:04.000,129,11029129,13045,0,1683608883,13099.78573335999,124.12312491000193,53594.19168696
2023-05-09,05:08:05.000,129,11029119,13525,0,1683608884,13099.87330539,124.11607578000257,53594.17771272
2023-05-09,05:08:06.000,129,11029095,13125,0,1683608885,13099.89351432,124.20066534000216,53594.12880288
2023-05-09,05:08:07.000,129,11029138,13285,0,1683608886,13099.95414111,124.1936162100028,53594.1008544
2023-05-09,05:08:08.000,129,11029129,13205,0,1683608887,13100.00803158999,124.20066534000216,53594.14976424
2023-05-09,05:08:09.000,129,11029133,12925,0,1683608888,13100.13602148,124.20066534000216,53594.20566120001
2023-05-09,05:08:10.000,129,11029156,13005,0,1683608889,13100.243802439996,124.2288618599996,53594.19168696
2023-05-09,05:08:11.000,129,11029125,13005,0,1683608890,13100.264011369996,124.22181273000024,53594.12181576
2023-05-09,05:08:12.000,129,11029113,13405,0,1683608891,13100.331374469992,124.23591098999896,53594.12880288
2023-05-09,05:08:13.000,129,11029139,13125,0,1683608892,13100.418946500002,124.23591098999896,53594.1707256
2023-05-09,05:08:14.000,129,11029071,13085,0,1683608893,13100.425682809997,124.25705838000431,53594.114828640006
2023-05-09,05:08:15.000,129,11029133,12925,0,1683608894,13100.452628049992,124.26410751000367,53594.163738480005
2023-05-09,05:08:16.000,129,11029130,13125,0,1683608895,13100.439155430002,124.25000924999767,53594.05893168001
2023-05-09,05:08:17.000,129,11029098,13005,0,1683608896,13100.459364360002,124.24296011999832,53594.05893168001
2023-05-09,05:08:18.000,129,11029153,13165,0,1683608897,13100.580617940002,124.25705838000431,53594.13579000001
2023-05-09,05:08:19.000,129,11029137,12765,0,1683608898,13100.600826870002,124.2288618599996,53594.08688016001
2023-05-09,05:08:20.000,129,11029112,13245,0,1683608899,13100.600826870002,124.25000924999767,53594.05893168001
2023-05-09,05:08:21.000,129,11029115,13205,0,1683608900,13100.594090559993,124.22181273000024,53593.98207336
2023-05-09,05:08:22.000,129,11029157,13125,0,1683608901,13100.621035800003,124.17951795000408,53594.044957440005
2023-05-09,05:08:23.000,129,11029108,13005,0,1683608902,13100.661453659988,124.17246882000472,53594.00303472
2023-05-09,05:08:24.000,129,11029117,12965,0,1683608903,13100.722080449988,124.20066534000216,53593.93316352
2023-05-09,05:08:25.000,129,11029143,13085,0,1683608904,13100.708607829998,124.23591098999896,53593.87027944001
2023-05-09,05:08:26.000,129,11029144,13045,0,1683608905,13100.755761999993,124.21476360000088,53593.898227920006
2023-05-09,05:08:27.000,129,11029140,12925,0,1683608906,13100.843334029989,124.2288618599996,53593.95412488
2023-05-09,05:08:28.000,129,11029124,13085,0,1683608907,13100.843334029989,124.25000924999767,53593.90521504
2023-05-09,05:08:29.000,129,11029098,13125,0,1683608908,13100.829861409999,124.27820577000239,53593.877266560005
2023-05-09,05:08:30.000,129,11029100,12845,0,1683608909,13100.843334029989,124.27115664000303,53593.89124080001
2023-05-09,05:08:31.000,129,11029118,13005,0,1683608910,13100.816388789994,124.23591098999896,53593.79342112
2023-05-09,05:08:32.000,129,11029120,13045,0,1683608911,13100.897224509994,124.23591098999896,53593.758485520004
2023-05-09,05:08:33.000,129,11029110,13125,0,1683608912,13100.957851299994,124.2288618599996,53593.81438248
2023-05-09,05:08:34.000,129,11029112,13285,0,1683608913,13101.03195071,124.23591098999896,53593.81438248
2023-05-09,05:08:35.000,129,11029118,13085,0,1683608914,13101.03195071,124.23591098999896,53593.72354992001
2023-05-09,05:08:36.000,129,11029101,12965,0,1683608915,13101.0925775,124.24296011999832,53593.69560144
2023-05-09,05:08:37.000,129,11029095,12885,0,1683608916,13101.16667690999,124.23591098999896,53593.786434
2023-05-09,05:08:38.000,129,11029134,13205,0,1683608917,13101.180149529995,124.23591098999896,53593.68861432
2023-05-09,05:08:39.000,129,11029125,12925,0,1683608918,13101.180149529995,124.21476360000088,53593.69560144
2023-05-09,05:08:40.000,129,11029103,12965,0,1683608919,13101.27445787,124.21476360000088,53593.65367872001
2023-05-09,05:08:41.000,129,11029114,13085,0,1683608920,13101.200358459995,124.24296011999832,53593.59778176
2023-05-09,05:08:42.000,129,11029147,13165,0,1683608921,13101.23404001,124.27115664000303,53593.47900072
2023-05-09,05:08:43.000,129,11029134,13205,0,1683608922,13101.27445787,124.27820577000239,53593.52092344
2023-05-09,05:08:44.000,129,11029134,12885,0,1683608923,13101.341820969996,124.25705838000431,53593.58380752001
2023-05-09,05:08:45.000,129,11029123,13205,0,1683608924,13101.362029899996,124.30640228999982,53593.562846160006
2023-05-09,05:08:46.000,129,11029116,12965,0,1683608925,13101.382238829996,124.29935316000046,53593.4720136
2023-05-09,05:08:47.000,129,11029091,13165,0,1683608926,13101.348557279991,124.29935316000046,53593.43707800001
2023-05-09,05:08:48.000,129,11029133,13125,0,1683608927,13101.31487573,124.36279533000197,53593.38118104
2023-05-09,05:08:49.000,129,11029122,13165,0,1683608928,13101.37550252,124.32050054999854,53593.43009088
2023-05-09,05:08:50.000,129,11029138,13005,0,1683608929,13101.382238829996,124.36279533000197,53593.36021968
2023-05-09,05:08:51.000,129,11029120,13125,0,1683608930,13101.341820969996,124.38394272000005,53593.31829696001
2023-05-09,05:08:52.000,129,11029124,13005,0,1683608931,13101.442865619996,124.36984446000133,53593.30432272
2023-05-09,05:08:53.000,129,11029136,13005,0,1683608932,13101.516965030001,124.39804097999877,53593.30432272
2023-05-09,05:08:54.000,129,11029087,13325,0,1683608933,13101.543910269997,124.45443402000092,53593.24143864
2023-05-09,05:08:55.000,129,11029137,13365,0,1683608934,13101.584328129997,124.4403357600022,53593.1925288
2023-05-09,05:08:56.000,129,11029125,13285,0,1683608935,13101.604537059997,124.48263053999835,53593.14361896
2023-05-09,05:08:57.000,129,11029135,13125,0,1683608936,13101.591064439992,124.49672880000435,53593.12964472001
2023-05-09,05:08:58.000,129,11029129,13085,0,1683608937,13101.644954919997,124.51082706000307,53593.08073488001
2023-05-09,05:08:59.000,129,11029124,12925,0,1683608938,13101.759472190002,124.52492532000178,53593.11567048
2023-05-09,05:09:00.000,129,11029109,13285,0,1683608939,13101.779681120002,124.5390235800005,53593.01086368001
2023-05-09,05:09:01.000,129,11029081,12805,0,1683608940,13101.752735879993,124.55312183999922,53592.95496672
2023-05-09,05:09:02.000,129,11029123,13165,0,1683608941,13101.806626359998,124.56017096999858,53593.0178508
2023-05-09,05:09:03.000,129,11029097,12925,0,1683608942,13101.887462079998,124.56017096999858,53592.989902320005
2023-05-09,05:09:04.000,129,11029099,13005,0,1683608943,13101.921143629988,124.58131836000393,53592.97592808
2023-05-09,05:09:05.000,129,11029160,12925,0,1683608944,13101.921143629988,124.54607270999986,53592.89906976
2023-05-09,05:09:06.000,129,11029121,13085,0,1683608945,13101.961561489989,124.56722009999794,53592.892082640006
2023-05-09,05:09:07.000,129,11029136,12965,0,1683608946,13102.109760309999,124.56017096999858,53592.940992480006
2023-05-09,05:09:08.000,129,11029140,13085,0,1683608947,13102.16365078999,124.60246575000201,53592.95496672
2023-05-09,05:09:09.000,129,11029113,13165,0,1683608948,13102.20406864999,124.5883674900033,53592.89906976
2023-05-09,05:09:10.000,129,11029148,12965,0,1683608949,13102.257959129995,124.6518096600048,53592.8082372
2023-05-09,05:09:11.000,129,11029129,13085,0,1683608950,13102.22427757999,124.70115357000032,53592.79426296001
2023-05-09,05:09:12.000,129,11029188,12885,0,1683608951,13102.278168059995,124.74344835000375,53592.68945616
2023-05-09,05:09:13.000,129,11029148,13045,0,1683608952,13102.28490436999,124.75754661000246,53592.703430400004
2023-05-09,05:09:14.000,129,11029156,12925,0,1683608953,13102.3724764,124.76459574000182,53592.76631448001
2023-05-09,05:09:15.000,129,11029155,13085,0,1683608954,13102.399421639995,124.7504974800031,53592.74535312001
2023-05-09,05:09:16.000,129,11029207,12965,0,1683608955,13102.41289426,124.82098878000397,53592.69644328001
2023-05-09,05:09:17.000,129,11029103,13005,0,1683608956,13102.40615794999,124.87033268999949,53592.59163648
2023-05-09,05:09:18.000,129,11029125,12725,0,1683608957,13102.47352105,124.8844309499982,53592.563688
2023-05-09,05:09:19.000,129,11029129,13045,0,1683608958,13102.50720259999,124.8985292100042,53592.59862360001
2023-05-09,05:09:20.000,129,11029143,13205,0,1683608959,13102.540884149996,124.94787311999971,53592.535739520004
2023-05-09,05:09:21.000,129,11029123,13085,0,1683608960,13102.588038319991,124.99016790000314,53592.4239456
2023-05-09,05:09:22.000,129,11029094,13285,0,1683608961,13102.641928799996,125.0324626799993,53592.40997136001
2023-05-09,05:09:23.000,129,11029122,13125,0,1683608962,13102.776655000001,125.00426616000186,53592.45189408
2023-05-09,05:09:24.000,129,11029160,13285,0,1683608963,13102.817072860002,125.07475746000273,53592.45888120001
2023-05-09,05:09:25.000,129,11029129,13285,0,1683608964,13102.850754409992,125.10295398000017,53592.38202288001
2023-05-09,05:09:26.000,129,11029170,12965,0,1683608965,13102.850754409992,125.12410136999824,53592.2842032
2023-05-09,05:09:27.000,129,11029137,12965,0,1683608966,13102.931590129992,125.11705223999888,53592.319138800005
2023-05-09,05:09:28.000,129,11029103,13165,0,1683608967,13102.985480609997,125.13819963000424,53592.1793964
2023-05-09,05:09:29.000,129,11029181,13285,0,1683608968,13103.113470499993,125.11000310999952,53592.19337064001
2023-05-09,05:09:30.000,129,11029125,13005,0,1683608969,13103.113470499993,125.15229789000296,53592.16542216
2023-05-09,05:09:31.000,129,11029142,13085,0,1683608970,13103.194306219993,125.12410136999824,53592.1793964
2023-05-09,05:09:32.000,129,11029143,12965,0,1683608971,13103.281878249989,125.15934702000231,53592.23529336
2023-05-09,05:09:33.000,129,11029141,13245,0,1683608972,13103.315559799994,125.15934702000231,53592.14446080001
2023-05-09,05:09:34.000,129,11029199,13005,0,1683608973,13103.34250503999,125.18049441000039,53592.102538080006
2023-05-09,05:09:35.000,129,11029141,12965,0,1683608974,13103.32229610999,125.20164179999847,53592.081576720004
2023-05-09,05:09:36.000,129,11029144,13285,0,1683608975,13103.36271396999,125.18049441000039,53592.032666880004
2023-05-09,05:09:37.000,129,11029175,13085,0,1683608976,13103.44354968999,125.17344528000103,53592.102538080006
2023-05-09,05:09:38.000,129,11029105,13205,0,1683608977,13103.537858029995,125.18754353999975,53592.01170552
2023-05-09,05:09:39.000,129,11029161,13085,0,1683608978,13103.57153958,125.18049441000039,53591.95580856001
2023-05-09,05:09:40.000,129,11029140,12965,0,1683608979,13103.62543005999,125.20164179999847,53591.934847200006
2023-05-09,05:09:41.000,129,11029155,13125,0,1683608980,13103.63216637,125.20869092999783,53591.864976000004
2023-05-09,05:09:42.000,129,11029137,13045,0,1683608981,13103.739947329996,125.23688745000254,53591.864976000004
2023-05-09,05:09:43.000,129,11029128,13005,0,1683608982,13103.820783049996,125.27213309999934,53591.87196312
2023-05-09,05:09:44.000,129,11029108,13085,0,1683608983,13103.840991979996,125.32147701000213,53591.80209192
2023-05-09,05:09:45.000,129,11029138,12885,0,1683608984,13103.894882460001,125.35672265999892,53591.767156320006
2023-05-09,05:09:46.000,129,11029137,12925,0,1683608985,13103.942036629996,125.35672265999892,53591.77414344
2023-05-09,05:09:47.000,129,11029136,13085,0,1683608986,13104.090235449992,125.34967352999956,53591.80209192
2023-05-09,05:09:48.000,129,11029128,13165,0,1683608987,13104.130653309992,125.40606657000171,53591.746194960004
2023-05-09,05:09:49.000,129,11029140,13125,0,1683608988,13104.272115819993,125.42016483000043,53591.746194960004
2023-05-09,05:09:50.000,129,11029163,12965,0,1683608989,13104.352951539993,125.47655787000258,53591.66234952
2023-05-09,05:09:51.000,129,11029158,13205,0,1683608990,13104.366424159998,125.50475439000002,53591.60645256
2023-05-09,05:09:52.000,129,11029171,12965,0,1683608991,13104.433787259994,125.5540983000028,53591.59247832001
2023-05-09,05:09:53.000,129,11029100,13085,0,1683608992,13104.56177714999,125.59639307999896,53591.59247832001
2023-05-09,05:09:54.000,129,11029126,13285,0,1683608993,13104.66955811,125.58229482000024,53591.578504080004
2023-05-09,05:09:55.000,129,11029114,12845,0,1683608994,13104.736921209995,125.65278612000111,53591.48767152
2023-05-09,05:09:56.000,129,11029125,13045,0,1683608995,13104.837965859995,125.67393350999919,53591.50863288
2023-05-09,05:09:57.000,129,11029155,12845,0,1683608996,13104.94574681999,125.71622829000262,53591.53658136
2023-05-09,05:09:58.000,129,11029100,13125,0,1683608997,13105.01310992,125.81491611000092,53591.47369728001
2023-05-09,05:09:59.000,129,11029153,13285,0,1683608998,13105.107418259991,125.8008178500022,53591.480684400005
2023-05-09,05:10:00.000,129,11029119,12765,0,1683608999,13105.161308739996,125.81491611000092,53591.431774560006
2023-05-09,05:10:01.000,129,11029138,13165,0,1683609000,13105.221935529997,125.836063499999,53591.42478744001
2023-05-09,05:10:02.000,129,11029114,13205,0,1683609001,13105.269089699992,125.87835828000243,53591.4457488
2023-05-09,05:10:03.000,129,11029160,13125,0,1683609002,13105.444233759998,125.86426002000371,53591.49465864
2023-05-09,05:10:04.000,129,11029105,13005,0,1683609003,13105.464442689998,125.87835828000243,53591.45273592001
2023-05-09,05:10:05.000,129,11029130,13205,0,1683609004,13105.525069479998,125.89245654000115,53591.43876168
2023-05-09,05:10:06.000,129,11029144,12925,0,1683609005,13105.464442689998,125.89950567000051,53591.382864720006
2023-05-09,05:10:07.000,129,11029133,13005,0,1683609006,13105.538542099988,125.91360392999923,53591.30600640001
2023-05-09,05:10:08.000,129,11029114,13085,0,1683609007,13105.632850439993,125.96294784000202,53591.382864720006
2023-05-09,05:10:09.000,129,11029153,13125,0,1683609008,13105.653059369994,125.93475132000458,53591.32696776
2023-05-09,05:10:10.000,129,11029134,13125,0,1683609009,13105.646323059998,125.96999697000138,53591.312993520005
2023-05-09,05:10:11.000,129,11029146,13085,0,1683609010,13105.747367709999,125.96999697000138,53591.2710708
2023-05-09,05:10:12.000,129,11029124,13045,0,1683609011,13105.84167604999,125.9840952300001,53591.31998064
2023-05-09,05:10:13.000,129,11029105,13125,0,1683609012,13105.92251176999,125.95589871000266,53591.2710708
2023-05-09,05:10:14.000,129,11029144,13045,0,1683609013,13105.94272069999,125.96294784000202,53591.22216096
2023-05-09,05:10:15.000,129,11029165,13005,0,1683609014,13106.09091952,125.95589871000266,53591.23613520001
2023-05-09,05:10:16.000,129,11029132,13125,0,1683609015,13106.12460106999,126.00524261999817,53591.22216096
2023-05-09,05:10:17.000,129,11029163,13045,0,1683609016,13106.225645719991,125.95589871000266,53591.243122320004
2023-05-09,05:10:18.000,129,11029169,13085,0,1683609017,13106.25259096,125.99114435999945,53591.29901928
2023-05-09,05:10:19.000,129,11029129,13245,0,1683609018,13106.407526089992,125.99114435999945,53591.35491624001
2023-05-09,05:10:20.000,129,11029132,13085,0,1683609019,13106.420998709997,126.00524261999817,53591.264083680006
2023-05-09,05:10:21.000,129,11029118,13245,0,1683609020,13106.481625499997,126.00524261999817,53591.243122320004
2023-05-09,05:10:22.000,129,11029147,13085,0,1683609021,13106.501834429997,125.9840952300001,53591.2710708
2023-05-09,05:10:23.000,129,11029112,13165,0,1683609022,13106.575933840002,125.97704610000073,53591.22216096
2023-05-09,05:10:24.000,129,11029158,13285,0,1683609023,13106.690451109993,125.96294784000202,53591.264083680006
2023-05-09,05:10:25.000,129,11029086,12925,0,1683609024,13106.798232069988,125.97704610000073,53591.215173840006
2023-05-09,05:10:26.000,129,11029128,13085,0,1683609025,13106.879067789989,126.04048827000224,53591.18023824
2023-05-09,05:10:27.000,129,11029149,13125,0,1683609026,13107.08115708999,126.04048827000224,53591.312993520005
2023-05-09,05:10:28.000,129,11029162,13125,0,1683609027,13107.10810233,126.11097957000311,53591.33395488001
2023-05-09,05:10:29.000,129,11029163,13125,0,1683609028,13107.155256499995,126.13212696000119,53591.25709656001
2023-05-09,05:10:30.000,129,11029151,12925,0,1683609029,13107.24956484,126.16032347999862,53591.25709656001
2023-05-09,05:10:31.000,129,11029159,12925,0,1683609030,13107.2899827,126.18147087000398,53591.243122320004
2023-05-09,05:10:32.000,129,11029126,13085,0,1683609031,13107.36408210999,126.20261826000205,53591.2011996
2023-05-09,05:10:33.000,129,11029157,13005,0,1683609032,13107.478599379996,126.20966739000141,53591.243122320004
2023-05-09,05:10:34.000,129,11029143,13205,0,1683609033,13107.633534510001,126.22376565000013,53591.31998064
2023-05-09,05:10:35.000,129,11029142,13125,0,1683609034,13107.741315469997,126.23081477999949,53591.31998064
2023-05-09,05:10:36.000,129,11029129,13005,0,1683609035,13107.835623810002,126.24491303999821,53591.29901928
2023-05-09,05:10:37.000,129,11029164,13085,0,1683609036,13107.929932149993,126.21671652000077,53591.215173840006
2023-05-09,05:10:38.000,129,11029191,13085,0,1683609037,13108.024240489998,126.24491303999821,53591.25709656001
2023-05-09,05:10:39.000,129,11029118,13125,0,1683609038,13108.138757759989,126.23081477999949,53591.2710708
2023-05-09,05:10:40.000,129,11029135,13285,0,1683609039,13108.26674765,126.25196217000484,53591.30600640001
2023-05-09,05:10:41.000,129,11029133,12845,0,1683609040,13108.334110749995,126.28720782000164,53591.2011996
2023-05-09,05:10:42.000,129,11029171,13085,0,1683609041,13108.42168277999,126.31540433999908,53591.23613520001
2023-05-09,05:10:43.000,129,11029109,12965,0,1683609042,13108.59009053,126.3295025999978,53591.34792912
2023-05-09,05:10:44.000,129,11029120,12925,0,1683609043,13108.63050839,126.33655173000443,53591.35491624001
2023-05-09,05:10:45.000,129,11029163,13165,0,1683609044,13108.711344110001,126.35769912000251,53591.382864720006
2023-05-09,05:10:46.000,129,11029160,13165,0,1683609045,13108.724816729991,126.3929447699993,53591.243122320004
2023-05-09,05:10:47.000,129,11029138,13085,0,1683609046,13108.819125069997,126.3929447699993,53591.28504504001
2023-05-09,05:10:48.000,129,11029152,13125,0,1683609047,13108.886488169992,126.37179738000123,53591.32696776
2023-05-09,05:10:49.000,129,11029110,13125,0,1683609048,13108.980796509997,126.35064999000315,53591.25010944
2023-05-09,05:10:50.000,129,11029170,13125,0,1683609049,13109.014478060002,126.37179738000123,53591.30600640001
2023-05-09,05:10:51.000,129,11029145,13165,0,1683609050,13109.142467949998,126.35769912000251,53591.29203216
2023-05-09,05:10:52.000,129,11029132,12965,0,1683609051,13109.230039979993,126.37884651000059,53591.35491624001
2023-05-09,05:10:53.000,129,11029158,13165,0,1683609052,13109.297403079989,126.3929447699993,53591.340942
2023-05-09,05:10:54.000,129,11029158,12925,0,1683609053,13109.364766179999,126.39999389999866,53591.34792912
2023-05-09,05:10:55.000,129,11029147,12965,0,1683609054,13109.391711419994,126.46343607000017,53591.264083680006
2023-05-09,05:10:56.000,129,11029121,13165,0,1683609055,13109.41865665999,126.51982911000232,53591.23613520001
2023-05-09,05:10:57.000,129,11029156,13085,0,1683609056,13109.492756069994,126.53392737000104,53591.25010944
2023-05-09,05:10:58.000,129,11029139,12885,0,1683609057,13109.56685548,126.5409765000004,53591.2710708
2023-05-09,05:10:59.000,129,11029110,12965,0,1683609058,13109.62074595999,126.56917301999783,53591.2011996
2023-05-09,05:11:00.000,129,11029115,12925,0,1683609059,13109.654427509995,126.6044186700019,53591.215173840006
2023-05-09,05:11:01.000,129,11029141,13125,0,1683609060,13109.70831799,126.63261518999934,53591.18023824
2023-05-09,05:11:02.000,129,11029180,13085,0,1683609061,13109.775681089995,126.63261518999934,53591.215173840006
2023-05-09,05:11:03.000,129,11029130,13445,0,1683609062,13109.883462049991,126.6396643199987,53591.18722536001
2023-05-09,05:11:04.000,129,11029167,13085,0,1683609063,13109.971034080001,126.70310649000021,53591.15927688
2023-05-09,05:11:05.000,129,11029111,13165,0,1683609064,13109.971034080001,126.73130300999765,53591.047482960006
2023-05-09,05:11:06.000,129,11029130,13205,0,1683609065,13110.045133489992,126.752450400003,53591.06844432001
2023-05-09,05:11:07.000,129,11029108,12805,0,1683609066,13110.173123380002,126.75949953000236,53591.15927688
2023-05-09,05:11:08.000,129,11029146,12925,0,1683609067,13110.240486479997,126.79474517999915,53591.1313284
2023-05-09,05:11:09.000,129,11029105,13005,0,1683609068,13110.314585890002,126.87933473999874,53591.096392800006
2023-05-09,05:11:10.000,129,11029158,13205,0,1683609069,13110.381948989998,126.86523648000002,53591.08940568001
2023-05-09,05:11:11.000,129,11029136,13125,0,1683609070,13110.442575779998,126.87933473999874,53590.991586
2023-05-09,05:11:12.000,129,11029118,13285,0,1683609071,13110.496466259989,126.9004821300041,53590.98459888
2023-05-09,05:11:13.000,129,11029119,13005,0,1683609072,13110.590774599994,126.8863838699981,53590.97062464001
2023-05-09,05:11:14.000,129,11029147,13285,0,1683609073,13110.664874009999,126.89343300000473,53590.991586
2023-05-09,05:11:15.000,129,11029147,12925,0,1683609074,13110.69855555999,126.8863838699981,53590.94966328001
2023-05-09,05:11:16.000,129,11029157,13205,0,1683609075,13110.81980913999,126.87228560999938,53590.97062464001
2023-05-09,05:11:17.000,129,11029141,12845,0,1683609076,13110.9275901,126.8863838699981,53590.96363752
2023-05-09,05:11:18.000,129,11029159,13245,0,1683609077,13110.96127164999,126.8863838699981,53590.907740560004
2023-05-09,05:11:19.000,129,11029138,13125,0,1683609078,13111.04210736999,126.89343300000473,53590.94267616
2023-05-09,05:11:20.000,129,11029153,12885,0,1683609079,13111.102734159991,126.90753126000345,53590.9566504
2023-05-09,05:11:21.000,129,11029105,13085,0,1683609080,13111.116206779996,126.9004821300041,53590.8867792
2023-05-09,05:11:22.000,129,11029102,13085,0,1683609081,13111.156624639996,126.90753126000345,53590.82389512
2023-05-09,05:11:23.000,129,11029154,13125,0,1683609082,13111.237460359996,126.91458039000281,53590.907740560004
2023-05-09,05:11:24.000,129,11029089,13245,0,1683609083,13111.223987739992,126.85818735000066,53590.86581784
2023-05-09,05:11:25.000,129,11029139,13045,0,1683609084,13111.210515120001,126.86523648000002,53590.8867792
2023-05-09,05:11:26.000,129,11029135,13005,0,1683609085,13111.170097260001,126.87933473999874,53590.78895952
2023-05-09,05:11:27.000,129,11029115,13085,0,1683609086,13111.203778809991,126.87228560999938,53590.816908
2023-05-09,05:11:28.000,129,11029144,12885,0,1683609087,13111.197042499996,126.83703996000258,53590.80293376001
2023-05-09,05:11:29.000,129,11029125,13125,0,1683609088,13111.176833569996,126.82294170000387,53590.816908
2023-05-09,05:11:30.000,129,11029151,12965,0,1683609089,13111.116206779996,126.75949953000236,53590.68415272001
2023-05-09,05:11:31.000,129,11029147,13045,0,1683609090,13111.136415709996,126.71720474999893,53590.71908832
2023-05-09,05:11:32.000,129,11029148,12965,0,1683609091,13111.156624639996,126.68195910000213,53590.78197240001
2023-05-09,05:11:33.000,129,11029121,13245,0,1683609092,13111.210515120001,126.6396643199987,53590.68415272001
2023-05-09,05:11:34.000,129,11029154,13205,0,1683609093,13111.149888330001,126.64671344999806,53590.57934592
2023-05-09,05:11:35.000,129,11029168,13085,0,1683609094,13111.143152019991,126.64671344999806,53590.544410320006
2023-05-09,05:11:36.000,129,11029154,13125,0,1683609095,13111.197042499996,126.6396643199987,53590.49550048001
2023-05-09,05:11:37.000,129,11029138,13285,0,1683609096,13111.284614529992,126.6396643199987,53590.544410320006
2023-05-09,05:11:38.000,129,11029107,12965,0,1683609097,13111.345241319992,126.63261518999934,53590.50947472
2023-05-09,05:11:39.000,129,11029111,13085,0,1683609098,13111.385659179992,126.58327128000383,53590.55838456
2023-05-09,05:11:40.000,129,11029135,13165,0,1683609099,13111.399131799997,126.61146780000126,53590.46755200001
2023-05-09,05:11:41.000,129,11029161,12765,0,1683609100,13111.345241319992,126.59736954000255,53590.38370656
2023-05-09,05:11:42.000,129,11029134,12925,0,1683609101,13111.405868109992,126.58327128000383,53590.38370656
2023-05-09,05:11:43.000,129,11029139,13445,0,1683609102,13111.365450249992,126.54802562999976,53590.376719440006
2023-05-09,05:11:44.000,129,11029149,13085,0,1683609103,13111.392395490002,126.52687824000168,53590.32780960001
2023-05-09,05:11:45.000,129,11029143,13045,0,1683609104,13111.331768700002,126.47048519999953,53590.21601568
2023-05-09,05:11:46.000,129,11029130,13165,0,1683609105,13111.358713939997,126.49868172000424,53590.2230028
2023-05-09,05:11:47.000,129,11029155,13005,0,1683609106,13111.432813350002,126.5057308500036,53590.27889976001
2023-05-09,05:11:48.000,129,11029118,13005,0,1683609107,13111.399131799997,126.47753432999889,53590.28588688
2023-05-09,05:11:49.000,129,11029123,12925,0,1683609108,13111.412604420002,126.48458345999825,53590.17409296
2023-05-09,05:11:50.000,129,11029168,13005,0,1683609109,13111.392395490002,126.45638694000081,53590.188067200004
2023-05-09,05:11:51.000,129,11029156,13085,0,1683609110,13111.304823459992,126.41409216000466,53590.03435056001
2023-05-09,05:11:52.000,129,11029129,13205,0,1683609111,13111.291350840002,126.41409216000466,53590.07627328
2023-05-09,05:11:53.000,129,11029113,12845,0,1683609112,13111.291350840002,126.33655173000443,53590.069286160004
2023-05-09,05:11:54.000,129,11029113,13125,0,1683609113,13111.291350840002,126.28015869000228,53590.02736344
2023-05-09,05:11:55.000,129,11029125,13045,0,1683609114,13111.237460359996,126.25196217000484,53589.95749224
2023-05-09,05:11:56.000,129,11029084,13125,0,1683609115,13111.250932980001,126.20966739000141,53589.91556952001
2023-05-09,05:11:57.000,129,11029161,12925,0,1683609116,13111.257669289997,126.17442174000462,53589.8387112
2023-05-09,05:11:58.000,129,11029120,13285,0,1683609117,13111.250932980001,126.15327434999926,53589.81076272
2023-05-09,05:11:59.000,129,11029134,13165,0,1683609118,13111.271141910001,126.12507783000183,53589.83172408
2023-05-09,05:12:00.000,129,11029146,13285,0,1683609119,13111.244196669992,126.06163566000032,53589.733904400004
2023-05-09,05:12:01.000,129,11029152,13125,0,1683609120,13111.250932980001,126.02639001000352,53589.69896880001
2023-05-09,05:12:02.000,129,11029092,12925,0,1683609121,13111.311559770002,125.99114435999945,53589.65005896
2023-05-09,05:12:03.000,129,11029119,12965,0,1683609122,13111.385659179992,125.95589871000266,53589.705955920006
2023-05-09,05:12:04.000,129,11029159,13125,0,1683609123,13111.372186560002,125.93475132000458,53589.71993016
2023-05-09,05:12:05.000,129,11029158,13045,0,1683609124,13111.345241319992,125.87835828000243,53589.60813624001
2023-05-09,05:12:06.000,129,11029121,12925,0,1683609125,13111.277878219997,125.87130915000307,53589.48236808
2023-05-09,05:12:07.000,129,11029152,13045,0,1683609126,13111.264405599992,125.80786698000156,53589.49634232
2023-05-09,05:12:08.000,129,11029126,13285,0,1683609127,13111.257669289997,125.82196524000028,53589.44743248
2023-05-09,05:12:09.000,129,11029162,13005,0,1683609128,13111.264405599992,125.78671959000349,53589.42647112
2023-05-09,05:12:10.000,129,11029157,13285,0,1683609129,13111.223987739992,125.77967046000413,53589.34262568001
2023-05-09,05:12:11.000,129,11029126,13005,0,1683609130,13111.217251429996,125.77967046000413,53589.29371584001
2023-05-09,05:12:12.000,129,11029133,13085,0,1683609131,13111.244196669992,125.75852306999877,53589.33563856
2023-05-09,05:12:13.000,129,11029127,12965,0,1683609132,13111.217251429996,125.75147393999941,53589.26576736
2023-05-09,05:12:14.000,129,11029178,13125,0,1683609133,13111.277878219997,125.71622829000262,53589.251793120005
2023-05-09,05:12:15.000,129,11029106,13285,0,1683609134,13111.190306190001,125.71622829000262,53589.133012080005
2023-05-09,05:12:16.000,129,11029158,13125,0,1683609135,13111.217251429996,125.72327742000198,53589.11205072
2023-05-09,05:12:17.000,129,11029093,12885,0,1683609136,13111.264405599992,125.66688437999983,53589.15397344001
2023-05-09,05:12:18.000,129,11029095,13005,0,1683609137,13111.298087149997,125.64573699000175,53589.1399992
2023-05-09,05:12:19.000,129,11029126,12845,0,1683609138,13111.331768700002,125.64573699000175,53589.07711512001
2023-05-09,05:12:20.000,129,11029138,13045,0,1683609139,13111.351977630002,125.62458960000367,53589.04916664
2023-05-09,05:12:21.000,129,11029099,13005,0,1683609140,13111.291350840002,125.63163873000303,53588.90942424001
2023-05-09,05:12:22.000,129,11029139,13205,0,1683609141,13111.331768700002,125.61049133999768,53588.89545
2023-05-09,05:12:23.000,129,11029150,13325,0,1683609142,13111.304823459992,125.58229482000024,53588.811604559996
2023-05-09,05:12:24.000,129,11029120,13045,0,1683609143,13111.331768700002,125.57524569000088,53588.81859168001
2023-05-09,05:12:25.000,129,11029095,13245,0,1683609144,13111.358713939997,125.53295091000473,53588.846540160004
2023-05-09,05:12:26.000,129,11029133,13085,0,1683609145,13111.284614529992,125.53295091000473,53588.74173336001
2023-05-09,05:12:27.000,129,11029131,13085,0,1683609146,13111.331768700002,125.46245961000386,53588.71378488
2023-05-09,05:12:28.000,129,11029144,13125,0,1683609147,13111.351977630002,125.44131221999851,53588.74173336001
2023-05-09,05:12:29.000,129,11029121,13045,0,1683609148,13111.378922869997,125.35672265999892,53588.65090080001
2023-05-09,05:12:30.000,129,11029108,12725,0,1683609149,13111.385659179992,125.32147701000213,53588.63692656
2023-05-09,05:12:31.000,129,11029152,13285,0,1683609150,13111.399131799997,125.32147701000213,53588.57404248001
2023-05-09,05:12:32.000,129,11029101,12965,0,1683609151,13111.405868109992,125.31442788000277,53588.462248560005
2023-05-09,05:12:33.000,129,11029179,12925,0,1683609152,13111.479967519997,125.25803484000062,53588.476222799996
2023-05-09,05:12:34.000,129,11029150,13165,0,1683609153,13111.520385379998,125.20164179999847,53588.48320992001
2023-05-09,05:12:35.000,129,11029125,13125,0,1683609154,13111.493440140002,125.20164179999847,53588.371416
2023-05-09,05:12:36.000,129,11029096,13045,0,1683609155,13111.473231210002,125.15229789000296,53588.35744176001
2023-05-09,05:12:37.000,129,11029124,13285,0,1683609156,13111.574275859988,125.15229789000296,53588.39237736
2023-05-09,05:12:38.000,129,11029120,12965,0,1683609157,13111.527121689993,125.16639615000167,53588.308531919996
2023-05-09,05:12:39.000,129,11029119,13165,0,1683609158,13111.540594309998,125.13115050000488,53588.25263496
2023-05-09,05:12:40.000,129,11029126,13205,0,1683609159,13111.493440140002,125.07475746000273,53588.2316736
2023-05-09,05:12:41.000,129,11029125,13165,0,1683609160,13111.473231210002,125.0324626799993,53588.09891832001
2023-05-09,05:12:42.000,129,11029163,13165,0,1683609161,13111.473231210002,124.94787311999971,53588.11987968001
2023-05-09,05:12:43.000,129,11029124,12805,0,1683609162,13111.513649070002,124.91967660000228,53588.13385392
2023-05-09,05:12:44.000,129,11029113,13125,0,1683609163,13111.493440140002,124.8844309499982,53588.126866800005
2023-05-09,05:12:45.000,129,11029124,13285,0,1683609164,13111.426077039992,124.7857431299999,53588.0919312
2023-05-09,05:12:46.000,129,11029104,13005,0,1683609165,13111.412604420002,124.73639922000439,53587.98013728001
2023-05-09,05:12:47.000,129,11029107,13125,0,1683609166,13111.372186560002,124.69410444000096,53587.959175920005
2023-05-09,05:12:48.000,129,11029154,13085,0,1683609167,13111.405868109992,124.67295705000288,53587.90327896001
2023-05-09,05:12:49.000,129,11029119,12965,0,1683609168,13111.385659179992,124.64476052999817,53587.85436912001
2023-05-09,05:12:50.000,129,11029133,13285,0,1683609169,13111.385659179992,124.60951488000137,53587.805459279996
2023-05-09,05:12:51.000,129,11029167,13365,0,1683609170,13111.405868109992,124.62361314000009,53587.805459279996
2023-05-09,05:12:52.000,129,11029091,13005,0,1683609171,13111.412604420002,124.58131836000393,53587.78449792001
2023-05-09,05:12:53.000,129,11029104,13205,0,1683609172,13111.399131799997,124.53197445000114,53587.73558808001
2023-05-09,05:12:54.000,129,11029104,13285,0,1683609173,13111.325032389992,124.50377793000371,53587.65174264
2023-05-09,05:12:55.000,129,11029137,13245,0,1683609174,13111.284614529992,124.45443402000092,53587.53994872
2023-05-09,05:12:56.000,129,11029141,12925,0,1683609175,13111.250932980001,124.42623750000348,53587.51898736001
2023-05-09,05:12:57.000,129,11029101,13045,0,1683609176,13111.244196669992,124.36279533000197,53587.40020632001
2023-05-09,05:12:58.000,129,11029130,12885,0,1683609177,13111.291350840002,124.3416479400039,53587.43514192
2023-05-09,05:12:59.000,129,11029153,12925,0,1683609178,13111.331768700002,124.24296011999832,53587.44212904
2023-05-09,05:13:00.000,129,11029076,12765,0,1683609179,13111.304823459992,124.20771447000152,53587.358283600006
2023-05-09,05:13:01.000,129,11029144,13045,0,1683609180,13111.331768700002,124.17951795000408,53587.239502560005
2023-05-09,05:13:02.000,129,11029091,13005,0,1683609181,13111.365450249992,124.11607578000257,53587.239502560005
2023-05-09,05:13:03.000,129,11029097,13125,0,1683609182,13111.453022280002,124.0949283900045,53587.22552832
2023-05-09,05:13:04.000,129,11029146,13245,0,1683609183,13111.426077039992,124.05968274000043,53587.20456696
2023-05-09,05:13:05.000,129,11029121,12925,0,1683609184,13111.385659179992,124.05263361000107,53587.09277304001
2023-05-09,05:13:06.000,129,11029109,13005,0,1683609185,13111.412604420002,124.01738796000427,53587.05783744
2023-05-09,05:13:07.000,129,11029097,13245,0,1683609186,13111.506912759993,123.91165100999933,53587.04386320001
2023-05-09,05:13:08.000,129,11029125,13205,0,1683609187,13111.527121689993,123.89050362000125,53587.0787988
2023-05-09,05:13:09.000,129,11029139,13405,0,1683609188,13111.520385379998,123.85525797000446,53586.98097912
2023-05-09,05:13:10.000,129,11029120,13165,0,1683609189,13111.533858000003,123.78476667000359,53586.8691852
2023-05-09,05:13:11.000,129,11029110,12885,0,1683609190,13111.554066930003,123.77771754000423,53586.84123672
2023-05-09,05:13:12.000,129,11029076,13045,0,1683609191,13111.607957409993,123.72132450000208,53586.82027536
2023-05-09,05:13:13.000,129,11029154,13085,0,1683609192,13111.702265749998,123.70722624000337,53586.7643784
2023-05-09,05:13:14.000,129,11029149,13205,0,1683609193,13111.769628849994,123.71427537000272,53586.77835264001
2023-05-09,05:13:15.000,129,11029112,13085,0,1683609194,13111.796574089989,123.70722624000337,53586.6945072
2023-05-09,05:13:16.000,129,11029131,13285,0,1683609195,13111.823519329999,123.64378407000186,53586.67354584
2023-05-09,05:13:17.000,129,11029105,12925,0,1683609196,13111.890882429994,123.58739102999971,53586.68053296001
2023-05-09,05:13:18.000,129,11029131,13005,0,1683609197,13111.863937189999,123.55214538000291,53586.65258448
2023-05-09,05:13:19.000,129,11029110,13205,0,1683609198,13111.87740980999,123.51689972999884,53586.617648880005
2023-05-09,05:13:20.000,129,11029109,12925,0,1683609199,13111.91782766999,123.46050669000397,53586.624636
2023-05-09,05:13:21.000,129,11029114,12885,0,1683609200,13111.850464569994,123.43231016999925,53586.46393224001
2023-05-09,05:13:22.000,129,11029156,12965,0,1683609201,13111.931300289994,123.40411365000182,53586.45694512
2023-05-09,05:13:23.000,129,11029142,13365,0,1683609202,13112.0053997,123.40411365000182,53586.46393224001
2023-05-09,05:13:24.000,129,11029116,13045,0,1683609203,13112.06602649,123.37591713000438,53586.45694512
2023-05-09,05:13:25.000,129,11029114,13285,0,1683609204,13112.07949910999,123.34067148000031,53586.4150224
2023-05-09,05:13:26.000,129,11029138,12965,0,1683609205,13112.06602649,123.31952409000223,53586.34515120001
2023-05-09,05:13:27.000,129,11029139,13045,0,1683609206,13112.10644435,123.30542583000351,53586.28925424
2023-05-09,05:13:28.000,129,11029118,12765,0,1683609207,13112.14686221,123.25608192000072,53586.3102156
2023-05-09,05:13:29.000,129,11029142,13045,0,1683609208,13112.14686221,123.23493453000265,53586.26829288
2023-05-09,05:13:30.000,129,11029083,13085,0,1683609209,13112.14686221,123.22083627000393,53586.17746032001
2023-05-09,05:13:31.000,129,11029086,12805,0,1683609210,13112.18728007,123.22083627000393,53586.14951184
2023-05-09,05:13:32.000,129,11029156,12925,0,1683609211,13112.254643169996,123.22083627000393,53586.17746032001
2023-05-09,05:13:33.000,129,11029105,13005,0,1683609212,13112.281588409991,123.1785414900005,53586.1704732
2023-05-09,05:13:34.000,129,11029120,13165,0,1683609213,13112.28832472,123.16444323000178,53586.10758912001
2023-05-09,05:13:35.000,129,11029159,12845,0,1683609214,13112.24117054999,123.15034497000306,53586.00278232
2023-05-09,05:13:36.000,129,11029075,13325,0,1683609215,13112.28832472,123.10100106000027,53585.98182096
2023-05-09,05:13:37.000,129,11029118,13005,0,1683609216,13112.30853365,123.07280454000283,53586.02374368
2023-05-09,05:13:38.000,129,11029096,12965,0,1683609217,13112.342215199991,123.05870628000412,53586.05867928001
2023-05-09,05:13:39.000,129,11029167,13005,0,1683609218,13112.342215199991,123.04460801999812,53586.05867928001
2023-05-09,05:13:40.000,129,11029144,13125,0,1683609219,13112.335478889996,123.01641150000069,53585.995795200004
2023-05-09,05:13:41.000,129,11029132,13245,0,1683609220,13112.315269959996,122.98821498000325,53585.95387248
2023-05-09,05:13:42.000,129,11029116,13005,0,1683609221,13112.348951510001,122.92477281000174,53585.97483384
2023-05-09,05:13:43.000,129,11029106,12885,0,1683609222,13112.355687819996,122.8965762900043,53585.946885360005
2023-05-09,05:13:44.000,129,11029117,13285,0,1683609223,13112.369160440001,122.88952715999767,53585.925924
2023-05-09,05:13:45.000,129,11029134,13085,0,1683609224,13112.322006269991,122.84018325000216,53585.7861816
2023-05-09,05:13:46.000,129,11029144,13245,0,1683609225,13112.348951510001,122.84723238000151,53585.779194480005
2023-05-09,05:13:47.000,129,11029164,12925,0,1683609226,13112.389369370001,122.75559369000257,53585.8560528
2023-05-09,05:13:48.000,129,11029146,13085,0,1683609227,13112.436523539996,122.70624977999978,53585.83509144
2023-05-09,05:13:49.000,129,11029090,12965,0,1683609228,13112.402841989991,122.6851023900017,53585.80015584001
2023-05-09,05:13:50.000,129,11029115,13205,0,1683609229,13112.409578300001,122.63575847999891,53585.779194480005
2023-05-09,05:13:51.000,129,11029117,13125,0,1683609230,13112.436523539996,122.60051283000212,53585.74425888
2023-05-09,05:13:52.000,129,11029091,12925,0,1683609231,13112.449996160001,122.57936544000404,53585.69534904
2023-05-09,05:13:53.000,129,11029096,13085,0,1683609232,13112.503886639992,122.50182501000381,53585.70233616001
2023-05-09,05:13:54.000,129,11029129,12845,0,1683609233,13112.544304499992,122.51592327000253,53585.70233616001
2023-05-09,05:13:55.000,129,11029138,12965,0,1683609234,13112.517359259997,122.43133371000295,53585.66740056
2023-05-09,05:13:56.000,129,11029115,13205,0,1683609235,13112.524095569992,122.41723545000423,53585.6464392
2023-05-09,05:13:57.000,129,11029127,13125,0,1683609236,13112.598194979997,122.35379328000272,53585.72329752001
2023-05-09,05:13:58.000,129,11029146,13005,0,1683609237,13112.645349149992,122.36084241000208,53585.6464392
2023-05-09,05:13:59.000,129,11029158,13365,0,1683609238,13112.705975939993,122.325596759998,53585.63945208
2023-05-09,05:14:00.000,129,11029113,13445,0,1683609239,13112.719448559998,122.33264589000464,53585.63246496001
2023-05-09,05:14:01.000,129,11029108,12965,0,1683609240,13112.705975939993,122.24805632999778,53585.611503600005
2023-05-09,05:14:02.000,129,11029102,13125,0,1683609241,13112.726184869993,122.2269089399997,53585.5416324
2023-05-09,05:14:03.000,129,11029157,13085,0,1683609242,13112.800284279998,122.18461416000355,53585.60451648001
2023-05-09,05:14:04.000,129,11029149,12925,0,1683609243,13112.847438449993,122.15641763999884,53585.60451648001
2023-05-09,05:14:05.000,129,11029155,12805,0,1683609244,13112.894592619989,122.14936850999948,53585.60451648001
2023-05-09,05:14:06.000,129,11029075,12965,0,1683609245,13112.854174759988,122.14936850999948,53585.50669680001
2023-05-09,05:14:07.000,129,11029141,13045,0,1683609246,13112.887856309993,122.14231938000012,53585.52765816
2023-05-09,05:14:08.000,129,11029131,13285,0,1683609247,13112.955219409989,122.0929754700046,53585.49970968
2023-05-09,05:14:09.000,129,11029123,13045,0,1683609248,13112.995637269989,122.07182807999925,53585.576568
2023-05-09,05:14:10.000,129,11029126,13165,0,1683609249,13113.042791439999,121.99428764999902,53585.53464528001
2023-05-09,05:14:11.000,129,11029086,12965,0,1683609250,13113.042791439999,121.90264896000008,53585.492722560004
2023-05-09,05:14:12.000,129,11029119,13045,0,1683609251,13113.11689084999,121.93084548000479,53585.50669680001
2023-05-09,05:14:13.000,129,11029110,12965,0,1683609252,13113.13709977999,121.90264896000008,53585.47874832
2023-05-09,05:14:14.000,129,11029191,13165,0,1683609253,13113.18425395,121.83920678999857,53585.48573544001
2023-05-09,05:14:15.000,129,11029125,13045,0,1683609254,13113.21793549999,121.81101027000113,53585.4717612
2023-05-09,05:14:16.000,129,11029133,13005,0,1683609255,13113.22467181,121.7828137500037,53585.4717612
2023-05-09,05:14:17.000,129,11029121,13205,0,1683609256,13113.23814442999,121.74756809999963,53585.46477408001
2023-05-09,05:14:18.000,129,11029141,13165,0,1683609257,13113.271825979995,121.74051897000027,53585.45778696001
2023-05-09,05:14:19.000,129,11029137,13165,0,1683609258,13113.39981586999,121.69822419000411,53585.52765816
2023-05-09,05:14:20.000,129,11029117,12965,0,1683609259,13113.393079559995,121.70527332000347,53585.49970968
2023-05-09,05:14:21.000,129,11029157,13285,0,1683609260,13113.413288489995,121.66297854000004,53585.394902880005
2023-05-09,05:14:22.000,129,11029141,13045,0,1683609261,13113.453706349996,121.62773289000324,53585.443812720005
2023-05-09,05:14:23.000,129,11029139,12965,0,1683609262,13113.52780576,121.59953636999853,53585.47874832
2023-05-09,05:14:24.000,129,11029168,13045,0,1683609263,13113.514333139996,121.54314333000366,53585.37394152
2023-05-09,05:14:25.000,129,11029112,12965,0,1683609264,13113.54801469,121.50789767999959,53585.37394152
2023-05-09,05:14:26.000,129,11029094,13125,0,1683609265,13113.601905169991,121.46560290000343,53585.4717612
2023-05-09,05:14:27.000,129,11029141,13205,0,1683609266,13113.696213509997,121.44445550999808,53585.50669680001
2023-05-09,05:14:28.000,129,11029107,13285,0,1683609267,13113.756840299997,121.39511160000256,53585.49970968
2023-05-09,05:14:29.000,129,11029152,12925,0,1683609268,13113.783785539992,121.34576768999978,53585.53464528001
2023-05-09,05:14:30.000,129,11029154,12965,0,1683609269,13113.797258159997,121.38101334000385,53585.49970968
2023-05-09,05:14:31.000,129,11029142,13125,0,1683609270,13113.797258159997,121.31757117000234,53585.42285136
2023-05-09,05:14:32.000,129,11029135,13245,0,1683609271,13113.817467089997,121.31757117000234,53585.443812720005
2023-05-09,05:14:33.000,129,11029134,13085,0,1683609272,13113.945456979993,121.31052204000298,53585.47874832
2023-05-09,05:14:34.000,129,11029158,12965,0,1683609273,13114.006083769993,121.27527638999891,53585.48573544001
2023-05-09,05:14:35.000,129,11029170,13285,0,1683609274,13113.985874839993,121.26117813000019,53585.394902880005
2023-05-09,05:14:36.000,129,11029124,12885,0,1683609275,13114.053237939988,121.26117813000019,53585.45778696001
2023-05-09,05:14:37.000,129,11029128,12885,0,1683609276,13114.154282589989,121.26117813000019,53585.492722560004
2023-05-09,05:14:38.000,129,11029123,13125,0,1683609277,13114.120601039998,121.2893746500049,53585.46477408001
2023-05-09,05:14:39.000,129,11029112,12925,0,1683609278,13114.187964139994,121.24707987000147,53585.45778696001
2023-05-09,05:14:40.000,129,11029131,13165,0,1683609279,13114.208173069994,121.27527638999891,53585.50669680001
2023-05-09,05:14:41.000,129,11029121,13285,0,1683609280,13114.167755209994,121.28232551999827,53585.38092864
2023-05-09,05:14:42.000,129,11029108,13285,0,1683609281,13114.181227829999,121.28232551999827,53585.492722560004
2023-05-09,05:14:43.000,129,11029099,13485,0,1683609282,13114.221645689999,121.24707987000147,53585.492722560004
2023-05-09,05:14:44.000,129,11029097,13085,0,1683609283,13114.248590929994,121.24707987000147,53585.48573544001
2023-05-09,05:14:45.000,129,11029180,13285,0,1683609284,13114.262063549999,121.21888335000403,53585.50669680001
2023-05-09,05:14:46.000,129,11029147,12925,0,1683609285,13114.27553616999,121.2259324800034,53585.49970968
2023-05-09,05:14:47.000,129,11029161,13165,0,1683609286,13114.27553616999,121.24003074000211,53585.40189
2023-05-09,05:14:48.000,129,11029124,13205,0,1683609287,13114.248590929994,121.23298161000275,53585.42285136
2023-05-09,05:14:49.000,129,11029172,12765,0,1683609288,13114.3631082,121.16249031000189,53585.443812720005
2023-05-09,05:14:50.000,129,11029112,13285,0,1683609289,13114.302481409999,121.16953944000124,53585.40189
2023-05-09,05:14:51.000,129,11029107,12965,0,1683609290,13114.329426649994,121.10609726999974,53585.42285136
2023-05-09,05:14:52.000,129,11029122,13085,0,1683609291,13114.349635579994,121.10609726999974,53585.38791576001
2023-05-09,05:14:53.000,129,11029129,13045,0,1683609292,13114.45741653999,121.06380249000358,53585.45778696001
2023-05-09,05:14:54.000,129,11029141,13045,0,1683609293,13114.430471299995,121.04970423000486,53585.443812720005
2023-05-09,05:14:55.000,129,11029115,13325,0,1683609294,13114.470889159995,121.01445858000079,53585.43682560001
2023-05-09,05:14:56.000,129,11029152,12925,0,1683609295,13114.44394392,121.00740945000143,53585.394902880005
2023-05-09,05:14:57.000,129,11029134,12765,0,1683609296,13114.470889159995,120.97216380000464,53585.38092864
2023-05-09,05:14:58.000,129,11029136,13085,0,1683609297,13114.52477964,120.93691815000057,53585.40887712
2023-05-09,05:14:59.000,129,11029085,13125,0,1683609298,13114.54498857,120.92281989000185,53585.47874832
2023-05-09,05:15:00.000,129,11029117,13085,0,1683609299,13114.55846118999,120.88757423999778,53585.46477408001
2023-05-09,05:15:01.000,129,11029140,13245,0,1683609300,13114.54498857,120.84527946000162,53585.40189
2023-05-09,05:15:02.000,129,11029111,13005,0,1683609301,13114.571933809995,120.80298467999819,53585.513683920006
2023-05-09,05:15:03.000,129,11029111,13005,0,1683609302,13114.612351669995,120.78888641999947,53585.45778696001
2023-05-09,05:15:04.000,129,11029115,13165,0,1683609303,13114.64603322,120.78183729000011,53585.43682560001
2023-05-09,05:15:05.000,129,11029102,13125,0,1683609304,13114.60561536,120.7677390300014,53585.33900592001
2023-05-09,05:15:06.000,129,11029126,13245,0,1683609305,13114.693187389996,120.7677390300014,53585.42983848
2023-05-09,05:15:07.000,129,11029109,13165,0,1683609306,13114.733605249996,120.76068990000203,53585.40887712
2023-05-09,05:15:08.000,129,11029161,12965,0,1683609307,13114.787495730001,120.77478816000075,53585.45079984
2023-05-09,05:15:09.000,129,11029145,13205,0,1683609308,13114.800968349991,120.79593554999883,53585.41586424001
2023-05-09,05:15:10.000,129,11029118,13165,0,1683609309,13114.753814179996,120.78888641999947,53585.443812720005
2023-05-09,05:15:11.000,129,11029146,13125,0,1683609310,13114.740341559991,120.80298467999819,53585.42285136
2023-05-09,05:15:12.000,129,11029118,12965,0,1683609311,13114.794232039996,120.82413207000354,53585.40189
2023-05-09,05:15:13.000,129,11029121,13005,0,1683609312,13114.834649899996,120.80298467999819,53585.45778696001
2023-05-09,05:15:14.000,129,11029091,13005,0,1683609313,13114.875067759996,120.81003381000482,53585.52765816
2023-05-09,05:15:15.000,129,11029113,13205,0,1683609314,13114.881804069992,120.81003381000482,53585.47874832
2023-05-09,05:15:16.000,129,11029116,13125,0,1683609315,13114.888540380001,120.82413207000354,53585.4717612
2023-05-09,05:15:17.000,129,11029134,13165,0,1683609316,13114.955903479997,120.8311812000029,53585.513683920006
2023-05-09,05:15:18.000,129,11029145,13245,0,1683609317,13114.949167170002,120.82413207000354,53585.53464528001
2023-05-09,05:15:19.000,129,11029111,13165,0,1683609318,13114.942430859992,120.87347597999906,53585.46477408001
2023-05-09,05:15:20.000,129,11029124,13085,0,1683609319,13114.949167170002,120.85232859000098,53585.4717612
2023-05-09,05:15:21.000,129,11029102,13285,0,1683609320,13114.949167170002,120.88757423999778,53585.40887712
2023-05-09,05:15:22.000,129,11029085,12965,0,1683609321,13114.989585030002,120.90872163000313,53585.38092864
2023-05-09,05:15:23.000,129,11029104,13245,0,1683609322,13115.023266579992,120.90167250000377,53585.48573544001
2023-05-09,05:15:24.000,129,11029123,13165,0,1683609323,13115.009793960002,120.90167250000377,53585.4717612
2023-05-09,05:15:25.000,129,11029195,13045,0,1683609324,13114.962639789992,120.83823033000226,53585.42285136
2023-05-09,05:15:26.000,129,11029115,13005,0,1683609325,13114.942430859992,120.8311812000029,53585.38791576001
2023-05-09,05:15:27.000,129,11029125,12885,0,1683609326,13114.935694549997,120.84527946000162,53585.35298016
2023-05-09,05:15:28.000,129,11029129,13005,0,1683609327,13114.989585030002,120.84527946000162,53585.33900592001
2023-05-09,05:15:29.000,129,11029093,13085,0,1683609328,13115.016530269997,120.85232859000098,53585.38092864
2023-05-09,05:15:30.000,129,11029107,12925,0,1683609329,13114.955903479997,120.81003381000482,53585.345993040006
2023-05-09,05:15:31.000,129,11029113,13045,0,1683609330,13114.969376100002,120.76068990000203,53585.3320188
2023-05-09,05:15:32.000,129,11029137,12965,0,1683609331,13114.962639789992,120.69724773000053,53585.36695440001
2023-05-09,05:15:33.000,129,11029148,12925,0,1683609332,13114.996321339997,120.64085468999838,53585.35298016
2023-05-09,05:15:34.000,129,11029181,12965,0,1683609333,13114.942430859992,120.60560904000158,53585.31804456001
2023-05-09,05:15:35.000,129,11029133,13245,0,1683609334,13114.861595139992,120.59855991000222,53585.28310896
2023-05-09,05:15:36.000,129,11029143,13045,0,1683609335,13114.807704660001,120.57741252000415,53585.24817336001
2023-05-09,05:15:37.000,129,11029177,13445,0,1683609336,13114.794232039996,120.54921599999943,53585.21323776
2023-05-09,05:15:38.000,129,11029158,13245,0,1683609337,13114.821177279991,120.521019480002,53585.29708320001
2023-05-09,05:15:39.000,129,11029123,13285,0,1683609338,13114.800968349991,120.49987209000392,53585.28310896
2023-05-09,05:15:40.000,129,11029106,13045,0,1683609339,13114.753814179996,120.42233166000369,53585.22022488001
2023-05-09,05:15:41.000,129,11029135,13085,0,1683609340,13114.713396319996,120.36593862000154,53585.16432792
2023-05-09,05:15:42.000,129,11029127,13165,0,1683609341,13114.713396319996,120.35888949000218,53585.16432792
2023-05-09,05:15:43.000,129,11029161,12845,0,1683609342,13114.7672868,120.32364383999811,53585.14336656
2023-05-09,05:15:44.000,129,11029109,13125,0,1683609343,13114.733605249996,120.28839819000132,53585.157340800004
2023-05-09,05:15:45.000,129,11029130,13085,0,1683609344,13114.66624215,120.28134906000196,53585.0874696
2023-05-09,05:15:46.000,129,11029134,13045,0,1683609345,13114.632560599995,120.23200514999917,53585.02458552
2023-05-09,05:15:47.000,129,11029143,13085,0,1683609346,13114.713396319996,120.22495601999981,53585.17131504001
2023-05-09,05:15:48.000,129,11029150,13445,0,1683609347,13114.733605249996,120.16856297999766,53585.13637944
2023-05-09,05:15:49.000,129,11029153,12925,0,1683609348,13114.72686894,120.13331733000086,53585.10144384001
2023-05-09,05:15:50.000,129,11029140,12965,0,1683609349,13114.693187389996,120.1262682000015,53585.09445672
2023-05-09,05:15:51.000,129,11029125,13285,0,1683609350,13114.66624215,120.09807168000407,53585.0175984
2023-05-09,05:15:52.000,129,11029161,13325,0,1683609351,13114.64603322,120.13331733000086,53584.91977872
2023-05-09,05:15:53.000,129,11029142,13125,0,1683609352,13114.693187389996,120.10512081000343,53584.9477272
2023-05-09,05:15:54.000,129,11029131,13285,0,1683609353,13114.66624215,120.09102255000471,53584.90580448
2023-05-09,05:15:55.000,129,11029131,13085,0,1683609354,13114.60561536,120.05577690000064,53584.86388176001
2023-05-09,05:15:56.000,129,11029108,12845,0,1683609355,13114.592142739995,120.04167864000192,53584.78702344001
2023-05-09,05:15:57.000,129,11029152,13165,0,1683609356,13114.63929690999,119.99233472999913,53584.82894616
2023-05-09,05:15:58.000,129,11029111,13285,0,1683609357,13114.592142739995,119.99938385999849,53584.81497192001
2023-05-09,05:15:59.000,129,11029167,12925,0,1683609358,13114.5651975,120.0275803800032,53584.75208784
2023-05-09,05:16:00.000,129,11029120,13205,0,1683609359,13114.5651975,120.02053125000384,53584.69619088001
2023-05-09,05:16:01.000,129,11029127,12885,0,1683609360,13114.531515949995,120.05577690000064,53584.59837120001
2023-05-09,05:16:02.000,129,11029141,12765,0,1683609361,13114.54498857,120.09807168000407,53584.58439696
2023-05-09,05:16:03.000,129,11029125,13005,0,1683609362,13114.63929690999,120.07692428999871,53584.605358320005
2023-05-09,05:16:04.000,129,11029146,13165,0,1683609363,13114.63929690999,120.06282603,53584.52151288
2023-05-09,05:16:05.000,129,11029147,12965,0,1683609364,13114.64603322,120.07692428999871,53584.58439696
2023-05-09,05:16:06.000,129,11029108,12845,0,1683609365,13114.632560599995,120.09807168000407,53584.486577280004
2023-05-09,05:16:07.000,129,11029124,12765,0,1683609366,13114.5651975,120.06282603,53584.38177048001
2023-05-09,05:16:08.000,129,11029157,13165,0,1683609367,13114.59887904999,120.06282603,53584.33286064001
2023-05-09,05:16:09.000,129,11029109,13165,0,1683609368,13114.652769529996,120.03462951000256,53584.31189928001
2023-05-09,05:16:10.000,129,11029108,13165,0,1683609369,13114.65950583999,120.06282603,53584.21407960001
2023-05-09,05:16:11.000,129,11029142,13125,0,1683609370,13114.753814179996,120.03462951000256,53584.31189928001
2023-05-09,05:16:12.000,129,11029090,13165,0,1683609371,13114.69992369999,120.0275803800032,53584.151195520004
2023-05-09,05:16:13.000,129,11029130,13165,0,1683609372,13114.834649899996,119.98528559999977,53584.22805384
2023-05-09,05:16:14.000,129,11029160,12925,0,1683609373,13114.834649899996,119.95003995000297,53584.151195520004
2023-05-09,05:16:15.000,129,11029100,13085,0,1683609374,13114.841386209991,119.90774516999954,53584.179144
2023-05-09,05:16:16.000,129,11029171,12925,0,1683609375,13114.827913590001,119.82315560999996,53584.13023416
2023-05-09,05:16:17.000,129,11029178,12925,0,1683609376,13114.875067759996,119.83020473999932,53584.08831144
2023-05-09,05:16:18.000,129,11029135,13365,0,1683609377,13114.942430859992,119.75266430999909,53584.09529856001
2023-05-09,05:16:19.000,129,11029145,12885,0,1683609378,13114.976112409997,119.6680747499995,53584.11625992001
2023-05-09,05:16:20.000,129,11029154,13045,0,1683609379,13114.962639789992,119.604632579998,53584.07433720001
2023-05-09,05:16:21.000,129,11029177,13165,0,1683609380,13114.955903479997,119.52004301999841,53584.01145312
2023-05-09,05:16:22.000,129,11029165,12925,0,1683609381,13114.989585030002,119.4706991100029,53584.004466000006
2023-05-09,05:16:23.000,129,11029118,13005,0,1683609382,13114.996321339997,119.42135520000011,53583.99747888001
2023-05-09,05:16:24.000,129,11029118,13005,0,1683609383,13115.003057649992,119.42135520000011,53583.96254328
2023-05-09,05:16:25.000,129,11029166,13245,0,1683609384,13114.935694549997,119.39315868000267,53583.934594800005
2023-05-09,05:16:26.000,129,11029117,12925,0,1683609385,13114.902012999992,119.28037259999837,53583.885684960005
2023-05-09,05:16:27.000,129,11029138,13125,0,1683609386,13114.976112409997,119.23807782000222,53583.96254328
2023-05-09,05:16:28.000,129,11029197,13165,0,1683609387,13114.982848719992,119.16758652000135,53583.90664632001
2023-05-09,05:16:29.000,129,11029181,13285,0,1683609388,13114.908749310001,119.10414434999984,53583.89267208
2023-05-09,05:16:30.000,129,11029150,13125,0,1683609389,13114.854858829996,119.06889870000305,53583.836775120006
2023-05-09,05:16:31.000,129,11029178,12965,0,1683609390,13114.753814179996,118.99840740000218,53583.7948524
2023-05-09,05:16:32.000,129,11029189,13005,0,1683609391,13114.733605249996,118.9772600100041,53583.717994080005
2023-05-09,05:16:33.000,129,11029133,13165,0,1683609392,13114.720132629991,118.90676871000323,53583.75991680001
2023-05-09,05:16:34.000,129,11029137,12845,0,1683609393,13114.693187389996,118.8644739299998,53583.7249812
2023-05-09,05:16:35.000,129,11029106,13245,0,1683609394,13114.63929690999,118.82922828000301,53583.70401984
2023-05-09,05:16:36.000,129,11029103,13325,0,1683609395,13114.61908797999,118.75873698000214,53583.62017440001
2023-05-09,05:16:37.000,129,11029182,13085,0,1683609396,13114.571933809995,118.75873698000214,53583.63414864
2023-05-09,05:16:38.000,129,11029103,13285,0,1683609397,13114.51804332999,118.7305404600047,53583.56427744
2023-05-09,05:16:39.000,129,11029122,13045,0,1683609398,13114.51804332999,118.69529481000063,53583.54331608001
2023-05-09,05:16:40.000,129,11029104,12925,0,1683609399,13114.430471299995,118.67414742000256,53583.431522160005
2023-05-09,05:16:41.000,129,11029122,12925,0,1683609400,13114.38331713,118.63185263999912,53583.431522160005
2023-05-09,05:16:42.000,129,11029089,12925,0,1683609401,13114.46415285,118.65300003000448,53583.43850928
2023-05-09,05:16:43.000,129,11029152,13205,0,1683609402,13114.47762546999,118.61070525000105,53583.44549640001
2023-05-09,05:16:44.000,129,11029071,13125,0,1683609403,13114.47762546999,118.56841047000489,53583.44549640001
2023-05-09,05:16:45.000,129,11029148,13285,0,1683609404,13114.43720760999,118.54021395000018,53583.3406896
2023-05-09,05:16:46.000,129,11029145,13165,0,1683609405,13114.410262369995,118.48382090999803,53583.35466384001
2023-05-09,05:16:47.000,129,11029119,13245,0,1683609406,13114.410262369995,118.49087004000467,53583.32671536001
2023-05-09,05:16:48.000,129,11029195,13005,0,1683609407,13114.37658081999,118.46972264999931,53583.35466384001
2023-05-09,05:16:49.000,129,11029097,12765,0,1683609408,13114.32269034,118.4203787400038,53583.2708184
2023-05-09,05:16:50.000,129,11029147,13045,0,1683609409,13114.349635579994,118.4062804799978,53583.18697296001
2023-05-09,05:16:51.000,129,11029129,13005,0,1683609410,13114.33616295999,118.41332961000444,53583.19396008
2023-05-09,05:16:52.000,129,11029116,12805,0,1683609411,13114.369844509994,118.38513308999973,53583.22190856
2023-05-09,05:16:53.000,129,11029158,12925,0,1683609412,13114.3631082,118.36398570000165,53583.18697296001
2023-05-09,05:16:54.000,129,11029179,13045,0,1683609413,13114.34289927,118.33578918000421,53583.13806312001
2023-05-09,05:16:55.000,129,11029137,13245,0,1683609414,13114.302481409999,118.37103483000101,53583.08915328001
2023-05-09,05:16:56.000,129,11029153,13085,0,1683609415,13114.27553616999,118.33578918000421,53583.05421768
2023-05-09,05:16:57.000,129,11029178,12965,0,1683609416,13114.31595402999,118.29349440000078,53583.06819192001
2023-05-09,05:16:58.000,129,11029136,13285,0,1683609417,13114.302481409999,118.3075926599995,53583.03325632
2023-05-09,05:16:59.000,129,11029166,13045,0,1683609418,13114.35637188999,118.29349440000078,53583.096140400005
2023-05-09,05:17:00.000,129,11029119,13205,0,1683609419,13114.309217719994,118.27939614000206,53583.06819192001
2023-05-09,05:17:01.000,129,11029172,13005,0,1683609420,13114.268799859994,118.26529788000335,53583.047230560005
2023-05-09,05:17:02.000,129,11029151,12965,0,1683609421,13114.228381999994,118.3075926599995,53582.956398
2023-05-09,05:17:03.000,129,11029133,13325,0,1683609422,13114.181227829999,118.28644527000142,53582.90748816
2023-05-09,05:17:04.000,129,11029147,12845,0,1683609423,13114.187964139994,118.29349440000078,53582.92146240001
2023-05-09,05:17:05.000,129,11029154,13045,0,1683609424,13114.187964139994,118.25119962000463,53582.977359360004
2023-05-09,05:17:06.000,129,11029106,13285,0,1683609425,13114.161018899998,118.26529788000335,53582.87255256001
2023-05-09,05:17:07.000,129,11029141,13245,0,1683609426,13114.127337349993,118.22300309999991,53582.90748816
2023-05-09,05:17:08.000,129,11029123,13045,0,1683609427,13114.140809969998,118.21595397000056,53582.89351392
2023-05-09,05:17:09.000,129,11029202,13045,0,1683609428,13114.147546279994,118.2089048400012,53582.92146240001
2023-05-09,05:17:10.000,129,11029200,13005,0,1683609429,13114.113864729989,118.2089048400012,53582.86556544
2023-05-09,05:17:11.000,129,11029145,13205,0,1683609430,13114.039765319998,118.1736591900044,53582.830629840006
2023-05-09,05:17:12.000,129,11029119,13045,0,1683609431,13114.039765319998,118.1736591900044,53582.830629840006
2023-05-09,05:17:13.000,129,11029123,12845,0,1683609432,13114.046501629993,118.12431528000161,53582.809668480004
2023-05-09,05:17:14.000,129,11029164,13125,0,1683609433,13114.026292699993,118.08202049999818,53582.830629840006
2023-05-09,05:17:15.000,129,11029128,12805,0,1683609434,13113.992611150003,118.08202049999818,53582.830629840006
2023-05-09,05:17:16.000,129,11029166,13285,0,1683609435,13114.033029009988,118.06792223999946,53582.73281016001
2023-05-09,05:17:17.000,129,11029139,12925,0,1683609436,13113.992611150003,118.01857833000395,53582.7467844
2023-05-09,05:17:18.000,129,11029143,13045,0,1683609437,13113.945456979993,118.04677485000138,53582.8166556
2023-05-09,05:17:19.000,129,11029142,12965,0,1683609438,13113.931984360002,118.0256274600033,53582.73281016001
2023-05-09,05:17:20.000,129,11029134,13085,0,1683609439,13113.891566500002,118.01152920000459,53582.68390032001
2023-05-09,05:17:21.000,129,11029111,13325,0,1683609440,13113.878093879997,117.96923442000116,53582.69787456
2023-05-09,05:17:22.000,129,11029125,12845,0,1683609441,13113.911775430002,117.97628355000052,53582.711848800005
2023-05-09,05:17:23.000,129,11029155,12845,0,1683609442,13113.891566500002,117.93398877000436,53582.73281016001
2023-05-09,05:17:24.000,129,11029112,13005,0,1683609443,13113.878093879997,117.93398877000436,53582.662938960006
2023-05-09,05:17:25.000,129,11029126,13085,0,1683609444,13113.837676019997,117.93398877000436,53582.60005488
2023-05-09,05:17:26.000,129,11029124,13125,0,1683609445,13113.844412329992,117.92693963999773,53582.614029120006
2023-05-09,05:17:27.000,129,11029126,13245,0,1683609446,13113.810730780002,117.92693963999773,53582.63499048001
2023-05-09,05:17:28.000,129,11029113,13085,0,1683609447,13113.770312920002,117.90579224999965,53582.593067760004
2023-05-09,05:17:29.000,129,11029135,13165,0,1683609448,13113.750103990002,117.89874312000029,53582.57909352
2023-05-09,05:17:30.000,129,11029143,13165,0,1683609449,13113.696213509997,117.89874312000029,53582.52319656
2023-05-09,05:17:31.000,129,11029111,13205,0,1683609450,13113.736631369997,117.8634974700035,53582.50922232
2023-05-09,05:17:32.000,129,11029171,13125,0,1683609451,13113.770312920002,117.87759573000221,53582.53717080001
2023-05-09,05:17:33.000,129,11029130,13125,0,1683609452,13113.783785539992,117.89169399000093,53582.51620944001
2023-05-09,05:17:34.000,129,11029143,13085,0,1683609453,13113.736631369997,117.91284137999901,53582.446338240006
2023-05-09,05:17:35.000,129,11029134,13085,0,1683609454,13113.716422439997,117.90579224999965,53582.41140264
2023-05-09,05:17:36.000,129,11029111,13045,0,1683609455,13113.777049229997,117.89169399000093,53582.41140264
2023-05-09,05:17:37.000,129,11029169,13005,0,1683609456,13113.803994469992,117.90579224999965,53582.474286720004
2023-05-09,05:17:38.000,129,11029105,13125,0,1683609457,13113.844412329992,117.91989050999837,53582.495248080006
2023-05-09,05:17:39.000,129,11029135,13285,0,1683609458,13113.898302809997,117.91989050999837,53582.48826096001
2023-05-09,05:17:40.000,129,11029148,12965,0,1683609459,13113.851148640002,117.94103790000372,53582.43935112001
2023-05-09,05:17:41.000,129,11029080,12965,0,1683609460,13113.851148640002,117.93398877000436,53582.43935112001
2023-05-09,05:17:42.000,129,11029164,13165,0,1683609461,13113.898302809997,117.94103790000372,53582.41838976001
2023-05-09,05:17:43.000,129,11029125,13205,0,1683609462,13113.945456979993,117.89169399000093,53582.376467040005
2023-05-09,05:17:44.000,129,11029147,12925,0,1683609463,13113.952193290002,117.94103790000372,53582.425376880004
2023-05-09,05:17:45.000,129,11029156,13005,0,1683609464,13113.918511739997,117.94808703000308,53582.28563448
2023-05-09,05:17:46.000,129,11029129,13085,0,1683609465,13113.979138529998,117.95513616000244,53582.36947992001
2023-05-09,05:17:47.000,129,11029113,13005,0,1683609466,13114.046501629993,117.99038180999923,53582.425376880004
2023-05-09,05:17:48.000,129,11029153,13165,0,1683609467,13114.100392109998,117.99038180999923,53582.46729960001
2023-05-09,05:17:49.000,129,11029129,12925,0,1683609468,13114.140809969998,117.94103790000372,53582.45332536
2023-05-09,05:17:50.000,129,11029167,13045,0,1683609469,13114.147546279994,117.91284137999901,53582.432364
2023-05-09,05:17:51.000,129,11029123,13205,0,1683609470,13114.113864729989,117.94103790000372,53582.34851856001
2023-05-09,05:17:52.000,129,11029108,12885,0,1683609471,13114.154282589989,117.89169399000093,53582.34851856001
2023-05-09,05:17:53.000,129,11029102,13085,0,1683609472,13114.235118309989,117.87759573000221,53582.43935112001
2023-05-09,05:17:54.000,129,11029128,13125,0,1683609473,13114.29574509999,117.85644834000414,53582.432364
2023-05-09,05:17:55.000,129,11029167,12965,0,1683609474,13114.329426649994,117.85644834000414,53582.495248080006
2023-05-09,05:17:56.000,129,11029143,13205,0,1683609475,13114.349635579994,117.85644834000414,53582.46729960001
2023-05-09,05:17:57.000,129,11029102,13245,0,1683609476,13114.410262369995,117.8141535600007,53582.474286720004
2023-05-09,05:17:58.000,129,11029118,12965,0,1683609477,13114.40352606,117.78595704000327,53582.48127384
2023-05-09,05:17:59.000,129,11029141,12925,0,1683609478,13114.410262369995,117.8141535600007,53582.51620944001
2023-05-09,05:18:00.000,129,11029118,12925,0,1683609479,13114.390053439995,117.80710443000135,53582.474286720004
2023-05-09,05:18:01.000,129,11029128,13045,0,1683609480,13114.39678974999,117.77890791000391,53582.446338240006
2023-05-09,05:18:02.000,129,11029141,13005,0,1683609481,13114.47762546999,117.72956400000112,53582.544157920005
2023-05-09,05:18:03.000,129,11029098,13125,0,1683609482,13114.47762546999,117.70136748000368,53582.495248080006
2023-05-09,05:18:04.000,129,11029174,13045,0,1683609483,13114.60561536,117.66612182999961,53582.60704200001
2023-05-09,05:18:05.000,129,11029085,12925,0,1683609484,13114.632560599995,117.62382705000346,53582.614029120006
2023-05-09,05:18:06.000,129,11029170,13005,0,1683609485,13114.632560599995,117.64497444000153,53582.53018368
2023-05-09,05:18:07.000,129,11029139,13005,0,1683609486,13114.652769529996,117.6167779200041,53582.58608064001
2023-05-09,05:18:08.000,129,11029147,12765,0,1683609487,13114.72686894,117.62382705000346,53582.614029120006
2023-05-09,05:18:09.000,129,11029134,13085,0,1683609488,13114.7672868,117.58858139999938,53582.66992608
2023-05-09,05:18:10.000,129,11029099,12965,0,1683609489,13114.774023109996,117.59563052999874,53582.62800336
2023-05-09,05:18:11.000,129,11029152,13285,0,1683609490,13114.848122520001,117.54628662000323,53582.65595184001
2023-05-09,05:18:12.000,129,11029122,13125,0,1683609491,13114.969376100002,117.57448314000067,53582.73979728
2023-05-09,05:18:13.000,129,11029134,13125,0,1683609492,13114.996321339997,117.56038488000195,53582.73281016001
2023-05-09,05:18:14.000,129,11029131,13085,0,1683609493,13115.009793960002,117.56038488000195,53582.68390032001
2023-05-09,05:18:15.000,129,11029127,13045,0,1683609494,13115.043475509992,117.56038488000195,53582.75377152001
2023-05-09,05:18:16.000,129,11029158,13325,0,1683609495,13115.036739199997,117.54628662000323,53582.6769132
2023-05-09,05:18:17.000,129,11029131,13165,0,1683609496,13115.083893369992,117.53218836000451,53582.6769132
2023-05-09,05:18:18.000,129,11029133,13045,0,1683609497,13115.164729089993,117.55333575000259,53582.69787456
2023-05-09,05:18:19.000,129,11029099,13045,0,1683609498,13115.245564809993,117.53218836000451,53582.78870712
2023-05-09,05:18:20.000,129,11029101,13085,0,1683609499,13115.252301119988,117.56038488000195,53582.73281016001
2023-05-09,05:18:21.000,129,11029127,12805,0,1683609500,13115.245564809993,117.60972879000474,53582.76774576
2023-05-09,05:18:22.000,129,11029149,13205,0,1683609501,13115.306191599993,117.5674340100013,53582.69787456
2023-05-09,05:18:23.000,129,11029103,12925,0,1683609502,13115.333136839989,117.49694271000044,53582.781720000006
2023-05-09,05:18:24.000,129,11029149,13085,0,1683609503,13115.333136839989,117.51104096999916,53582.66992608
2023-05-09,05:18:25.000,129,11029116,13045,0,1683609504,13115.373554699989,117.468746190003,53582.73979728
2023-05-09,05:18:26.000,129,11029134,13245,0,1683609505,13115.407236249994,117.48284445000172,53582.73281016001
2023-05-09,05:18:27.000,129,11029119,13085,0,1683609506,13115.51501720999,117.48284445000172,53582.85159120001
2023-05-09,05:18:28.000,129,11029132,13245,0,1683609507,13115.481335659999,117.468746190003,53582.79569424
2023-05-09,05:18:29.000,129,11029114,13245,0,1683609508,13115.56217138,117.42645140999957,53582.82364272001
2023-05-09,05:18:30.000,129,11029134,13125,0,1683609509,13115.55543506999,117.43350053999893,53582.830629840006
2023-05-09,05:18:31.000,129,11029135,13125,0,1683609510,13115.49480827999,117.37710750000406,53582.76774576
2023-05-09,05:18:32.000,129,11029136,13125,0,1683609511,13115.548698759994,117.34891097999935,53582.781720000006
2023-05-09,05:18:33.000,129,11029126,12765,0,1683609512,13115.629534479995,117.31366533000255,53582.79569424
2023-05-09,05:18:34.000,129,11029141,13005,0,1683609513,13115.68342496,117.29251794000447,53582.80268136001
2023-05-09,05:18:35.000,129,11029132,12925,0,1683609514,13115.69689757999,117.25022316000104,53582.830629840006
2023-05-09,05:18:36.000,129,11029141,13045,0,1683609515,13115.73731543999,117.22907577000296,53582.82364272001
2023-05-09,05:18:37.000,129,11029102,12925,0,1683609516,13115.68342496,117.18678098999953,53582.809668480004
2023-05-09,05:18:38.000,129,11029137,12925,0,1683609517,13115.69689757999,117.09514230000059,53582.77473288001
2023-05-09,05:18:39.000,129,11029130,13125,0,1683609518,13115.770996989995,117.010552740001,53582.84460408
2023-05-09,05:18:40.000,129,11029125,13325,0,1683609519,13115.76426068,116.98940535000293,53582.781720000006
2023-05-09,05:18:41.000,129,11029141,13125,0,1683609520,13115.730579129995,116.90481579000334,53582.86556544
2023-05-09,05:18:42.000,129,11029120,12765,0,1683609521,13115.71710650999,116.86252100999991,53582.781720000006
2023-05-09,05:18:43.000,129,11029114,12965,0,1683609522,13115.74405175,116.80612796999776,53582.8865268
2023-05-09,05:18:44.000,129,11029106,13085,0,1683609523,13115.80467854,116.72858754000481,53582.92146240001
2023-05-09,05:18:45.000,129,11029110,12885,0,1683609524,13115.791205919995,116.6651453700033,53582.89351392
2023-05-09,05:18:46.000,129,11029118,13365,0,1683609525,13115.77773329999,116.61580146000051,53582.8865268
2023-05-09,05:18:47.000,129,11029145,13245,0,1683609526,13115.74405175,116.51711364000221,53582.8166556
2023-05-09,05:18:48.000,129,11029125,13285,0,1683609527,13115.71710650999,116.46776972999942,53582.80268136001
2023-05-09,05:18:49.000,129,11029179,12965,0,1683609528,13115.77773329999,116.37613104000047,53582.85159120001
2023-05-09,05:18:50.000,129,11029138,13125,0,1683609529,13115.710370199995,116.31973799999832,53582.83761696
2023-05-09,05:18:51.000,129,11029134,13125,0,1683609530,13115.770996989995,116.2069519200013,53582.86556544
2023-05-09,05:18:52.000,129,11029129,13085,0,1683609531,13115.811414849995,116.19285366000258,53582.85857832
2023-05-09,05:18:53.000,129,11029168,13005,0,1683609532,13115.76426068,116.11531323000236,53582.85159120001
2023-05-09,05:18:54.000,129,11029149,13005,0,1683609533,13115.73731543999,116.08711670999764,53582.8166556
2023-05-09,05:18:55.000,129,11029122,13205,0,1683609534,13115.72384282,116.0095762800047,53582.809668480004
2023-05-09,05:18:56.000,129,11029142,12965,0,1683609535,13115.70363389,116.0095762800047,53582.70486168001
2023-05-09,05:18:57.000,129,11029133,13005,0,1683609536,13115.72384282,115.91793758999847,53582.72582304
2023-05-09,05:18:58.000,129,11029160,13125,0,1683609537,13115.730579129995,115.91088845999911,53582.79569424
2023-05-09,05:18:59.000,129,11029138,13285,0,1683609538,13115.79794222999,115.82629889999953,53582.830629840006
2023-05-09,05:19:00.000,129,11029124,12925,0,1683609539,13115.791205919995,115.79810238000209,53582.73979728
2023-05-09,05:19:01.000,129,11029143,13045,0,1683609540,13115.73731543999,115.72761108000122,53582.69787456
2023-05-09,05:19:02.000,129,11029114,13285,0,1683609541,13115.74405175,115.6853162999978,53582.73979728
2023-05-09,05:19:03.000,129,11029133,12925,0,1683609542,13115.77773329999,115.64302152000164,53582.781720000006
2023-05-09,05:19:04.000,129,11029151,12845,0,1683609543,13115.77773329999,115.57957935000013,53582.72582304
2023-05-09,05:19:05.000,129,11029134,13045,0,1683609544,13115.750788059995,115.51613717999862,53582.64896472
2023-05-09,05:19:06.000,129,11029095,12885,0,1683609545,13115.81815115999,115.48794066000119,53582.63499048001
2023-05-09,05:19:07.000,129,11029149,13205,0,1683609546,13115.8450964,115.4033511000016,53582.593067760004
2023-05-09,05:19:08.000,129,11029144,13125,0,1683609547,13115.892250569996,115.3681054500048,53582.6769132
2023-05-09,05:19:09.000,129,11029157,13365,0,1683609548,13115.892250569996,115.35400718999881,53582.614029120006
2023-05-09,05:19:10.000,129,11029092,13285,0,1683609549,13115.912459499996,115.31876154000201,53582.62800336
2023-05-09,05:19:11.000,129,11029104,13085,0,1683609550,13115.939404739991,115.191877199999,53582.614029120006
2023-05-09,05:19:12.000,129,11029099,13045,0,1683609551,13115.90572319,115.18482806999964,53582.544157920005
2023-05-09,05:19:13.000,129,11029123,12845,0,1683609552,13115.90572319,115.1566315500022,53582.51620944001
2023-05-09,05:19:14.000,129,11029134,13125,0,1683609553,13115.94614105,115.10728763999941,53582.55114504
2023-05-09,05:19:15.000,129,11029140,13045,0,1683609554,13115.96634998,115.07204199000262,53582.60005488
2023-05-09,05:19:16.000,129,11029157,13045,0,1683609555,13115.973086289996,115.02269807999983,53582.60704200001
2023-05-09,05:19:17.000,129,11029171,13085,0,1683609556,13115.959613669991,115.00859982000111,53582.50922232
2023-05-09,05:19:18.000,129,11029118,13285,0,1683609557,13115.979822599991,114.95220677999896,53582.53717080001
2023-05-09,05:19:19.000,129,11029135,13005,0,1683609558,13115.94614105,114.87466634999873,53582.51620944001
2023-05-09,05:19:20.000,129,11029128,12925,0,1683609559,13115.851832709996,114.83237157000258,53582.474286720004
2023-05-09,05:19:21.000,129,11029124,13165,0,1683609560,13115.83836008999,114.747782010003,53582.446338240006
2023-05-09,05:19:22.000,129,11029155,13325,0,1683609561,13115.92593212,114.69138897000084,53582.52319656
2023-05-09,05:19:23.000,129,11029109,13045,0,1683609562,13115.90572319,114.66319245000341,53582.48127384
2023-05-09,05:19:24.000,129,11029110,13285,0,1683609563,13115.86530533,114.66319245000341,53582.43935112001
2023-05-09,05:19:25.000,129,11029129,13205,0,1683609564,13115.80467854,114.61384854000062,53582.36947992001
2023-05-09,05:19:26.000,129,11029129,12885,0,1683609565,13115.78446961,114.55040636999911,53582.38345416
2023-05-09,05:19:27.000,129,11029160,12925,0,1683609566,13115.750788059995,114.5010624600036,53582.36947992001
2023-05-09,05:19:28.000,129,11029143,13125,0,1683609567,13115.73731543999,114.43057116000273,53582.31358296
2023-05-09,05:19:29.000,129,11029100,13005,0,1683609568,13115.73731543999,114.40237463999802,53582.29960872001
2023-05-09,05:19:30.000,129,11029121,12925,0,1683609569,13115.65647971999,114.3530307300025,53582.19480192
2023-05-09,05:19:31.000,129,11029169,13125,0,1683609570,13115.669952339995,114.289588560001,53582.208776160005
2023-05-09,05:19:32.000,129,11029119,12925,0,1683609571,13115.69689757999,114.26844117000292,53582.208776160005
2023-05-09,05:19:33.000,129,11029125,12845,0,1683609572,13115.65647971999,114.20499900000141,53582.19480192
2023-05-09,05:19:34.000,129,11029156,13005,0,1683609573,13115.60258924,114.17680248000397,53582.12493072
2023-05-09,05:19:35.000,129,11029108,13205,0,1683609574,13115.548698759994,114.12745857000118,53582.089995120004
2023-05-09,05:19:36.000,129,11029134,12925,0,1683609575,13115.501544589999,114.13450770000054,53582.041085280005
2023-05-09,05:19:37.000,129,11029163,13245,0,1683609576,13115.51501720999,114.07811465999839,53582.02711104
2023-05-09,05:19:38.000,129,11029191,13125,0,1683609577,13115.488071969994,114.02877075000288,53582.02711104
2023-05-09,05:19:39.000,129,11029090,12925,0,1683609578,13115.568907689994,114.00057422999816,53581.9782012
2023-05-09,05:19:40.000,129,11029133,13005,0,1683609579,13115.521753519999,113.9935250999988,53581.95723984
2023-05-09,05:19:41.000,129,11029145,13245,0,1683609580,13115.47459934999,113.95827945000201,53581.92929136
2023-05-09,05:19:42.000,129,11029102,13285,0,1683609581,13115.467863039994,113.94418119000329,53581.85243304
2023-05-09,05:19:43.000,129,11029103,13285,0,1683609582,13115.461126729999,113.8948372800005,53581.83147168
2023-05-09,05:19:44.000,129,11029122,13085,0,1683609583,13115.454390419989,113.88778815000114,53581.81051032
2023-05-09,05:19:45.000,129,11029172,13285,0,1683609584,13115.413972559989,113.7961494600022,53581.71967776
2023-05-09,05:19:46.000,129,11029137,12925,0,1683609585,13115.420708869999,113.80319859000156,53581.62884520001
2023-05-09,05:19:47.000,129,11029119,13005,0,1683609586,13115.51501720999,113.73975642000005,53581.72666488001
2023-05-09,05:19:48.000,129,11029133,13005,0,1683609587,13115.461126729999,113.73975642000005,53581.64281944
2023-05-09,05:19:49.000,129,11029172,12925,0,1683609588,13115.488071969994,113.66926511999918,53581.62884520001
2023-05-09,05:19:50.000,129,11029128,13205,0,1683609589,13115.427445179994,113.6481177300011,53581.54499976
2023-05-09,05:19:51.000,129,11029148,13045,0,1683609590,13115.47459934999,113.61287208000431,53581.5240384
2023-05-09,05:19:52.000,129,11029139,12925,0,1683609591,13115.454390419989,113.5846755599996,53581.46115432001
2023-05-09,05:19:53.000,129,11029123,13285,0,1683609592,13115.548698759994,113.50008600000001,53581.49608992
2023-05-09,05:19:54.000,129,11029145,13045,0,1683609593,13115.57564399999,113.50713512999937,53581.41224448001
2023-05-09,05:19:55.000,129,11029149,12965,0,1683609594,13115.57564399999,113.45779122000386,53581.4541672
2023-05-09,05:19:56.000,129,11029152,13245,0,1683609595,13115.589116619994,113.4366438299985,53581.39128312001
2023-05-09,05:19:57.000,129,11029111,13125,0,1683609596,13115.669952339995,113.4013981800017,53581.384296
2023-05-09,05:19:58.000,129,11029189,12965,0,1683609597,13115.63627078999,113.38025079000363,53581.36333464001
2023-05-09,05:19:59.000,129,11029147,13245,0,1683609598,13115.669952339995,113.35910339999828,53581.321411920006
2023-05-09,05:20:00.000,129,11029117,12965,0,1683609599,13115.72384282,113.35910339999828,53581.321411920006
2023-05-09,05:20:01.000,129,11029145,13125,0,1683609600,13115.70363389,113.29566123000404,53581.21660512
2023-05-09,05:20:02.000,129,11029137,13205,0,1683609601,13115.72384282,113.28156296999805,53581.21660512
2023-05-09,05:20:03.000,129,11029118,13125,0,1683609602,13115.79794222999,113.23221906000254,53581.251540720004
2023-05-09,05:20:04.000,129,11029162,12885,0,1683609603,13115.811414849995,113.1899242799991,53581.24455360001
2023-05-09,05:20:05.000,129,11029104,12925,0,1683609604,13115.81815115999,113.16172776000167,53581.23057936
2023-05-09,05:20:06.000,129,11029151,12925,0,1683609605,13115.77773329999,113.13353124000423,53581.09083696
2023-05-09,05:20:07.000,129,11029162,12965,0,1683609606,13115.79794222999,113.055990810004,53581.16769528
2023-05-09,05:20:08.000,129,11029150,13205,0,1683609607,13115.85856901999,113.055990810004,53581.11878544
2023-05-09,05:20:09.000,129,11029117,12885,0,1683609608,13115.88551426,113.02779428999929,53581.09083696
2023-05-09,05:20:10.000,129,11029116,13365,0,1683609609,13115.82488747,113.01369603000057,53581.04891424
2023-05-09,05:20:11.000,129,11029106,13205,0,1683609610,13115.85856901999,112.96435211999778,53581.05590136001
2023-05-09,05:20:12.000,129,11029137,12965,0,1683609611,13115.912459499996,112.95025385999907,53581.09782408001
2023-05-09,05:20:13.000,129,11029176,13125,0,1683609612,13115.90572319,112.90090995000355,53581.06288848
2023-05-09,05:20:14.000,129,11029135,13125,0,1683609613,13115.94614105,112.85156604000076,53581.09083696
2023-05-09,05:20:15.000,129,11029146,13085,0,1683609614,13115.8450964,112.83041865000268,53580.965068800004
2023-05-09,05:20:16.000,129,11029148,12925,0,1683609615,13115.831623779995,112.7810747399999,53580.97205592
2023-05-09,05:20:17.000,129,11029121,13125,0,1683609616,13115.892250569996,112.73173083000438,53580.986030160006
2023-05-09,05:20:18.000,129,11029149,13205,0,1683609617,13115.90572319,112.68238692000159,53581.01397864
2023-05-09,05:20:19.000,129,11029138,13285,0,1683609618,13115.959613669991,112.68943605000095,53580.965068800004
2023-05-09,05:20:20.000,129,11029156,12885,0,1683609619,13115.92593212,112.6330430099988,53580.965068800004
2023-05-09,05:20:21.000,129,11029170,13045,0,1683609620,13115.939404739991,112.64009213999816,53580.937120320006
2023-05-09,05:20:22.000,129,11029110,13165,0,1683609621,13115.89898687999,112.597797360002,53580.85327488
2023-05-09,05:20:23.000,129,11029075,13165,0,1683609622,13115.92593212,112.56960084000457,53580.88821048001
2023-05-09,05:20:24.000,129,11029132,13125,0,1683609623,13115.92593212,112.56255170999793,53580.84628776
2023-05-09,05:20:25.000,129,11029143,13205,0,1683609624,13115.87877794999,112.54140431999986,53580.70654536
2023-05-09,05:20:26.000,129,11029113,13205,0,1683609625,13115.87877794999,112.5343551900005,53580.67859688
2023-05-09,05:20:27.000,129,11029158,12965,0,1683609626,13115.979822599991,112.4850112799977,53580.78340368
2023-05-09,05:20:28.000,129,11029156,13085,0,1683609627,13115.979822599991,112.42861824000283,53580.76244232001
2023-05-09,05:20:29.000,129,11029125,13005,0,1683609628,13115.993295219996,112.46386388999963,53580.74148096001
2023-05-09,05:20:30.000,129,11029126,12925,0,1683609629,13116.020240459991,112.42861824000283,53580.74148096001
2023-05-09,05:20:31.000,129,11029108,13165,0,1683609630,13115.94614105,112.44271650000155,53580.57379008001
2023-05-09,05:20:32.000,129,11029179,13085,0,1683609631,13116.000031529991,112.41451998000412,53580.60872568
2023-05-09,05:20:33.000,129,11029129,13005,0,1683609632,13116.087603560001,112.40042171999812,53580.629687040004
2023-05-09,05:20:34.000,129,11029192,13125,0,1683609633,13116.101076179992,112.40042171999812,53580.63667416
2023-05-09,05:20:35.000,129,11029124,12925,0,1683609634,13116.195384519997,112.36517607000133,53580.650648400006
2023-05-09,05:20:36.000,129,11029158,12925,0,1683609635,13116.242538689992,112.3863234599994,53580.56680296
2023-05-09,05:20:37.000,129,11029102,13205,0,1683609636,13116.242538689992,112.37927433000004,53580.510906
2023-05-09,05:20:38.000,129,11029110,13005,0,1683609637,13116.303165479992,112.39337258999876,53580.51789312
2023-05-09,05:20:39.000,129,11029163,13165,0,1683609638,13116.330110720002,112.41451998000412,53580.57379008001
2023-05-09,05:20:40.000,129,11029120,12845,0,1683609639,13116.363792269993,112.42156911000347,53580.49693176
2023-05-09,05:20:41.000,129,11029142,13005,0,1683609640,13116.323374409993,112.37222520000068,53580.49693176
2023-05-09,05:20:42.000,129,11029174,13045,0,1683609641,13116.363792269993,112.37222520000068,53580.47597040001
2023-05-09,05:20:43.000,129,11029106,12885,0,1683609642,13116.397473819998,112.34402868000325,53580.49693176
2023-05-09,05:20:44.000,129,11029139,12845,0,1683609643,13116.431155369988,112.35812694000197,53580.50391888001
2023-05-09,05:20:45.000,129,11029136,12725,0,1683609644,13116.417682749998,112.35812694000197,53580.531867360005
2023-05-09,05:20:46.000,129,11029127,13125,0,1683609645,13116.410946440003,112.31583215999854,53580.39212496
2023-05-09,05:20:47.000,129,11029164,13165,0,1683609646,13116.390737510003,112.31583215999854,53580.40609920001
2023-05-09,05:20:48.000,129,11029144,13045,0,1683609647,13116.424419059993,112.33697955000389,53580.44802192
2023-05-09,05:20:49.000,129,11029137,12845,0,1683609648,13116.437891679998,112.32993042000453,53580.39911208
2023-05-09,05:20:50.000,129,11029158,13245,0,1683609649,13116.404210129993,112.31583215999854,53580.34321512
2023-05-09,05:20:51.000,129,11029135,13085,0,1683609650,13116.471573229988,112.30878302999918,53580.32225376
2023-05-09,05:20:52.000,129,11029137,13285,0,1683609651,13116.525463709993,112.29468477000046,53580.3711636
2023-05-09,05:20:53.000,129,11029119,12845,0,1683609652,13116.491782159988,112.26648825000302,53580.39212496
2023-05-09,05:20:54.000,129,11029126,13285,0,1683609653,13116.491782159988,112.24534085999767,53580.32225376
2023-05-09,05:20:55.000,129,11029108,13005,0,1683609654,13116.458100609998,112.21009521000087,53580.266356800006
2023-05-09,05:20:56.000,129,11029120,13205,0,1683609655,13116.505254779993,112.23124259999895,53580.266356800006
2023-05-09,05:20:57.000,129,11029146,13165,0,1683609656,13116.565881569994,112.16075129999808,53580.3012924
2023-05-09,05:20:58.000,129,11029113,13005,0,1683609657,13116.606299429994,112.17484956000408,53580.32225376
2023-05-09,05:20:59.000,129,11029108,13205,0,1683609658,13116.633244669989,112.14665303999936,53580.3012924
2023-05-09,05:21:00.000,129,11029112,12725,0,1683609659,13116.613035739989,112.16075129999808,53580.2314212
2023-05-09,05:21:01.000,129,11029116,12965,0,1683609660,13116.619772049999,112.11140739000257,53580.196485600005
2023-05-09,05:21:02.000,129,11029134,13085,0,1683609661,13116.545672639993,112.11845652000193,53580.14058864001
2023-05-09,05:21:03.000,129,11029177,13125,0,1683609662,13116.538936329998,112.0761617399985,53580.14058864001
2023-05-09,05:21:04.000,129,11029130,12925,0,1683609663,13116.592826809989,112.06206347999978,53580.11264016
2023-05-09,05:21:05.000,129,11029113,13285,0,1683609664,13116.599563119998,112.02681783000298,53580.16853712001
2023-05-09,05:21:06.000,129,11029094,13085,0,1683609665,13116.572617879989,112.06206347999978,53580.11264016
2023-05-09,05:21:07.000,129,11029102,13125,0,1683609666,13116.572617879989,112.0056704400049,53580.14058864001
2023-05-09,05:21:08.000,129,11029133,13125,0,1683609667,13116.666926219994,111.99862130999827,53580.16155
2023-05-09,05:21:09.000,129,11029181,12925,0,1683609668,13116.673662529989,111.97042479000083,53580.15456288
2023-05-09,05:21:10.000,129,11029152,13285,0,1683609669,13116.680398839999,111.97042479000083,53580.10565304
2023-05-09,05:21:11.000,129,11029149,12965,0,1683609670,13116.660189909999,111.94927740000276,53580.04276896
2023-05-09,05:21:12.000,129,11029114,13085,0,1683609671,13116.727553009994,111.96337566000147,53580.04975608001
2023-05-09,05:21:13.000,129,11029146,13285,0,1683609672,13116.81512503999,111.95632653000212,53580.098665920006
2023-05-09,05:21:14.000,129,11029127,13005,0,1683609673,13116.87575182999,111.9774739200002,53580.147575760006
2023-05-09,05:21:15.000,129,11029127,13005,0,1683609674,13116.909433379995,111.96337566000147,53580.09167880001
2023-05-09,05:21:16.000,129,11029088,12925,0,1683609675,13116.922906,111.94927740000276,53580.11962728001
2023-05-09,05:21:17.000,129,11029098,13165,0,1683609676,13117.010478029995,111.93517914000404,53580.11962728001
2023-05-09,05:21:18.000,129,11029146,13125,0,1683609677,13117.09805005999,111.92813001000468,53580.10565304
2023-05-09,05:21:19.000,129,11029117,13205,0,1683609678,13117.091313749996,111.91403174999868,53580.14058864001
2023-05-09,05:21:20.000,129,11029132,13165,0,1683609679,13117.11825898999,111.91403174999868,53580.13360152
2023-05-09,05:21:21.000,129,11029116,13285,0,1683609680,13117.131731609996,111.92108087999804,53580.08469168
2023-05-09,05:21:22.000,129,11029127,13085,0,1683609681,13117.172149469996,111.97042479000083,53580.07071744001
2023-05-09,05:21:23.000,129,11029134,13325,0,1683609682,13117.286666740001,111.93517914000404,53580.15456288
2023-05-09,05:21:24.000,129,11029065,13085,0,1683609683,13117.360766149992,111.9774739200002,53580.10565304
2023-05-09,05:21:25.000,129,11029115,12965,0,1683609684,13117.434865559997,111.99862130999827,53580.18251136
2023-05-09,05:21:26.000,129,11029100,13045,0,1683609685,13117.380975079992,112.02681783000298,53580.09167880001
2023-05-09,05:21:27.000,129,11029108,13245,0,1683609686,13117.367502460002,112.06911260999914,53580.01482048
2023-05-09,05:21:28.000,129,11029113,13245,0,1683609687,13117.428129250002,112.08321086999786,53580.0567432
2023-05-09,05:21:29.000,129,11029115,13245,0,1683609688,13117.522437589992,112.11845652000193,53580.18251136
2023-05-09,05:21:30.000,129,11029142,12965,0,1683609689,13117.495492349997,112.15370216999872,53580.10565304
2023-05-09,05:21:31.000,129,11029119,12885,0,1683609690,13117.542646519993,112.14665303999936,53580.13360152
2023-05-09,05:21:32.000,129,11029137,13365,0,1683609691,13117.576328069998,112.16075129999808,53580.17552424
2023-05-09,05:21:33.000,129,11029181,12925,0,1683609692,13117.630218550003,112.1889478200028,53580.16155
2023-05-09,05:21:34.000,129,11029106,13085,0,1683609693,13117.616745929998,112.23124259999895,53580.18949848001
2023-05-09,05:21:35.000,129,11029119,12845,0,1683609694,13117.616745929998,112.25943912000366,53580.098665920006
2023-05-09,05:21:36.000,129,11029141,13085,0,1683609695,13117.657163789998,112.28058651000174,53580.09167880001
2023-05-09,05:21:37.000,129,11029106,13245,0,1683609696,13117.697581649998,112.2876356400011,53580.147575760006
2023-05-09,05:21:38.000,129,11029100,13005,0,1683609697,13117.724526889993,112.25943912000366,53580.17552424
2023-05-09,05:21:39.000,129,11029119,12765,0,1683609698,13117.764944749993,112.23124259999895,53580.16853712001
2023-05-09,05:21:40.000,129,11029098,12805,0,1683609699,13117.778417369998,112.27353738000238,53580.14058864001
2023-05-09,05:21:41.000,129,11029203,13325,0,1683609700,13117.805362609994,112.23829172999831,53580.10565304
2023-05-09,05:21:42.000,129,11029154,13205,0,1683609701,13117.865989399994,112.23124259999895,53580.14058864001
2023-05-09,05:21:43.000,129,11029139,13285,0,1683609702,13117.859253089999,112.23829172999831,53580.07071744001
2023-05-09,05:21:44.000,129,11029101,13125,0,1683609703,13117.919879879999,112.24534085999767,53580.11962728001
2023-05-09,05:21:45.000,129,11029127,13205,0,1683609704,13117.852516779989,112.21714434000023,53580.07071744001
2023-05-09,05:21:46.000,129,11029140,13125,0,1683609705,13117.859253089999,112.1889478200028,53580.08469168
2023-05-09,05:21:47.000,129,11029117,13045,0,1683609706,13117.95356142999,112.17484956000408,53580.13360152
2023-05-09,05:21:48.000,129,11029155,13045,0,1683609707,13117.960297739999,112.11845652000193,53580.11264016
2023-05-09,05:21:49.000,129,11029140,13165,0,1683609708,13117.93335249999,112.09026000000449,53580.11264016
2023-05-09,05:21:50.000,129,11029138,13205,0,1683609709,13117.899670949999,112.03386696000234,53580.02180760001
2023-05-09,05:21:51.000,129,11029128,13085,0,1683609710,13117.845780469994,111.99862130999827,53580.01482048
2023-05-09,05:21:52.000,129,11029088,13205,0,1683609711,13117.852516779989,111.93517914000404,53580.0567432
2023-05-09,05:21:53.000,129,11029149,13085,0,1683609712,13117.832307849989,111.90698261999933,53580.02180760001
2023-05-09,05:21:54.000,129,11029119,13205,0,1683609713,13117.839044159999,111.84354044999782,53580.04975608001
2023-05-09,05:21:55.000,129,11029095,13125,0,1683609714,13117.805362609994,111.75895088999823,53580.00783336
2023-05-09,05:21:56.000,129,11029129,13005,0,1683609715,13117.764944749993,111.71665611000208,53579.99385912
2023-05-09,05:21:57.000,129,11029165,13125,0,1683609716,13117.798626299998,111.64616481000121,53580.04276896
2023-05-09,05:21:58.000,129,11029144,13085,0,1683609717,13117.751472129989,111.65321394000057,53579.96591064
2023-05-09,05:21:59.000,129,11029159,13205,0,1683609718,13117.717790579998,111.58977176999906,53579.88905232
2023-05-09,05:22:00.000,129,11029110,12725,0,1683609719,13117.636954859998,111.53337873000419,53579.88206520001
2023-05-09,05:22:01.000,129,11029129,13085,0,1683609720,13117.522437589992,111.4487891700046,53579.7772584
2023-05-09,05:22:02.000,129,11029154,13125,0,1683609721,13117.461810799992,111.43469090999861,53579.79821976
2023-05-09,05:22:03.000,129,11029124,13045,0,1683609722,13117.475283419997,111.37829787000373,53579.812194000006
2023-05-09,05:22:04.000,129,11029149,13285,0,1683609723,13117.448338180002,111.31485570000223,53579.74930992
2023-05-09,05:22:05.000,129,11029132,13125,0,1683609724,13117.407920320002,111.25141353000072,53579.791232640004
2023-05-09,05:22:06.000,129,11029127,13085,0,1683609725,13117.340557219992,111.20911875000456,53579.7073872
2023-05-09,05:22:07.000,129,11029146,13125,0,1683609726,13117.273194119996,111.09633267000027,53579.6724516
2023-05-09,05:22:08.000,129,11029108,12885,0,1683609727,13117.246248880001,111.0258413699994,53579.61655464001
2023-05-09,05:22:09.000,129,11029126,13245,0,1683609728,13117.286666740001,110.96944833000452,53579.63751600001
2023-05-09,05:22:10.000,129,11029142,12925,0,1683609729,13117.279930429992,110.95535006999853,53579.56764480001
2023-05-09,05:22:11.000,129,11029098,13125,0,1683609730,13117.239512569991,110.88485876999766,53579.525722080005
2023-05-09,05:22:12.000,129,11029135,13005,0,1683609731,13117.232776259996,110.80026920999808,53579.53969632
2023-05-09,05:22:13.000,129,11029156,12925,0,1683609732,13117.212567329996,110.76502356000128,53579.462838
2023-05-09,05:22:14.000,129,11029137,13045,0,1683609733,13117.172149469996,110.70158138999977,53579.3929668
2023-05-09,05:22:15.000,129,11029126,13125,0,1683609734,13117.10478637,110.62404095999955,53579.31610848
2023-05-09,05:22:16.000,129,11029119,13125,0,1683609735,13117.071104819996,110.51830401000188,53579.24623728
2023-05-09,05:22:17.000,129,11029173,12805,0,1683609736,13117.08457744,110.44076358000166,53579.19732744
2023-05-09,05:22:18.000,129,11029128,13445,0,1683609737,13117.07784112999,110.38437053999951,53579.190340320005
2023-05-09,05:22:19.000,129,11029093,12965,0,1683609738,13117.07784112999,110.32797750000464,53579.120469120004
2023-05-09,05:22:20.000,129,11029118,13125,0,1683609739,13117.02395065,110.26453533000313,53579.15540472
2023-05-09,05:22:21.000,129,11029173,13205,0,1683609740,13116.94311493,110.19404403000226,53579.04361080001
2023-05-09,05:22:22.000,129,11029135,12845,0,1683609741,13116.889224449995,110.08125794999796,53579.02963656
2023-05-09,05:22:23.000,129,11029113,13045,0,1683609742,13116.869015519995,110.03191404000245,53578.952778240004
2023-05-09,05:22:24.000,129,11029116,12965,0,1683609743,13116.82186135,109.92617709000478,53578.973739600006
2023-05-09,05:22:25.000,129,11029145,12925,0,1683609744,13116.767970869994,109.88388231000135,53578.88290704
2023-05-09,05:22:26.000,129,11029169,12725,0,1683609745,13116.727553009994,109.79929275000177,53578.785087360004
2023-05-09,05:22:27.000,129,11029109,13005,0,1683609746,13116.747761939994,109.71470319000218,53578.82002296
2023-05-09,05:22:28.000,129,11029116,13045,0,1683609747,13116.687135149994,109.64421189000132,53578.84797144001
2023-05-09,05:22:29.000,129,11029139,13125,0,1683609748,13116.619772049999,109.54552407000301,53578.77111312
2023-05-09,05:22:30.000,129,11029178,13085,0,1683609749,13116.545672639993,109.4820819000015,53578.63137072001
2023-05-09,05:22:31.000,129,11029149,13485,0,1683609750,13116.478309539998,109.3833940800032,53578.50560256
2023-05-09,05:22:32.000,129,11029108,13365,0,1683609751,13116.424419059993,109.30585365000297,53578.46367984001
2023-05-09,05:22:33.000,129,11029121,12965,0,1683609752,13116.336847029997,109.20011669999803,53578.46367984001
2023-05-09,05:22:34.000,129,11029150,12885,0,1683609753,13116.363792269993,109.15077279000252,53578.46367984001
2023-05-09,05:22:35.000,129,11029126,13165,0,1683609754,13116.377264889998,109.05208497000422,53578.449705600004
2023-05-09,05:22:36.000,129,11029113,13245,0,1683609755,13116.249275000002,108.98864280000271,53578.32393744001
2023-05-09,05:22:37.000,129,11029107,12765,0,1683609756,13116.181911899992,108.93929888999992,53578.26105336
2023-05-09,05:22:38.000,129,11029143,12965,0,1683609757,13116.141494039992,108.79126715999882,53578.24707912001
2023-05-09,05:22:39.000,129,11029110,13125,0,1683609758,13116.080867249992,108.70667759999924,53578.14925944
2023-05-09,05:22:40.000,129,11029090,13285,0,1683609759,13116.101076179992,108.62208803999965,53578.086375360006
2023-05-09,05:22:41.000,129,11029173,13045,0,1683609760,13115.993295219996,108.59389152000222,53577.967594320005
2023-05-09,05:22:42.000,129,11029108,13005,0,1683609761,13115.932668429996,108.51635109000199,53577.91169736001
2023-05-09,05:22:43.000,129,11029110,12925,0,1683609762,13116.006767840001,108.40356500999769,53577.97458144
2023-05-09,05:22:44.000,129,11029179,12885,0,1683609763,13115.94614105,108.3330737100041,53577.95362008
2023-05-09,05:22:45.000,129,11029106,13245,0,1683609764,13115.86530533,108.2202876299998,53577.86977464001
2023-05-09,05:22:46.000,129,11029158,12965,0,1683609765,13115.78446961,108.1568454599983,53577.716058
2023-05-09,05:22:47.000,129,11029123,13045,0,1683609766,13115.73731543999,108.07225589999871,53577.730032240004
2023-05-09,05:22:48.000,129,11029126,13045,0,1683609767,13115.750788059995,108.03701025000191,53577.61823832
2023-05-09,05:22:49.000,129,11029100,13085,0,1683609768,13115.65647971999,107.92422417000489,53577.63919968
2023-05-09,05:22:50.000,129,11029129,12845,0,1683609769,13115.57564399999,107.89602765000018,53577.55535424001
2023-05-09,05:22:51.000,129,11029130,13285,0,1683609770,13115.55543506999,107.83963460999803,53577.44356032
2023-05-09,05:22:52.000,129,11029142,13285,0,1683609771,13115.56217138,107.76914331000444,53577.464521680005
2023-05-09,05:22:53.000,129,11029079,13205,0,1683609772,13115.481335659999,107.69160288000421,53577.44356032
2023-05-09,05:22:54.000,129,11029149,13245,0,1683609773,13115.440917799999,107.64225897000142,53577.32477928
2023-05-09,05:22:55.000,129,11029118,13245,0,1683609774,13115.333136839989,107.57881679999991,53577.19901112001
2023-05-09,05:22:56.000,129,11029127,12965,0,1683609775,13115.245564809993,107.48717811000097,53577.16407552
2023-05-09,05:22:57.000,129,11029134,13205,0,1683609776,13115.225355879993,107.43078506999882,53577.178049760005
2023-05-09,05:22:58.000,129,11029147,12765,0,1683609777,13115.144520159993,107.34619550999923,53577.11516568
2023-05-09,05:22:59.000,129,11029122,12925,0,1683609778,13115.117574919997,107.26865507999901,53577.0872172
2023-05-09,05:23:00.000,129,11029135,13085,0,1683609779,13115.009793960002,107.21226204000413,53576.98241040001
2023-05-09,05:23:01.000,129,11029076,13205,0,1683609780,13114.942430859992,107.15586900000199,53576.891577840004
2023-05-09,05:23:02.000,129,11029086,13125,0,1683609781,13114.881804069992,107.08537770000112,53576.891577840004
2023-05-09,05:23:03.000,129,11029126,13045,0,1683609782,13114.807704660001,106.96554249000474,53576.8077324
2023-05-09,05:23:04.000,129,11029113,12965,0,1683609783,13114.740341559991,106.90210032000323,53576.75183544
2023-05-09,05:23:05.000,129,11029144,12845,0,1683609784,13114.632560599995,106.81751076000364,53576.68196424
2023-05-09,05:23:06.000,129,11029137,13285,0,1683609785,13114.592142739995,106.76816685000085,53576.61209304
2023-05-09,05:23:07.000,129,11029129,13085,0,1683609786,13114.62582429,106.62718424999912,53576.688951359996
2023-05-09,05:23:08.000,129,11029084,13125,0,1683609787,13114.54498857,106.55669294999825,53576.64702864001
2023-05-09,05:23:09.000,129,11029102,12805,0,1683609788,13114.49783439999,106.42980861000251,53576.59113168
2023-05-09,05:23:10.000,129,11029144,13165,0,1683609789,13114.40352606,106.35931731000164,53576.45138928001
2023-05-09,05:23:11.000,129,11029125,13205,0,1683609790,13114.349635579994,106.24653123000462,53576.36754384
2023-05-09,05:23:12.000,129,11029097,13285,0,1683609791,13114.289008789994,106.14784340999904,53576.290685520005
2023-05-09,05:23:13.000,129,11029126,13125,0,1683609792,13114.369844509994,106.04915559000074,53576.27671128
2023-05-09,05:23:14.000,129,11029138,13285,0,1683609793,13114.309217719994,105.96456603000115,53576.241775680006
2023-05-09,05:23:15.000,129,11029117,13205,0,1683609794,13114.221645689999,105.8729273400022,53576.08805904
2023-05-09,05:23:16.000,129,11029116,13165,0,1683609795,13114.147546279994,105.8094851700007,53576.08107192
2023-05-09,05:23:17.000,129,11029122,12965,0,1683609796,13114.194700449989,105.67555169999832,53576.1788916
2023-05-09,05:23:18.000,129,11029157,13085,0,1683609797,13114.107128419993,105.61210953000409,53576.06709768001
2023-05-09,05:23:19.000,129,11029100,13165,0,1683609798,13114.059974249998,105.52047083999787,53576.08107192
2023-05-09,05:23:20.000,129,11029136,13085,0,1683609799,13114.026292699993,105.47112693000236,53575.94132952
2023-05-09,05:23:21.000,129,11029117,13245,0,1683609800,13113.965665909993,105.40063563000149,53575.87145832
2023-05-09,05:23:22.000,129,11029169,13245,0,1683609801,13113.905039119993,105.37243911000405,53575.885432560004
2023-05-09,05:23:23.000,129,11029111,13085,0,1683609802,13113.958929599998,105.28080041999783,53575.9343424
2023-05-09,05:23:24.000,129,11029145,13085,0,1683609803,13113.864621259992,105.22440738000296,53575.84350984
2023-05-09,05:23:25.000,129,11029172,13125,0,1683609804,13113.851148640002,105.16801434000081,53575.84350984
2023-05-09,05:23:26.000,129,11029125,13285,0,1683609805,13113.723158749992,105.13276869000401,53575.70376744
2023-05-09,05:23:27.000,129,11029133,13205,0,1683609806,13113.716422439997,105.04112999999779,53575.71075456001
2023-05-09,05:23:28.000,129,11029122,13205,0,1683609807,13113.729895060002,104.99883522000164,53575.64088336001
2023-05-09,05:23:29.000,129,11029146,13125,0,1683609808,13113.682740889992,104.94244217999949,53575.619922000005
2023-05-09,05:23:30.000,129,11029082,13085,0,1683609809,13113.628850410001,104.9071965300027,53575.59896064
2023-05-09,05:23:31.000,129,11029103,13045,0,1683609810,13113.649059340001,104.86490174999926,53575.571012160006
2023-05-09,05:23:32.000,129,11029143,12885,0,1683609811,13113.608641480001,104.80850871000439,53575.571012160006
2023-05-09,05:23:33.000,129,11029140,13085,0,1683609812,13113.588432550001,104.74506654000288,53575.60594776
2023-05-09,05:23:34.000,129,11029115,13165,0,1683609813,13113.541278379991,104.69572263000009,53575.59197352001
2023-05-09,05:23:35.000,129,11029120,12965,0,1683609814,13113.514333139996,104.62523132999922,53575.49415384001
2023-05-09,05:23:36.000,129,11029117,13245,0,1683609815,13113.494124209996,104.58293655000307,53575.44524400001
2023-05-09,05:23:37.000,129,11029127,13125,0,1683609816,13113.44697004,104.53359264000028,53575.47319248001
2023-05-09,05:23:38.000,129,11029124,13045,0,1683609817,13113.46717897,104.48424873000477,53575.45921824
2023-05-09,05:23:39.000,129,11029117,12885,0,1683609818,13113.473915279996,104.4490030800007,53575.41729552
2023-05-09,05:23:40.000,129,11029114,13205,0,1683609819,13113.46044265999,104.42785569000262,53575.403321280006
2023-05-09,05:23:41.000,129,11029171,13085,0,1683609820,13113.42676111,104.32916787000431,53575.37537280001
2023-05-09,05:23:42.000,129,11029152,13125,0,1683609821,13113.39981586999,104.32211873999768,53575.34742432001
2023-05-09,05:23:43.000,129,11029125,13165,0,1683609822,13113.413288489995,104.3009713499996,53575.30550160001
2023-05-09,05:23:44.000,129,11029144,12925,0,1683609823,13113.38634325,104.27277483000216,53575.36139856
2023-05-09,05:23:45.000,129,11029153,13045,0,1683609824,13113.35939800999,104.18818527000258,53575.3404372
2023-05-09,05:23:46.000,129,11029124,12965,0,1683609825,13113.31898014999,104.2022835300013,53575.25659176001
2023-05-09,05:23:47.000,129,11029120,13085,0,1683609826,13113.39981586999,104.14589048999915,53575.36139856
2023-05-09,05:23:48.000,129,11029153,13085,0,1683609827,13113.393079559995,104.13884135999979,53575.333450080005
2023-05-09,05:23:49.000,129,11029164,13125,0,1683609828,13113.42676111,104.08244832000491,53575.3404372
2023-05-09,05:23:50.000,129,11029136,12965,0,1683609829,13113.332452769995,104.08949745000427,53575.27755312001
2023-05-09,05:23:51.000,129,11029122,13005,0,1683609830,13113.332452769995,104.0542518000002,53575.22165616
2023-05-09,05:23:52.000,129,11029098,13125,0,1683609831,13113.292034909995,104.01195702000405,53575.2006948
2023-05-09,05:23:53.000,129,11029122,13005,0,1683609832,13113.332452769995,103.96966224000062,53575.24261752
2023-05-09,05:23:54.000,129,11029131,12965,0,1683609833,13113.332452769995,103.92031832999783,53575.24261752
2023-05-09,05:23:55.000,129,11029112,12925,0,1683609834,13113.27856228999,103.8568761600036,53575.26357888
2023-05-09,05:23:56.000,129,11029116,13125,0,1683609835,13113.26508967,103.8568761600036,53575.22864328001
2023-05-09,05:23:57.000,129,11029134,13165,0,1683609836,13113.312243839995,103.8075322500008,53575.29152736
2023-05-09,05:23:58.000,129,11029174,13205,0,1683609837,13113.22467181,103.75113920999866,53575.284540240005
2023-05-09,05:23:59.000,129,11029150,13285,0,1683609838,13113.18425395,103.69474617000378,53575.284540240005
2023-05-09,05:24:00.000,129,11029175,13125,0,1683609839,13113.14383609,103.71589356000186,53575.29152736
2023-05-09,05:24:01.000,129,11029138,13005,0,1683609840,13113.150572399994,103.63835313000163,53575.26357888
2023-05-09,05:24:02.000,129,11029154,13325,0,1683609841,13113.05626405999,103.63130400000227,53575.22165616
2023-05-09,05:24:03.000,129,11029094,13125,0,1683609842,13113.130363469994,103.57491096000012,53575.333450080005
2023-05-09,05:24:04.000,129,11029106,13325,0,1683609843,13113.029318819994,103.52556705000461,53575.30550160001
2023-05-09,05:24:05.000,129,11029167,13045,0,1683609844,13113.03605512999,103.4621248800031,53575.36139856
2023-05-09,05:24:06.000,129,11029193,13365,0,1683609845,13112.914801549989,103.44802662000438,53575.22864328001
2023-05-09,05:24:07.000,129,11029101,13285,0,1683609846,13112.908065239993,103.3986827100016,53575.27755312001
2023-05-09,05:24:08.000,129,11029112,13005,0,1683609847,13112.887856309993,103.38458445000288,53575.32646296001
2023-05-09,05:24:09.000,129,11029142,13125,0,1683609848,13112.874383689988,103.32114228000137,53575.35441144001
2023-05-09,05:24:10.000,129,11029094,13125,0,1683609849,13112.840702139998,103.31409315000201,53575.32646296001
2023-05-09,05:24:11.000,129,11029078,13005,0,1683609850,13112.780075349998,103.2506509800005,53575.39633416001
2023-05-09,05:24:12.000,129,11029109,13245,0,1683609851,13112.820493209998,103.23655272000178,53575.42428264001
2023-05-09,05:24:13.000,129,11029108,12885,0,1683609852,13112.786811659993,103.20130706999771,53575.41729552
2023-05-09,05:24:14.000,129,11029122,12925,0,1683609853,13112.786811659993,103.18720880999899,53575.42428264001
2023-05-09,05:24:15.000,129,11029161,13125,0,1683609854,13112.685767009993,103.15901229000156,53575.36838568
2023-05-09,05:24:16.000,129,11029155,13205,0,1683609855,13112.672294390002,103.13081577000412,53575.38934704
2023-05-09,05:24:17.000,129,11029109,12965,0,1683609856,13112.692503320002,103.08852099000069,53575.4801796
2023-05-09,05:24:18.000,129,11029047,13205,0,1683609857,13112.699239629997,103.06737360000261,53575.52210232001
2023-05-09,05:24:19.000,129,11029132,12765,0,1683609858,13112.679030699997,103.0391770799979,53575.50812808
2023-05-09,05:24:20.000,129,11029093,12925,0,1683609859,13112.685767009993,102.99688230000174,53575.550050800004
2023-05-09,05:24:21.000,129,11029174,13285,0,1683609860,13112.658821769997,102.93344013000024,53575.57799928
2023-05-09,05:24:22.000,129,11029116,13005,0,1683609861,13112.658821769997,102.9052436100028,53575.60594776
2023-05-09,05:24:23.000,129,11029152,13365,0,1683609862,13112.672294390002,102.85589970000001,53575.62690912
2023-05-09,05:24:24.000,129,11029096,13165,0,1683609863,13112.685767009993,102.86999795999873,53575.64088336001
2023-05-09,05:24:25.000,129,11029135,13085,0,1683609864,13112.618403909997,102.8065557900045,53575.619922000005
2023-05-09,05:24:26.000,129,11029138,12925,0,1683609865,13112.665558079992,102.76426101000106,53575.64787048
2023-05-09,05:24:27.000,129,11029162,13005,0,1683609866,13112.726184869993,102.73606449000363,53575.7946
2023-05-09,05:24:28.000,129,11029114,13085,0,1683609867,13112.739657489998,102.71491709999827,53575.76665152
2023-05-09,05:24:29.000,129,11029097,13005,0,1683609868,13112.732921180002,102.6585240600034,53575.82953560001
2023-05-09,05:24:30.000,129,11029138,13285,0,1683609869,13112.726184869993,102.6937697100002,53575.850496959996
2023-05-09,05:24:31.000,129,11029068,12885,0,1683609870,13112.631876530002,102.64442580000468,53575.80158712
2023-05-09,05:24:32.000,129,11029083,13125,0,1683609871,13112.672294390002,102.58098363000317,53575.82254848
2023-05-09,05:24:33.000,129,11029118,13045,0,1683609872,13112.719448559998,102.5457379799991,53575.94132952
2023-05-09,05:24:34.000,129,11029131,13005,0,1683609873,13112.719448559998,102.57393450000382,53576.04613632001
2023-05-09,05:24:35.000,129,11029163,13085,0,1683609874,13112.685767009993,102.53163972000038,53576.06011056
2023-05-09,05:24:36.000,129,11029133,12925,0,1683609875,13112.611667600002,102.51754146000167,53576.053123440004
2023-05-09,05:24:37.000,129,11029107,13125,0,1683609876,13112.665558079992,102.52459059000103,53576.1788916
2023-05-09,05:24:38.000,129,11029121,13285,0,1683609877,13112.591458670002,102.51754146000167,53576.185878719996
2023-05-09,05:24:39.000,129,11029128,12925,0,1683609878,13112.584722359992,102.49639407000359,53576.171904480005
2023-05-09,05:24:40.000,129,11029132,13165,0,1683609879,13112.557777119997,102.48934494000423,53576.15793024
2023-05-09,05:24:41.000,129,11029103,12925,0,1683609880,13112.483677709992,102.46819754999888,53576.220814320004
2023-05-09,05:24:42.000,129,11029136,13005,0,1683609881,13112.497150329997,102.48934494000423,53576.2487628
2023-05-09,05:24:43.000,129,11029114,13125,0,1683609882,13112.510622950002,102.46819754999888,53576.33260824001
2023-05-09,05:24:44.000,129,11029181,13325,0,1683609883,13112.497150329997,102.47524667999824,53576.34658248
2023-05-09,05:24:45.000,129,11029151,13165,0,1683609884,13112.443259849992,102.4470501600008,53576.409466560006
2023-05-09,05:24:46.000,129,11029175,13245,0,1683609885,13112.375896749996,102.50344320000295,53576.36055672001
2023-05-09,05:24:47.000,129,11029143,13245,0,1683609886,13112.396105679996,102.43295190000208,53576.44440216
2023-05-09,05:24:48.000,129,11029175,13005,0,1683609887,13112.389369370001,102.46819754999888,53576.458376400005
2023-05-09,05:24:49.000,129,11029170,13045,0,1683609888,13112.335478889996,102.46114841999952,53576.44440216
2023-05-09,05:24:50.000,129,11029157,13125,0,1683609889,13112.28832472,102.48934494000423,53576.41645368
2023-05-09,05:24:51.000,129,11029161,13325,0,1683609890,13112.301797339991,102.46114841999952,53576.44440216
2023-05-09,05:24:52.000,129,11029108,13165,0,1683609891,13112.322006269991,102.44000103000144,53576.52824760001
2023-05-09,05:24:53.000,129,11029140,13005,0,1683609892,13112.322006269991,102.44000103000144,53576.5631832
2023-05-09,05:24:54.000,129,11029121,13285,0,1683609893,13112.301797339991,102.46819754999888,53576.58414456
2023-05-09,05:24:55.000,129,11029175,13205,0,1683609894,13112.24790686,102.45409929000016,53576.53523472
2023-05-09,05:24:56.000,129,11029144,13125,0,1683609895,13112.22096161999,102.42590277000272,53576.54222184
2023-05-09,05:24:57.000,129,11029135,12885,0,1683609896,13112.24790686,102.411804510004,53576.59113168
2023-05-09,05:24:58.000,129,11029175,13285,0,1683609897,13112.274852099996,102.41885364000336,53576.66100288
2023-05-09,05:24:59.000,129,11029116,13125,0,1683609898,13112.24790686,102.41885364000336,53576.69593848001
2023-05-09,05:25:00.000,129,11029086,13045,0,1683609899,13112.194016379995,102.46114841999952,53576.66100288
2023-05-09,05:25:01.000,129,11029135,13125,0,1683609900,13112.153598519995,102.48229581000487,53576.65401576
2023-05-09,05:25:02.000,129,11029145,12725,0,1683609901,13112.173807449995,102.43295190000208,53576.75183544
2023-05-09,05:25:03.000,129,11029133,13125,0,1683609902,13112.153598519995,102.40475538000464,53576.75183544
2023-05-09,05:25:04.000,129,11029132,12885,0,1683609903,13112.12665328,102.40475538000464,53576.73786120001
2023-05-09,05:25:05.000,129,11029131,13125,0,1683609904,13112.052553869995,102.35541147000185,53576.77978392
2023-05-09,05:25:06.000,129,11029114,13165,0,1683609905,13112.072762799995,102.32016581999778,53576.856642239996
2023-05-09,05:25:07.000,129,11029141,13005,0,1683609906,13112.10644435,102.31311668999842,53576.88459072001
2023-05-09,05:25:08.000,129,11029130,13205,0,1683609907,13112.11991696999,102.29196930000035,53576.98241040001
2023-05-09,05:25:09.000,129,11029133,13325,0,1683609908,13112.072762799995,102.30606755999906,53576.93350056001
2023-05-09,05:25:10.000,129,11029139,13365,0,1683609909,13112.03908124999,102.27787104000163,53576.98241040001
2023-05-09,05:25:11.000,129,11029117,12965,0,1683609910,13111.971718149995,102.24967452000419,53576.94048768
2023-05-09,05:25:12.000,129,11029129,13205,0,1683609911,13111.951509219994,102.24262539000483,53576.98241040001
2023-05-09,05:25:13.000,129,11029132,12925,0,1683609912,13111.95824552999,102.19328148000204,53576.99638464
2023-05-09,05:25:14.000,129,11029150,12965,0,1683609913,13111.98519077,102.19328148000204,53577.04529448
2023-05-09,05:25:15.000,129,11029132,13125,0,1683609914,13111.94477291,102.17213409000396,53577.080230080006
2023-05-09,05:25:16.000,129,11029167,13005,0,1683609915,13111.91782766999,102.22147799999948,53577.03132024001
2023-05-09,05:25:17.000,129,11029132,13005,0,1683609916,13111.95824552999,102.21442887000012,53577.13612704
2023-05-09,05:25:18.000,129,11029119,13125,0,1683609917,13111.951509219994,102.2355762599982,53577.10817856
2023-05-09,05:25:19.000,129,11029152,13285,0,1683609918,13111.97845445999,102.2355762599982,53577.11516568
2023-05-09,05:25:20.000,129,11029132,12965,0,1683609919,13111.96498184,102.29196930000035,53577.1570884
2023-05-09,05:25:21.000,129,11029092,13205,0,1683609920,13111.87740980999,102.32721495000442,53577.129139920005
2023-05-09,05:25:22.000,129,11029099,12845,0,1683609921,13111.89761873999,102.35541147000185,53577.14311416
2023-05-09,05:25:23.000,129,11029114,12885,0,1683609922,13111.991927079995,102.34131321000314,53577.24093384001
2023-05-09,05:25:24.000,129,11029123,13085,0,1683609923,13112.06602649,102.38360798999929,53577.2618952
2023-05-09,05:25:25.000,129,11029190,13085,0,1683609924,13112.06602649,102.38360798999929,53577.23394672
2023-05-09,05:25:26.000,129,11029102,12925,0,1683609925,13112.0053997,102.39770624999801,53577.21298536
2023-05-09,05:25:27.000,129,11029173,13005,0,1683609926,13112.052553869995,102.39065711999865,53577.27586944
2023-05-09,05:25:28.000,129,11029100,13285,0,1683609927,13112.113180659995,102.39065711999865,53577.3317664
2023-05-09,05:25:29.000,129,11029100,13125,0,1683609928,13112.12665328,102.411804510004,53577.32477928
2023-05-09,05:25:30.000,129,11029126,12925,0,1683609929,13112.11991696999,102.46819754999888,53577.28984368001
2023-05-09,05:25:31.000,129,11029117,12885,0,1683609930,13112.14686221,102.4470501600008,53577.3317664
2023-05-09,05:25:32.000,129,11029117,13125,0,1683609931,13112.16707114,102.42590277000272,53577.42958608
2023-05-09,05:25:33.000,129,11029135,13285,0,1683609932,13112.214225309996,102.40475538000464,53577.464521680005
2023-05-09,05:25:34.000,129,11029132,13085,0,1683609933,13112.20075268999,102.42590277000272,53577.464521680005
2023-05-09,05:25:35.000,129,11029147,13085,0,1683609934,13112.133389589995,102.44000103000144,53577.35272776
2023-05-09,05:25:36.000,129,11029194,13005,0,1683609935,13112.14012589999,102.48934494000423,53577.45054744
2023-05-09,05:25:37.000,129,11029119,13245,0,1683609936,13112.207489,102.42590277000272,53577.49945728
2023-05-09,05:25:38.000,129,11029151,12965,0,1683609937,13112.194016379995,102.45409929000016,53577.527405759996
2023-05-09,05:25:39.000,129,11029112,12845,0,1683609938,13112.18728007,102.45409929000016,53577.53439288001
2023-05-09,05:25:40.000,129,11029125,13045,0,1683609939,13112.18054375999,102.4470501600008,53577.49247016
2023-05-09,05:25:41.000,129,11029143,13005,0,1683609940,13112.12665328,102.46114841999952,53577.52041864
2023-05-09,05:25:42.000,129,11029185,13205,0,1683609941,13112.133389589995,102.42590277000272,53577.60426408001
2023-05-09,05:25:43.000,129,11029143,13245,0,1683609942,13112.16707114,102.39770624999801,53577.583302720006
2023-05-09,05:25:44.000,129,11029163,13085,0,1683609943,13112.12665328,102.39770624999801,53577.65317392001
2023-05-09,05:25:45.000,129,11029128,13045,0,1683609944,13112.07949910999,102.41885364000336,53577.55535424001
2023-05-09,05:25:46.000,129,11029115,13285,0,1683609945,13112.072762799995,102.40475538000464,53577.57631560001
2023-05-09,05:25:47.000,129,11029117,12925,0,1683609946,13112.133389589995,102.39065711999865,53577.65317392001
2023-05-09,05:25:48.000,129,11029111,12965,0,1683609947,13112.11991696999,102.37655885999993,53577.70208376001
2023-05-09,05:25:49.000,129,11029155,13205,0,1683609948,13112.12665328,102.32721495000442,53577.65317392001
2023-05-09,05:25:50.000,129,11029151,13125,0,1683609949,13112.11991696999,102.32016581999778,53577.65317392001
2023-05-09,05:25:51.000,129,11029150,12925,0,1683609950,13112.07949910999,102.2990184299997,53577.66714816
2023-05-09,05:25:52.000,129,11029102,12925,0,1683609951,13112.08623542,102.2990184299997,53577.63919968
2023-05-09,05:25:53.000,129,11029132,12925,0,1683609952,13112.133389589995,102.24967452000419,53577.73701936
2023-05-09,05:25:54.000,129,11029111,12965,0,1683609953,13112.113180659995,102.22852712999884,53577.77195496001
2023-05-09,05:25:55.000,129,11029143,13005,0,1683609954,13112.092971729995,102.17213409000396,53577.81387768
2023-05-09,05:25:56.000,129,11029129,12885,0,1683609955,13112.05929017999,102.1368884399999,53577.730032240004
2023-05-09,05:25:57.000,129,11029154,13285,0,1683609956,13112.14012589999,102.07344626999839,53577.82086480001
2023-05-09,05:25:58.000,129,11029113,13165,0,1683609957,13112.052553869995,102.05229888000031,53577.77195496001
2023-05-09,05:25:59.000,129,11029130,13085,0,1683609958,13112.09970803999,102.01000410000415,53577.82785192
2023-05-09,05:26:00.000,129,11029121,13005,0,1683609959,13112.07949910999,102.01705323000351,53577.8558004
2023-05-09,05:26:01.000,129,11029120,12965,0,1683609960,13111.93803659999,101.96770932000072,53577.750993600006
2023-05-09,05:26:02.000,129,11029128,13045,0,1683609961,13111.98519077,101.94656193000264,53577.799903440005
2023-05-09,05:26:03.000,129,11029105,12925,0,1683609962,13112.03908124999,101.88311976000114,53577.86977464001
2023-05-09,05:26:04.000,129,11029130,12965,0,1683609963,13111.96498184,101.84787411000434,53577.89073600001
2023-05-09,05:26:05.000,129,11029145,12965,0,1683609964,13111.931300289994,101.81262846000027,53577.83483904
2023-05-09,05:26:06.000,129,11029119,13125,0,1683609965,13111.843728259999,101.79853020000155,53577.76496784
2023-05-09,05:26:07.000,129,11029145,13165,0,1683609966,13111.810046709994,101.73508803000004,53577.80689056
2023-05-09,05:26:08.000,129,11029119,13205,0,1683609967,13111.769628849994,101.71394064000197,53577.87676176
2023-05-09,05:26:09.000,129,11029120,13205,0,1683609968,13111.722474679998,101.7421371599994,53577.88374888
2023-05-09,05:26:10.000,129,11029137,13205,0,1683609969,13111.628166339993,101.72803890000068,53577.76496784
2023-05-09,05:26:11.000,129,11029123,13005,0,1683609970,13111.621430029998,101.65049847000046,53577.7859292
2023-05-09,05:26:12.000,129,11029123,12885,0,1683609971,13111.567539549993,101.62935108000238,53577.73701936
2023-05-09,05:26:13.000,129,11029146,13125,0,1683609972,13111.587748479993,101.58705629999895,53577.82785192
2023-05-09,05:26:14.000,129,11029137,12925,0,1683609973,13111.520385379998,101.59410542999831,53577.77195496001
2023-05-09,05:26:15.000,129,11029127,13285,0,1683609974,13111.506912759993,101.5447615200028,53577.73701936
2023-05-09,05:26:16.000,129,11029136,12965,0,1683609975,13111.392395490002,101.51656499999808,53577.67413528001
2023-05-09,05:26:17.000,129,11029147,13085,0,1683609976,13111.345241319992,101.46722109000257,53577.61823832
2023-05-09,05:26:18.000,129,11029088,13005,0,1683609977,13111.365450249992,101.4319754399985,53577.695096639996
2023-05-09,05:26:19.000,129,11029145,12925,0,1683609978,13111.325032389992,101.41082805000042,53577.66016104
2023-05-09,05:26:20.000,129,11029117,13005,0,1683609979,13111.277878219997,101.38968066000234,53577.63919968
2023-05-09,05:26:21.000,129,11029151,12765,0,1683609980,13111.237460359996,101.36853327000426,53577.55535424001
2023-05-09,05:26:22.000,129,11029170,12925,0,1683609981,13111.230724050001,101.35443500999827,53577.60426408001
2023-05-09,05:26:23.000,129,11029129,13045,0,1683609982,13111.176833569996,101.32623849000083,53577.57631560001
2023-05-09,05:26:24.000,129,11029152,13005,0,1683609983,13111.170097260001,101.2980419700034,53577.55535424001
2023-05-09,05:26:25.000,129,11029141,13165,0,1683609984,13111.102734159991,101.24164893000125,53577.49945728
2023-05-09,05:26:26.000,129,11029117,13125,0,1683609985,13111.082525229991,101.22050154000317,53577.52041864
2023-05-09,05:26:27.000,129,11029126,13245,0,1683609986,13111.116206779996,101.19935414999782,53577.54836712
2023-05-09,05:26:28.000,129,11029117,13245,0,1683609987,13111.095997849996,101.1852558899991,53577.54836712
2023-05-09,05:26:29.000,129,11029124,13125,0,1683609988,13111.055579989996,101.12886285000423,53577.50644440001
2023-05-09,05:26:30.000,129,11029130,13125,0,1683609989,13110.974744269995,101.10066632999951,53577.43657320001
2023-05-09,05:26:31.000,129,11029121,13005,0,1683609990,13110.86696331,101.037224159998,53577.37368912
2023-05-09,05:26:32.000,129,11029065,13005,0,1683609991,13110.84675438,101.03017502999865,53577.37368912
2023-05-09,05:26:33.000,129,11029157,12925,0,1683609992,13110.84675438,100.97378199000377,53577.40862472001
2023-05-09,05:26:34.000,129,11029115,13005,0,1683609993,13110.79960020999,100.94558546999906,53577.415611840006
2023-05-09,05:26:35.000,129,11029115,13125,0,1683609994,13110.752446039995,100.91033982000226,53577.35272776
2023-05-09,05:26:36.000,129,11029118,13085,0,1683609995,13110.69855555999,100.84689765000076,53577.40862472001
2023-05-09,05:26:37.000,129,11029128,12965,0,1683609996,13110.68508294,100.77640634999989,53577.345740640005
2023-05-09,05:26:38.000,129,11029099,13285,0,1683609997,13110.624456149999,100.77640634999989,53577.28285656
2023-05-09,05:26:39.000,129,11029138,13005,0,1683609998,13110.590774599994,100.68476766000094,53577.27586944
2023-05-09,05:26:40.000,129,11029095,13005,0,1683609999,13110.543620429999,100.67771853000158,53577.24093384001
2023-05-09,05:26:41.000,129,11029060,13085,0,1683610000,13110.462784709998,100.58607984000264,53577.25490808
2023-05-09,05:26:42.000,129,11029125,13005,0,1683610001,13110.462784709998,100.51558854000177,53577.21298536
2023-05-09,05:26:43.000,129,11029135,12765,0,1683610002,13110.449312089993,100.40985159000411,53577.21997248001
2023-05-09,05:26:44.000,129,11029097,12965,0,1683610003,13110.368476369993,100.3464094200026,53577.20599824
2023-05-09,05:26:45.000,129,11029176,13165,0,1683610004,13110.368476369993,100.29001638000045,53577.226959600004
2023-05-09,05:26:46.000,129,11029151,13045,0,1683610005,13110.274168030002,100.30411463999917,53577.080230080006
2023-05-09,05:26:47.000,129,11029101,12925,0,1683610006,13110.267431719993,100.19837769000151,53577.05228160001
2023-05-09,05:26:48.000,129,11029089,12925,0,1683610007,13110.253959100002,100.15608290999808,53577.10119144001
2023-05-09,05:26:49.000,129,11029141,13285,0,1683610008,13110.166387069992,100.11378813000192,53577.080230080006
2023-05-09,05:26:50.000,129,11029110,13205,0,1683610009,13110.119232899997,100.07854247999785,53576.96843616
2023-05-09,05:26:51.000,129,11029194,13285,0,1683610010,13110.092287660002,100.01510031000362,53576.98241040001
2023-05-09,05:26:52.000,129,11029116,13165,0,1683610011,13110.099023969997,99.97985465999955,53576.95446192001
2023-05-09,05:26:53.000,129,11029120,13125,0,1683610012,13110.031660870001,99.93755988000339,53576.9474748
2023-05-09,05:26:54.000,129,11029113,13205,0,1683610013,13109.944088839991,99.93051075000403,53576.912539200006
2023-05-09,05:26:55.000,129,11029138,13205,0,1683610014,13109.923879909991,99.86706858000252,53576.89856496
2023-05-09,05:26:56.000,129,11029125,13085,0,1683610015,13109.80262632999,99.86001945000316,53576.75183544
2023-05-09,05:26:57.000,129,11029118,12885,0,1683610016,13109.78241739999,99.81067554000037,53576.7029256
2023-05-09,05:26:58.000,129,11029119,13245,0,1683610017,13109.795890019996,99.76838076000422,53576.78677104001
2023-05-09,05:26:59.000,129,11029138,13045,0,1683610018,13109.78241739999,99.74018423999951,53576.75183544
2023-05-09,05:27:00.000,129,11029092,12925,0,1683610019,13109.72852692,99.71198772000207,53576.75183544
2023-05-09,05:27:01.000,129,11029111,13325,0,1683610020,13109.66790013,99.6414964200012,53576.674977120005
2023-05-09,05:27:02.000,129,11029117,13085,0,1683610021,13109.66116381999,99.6414964200012,53576.68196424
2023-05-09,05:27:03.000,129,11029126,13125,0,1683610022,13109.64095488999,99.5780542499997,53576.626067280005
2023-05-09,05:27:04.000,129,11029096,13045,0,1683610023,13109.60053702999,99.48641556000075,53576.60510592
2023-05-09,05:27:05.000,129,11029115,13285,0,1683610024,13109.573591789995,99.45116991000396,53576.50029912001
2023-05-09,05:27:06.000,129,11029139,13125,0,1683610025,13109.53991023999,99.3313347000003,53576.46536352
2023-05-09,05:27:07.000,129,11029150,13125,0,1683610026,13109.634218579995,99.24674514000071,53576.521260479996
2023-05-09,05:27:08.000,129,11029111,13165,0,1683610027,13109.593800719995,99.232646880002,53576.47933776001
2023-05-09,05:27:09.000,129,11029065,13285,0,1683610028,13109.52643762,99.13395906000369,53576.4234408
2023-05-09,05:27:10.000,129,11029159,13405,0,1683610029,13109.56685548,99.0846151500009,53576.43741504
2023-05-09,05:27:11.000,129,11029140,12965,0,1683610030,13109.47928344999,98.95773080999788,53576.339595360005
2023-05-09,05:27:12.000,129,11029127,13285,0,1683610031,13109.46581083,98.89428864000365,53576.290685520005
2023-05-09,05:27:13.000,129,11029145,13045,0,1683610032,13109.51970130999,98.82379734000278,53576.318634
2023-05-09,05:27:14.000,129,11029153,12765,0,1683610033,13109.49949237999,98.72510952000448,53576.32562112
2023-05-09,05:27:15.000,129,11029137,13085,0,1683610034,13109.43886558999,98.69691299999977,53576.22780144
2023-05-09,05:27:16.000,129,11029133,13005,0,1683610035,13109.384975109999,98.61232344000018,53576.19985296
2023-05-09,05:27:17.000,129,11029066,13405,0,1683610036,13109.41865665999,98.50658649000252,53576.23478856001
2023-05-09,05:27:18.000,129,11029108,12965,0,1683610037,13109.384975109999,98.43609519000165,53576.15094312
2023-05-09,05:27:19.000,129,11029147,13245,0,1683610038,13109.337820939989,98.37265302000014,53576.1788916
2023-05-09,05:27:20.000,129,11029124,12885,0,1683610039,13109.358029869989,98.30921084999864,53576.1090204
2023-05-09,05:27:21.000,129,11029131,12965,0,1683610040,13109.277194149989,98.25281781000376,53576.053123440004
2023-05-09,05:27:22.000,129,11029149,13005,0,1683610041,13109.230039979993,98.19642477000161,53576.04613632001
2023-05-09,05:27:23.000,129,11029138,12765,0,1683610042,13109.304139389998,98.1329826000001,53576.08805904
2023-05-09,05:27:24.000,129,11029136,13125,0,1683610043,13109.216567359988,98.06249129999924,53576.03216208
2023-05-09,05:27:25.000,129,11029134,12925,0,1683610044,13109.176149499988,97.98495086999901,53576.018187839996
2023-05-09,05:27:26.000,129,11029166,12925,0,1683610045,13109.135731640003,97.95675435000157,53575.87145832
2023-05-09,05:27:27.000,129,11029145,12845,0,1683610046,13109.108786399993,97.87216479000199,53575.92735528001
2023-05-09,05:27:28.000,129,11029127,12805,0,1683610047,13109.128995329993,97.82987000999856,53575.92036816
2023-05-09,05:27:29.000,129,11029137,12885,0,1683610048,13109.102050089998,97.74528044999897,53575.92735528001
2023-05-09,05:27:30.000,129,11029122,13085,0,1683610049,13109.041423299997,97.6888874100041,53575.836522720005
2023-05-09,05:27:31.000,129,11029161,13285,0,1683610050,13109.054895920002,97.60429785000451,53575.82254848
2023-05-09,05:27:32.000,129,11029126,12965,0,1683610051,13109.068368539993,97.540855680003,53575.84350984
2023-05-09,05:27:33.000,129,11029100,13205,0,1683610052,13109.021214369997,97.47036438000214,53575.787612880005
2023-05-09,05:27:34.000,129,11029125,13045,0,1683610053,13109.007741749992,97.40692221000063,53575.69678032
2023-05-09,05:27:35.000,129,11029124,13085,0,1683610054,13108.906697099992,97.37167656000383,53575.68280608001
2023-05-09,05:27:36.000,129,11029137,13245,0,1683610055,13108.913433410002,97.28708700000425,53575.668831840005
2023-05-09,05:27:37.000,129,11029122,13085,0,1683610056,13108.906697099992,97.16020266000123,53575.668831840005
2023-05-09,05:27:38.000,129,11029142,13285,0,1683610057,13108.947114959992,97.082662230001,53575.71075456001
2023-05-09,05:27:39.000,129,11029117,13085,0,1683610058,13108.926906029992,97.0192200599995,53575.73171592001
2023-05-09,05:27:40.000,129,11029140,13205,0,1683610059,13108.886488169992,96.95577788999799,53575.60594776
2023-05-09,05:27:41.000,129,11029115,13085,0,1683610060,13108.859542929997,96.83594268000161,53575.571012160006
2023-05-09,05:27:42.000,129,11029095,13085,0,1683610061,13108.873015550002,96.77954963999946,53575.59896064
2023-05-09,05:27:43.000,129,11029134,13045,0,1683610062,13108.873015550002,96.69496007999987,53575.62690912
2023-05-09,05:27:44.000,129,11029063,13285,0,1683610063,13108.879751859997,96.58922313000221,53575.62690912
2023-05-09,05:27:45.000,129,11029119,13245,0,1683610064,13108.832597690001,96.53283009000006,53575.55703792
2023-05-09,05:27:46.000,129,11029145,13325,0,1683610065,13108.825861379992,96.46938791999855,53575.53607656
2023-05-09,05:27:47.000,129,11029128,13405,0,1683610066,13108.859542929997,96.37070010000025,53575.668831840005
2023-05-09,05:27:48.000,129,11029125,12885,0,1683610067,13108.839333999997,96.34250358000281,53575.619922000005
2023-05-09,05:27:49.000,129,11029115,13085,0,1683610068,13108.846070309992,96.25791402000323,53575.717741680004
2023-05-09,05:27:50.000,129,11029129,13125,0,1683610069,13108.846070309992,96.18742272000236,53575.66184472001
2023-05-09,05:27:51.000,129,11029155,13245,0,1683610070,13108.751761970001,96.15922619999765,53575.64787048
2023-05-09,05:27:52.000,129,11029144,13165,0,1683610071,13108.792179830001,96.07463663999806,53575.62690912
2023-05-09,05:27:53.000,129,11029103,13285,0,1683610072,13108.765234589991,96.02529273000255,53575.64088336001
2023-05-09,05:27:54.000,129,11029079,13125,0,1683610073,13108.785443519992,95.95480143000168,53575.63389624
2023-05-09,05:27:55.000,129,11029125,13125,0,1683610074,13108.711344110001,95.90545751999889,53575.67581896
2023-05-09,05:27:56.000,129,11029132,12765,0,1683610075,13108.704607799991,95.84906448000402,53575.67581896
2023-05-09,05:27:57.000,129,11029136,13045,0,1683610076,13108.711344110001,95.77152405000379,53575.69678032
2023-05-09,05:27:58.000,129,11029145,13045,0,1683610077,13108.697871489996,95.722180140001,53575.7247288
2023-05-09,05:27:59.000,129,11029134,13085,0,1683610078,13108.65071732,95.67283622999821,53575.7247288
2023-05-09,05:28:00.000,129,11029109,12925,0,1683610079,13108.643981009991,95.63054145000206,53575.68280608001
2023-05-09,05:28:01.000,129,11029142,13125,0,1683610080,13108.56314528999,95.60234493000462,53575.64088336001
2023-05-09,05:28:02.000,129,11029103,13205,0,1683610081,13108.576617909996,95.58824666999863,53575.70376744
2023-05-09,05:28:03.000,129,11029118,13045,0,1683610082,13108.637244699996,95.48250972000096,53575.787612880005
2023-05-09,05:28:04.000,129,11029167,12925,0,1683610083,13108.576617909996,95.46136233000288,53575.850496959996
2023-05-09,05:28:05.000,129,11029126,12965,0,1683610084,13108.576617909996,95.40496929000074,53575.87145832
2023-05-09,05:28:06.000,129,11029108,12925,0,1683610085,13108.44862802,95.39792016000138,53575.7946
2023-05-09,05:28:07.000,129,11029127,12925,0,1683610086,13108.495782189995,95.32742886000051,53575.906393920006
2023-05-09,05:28:08.000,129,11029117,12965,0,1683610087,13108.48904588,95.32742886000051,53575.89940680001
2023-05-09,05:28:09.000,129,11029150,13125,0,1683610088,13108.455364329995,95.25693755999964,53575.96229088
2023-05-09,05:28:10.000,129,11029126,13125,0,1683610089,13108.394737539995,95.263986689999,53575.92036816
2023-05-09,05:28:11.000,129,11029124,13045,0,1683610090,13108.42168277999,95.20759365000413,53575.94831664001
2023-05-09,05:28:12.000,129,11029164,13085,0,1683610091,13108.42168277999,95.18644625999877,53576.02517496001
2023-05-09,05:28:13.000,129,11029164,12925,0,1683610092,13108.414946469995,95.20759365000413,53576.03216208
2023-05-09,05:28:14.000,129,11029117,13125,0,1683610093,13108.34084705999,95.17939712999942,53576.03216208
2023-05-09,05:28:15.000,129,11029118,13125,0,1683610094,13108.28695658,95.11595495999791,53575.94831664001
2023-05-09,05:28:16.000,129,11029145,13325,0,1683610095,13108.26674765,95.10185669999919,53576.04613632001
2023-05-09,05:28:17.000,129,11029123,13005,0,1683610096,13108.32063812999,95.07366018000175,53576.1090204
2023-05-09,05:28:18.000,129,11029126,12885,0,1683610097,13108.32063812999,95.05251279000368,53576.13696888
2023-05-09,05:28:19.000,129,11029146,13285,0,1683610098,13108.30042919999,94.99611975000153,53576.22780144
2023-05-09,05:28:20.000,129,11029119,13085,0,1683610099,13108.28695658,94.96087410000473,53576.19985296
2023-05-09,05:28:21.000,129,11029143,13285,0,1683610100,13108.233066099994,94.87628453999787,53576.19286584001
2023-05-09,05:28:22.000,129,11029160,13085,0,1683610101,13108.28022026999,94.85513714999979,53576.2487628
2023-05-09,05:28:23.000,129,11029137,12965,0,1683610102,13108.246538719999,94.79169497999828,53576.290685520005
2023-05-09,05:28:24.000,129,11029140,12925,0,1683610103,13108.253275029994,94.80579324000428,53576.30465976
2023-05-09,05:28:25.000,129,11029146,12805,0,1683610104,13108.185911929999,94.70005628999934,53576.318634
2023-05-09,05:28:26.000,129,11029097,13005,0,1683610105,13108.17917561999,94.7071054199987,53576.339595360005
2023-05-09,05:28:27.000,129,11029107,12925,0,1683610106,13108.21959347999,94.61546672999975,53576.39549232
2023-05-09,05:28:28.000,129,11029101,13205,0,1683610107,13108.246538719999,94.58022108000296,53576.4234408
2023-05-09,05:28:29.000,129,11029158,13045,0,1683610108,13108.26001133999,94.55907369000488,53576.46536352
2023-05-09,05:28:30.000,129,11029132,12885,0,1683610109,13108.253275029994,94.48858239000401,53576.52824760001
2023-05-09,05:28:31.000,129,11029151,13285,0,1683610110,13108.165702999999,94.49563152000337,53576.47235064
2023-05-09,05:28:32.000,129,11029111,13005,0,1683610111,13108.152230379994,94.44628761000058,53576.493312
2023-05-09,05:28:33.000,129,11029127,13125,0,1683610112,13108.158966689989,94.37579630999971,53576.5631832
2023-05-09,05:28:34.000,129,11029134,13125,0,1683610113,13108.206120859999,94.361698050001,53576.65401576
2023-05-09,05:28:35.000,129,11029177,13165,0,1683610114,13108.253275029994,94.29825587999949,53576.69593848001
2023-05-09,05:28:36.000,129,11029113,13005,0,1683610115,13108.212857169994,94.28415762000077,53576.674977120005
2023-05-09,05:28:37.000,129,11029141,13005,0,1683610116,13108.138757759989,94.22071544999926,53576.7029256
2023-05-09,05:28:38.000,129,11029143,12965,0,1683610117,13108.172439309994,94.23481370999798,53576.744848320006
2023-05-09,05:28:39.000,129,11029121,12965,0,1683610118,13108.158966689989,94.20661719000054,53576.77978392
2023-05-09,05:28:40.000,129,11029157,13045,0,1683610119,13108.158966689989,94.18546980000247,53576.842668000005
2023-05-09,05:28:41.000,129,11029120,12965,0,1683610120,13108.118548829989,94.20661719000054,53576.8077324
2023-05-09,05:28:42.000,129,11029150,13005,0,1683610121,13108.125285139999,94.1784206700031,53576.8776036
2023-05-09,05:28:43.000,129,11029079,13205,0,1683610122,13108.172439309994,94.16432241000439,53576.93350056001
2023-05-09,05:28:44.000,129,11029124,13165,0,1683610123,13108.17917561999,94.1502241499984,53577.017346
2023-05-09,05:28:45.000,129,11029155,12925,0,1683610124,13108.185911929999,94.13612588999968,53577.05228160001
2023-05-09,05:28:46.000,129,11029153,12925,0,1683610125,13108.098339899989,94.13612588999968,53577.03132024001
2023-05-09,05:28:47.000,129,11029131,12845,0,1683610126,13108.098339899989,94.10792937000224,53577.129139920005
2023-05-09,05:28:48.000,129,11029137,13085,0,1683610127,13108.078130969989,94.09383111000352,53577.10119144001
2023-05-09,05:28:49.000,129,11029142,12925,0,1683610128,13108.098339899989,94.08678198000416,53577.15010128001
2023-05-09,05:28:50.000,129,11029115,13045,0,1683610129,13108.132021449994,94.08678198000416,53577.20599824
2023-05-09,05:28:51.000,129,11029092,13085,0,1683610130,13108.165702999999,94.03038894000201,53577.28984368001
2023-05-09,05:28:52.000,129,11029112,13085,0,1683610131,13108.226329789999,94.03038894000201,53577.36670200001
2023-05-09,05:28:53.000,129,11029124,13085,0,1683610132,13108.233066099994,94.00924155000394,53577.36670200001
2023-05-09,05:28:54.000,129,11029162,12965,0,1683610133,13108.172439309994,93.99514328999794,53577.415611840006
2023-05-09,05:28:55.000,129,11029125,12965,0,1683610134,13108.132021449994,93.92465199000435,53577.38766336001
2023-05-09,05:28:56.000,129,11029159,13125,0,1683610135,13108.105076209999,93.93170112000371,53577.42259896
2023-05-09,05:28:57.000,129,11029107,13045,0,1683610136,13108.165702999999,93.8682589500022,53577.59028984
2023-05-09,05:28:58.000,129,11029095,12925,0,1683610137,13108.158966689989,93.8682589500022,53577.632212560005
2023-05-09,05:28:59.000,129,11029113,13045,0,1683610138,13108.145494069999,93.82596416999877,53577.67413528001
2023-05-09,05:29:00.000,129,11029158,13125,0,1683610139,13108.125285139999,93.81186591000005,53577.730032240004
2023-05-09,05:29:01.000,129,11029187,12925,0,1683610140,13108.118548829989,93.78366939000261,53577.7859292
2023-05-09,05:29:02.000,129,11029143,13085,0,1683610141,13108.051185729993,93.7695711300039,53577.76496784
2023-05-09,05:29:03.000,129,11029101,13245,0,1683610142,13108.030976799993,93.78366939000261,53577.8558004
2023-05-09,05:29:04.000,129,11029118,13045,0,1683610143,13108.010767869993,93.77662026000326,53577.93964584001
2023-05-09,05:29:05.000,129,11029129,12845,0,1683610144,13107.970350009993,93.7554728699979,53577.94663296
2023-05-09,05:29:06.000,129,11029112,13285,0,1683610145,13107.882777979998,93.76252200000454,53577.93265872
2023-05-09,05:29:07.000,129,11029147,13285,0,1683610146,13107.862569049998,93.7554728699979,53578.02349128
2023-05-09,05:29:08.000,129,11029131,13285,0,1683610147,13107.849096429993,93.71317809000175,53578.135285200005
2023-05-09,05:29:09.000,129,11029203,13285,0,1683610148,13107.849096429993,93.69907983000303,53578.184195040005
2023-05-09,05:29:10.000,129,11029181,12925,0,1683610149,13107.781733329997,93.74137460999918,53578.184195040005
2023-05-09,05:29:11.000,129,11029147,13085,0,1683610150,13107.768260709992,93.76252200000454,53578.282014720004
2023-05-09,05:29:12.000,129,11029147,12965,0,1683610151,13107.687424989992,93.7695711300039,53578.26105336
2023-05-09,05:29:13.000,129,11029142,13085,0,1683610152,13107.647007129992,93.74137460999918,53578.34489880001
2023-05-09,05:29:14.000,129,11029102,13005,0,1683610153,13107.599852959996,93.78366939000261,53578.3798344
2023-05-09,05:29:15.000,129,11029123,12965,0,1683610154,13107.653743440002,93.7695711300039,53578.52656392
2023-05-09,05:29:16.000,129,11029173,13005,0,1683610155,13107.633534510001,93.74842373999854,53578.568486640004
2023-05-09,05:29:17.000,129,11029168,13005,0,1683610156,13107.606589269992,93.7695711300039,53578.57547376
2023-05-09,05:29:18.000,129,11029151,12845,0,1683610157,13107.545962479991,93.77662026000326,53578.589448000006
2023-05-09,05:29:19.000,129,11029135,13325,0,1683610158,13107.545962479991,93.7554728699979,53578.70822904001
2023-05-09,05:29:20.000,129,11029135,13125,0,1683610159,13107.505544619991,93.7695711300039,53578.71521616
2023-05-09,05:29:21.000,129,11029160,12925,0,1683610160,13107.492072000001,93.80481678000069,53578.81303584
2023-05-09,05:29:22.000,129,11029109,13125,0,1683610161,13107.45165414,93.82596416999877,53578.757138880006
2023-05-09,05:29:23.000,129,11029098,13005,0,1683610162,13107.424708899991,93.78366939000261,53578.87591992001
2023-05-09,05:29:24.000,129,11029149,13125,0,1683610163,13107.458390449996,93.77662026000326,53579.022649440005
2023-05-09,05:29:25.000,129,11029154,13005,0,1683610164,13107.43144521,93.79776765000133,53579.05059792
2023-05-09,05:29:26.000,129,11029173,13205,0,1683610165,13107.41123628,93.81186591000005,53579.05059792
2023-05-09,05:29:27.000,129,11029135,12925,0,1683610166,13107.39102735,93.83301329999813,53579.03662368
2023-05-09,05:29:28.000,129,11029134,13005,0,1683610167,13107.36408210999,93.84006243000476,53579.10649488
2023-05-09,05:29:29.000,129,11029145,13085,0,1683610168,13107.38429103999,93.8682589500022,53579.19732744
2023-05-09,05:29:30.000,129,11029129,12965,0,1683610169,13107.39102735,93.903504599999,53579.22527592
2023-05-09,05:29:31.000,129,11029165,13085,0,1683610170,13107.32366424999,93.91055372999836,53579.260211520006
2023-05-09,05:29:32.000,129,11029106,13205,0,1683610171,13107.316927939995,93.92465199000435,53579.30213424001
2023-05-09,05:29:33.000,129,11029162,13125,0,1683610172,13107.28324638999,93.92465199000435,53579.48379936
2023-05-09,05:29:34.000,129,11029123,13285,0,1683610173,13107.215883289995,93.93875025000307,53579.44886376001
2023-05-09,05:29:35.000,129,11029154,13285,0,1683610174,13107.20241066999,93.92465199000435,53579.49777360001
2023-05-09,05:29:36.000,129,11029113,13125,0,1683610175,13107.094629709994,93.97399589999986,53579.51174784
2023-05-09,05:29:37.000,129,11029150,12805,0,1683610176,13107.0878934,93.98809415999858,53579.623541760004
2023-05-09,05:29:38.000,129,11029125,13085,0,1683610177,13107.114838639995,94.03038894000201,53579.73533568001
2023-05-09,05:29:39.000,129,11029126,13125,0,1683610178,13107.135047569995,94.0162906800033,53579.79821976
2023-05-09,05:29:40.000,129,11029103,13285,0,1683610179,13107.12157494999,94.05858545999945,53579.83315536001
2023-05-09,05:29:41.000,129,11029166,12965,0,1683610180,13107.0878934,94.05858545999945,53579.85411672001
2023-05-09,05:29:42.000,129,11029103,13045,0,1683610181,13107.0878934,94.06563458999881,53579.9170008
2023-05-09,05:29:43.000,129,11029132,12885,0,1683610182,13107.034002919994,94.06563458999881,53579.95193640001
2023-05-09,05:29:44.000,129,11029133,13245,0,1683610183,13107.02053029999,94.09383111000352,53579.99385912
2023-05-09,05:29:45.000,129,11029155,13125,0,1683610184,13107.00032136999,94.09383111000352,53579.99385912
2023-05-09,05:29:46.000,129,11029148,12805,0,1683610185,13106.98011243999,94.12202763000096,53580.04975608001
2023-05-09,05:29:47.000,129,11029094,13005,0,1683610186,13107.06094815999,94.1502241499984,53580.17552424
2023-05-09,05:29:48.000,129,11029140,12765,0,1683610187,13107.027266609999,94.2136663199999,53580.20347272
2023-05-09,05:29:49.000,129,11029167,12965,0,1683610188,13107.04073922999,94.19251893000182,53580.25936968001
2023-05-09,05:29:50.000,129,11029202,12965,0,1683610189,13106.986848749999,94.22071544999926,53580.266356800006
2023-05-09,05:29:51.000,129,11029164,13125,0,1683610190,13106.885804099998,94.26301023000269,53580.25936968001
2023-05-09,05:29:52.000,129,11029142,12965,0,1683610191,13106.872331479994,94.3123541399982,53580.35020224
2023-05-09,05:29:53.000,129,11029155,13125,0,1683610192,13106.879067789989,94.33350153000356,53580.44802192
2023-05-09,05:29:54.000,129,11029147,12965,0,1683610193,13106.852122549994,94.39694369999779,53580.49693176
2023-05-09,05:29:55.000,129,11029163,12885,0,1683610194,13106.798232069988,94.37579630999971,53580.5458416
2023-05-09,05:29:56.000,129,11029177,13085,0,1683610195,13106.764550519998,94.45333673999994,53580.50391888001
2023-05-09,05:29:57.000,129,11029127,13205,0,1683610196,13106.811704689993,94.48858239000401,53580.65763552
2023-05-09,05:29:58.000,129,11029109,13045,0,1683610197,13106.710660039993,94.53792629999953,53580.64366128001
2023-05-09,05:29:59.000,129,11029128,12765,0,1683610198,13106.676978490003,94.55202455999824,53580.699558240005
2023-05-09,05:30:00.000,129,11029113,12845,0,1683610199,13106.663505869998,94.59431934000168,53580.70654536
2023-05-09,05:30:01.000,129,11029147,13045,0,1683610200,13106.582670149997,94.60136847000103,53580.70654536
2023-05-09,05:30:02.000,129,11029130,13285,0,1683610201,13106.575933840002,94.62251585999911,53580.818339280006
2023-05-09,05:30:03.000,129,11029089,13005,0,1683610202,13106.609615389993,94.63661411999783,53580.83231352
2023-05-09,05:30:04.000,129,11029158,12965,0,1683610203,13106.670242179993,94.68595803000062,53580.93013320001
2023-05-09,05:30:05.000,129,11029162,12965,0,1683610204,13106.636560630002,94.68595803000062,53580.95109456
2023-05-09,05:30:06.000,129,11029169,13045,0,1683610205,13106.623088009997,94.74940020000213,53580.95109456
2023-05-09,05:30:07.000,129,11029147,13085,0,1683610206,13106.609615389993,94.71415454999806,53581.0000044
2023-05-09,05:30:08.000,129,11029111,13125,0,1683610207,13106.629824319993,94.7705475900002,53581.00699152001
2023-05-09,05:30:09.000,129,11029140,13285,0,1683610208,13106.697187420003,94.79874410999764,53581.09782408001
2023-05-09,05:30:10.000,129,11029107,13165,0,1683610209,13106.676978490003,94.86218627999915,53581.06288848
2023-05-09,05:30:11.000,129,11029110,13085,0,1683610210,13106.690451109993,94.86218627999915,53581.16769528
2023-05-09,05:30:12.000,129,11029129,12925,0,1683610211,13106.784759449998,94.89743193000322,53581.23057936
2023-05-09,05:30:13.000,129,11029115,12925,0,1683610212,13106.771286829993,94.93972670999938,53581.30743768
2023-05-09,05:30:14.000,129,11029098,13125,0,1683610213,13106.751077899993,94.98907062000217,53581.31442480001
2023-05-09,05:30:15.000,129,11029158,13125,0,1683610214,13106.703923729998,95.03841452999768,53581.32839904
2023-05-09,05:30:16.000,129,11029167,13125,0,1683610215,13106.744341589998,95.10890582999855,53581.384296
2023-05-09,05:30:17.000,129,11029118,13005,0,1683610216,13106.811704689993,95.12300409000454,53581.51006416001
2023-05-09,05:30:18.000,129,11029142,13245,0,1683610217,13106.825177309998,95.17939712999942,53581.54499976
2023-05-09,05:30:19.000,129,11029123,12805,0,1683610218,13106.825177309998,95.23579017000156,53581.62185808
2023-05-09,05:30:20.000,129,11029137,13085,0,1683610219,13106.791495759993,95.27808494999772,53581.60089672001
2023-05-09,05:30:21.000,129,11029145,13165,0,1683610220,13106.757814209988,95.29218321000371,53581.635832320004
2023-05-09,05:30:22.000,129,11029135,12925,0,1683610221,13106.784759449998,95.32742886000051,53581.71967776
2023-05-09,05:30:23.000,129,11029113,13205,0,1683610222,13106.798232069988,95.39792016000138,53581.754613360004
2023-05-09,05:30:24.000,129,11029110,12925,0,1683610223,13106.798232069988,95.43316580999817,53581.78954896
2023-05-09,05:30:25.000,129,11029142,13045,0,1683610224,13106.764550519998,95.46841146000224,53581.78256184
2023-05-09,05:30:26.000,129,11029144,12965,0,1683610225,13106.804968379998,95.50365710999904,53581.84544592001
2023-05-09,05:30:27.000,129,11029111,12845,0,1683610226,13106.838649929989,95.54595189000247,53581.9782012
2023-05-09,05:30:28.000,129,11029137,13085,0,1683610227,13106.852122549994,95.56005015000119,53581.99916256
2023-05-09,05:30:29.000,129,11029099,13085,0,1683610228,13106.838649929989,95.61644319000334,53582.00614968
2023-05-09,05:30:30.000,129,11029169,13245,0,1683610229,13106.852122549994,95.65168884000013,53582.07602088
2023-05-09,05:30:31.000,129,11029131,13045,0,1683610230,13106.818440999989,95.6869344900042,53582.06204664001
2023-05-09,05:30:32.000,129,11029145,12885,0,1683610231,13106.804968379998,95.73627839999972,53582.09698224
2023-05-09,05:30:33.000,129,11029149,12845,0,1683610232,13106.879067789989,95.73627839999972,53582.208776160005
2023-05-09,05:30:34.000,129,11029148,12885,0,1683610233,13106.885804099998,95.77857318000315,53582.22973752001
2023-05-09,05:30:35.000,129,11029128,13125,0,1683610234,13106.858858859989,95.80676970000059,53582.26467312
2023-05-09,05:30:36.000,129,11029124,13245,0,1683610235,13106.926221959999,95.77152405000379,53582.29960872001
2023-05-09,05:30:37.000,129,11029186,13085,0,1683610236,13106.966639819999,95.81381882999995,53582.35550568
2023-05-09,05:30:38.000,129,11029140,12925,0,1683610237,13106.953167199994,95.87726100000145,53582.41140264
2023-05-09,05:30:39.000,129,11029137,13285,0,1683610238,13106.953167199994,95.9336540400036,53582.446338240006
2023-05-09,05:30:40.000,129,11029180,13125,0,1683610239,13106.966639819999,95.9688996900004,53582.46031248
2023-05-09,05:30:41.000,129,11029147,12965,0,1683610240,13106.919485649989,96.02529273000255,53582.46729960001
2023-05-09,05:30:42.000,129,11029116,13285,0,1683610241,13106.98011243999,96.11693142000149,53582.474286720004
2023-05-09,05:30:43.000,129,11029127,13165,0,1683610242,13107.013793989994,96.11693142000149,53582.641977600004
2023-05-09,05:30:44.000,129,11029123,13005,0,1683610243,13107.013793989994,96.180373590003,53582.65595184001
2023-05-09,05:30:45.000,129,11029118,13285,0,1683610244,13107.013793989994,96.22266836999916,53582.73979728
2023-05-09,05:30:46.000,129,11029128,13245,0,1683610245,13106.926221959999,96.2790614100013,53582.68390032001
2023-05-09,05:30:47.000,129,11029094,13125,0,1683610246,13106.973376129994,96.30725792999874,53582.73979728
2023-05-09,05:30:48.000,129,11029148,12765,0,1683610247,13106.986848749999,96.35660184000153,53582.82364272001
2023-05-09,05:30:49.000,129,11029175,12925,0,1683610248,13106.986848749999,96.40594575000432,53582.85159120001
2023-05-09,05:30:50.000,129,11029138,13125,0,1683610249,13106.892540409994,96.4623387899992,53582.79569424
2023-05-09,05:30:51.000,129,11029147,13085,0,1683610250,13106.926221959999,96.49758444000327,53582.90748816
2023-05-09,05:30:52.000,129,11029150,13125,0,1683610251,13107.007057679999,96.4905353100039,53583.01229496
2023-05-09,05:30:53.000,129,11029128,13005,0,1683610252,13106.993585059994,96.55397747999814,53583.06819192001
2023-05-09,05:30:54.000,129,11029121,13245,0,1683610253,13106.98011243999,96.60332139000093,53583.05421768
2023-05-09,05:30:55.000,129,11029160,13245,0,1683610254,13106.912749339994,96.63856703999772,53583.0262692
2023-05-09,05:30:56.000,129,11029084,13125,0,1683610255,13106.892540409994,96.6738126900018,53583.117101760006
2023-05-09,05:30:57.000,129,11029187,13245,0,1683610256,13106.953167199994,96.66676356000244,53583.15203736
2023-05-09,05:30:58.000,129,11029144,13125,0,1683610257,13106.973376129994,96.68086182000116,53583.22889568
2023-05-09,05:30:59.000,129,11029153,13005,0,1683610258,13106.953167199994,96.65971443000308,53583.24286992
2023-05-09,05:31:00.000,129,11029128,13165,0,1683610259,13106.953167199994,96.70200920999923,53583.27780552001
2023-05-09,05:31:01.000,129,11029114,13005,0,1683610260,13106.899276719989,96.70905833999859,53583.333702480006
2023-05-09,05:31:02.000,129,11029127,12965,0,1683610261,13106.879067789989,96.72315660000459,53583.36165096
2023-05-09,05:31:03.000,129,11029117,13045,0,1683610262,13106.879067789989,96.75135312000202,53583.39658656
2023-05-09,05:31:04.000,129,11029152,13045,0,1683610263,13106.865595169998,96.74430399000266,53583.41754792
2023-05-09,05:31:05.000,129,11029147,12885,0,1683610264,13106.791495759993,96.75135312000202,53583.42453504001
2023-05-09,05:31:06.000,129,11029115,13085,0,1683610265,13106.784759449998,96.80774616000417,53583.43850928
2023-05-09,05:31:07.000,129,11029103,12965,0,1683610266,13106.838649929989,96.80069703000481,53583.54331608001
2023-05-09,05:31:08.000,129,11029123,13205,0,1683610267,13106.804968379998,96.80774616000417,53583.62017440001
2023-05-09,05:31:09.000,129,11029080,13245,0,1683610268,13106.710660039993,96.83594268000161,53583.501393360006
2023-05-09,05:31:10.000,129,11029122,13045,0,1683610269,13106.751077899993,96.82889355000225,53583.56427744
2023-05-09,05:31:11.000,129,11029135,13085,0,1683610270,13106.643296939998,96.82184442000289,53583.57825168
2023-05-09,05:31:12.000,129,11029103,12965,0,1683610271,13106.629824319993,96.85709006999969,53583.599213040005
2023-05-09,05:31:13.000,129,11029102,12925,0,1683610272,13106.575933840002,96.85004094000033,53583.64113576001
2023-05-09,05:31:14.000,129,11029138,12845,0,1683610273,13106.609615389993,96.81479529000353,53583.7249812
2023-05-09,05:31:15.000,129,11029107,13045,0,1683610274,13106.609615389993,96.82184442000289,53583.78786528001
2023-05-09,05:31:16.000,129,11029095,13205,0,1683610275,13106.569197529992,96.75840225000138,53583.7948524
2023-05-09,05:31:17.000,129,11029229,13245,0,1683610276,13106.495098120002,96.75135312000202,53583.78087816001
2023-05-09,05:31:18.000,129,11029165,13085,0,1683610277,13106.468152879992,96.76545138000074,53583.80183952
2023-05-09,05:31:19.000,129,11029107,13045,0,1683610278,13106.441207639997,96.70905833999859,53583.8647236
2023-05-09,05:31:20.000,129,11029122,13005,0,1683610279,13106.407526089992,96.73020573000395,53583.84376224
2023-05-09,05:31:21.000,129,11029115,13165,0,1683610280,13106.346899299991,96.69496007999987,53583.8647236
2023-05-09,05:31:22.000,129,11029097,12965,0,1683610281,13106.306481439991,96.6738126900018,53583.85773648001
2023-05-09,05:31:23.000,129,11029101,13005,0,1683610282,13106.25259096,96.65971443000308,53583.84376224
2023-05-09,05:31:24.000,129,11029110,13245,0,1683610283,13106.27279989,96.63856703999772,53583.97651752001
2023-05-09,05:31:25.000,129,11029106,13125,0,1683610284,13106.17175524,96.63151790999837,53583.94158192
2023-05-09,05:31:26.000,129,11029201,13285,0,1683610285,13106.117864759995,96.56807574000413,53583.92062056
2023-05-09,05:31:27.000,129,11029167,13085,0,1683610286,13105.976402249995,96.55397747999814,53583.836775120006
2023-05-09,05:31:28.000,129,11029135,12965,0,1683610287,13105.88209390999,96.55397747999814,53583.82978800001
2023-05-09,05:31:29.000,129,11029118,13005,0,1683610288,13105.86862129,96.50463357000262,53583.90664632001
2023-05-09,05:31:30.000,129,11029157,13045,0,1683610289,13105.747367709999,96.51873183000134,53583.94856904001
2023-05-09,05:31:31.000,129,11029158,13125,0,1683610290,13105.659795679989,96.4623387899992,53583.92760768001
2023-05-09,05:31:32.000,129,11029125,13165,0,1683610291,13105.632850439993,96.4270931400024,53583.96254328
2023-05-09,05:31:33.000,129,11029127,13125,0,1683610292,13105.545278409998,96.39889661999769,53583.97651752001
2023-05-09,05:31:34.000,129,11029111,13005,0,1683610293,13105.417288520002,96.39889661999769,53583.885684960005
2023-05-09,05:31:35.000,129,11029116,12965,0,1683610294,13105.289298629992,96.35660184000153,53583.885684960005
2023-05-09,05:31:36.000,129,11029131,12965,0,1683610295,13105.215199220002,96.37070010000025,53583.815813760004
2023-05-09,05:31:37.000,129,11029153,12925,0,1683610296,13105.201726599997,96.32135619000474,53583.89267208
2023-05-09,05:31:38.000,129,11029120,13125,0,1683610297,13105.100681949996,96.2790614100013,53583.8647236
2023-05-09,05:31:39.000,129,11029113,12845,0,1683610298,13105.060264089996,96.27201228000195,53583.87171072
2023-05-09,05:31:40.000,129,11029114,12925,0,1683610299,13104.91206527,96.25086489000387,53583.84376224
2023-05-09,05:31:41.000,129,11029152,12925,0,1683610300,13104.82449323999,96.20857011000044,53583.75991680001
2023-05-09,05:31:42.000,129,11029148,13045,0,1683610301,13104.777339069995,96.17332446000364,53583.78786528001
2023-05-09,05:31:43.000,129,11029141,13045,0,1683610302,13104.70997597,96.16627533000428,53583.77389104
2023-05-09,05:31:44.000,129,11029144,13005,0,1683610303,13104.62914025,96.13807880999957,53583.77389104
2023-05-09,05:31:45.000,129,11029163,13125,0,1683610304,13104.514622979994,96.08873490000406,53583.766903920005
2023-05-09,05:31:46.000,129,11029119,13085,0,1683610305,13104.427050949998,96.04644012000063,53583.80882664001
2023-05-09,05:31:47.000,129,11029114,13085,0,1683610306,13104.413578329993,96.01824360000319,53583.80882664001
2023-05-09,05:31:48.000,129,11029130,13165,0,1683610307,13104.319269989988,95.9688996900004,53583.80183952
2023-05-09,05:31:49.000,129,11029107,13045,0,1683610308,13104.272115819993,95.92660491000424,53583.80882664001
2023-05-09,05:31:50.000,129,11029124,12965,0,1683610309,13104.144125929997,95.90545751999889,53583.766903920005
2023-05-09,05:31:51.000,129,11029143,12925,0,1683610310,13104.022872349997,95.85611361000338,53583.717994080005
2023-05-09,05:31:52.000,129,11029115,13165,0,1683610311,13103.948772939992,95.82791708999866,53583.66209712001
2023-05-09,05:31:53.000,129,11029149,13085,0,1683610312,13103.894882460001,95.79267144000187,53583.71100696001
2023-05-09,05:31:54.000,129,11029156,12965,0,1683610313,13103.840991979996,95.76447492000443,53583.69004560001
2023-05-09,05:31:55.000,129,11029149,13085,0,1683610314,13103.739947329996,95.73627839999972,53583.69004560001
2023-05-09,05:31:56.000,129,11029129,13085,0,1683610315,13103.63216637,95.73627839999972,53583.64113576001
2023-05-09,05:31:57.000,129,11029148,13045,0,1683610316,13103.49070386,95.71513101000164,53583.57825168
2023-05-09,05:31:58.000,129,11029134,13085,0,1683610317,13103.44354968999,95.65168884000013,53583.648122880004
2023-05-09,05:31:59.000,129,11029092,13045,0,1683610318,13103.32229610999,95.63759058000142,53583.57126456001
2023-05-09,05:32:00.000,129,11029154,12925,0,1683610319,13103.214515149994,95.65873796999949,53583.55729032
2023-05-09,05:32:01.000,129,11029109,12765,0,1683610320,13103.052843709993,95.63759058000142,53583.44549640001
2023-05-09,05:32:02.000,129,11029126,13005,0,1683610321,13102.978744300002,95.63054145000206,53583.47344488001
2023-05-09,05:32:03.000,129,11029131,13005,0,1683610322,13102.965271679997,95.63759058000142,53583.55729032
2023-05-09,05:32:04.000,129,11029112,12765,0,1683610323,13102.864227029997,95.61644319000334,53583.44549640001
2023-05-09,05:32:05.000,129,11029078,13125,0,1683610324,13102.810336549992,95.59529579999798,53583.47344488001
2023-05-09,05:32:06.000,129,11029154,13125,0,1683610325,13102.675610350001,95.58119753999927,53583.29876688
2023-05-09,05:32:07.000,129,11029162,13165,0,1683610326,13102.61498356,95.60234493000462,53583.35466384001
2023-05-09,05:32:08.000,129,11029152,12765,0,1683610327,13102.601510939996,95.61644319000334,53583.36165096
2023-05-09,05:32:09.000,129,11029119,12965,0,1683610328,13102.50720259999,95.63759058000142,53583.31972824
2023-05-09,05:32:10.000,129,11029125,13005,0,1683610329,13102.419630569995,95.70103275000292,53583.2708184
2023-05-09,05:32:11.000,129,11029156,12965,0,1683610330,13102.39268533,95.69398362000356,53583.263831280005
2023-05-09,05:32:12.000,129,11029152,12885,0,1683610331,13102.379212709995,95.71513101000164,53583.25684416001
2023-05-09,05:32:13.000,129,11029118,12925,0,1683610332,13102.32532222999,95.70808188000228,53583.2708184
2023-05-09,05:32:14.000,129,11029144,12925,0,1683610333,13102.278168059995,95.72922927000036,53583.2009472
2023-05-09,05:32:15.000,129,11029140,13125,0,1683610334,13102.170387099999,95.73627839999972,53583.117101760006
2023-05-09,05:32:16.000,129,11029088,12845,0,1683610335,13102.109760309999,95.77152405000379,53583.06819192001
2023-05-09,05:32:17.000,129,11029103,13045,0,1683610336,13102.096287689994,95.79972057000123,53583.10312752
2023-05-09,05:32:18.000,129,11029119,12925,0,1683610337,13102.129969239999,95.79972057000123,53583.13806312001
2023-05-09,05:32:19.000,129,11029139,13125,0,1683610338,13102.14344185999,95.71513101000164,53583.145050240004
2023-05-09,05:32:20.000,129,11029127,13005,0,1683610339,13102.129969239999,95.77857318000315,53583.12408888
2023-05-09,05:32:21.000,129,11029131,13205,0,1683610340,13102.049133519999,95.77857318000315,53583.11011464001
2023-05-09,05:32:22.000,129,11029127,12965,0,1683610341,13102.035660899994,95.79972057000123,53583.05421768
2023-05-09,05:32:23.000,129,11029181,12925,0,1683610342,13102.028924589998,95.78562231000251,53583.117101760006
2023-05-09,05:32:24.000,129,11029125,13085,0,1683610343,13102.008715659998,95.79972057000123,53583.096140400005
2023-05-09,05:32:25.000,129,11029085,12965,0,1683610344,13101.954825179993,95.80676970000059,53583.047230560005
2023-05-09,05:32:26.000,129,11029138,13045,0,1683610345,13101.948088869998,95.83496621999802,53583.05421768
2023-05-09,05:32:27.000,129,11029109,13165,0,1683610346,13101.900934699988,95.85611361000338,53583.12408888
2023-05-09,05:32:28.000,129,11029126,12805,0,1683610347,13101.927879939998,95.85611361000338,53583.11011464001
2023-05-09,05:32:29.000,129,11029153,12965,0,1683610348,13101.941352559988,95.85611361000338,53583.145050240004
2023-05-09,05:32:30.000,129,11029131,13285,0,1683610349,13101.887462079998,95.91955578000488,53583.145050240004
2023-05-09,05:32:31.000,129,11029138,13085,0,1683610350,13101.779681120002,95.95480143000168,53583.0262692
2023-05-09,05:32:32.000,129,11029084,12925,0,1683610351,13101.772944809993,95.96185056000104,53583.0262692
2023-05-09,05:32:33.000,129,11029129,12965,0,1683610352,13101.786417429998,95.95480143000168,53583.11011464001
2023-05-09,05:32:34.000,129,11029133,12965,0,1683610353,13101.772944809993,96.02529273000255,53583.096140400005
2023-05-09,05:32:35.000,129,11029120,13165,0,1683610354,13101.745999569997,96.01824360000319,53583.10312752
2023-05-09,05:32:36.000,129,11029122,13325,0,1683610355,13101.739263260002,96.03939099000127,53583.0612048
2023-05-09,05:32:37.000,129,11029096,13125,0,1683610356,13101.779681120002,96.0675875099987,53583.15203736
2023-05-09,05:32:38.000,129,11029165,12885,0,1683610357,13101.772944809993,96.12398055000085,53583.10312752
2023-05-09,05:32:39.000,129,11029144,13245,0,1683610358,13101.725790639997,96.14512793999893,53583.12408888
2023-05-09,05:32:40.000,129,11029157,12845,0,1683610359,13101.745999569997,96.15922619999765,53583.096140400005
2023-05-09,05:32:41.000,129,11029159,12925,0,1683610360,13101.725790639997,96.16627533000428,53583.131076
2023-05-09,05:32:42.000,129,11029131,13205,0,1683610361,13101.745999569997,96.17332446000364,53583.145050240004
2023-05-09,05:32:43.000,129,11029125,12925,0,1683610362,13101.820098980003,96.15922619999765,53583.214921440005
2023-05-09,05:32:44.000,129,11029118,13125,0,1683610363,13101.799890050002,96.180373590003,53583.23588280001
2023-05-09,05:32:45.000,129,11029154,13085,0,1683610364,13101.833571599993,96.13807880999957,53583.22190856
2023-05-09,05:32:46.000,129,11029122,13285,0,1683610365,13101.779681120002,96.22971749999851,53583.17299872
2023-05-09,05:32:47.000,129,11029096,13005,0,1683610366,13101.860516839988,96.22266836999916,53583.214921440005
2023-05-09,05:32:48.000,129,11029099,12925,0,1683610367,13101.847044219998,96.22266836999916,53583.31972824
2023-05-09,05:32:49.000,129,11029105,13125,0,1683610368,13101.860516839988,96.22266836999916,53583.29876688
2023-05-09,05:32:50.000,129,11029182,12885,0,1683610369,13101.860516839988,96.25086489000387,53583.29177976
2023-05-09,05:32:51.000,129,11029141,13125,0,1683610370,13101.873989459993,96.24381576000451,53583.36165096
2023-05-09,05:32:52.000,129,11029095,12965,0,1683610371,13101.894198389993,96.28611054000066,53583.44549640001
2023-05-09,05:32:53.000,129,11029157,13285,0,1683610372,13101.927879939998,96.25086489000387,53583.45947064
2023-05-09,05:32:54.000,129,11029133,12885,0,1683610373,13101.860516839988,96.30725792999874,53583.44549640001
2023-05-09,05:32:55.000,129,11029124,13365,0,1683610374,13101.820098980003,96.30020879999938,53583.47344488001
2023-05-09,05:32:56.000,129,11029150,13045,0,1683610375,13101.813362669993,96.33545445000345,53583.47344488001
2023-05-09,05:32:57.000,129,11029124,12925,0,1683610376,13101.847044219998,96.36365097000089,53583.52235472001
2023-05-09,05:32:58.000,129,11029152,13085,0,1683610377,13101.793153739993,96.39184748999833,53583.56427744
2023-05-09,05:32:59.000,129,11029128,13285,0,1683610378,13101.873989459993,96.36365097000089,53583.67607136
2023-05-09,05:33:00.000,129,11029150,12925,0,1683610379,13101.786417429998,96.39889661999769,53583.62017440001
2023-05-09,05:33:01.000,129,11029111,13445,0,1683610380,13101.766208499997,96.40594575000432,53583.57126456001
2023-05-09,05:33:02.000,129,11029090,13085,0,1683610381,13101.793153739993,96.4270931400024,53583.65511
2023-05-09,05:33:03.000,129,11029147,13045,0,1683610382,13101.725790639997,96.43414227000176,53583.68305848
2023-05-09,05:33:04.000,129,11029147,12805,0,1683610383,13101.732526949992,96.44119140000112,53583.69703272
2023-05-09,05:33:05.000,129,11029155,13125,0,1683610384,13101.665163849997,96.44119140000112,53583.68305848
2023-05-09,05:33:06.000,129,11029123,13005,0,1683610385,13101.651691229992,96.48348618000455,53583.7249812
2023-05-09,05:33:07.000,129,11029149,13285,0,1683610386,13101.712318019992,96.48348618000455,53583.82280088
2023-05-09,05:33:08.000,129,11029192,13445,0,1683610387,13101.725790639997,96.51873183000134,53583.82280088
2023-05-09,05:33:09.000,129,11029133,13125,0,1683610388,13101.705581709997,96.53987921999942,53583.885684960005
2023-05-09,05:33:10.000,129,11029159,13285,0,1683610389,13101.692109089992,96.55397747999814,53583.87869784001
2023-05-09,05:33:11.000,129,11029144,13245,0,1683610390,13101.584328129997,96.55397747999814,53583.78786528001
2023-05-09,05:33:12.000,129,11029123,13165,0,1683610391,13101.591064439992,96.57512487000349,53583.8996592
2023-05-09,05:33:13.000,129,11029146,13045,0,1683610392,13101.597800750002,96.57512487000349,53583.9695304
2023-05-09,05:33:14.000,129,11029130,13125,0,1683610393,13101.618009680002,96.624468779999,53583.99747888001
2023-05-09,05:33:15.000,129,11029106,13245,0,1683610394,13101.618009680002,96.65266530000372,53584.01145312
2023-05-09,05:33:16.000,129,11029127,13125,0,1683610395,13101.570855509992,96.64561617000436,53584.0394016
2023-05-09,05:33:17.000,129,11029155,13125,0,1683610396,13101.597800750002,96.63151790999837,53584.09529856001
2023-05-09,05:33:18.000,129,11029142,13125,0,1683610397,13101.584328129997,96.61741964999965,53584.13722128
2023-05-09,05:33:19.000,129,11029149,12925,0,1683610398,13101.537173960001,96.59627226000157,53584.14420840001
2023-05-09,05:33:20.000,129,11029126,12925,0,1683610399,13101.456338240001,96.63856703999772,53584.13023416
2023-05-09,05:33:21.000,129,11029137,13445,0,1683610400,13101.429392999991,96.61037052000029,53584.172156880006
2023-05-09,05:33:22.000,129,11029137,13005,0,1683610401,13101.39571145,96.64561617000436,53584.221066720005
2023-05-09,05:33:23.000,129,11029111,13405,0,1683610402,13101.456338240001,96.624468779999,53584.24202808001
2023-05-09,05:33:24.000,129,11029163,13005,0,1683610403,13101.39571145,96.63856703999772,53584.32587352
2023-05-09,05:33:25.000,129,11029135,13125,0,1683610404,13101.348557279991,96.61741964999965,53584.31189928001
2023-05-09,05:33:26.000,129,11029095,13045,0,1683610405,13101.23404001,96.63151790999837,53584.22805384
2023-05-09,05:33:27.000,129,11029174,13085,0,1683610406,13101.20709476999,96.65266530000372,53584.318886400004
2023-05-09,05:33:28.000,129,11029142,12845,0,1683610407,13101.159940599995,96.64561617000436,53584.32587352
2023-05-09,05:33:29.000,129,11029116,13045,0,1683610408,13101.119522739995,96.65266530000372,53584.388757600005
2023-05-09,05:33:30.000,129,11029129,13085,0,1683610409,13100.998269159994,96.70905833999859,53584.33286064001
2023-05-09,05:33:31.000,129,11029133,13125,0,1683610410,13100.98479653999,96.71610746999795,53584.32587352
2023-05-09,05:33:32.000,129,11029081,13005,0,1683610411,13100.96458760999,96.71610746999795,53584.44465456
2023-05-09,05:33:33.000,129,11029107,13125,0,1683610412,13100.897224509994,96.71610746999795,53584.44465456
2023-05-09,05:33:34.000,129,11029161,12965,0,1683610413,13100.802916169989,96.74430399000266,53584.437667440005
2023-05-09,05:33:35.000,129,11029147,13085,0,1683610414,13100.735553069993,96.76545138000074,53584.437667440005
2023-05-09,05:33:36.000,129,11029128,13045,0,1683610415,13100.600826870002,96.82889355000225,53584.36080912001
2023-05-09,05:33:37.000,129,11029122,12725,0,1683610416,13100.546936389997,96.80774616000417,53584.40971896001
2023-05-09,05:33:38.000,129,11029116,13085,0,1683610417,13100.540200080002,96.89233572000376,53584.41670608
2023-05-09,05:33:39.000,129,11029126,13165,0,1683610418,13100.493045909992,96.91348311000183,53584.41670608
2023-05-09,05:33:40.000,129,11029151,13085,0,1683610419,13100.371792329992,96.97692528000334,53584.38177048001
2023-05-09,05:33:41.000,129,11029207,13085,0,1683610420,13100.284220299996,96.96282702000462,53584.38177048001
2023-05-09,05:33:42.000,129,11029102,12925,0,1683610421,13100.237066130001,96.99807267000142,53584.40273184
2023-05-09,05:33:43.000,129,11029144,13165,0,1683610422,13100.15623041,97.02626918999886,53584.41670608
2023-05-09,05:33:44.000,129,11029103,12965,0,1683610423,13100.061922069995,97.06151484000293,53584.41670608
2023-05-09,05:33:45.000,129,11029160,13125,0,1683610424,13100.0147679,97.09676048999972,53584.388757600005
2023-05-09,05:33:46.000,129,11029114,13045,0,1683610425,13099.92719586999,97.1320061400038,53584.353822
2023-05-09,05:33:47.000,129,11029157,13165,0,1683610426,13099.94740479999,97.08971136000036,53584.437667440005
2023-05-09,05:33:48.000,129,11029099,13125,0,1683610427,13099.880041699995,97.12495701000444,53584.43068032001
2023-05-09,05:33:49.000,129,11029160,13085,0,1683610428,13099.83288753,97.1179078799978,53584.40971896001
2023-05-09,05:33:50.000,129,11029175,13005,0,1683610429,13099.711633949999,97.13905527000315,53584.41670608
2023-05-09,05:33:51.000,129,11029117,13125,0,1683610430,13099.617325609994,97.14610440000251,53584.37478336
2023-05-09,05:33:52.000,129,11029162,13245,0,1683610431,13099.556698819993,97.15315353000187,53584.318886400004
2023-05-09,05:33:53.000,129,11029114,12965,0,1683610432,13099.549962509998,97.12495701000444,53584.38177048001
2023-05-09,05:33:54.000,129,11029127,13005,0,1683610433,13099.482599409988,97.09676048999972,53584.437667440005
2023-05-09,05:33:55.000,129,11029127,13045,0,1683610434,13099.448917859998,97.10380961999908,53584.4236932
2023-05-09,05:33:56.000,129,11029145,13125,0,1683610435,13099.347873209997,97.11085874999844,53584.39574472
2023-05-09,05:33:57.000,129,11029115,12965,0,1683610436,13099.267037489997,97.082662230001,53584.32587352
2023-05-09,05:33:58.000,129,11029237,12765,0,1683610437,13099.159256530002,97.082662230001,53584.388757600005
2023-05-09,05:33:59.000,129,11029146,12965,0,1683610438,13099.078420810001,97.0192200599995,53584.38177048001
2023-05-09,05:34:00.000,129,11029123,13085,0,1683610439,13098.984112469996,97.06151484000293,53584.29792504
2023-05-09,05:34:01.000,129,11029143,13165,0,1683610440,13098.87633151,97.08971136000036,53584.33286064001
2023-05-09,05:34:02.000,129,11029162,13085,0,1683610441,13098.862858889996,97.08971136000036,53584.22805384
2023-05-09,05:34:03.000,129,11029139,13125,0,1683610442,13098.81570472,97.06856397000229,53584.31189928001
2023-05-09,05:34:04.000,129,11029137,13245,0,1683610443,13098.70792375999,97.09676048999972,53584.27696368
2023-05-09,05:34:05.000,129,11029107,12965,0,1683610444,13098.64729696999,97.1320061400038,53584.269976560005
2023-05-09,05:34:06.000,129,11029156,13325,0,1683610445,13098.478889219994,97.1179078799978,53584.179144
2023-05-09,05:34:07.000,129,11029146,13085,0,1683610446,13098.411526119999,97.15315353000187,53584.13722128
2023-05-09,05:34:08.000,129,11029129,13045,0,1683610447,13098.357635639994,97.12495701000444,53584.14420840001
2023-05-09,05:34:09.000,129,11029141,13085,0,1683610448,13098.357635639994,97.12495701000444,53584.16516976001
2023-05-09,05:34:10.000,129,11029151,13085,0,1683610449,13098.236382059993,97.16725179000059,53584.102285680005
2023-05-09,05:34:11.000,129,11029125,12805,0,1683610450,13098.249854679998,97.16020266000123,53584.12324704001
2023-05-09,05:34:12.000,129,11029102,13085,0,1683610451,13098.236382059993,97.14610440000251,53584.179144
2023-05-09,05:34:13.000,129,11029175,13045,0,1683610452,13098.195964199993,97.21659570000338,53584.18613112
2023-05-09,05:34:14.000,129,11029121,13205,0,1683610453,13098.155546339993,97.20249744000466,53584.13023416
2023-05-09,05:34:15.000,129,11029077,13005,0,1683610454,13098.081446930002,97.2306939600021,53584.07433720001
2023-05-09,05:34:16.000,129,11029150,13245,0,1683610455,13098.047765379997,97.25184135000018,53584.06735008
2023-05-09,05:34:17.000,129,11029101,13165,0,1683610456,13098.088183239997,97.24479222000082,53584.08132432
2023-05-09,05:34:18.000,129,11029110,13165,0,1683610457,13098.020820140002,97.22364483000274,53584.04638872001
2023-05-09,05:34:19.000,129,11029138,13245,0,1683610458,13098.014083829992,97.20249744000466,53584.0394016
2023-05-09,05:34:20.000,129,11029172,13045,0,1683610459,13097.973665969992,97.23774309000146,53583.99747888001
2023-05-09,05:34:21.000,129,11029126,13125,0,1683610460,13097.919775490001,97.21659570000338,53583.983504640004
2023-05-09,05:34:22.000,129,11029139,13045,0,1683610461,13097.899566560001,97.20249744000466,53583.99747888001
2023-05-09,05:34:23.000,129,11029140,13325,0,1683610462,13097.899566560001,97.18135004999931,53583.96254328
2023-05-09,05:34:24.000,129,11029139,13005,0,1683610463,13097.865885009996,97.17430091999995,53583.99049176
2023-05-09,05:34:25.000,129,11029132,13285,0,1683610464,13097.778312980001,97.18135004999931,53583.92760768001
2023-05-09,05:34:26.000,129,11029166,13005,0,1683610465,13097.744631429996,97.14610440000251,53583.9695304
2023-05-09,05:34:27.000,129,11029163,12925,0,1683610466,13097.798521910001,97.1320061400038,53583.99747888001
2023-05-09,05:34:28.000,129,11029157,13125,0,1683610467,13097.751367739991,97.16725179000059,53583.92760768001
2023-05-09,05:34:29.000,129,11029141,12965,0,1683610468,13097.69747726,97.14610440000251,53583.92062056
2023-05-09,05:34:30.000,129,11029131,12925,0,1683610469,13097.663795709996,97.13905527000315,53583.94158192
2023-05-09,05:34:31.000,129,11029156,13045,0,1683610470,13097.55601475,97.19544830999803,53583.90664632001
2023-05-09,05:34:32.000,129,11029142,13085,0,1683610471,13097.502124269995,97.17430091999995,53583.85773648001
2023-05-09,05:34:33.000,129,11029108,13045,0,1683610472,13097.47517903,97.16020266000123,53583.91363344
2023-05-09,05:34:34.000,129,11029120,13245,0,1683610473,13097.43476117,97.16020266000123,53583.90664632001
2023-05-09,05:34:35.000,129,11029138,13045,0,1683610474,13097.401079619995,97.14610440000251,53583.87171072
2023-05-09,05:34:36.000,129,11029152,12925,0,1683610475,13097.34718913999,97.16725179000059,53583.85773648001
2023-05-09,05:34:37.000,129,11029154,13045,0,1683610476,13097.340452829994,97.14610440000251,53583.836775120006
2023-05-09,05:34:38.000,129,11029152,13045,0,1683610477,13097.252880799999,97.15315353000187,53583.815813760004
2023-05-09,05:34:39.000,129,11029149,13165,0,1683610478,13097.239408179994,97.15315353000187,53583.82978800001
2023-05-09,05:34:40.000,129,11029142,13125,0,1683610479,13097.185517699989,97.17430091999995,53583.7948524
2023-05-09,05:34:41.000,129,11029132,13205,0,1683610480,13097.071000429998,97.18135004999931,53583.74594256
2023-05-09,05:34:42.000,129,11029136,13245,0,1683610481,13097.044055189988,97.22364483000274,53583.717994080005
2023-05-09,05:34:43.000,129,11029172,12845,0,1683610482,13097.064264119988,97.19544830999803,53583.78087816001
2023-05-09,05:34:44.000,129,11029114,13205,0,1683610483,13097.023846259988,97.21659570000338,53583.75991680001
2023-05-09,05:34:45.000,129,11029154,13125,0,1683610484,13096.996901019993,97.22364483000274,53583.78087816001
2023-05-09,05:34:46.000,129,11029166,13085,0,1683610485,13096.882383750002,97.2306939600021,53583.65511
2023-05-09,05:34:47.000,129,11029159,13285,0,1683610486,13096.855438509992,97.20249744000466,53583.669084240006
2023-05-09,05:34:48.000,129,11029159,12925,0,1683610487,13096.808284339997,97.19544830999803,53583.717994080005
2023-05-09,05:34:49.000,129,11029147,13165,0,1683610488,13096.767866479997,97.16725179000059,53583.70401984
2023-05-09,05:34:50.000,129,11029146,13165,0,1683610489,13096.693767069992,97.13905527000315,53583.68305848
2023-05-09,05:34:51.000,129,11029110,12765,0,1683610490,13096.687030759997,97.11085874999844,53583.648122880004
2023-05-09,05:34:52.000,129,11029148,13045,0,1683610491,13096.660085520001,97.06151484000293,53583.67607136
2023-05-09,05:34:53.000,129,11029138,12925,0,1683610492,13096.639876590001,97.04036745000485,53583.68305848
2023-05-09,05:34:54.000,129,11029176,13085,0,1683610493,13096.55904087,96.96987615000398,53583.648122880004
2023-05-09,05:34:55.000,129,11029152,13005,0,1683610494,13096.491677769991,96.94167962999927,53583.66209712001
2023-05-09,05:34:56.000,129,11029153,13005,0,1683610495,13096.424314669996,96.8711883299984,53583.599213040005
2023-05-09,05:34:57.000,129,11029143,13205,0,1683610496,13096.39736943,96.85004094000033,53583.50838048
2023-05-09,05:34:58.000,129,11029134,13045,0,1683610497,13096.383896809995,96.75135312000202,53583.648122880004
2023-05-09,05:34:59.000,129,11029146,13085,0,1683610498,13096.37042418999,96.7372548600033,53583.62716152
2023-05-09,05:35:00.000,129,11029122,12925,0,1683610499,13096.31653371,96.68086182000116,53583.62716152
2023-05-09,05:35:01.000,129,11029144,13005,0,1683610500,13096.27611585,96.64561617000436,53583.57825168
2023-05-09,05:35:02.000,129,11029153,13005,0,1683610501,13096.21548906,96.60332139000093,53583.60620016
2023-05-09,05:35:03.000,129,11029118,13285,0,1683610502,13096.1750712,96.55397747999814,53583.64113576001
2023-05-09,05:35:04.000,129,11029139,13365,0,1683610503,13096.121180719994,96.54692834999878,53583.60620016
2023-05-09,05:35:05.000,129,11029171,13125,0,1683610504,13096.080762859994,96.53987921999942,53583.62017440001
2023-05-09,05:35:06.000,129,11029133,13085,0,1683610505,13096.074026549999,96.55397747999814,53583.599213040005
2023-05-09,05:35:07.000,129,11029156,12845,0,1683610506,13096.100971789994,96.53987921999942,53583.61318728001
2023-05-09,05:35:08.000,129,11029167,13085,0,1683610507,13096.04708130999,96.53987921999942,53583.59222592001
2023-05-09,05:35:09.000,129,11029130,12925,0,1683610508,13095.946036659989,96.56807574000413,53583.62017440001
2023-05-09,05:35:10.000,129,11029158,12605,0,1683610509,13095.919091419993,96.55397747999814,53583.57126456001
2023-05-09,05:35:11.000,129,11029133,13365,0,1683610510,13095.871937249998,96.54692834999878,53583.480432000004
2023-05-09,05:35:12.000,129,11029189,13445,0,1683610511,13095.804574149988,96.61037052000029,53583.5153676
2023-05-09,05:35:13.000,129,11029109,13085,0,1683610512,13095.811310459998,96.63856703999772,53583.54331608001
2023-05-09,05:35:14.000,129,11029103,12965,0,1683610513,13095.797837839993,96.63151790999837,53583.53632896
2023-05-09,05:35:15.000,129,11029152,13005,0,1683610514,13095.743947360002,96.69496007999987,53583.501393360006
2023-05-09,05:35:16.000,129,11029124,12925,0,1683610515,13095.737211049993,96.7372548600033,53583.47344488001
2023-05-09,05:35:17.000,129,11029189,13405,0,1683610516,13095.777628909993,96.75840225000138,53583.550303200005
2023-05-09,05:35:18.000,129,11029155,12965,0,1683610517,13095.737211049993,96.82184442000289,53583.50838048
2023-05-09,05:35:19.000,129,11029200,13125,0,1683610518,13095.730474739998,96.89233572000376,53583.45947064
2023-05-09,05:35:20.000,129,11029140,13165,0,1683610519,13095.717002119993,96.92758137000055,53583.45947064
2023-05-09,05:35:21.000,129,11029085,13285,0,1683610520,13095.663111640002,96.9839744100027,53583.43850928
2023-05-09,05:35:22.000,129,11029127,13045,0,1683610521,13095.609221159997,97.00512180000078,53583.40357368001
2023-05-09,05:35:23.000,129,11029177,13005,0,1683610522,13095.696793189993,96.99807267000142,53583.49440624001
2023-05-09,05:35:24.000,129,11029121,13005,0,1683610523,13095.642902710002,97.01217093000014,53583.501393360006
2023-05-09,05:35:25.000,129,11029127,13085,0,1683610524,13095.696793189993,97.03331831999822,53583.480432000004
2023-05-09,05:35:26.000,129,11029121,13125,0,1683610525,13095.602484850002,97.08971136000036,53583.333702480006
2023-05-09,05:35:27.000,129,11029107,13125,0,1683610526,13095.629430089997,97.12495701000444,53583.39658656
2023-05-09,05:35:28.000,129,11029120,12965,0,1683610527,13095.589012229997,97.1320061400038,53583.431522160005
2023-05-09,05:35:29.000,129,11029100,13005,0,1683610528,13095.582275920002,97.18135004999931,53583.41754792
2023-05-09,05:35:30.000,129,11029122,13005,0,1683610529,13095.521649130002,97.20249744000466,53583.39658656
2023-05-09,05:35:31.000,129,11029153,13045,0,1683610530,13095.562066990002,97.20954657000402,53583.39658656
2023-05-09,05:35:32.000,129,11029104,12925,0,1683610531,13095.595748539992,97.2306939600021,53583.46645776
2023-05-09,05:35:33.000,129,11029139,12965,0,1683610532,13095.582275920002,97.20954657000402,53583.43850928
2023-05-09,05:35:34.000,129,11029068,13245,0,1683610533,13095.494703889992,97.24479222000082,53583.43850928
2023-05-09,05:35:35.000,129,11029084,13045,0,1683610534,13095.494703889992,97.2659396099989,53583.431522160005
2023-05-09,05:35:36.000,129,11029162,13445,0,1683610535,13095.494703889992,97.24479222000082,53583.44549640001
2023-05-09,05:35:37.000,129,11029118,13165,0,1683610536,13095.494703889992,97.28003787000489,53583.52235472001
2023-05-09,05:35:38.000,129,11029140,13085,0,1683610537,13095.487967579997,97.33643090999976,53583.53632896
2023-05-09,05:35:39.000,129,11029127,13085,0,1683610538,13095.487967579997,97.31528352000169,53583.53632896
2023-05-09,05:35:40.000,129,11029142,13085,0,1683610539,13095.487967579997,97.32233265000104,53583.60620016
2023-05-09,05:35:41.000,129,11029157,13165,0,1683610540,13095.420604480001,97.29413613000361,53583.48741912
2023-05-09,05:35:42.000,129,11029171,12925,0,1683610541,13095.461022340001,97.29413613000361,53583.55729032
2023-05-09,05:35:43.000,129,11029162,13125,0,1683610542,13095.467758649997,97.3293817800004,53583.5852388
2023-05-09,05:35:44.000,129,11029148,12965,0,1683610543,13095.454286029992,97.35052916999848,53583.62017440001
2023-05-09,05:35:45.000,129,11029155,12925,0,1683610544,13095.420604480001,97.32233265000104,53583.57126456001
2023-05-09,05:35:46.000,129,11029102,13045,0,1683610545,13095.467758649997,97.28708700000425,53583.62017440001
2023-05-09,05:35:47.000,129,11029131,13045,0,1683610546,13095.508176509997,97.28708700000425,53583.69703272
2023-05-09,05:35:48.000,129,11029114,13085,0,1683610547,13095.501440200002,97.25889047999954,53583.75292968
2023-05-09,05:35:49.000,129,11029104,13085,0,1683610548,13095.494703889992,97.27298873999825,53583.717994080005
2023-05-09,05:35:50.000,129,11029117,13285,0,1683610549,13095.474494959992,97.24479222000082,53583.7249812
2023-05-09,05:35:51.000,129,11029144,13125,0,1683610550,13095.467758649997,97.25889047999954,53583.77389104
2023-05-09,05:35:52.000,129,11029148,13045,0,1683610551,13095.440813410001,97.28003787000489,53583.7948524
2023-05-09,05:35:53.000,129,11029180,12965,0,1683610552,13095.454286029992,97.30823439000233,53583.78087816001
2023-05-09,05:35:54.000,129,11029183,12925,0,1683610553,13095.521649130002,97.27298873999825,53583.91363344
2023-05-09,05:35:55.000,129,11029119,13085,0,1683610554,13095.508176509997,97.28708700000425,53583.96254328
2023-05-09,05:35:56.000,129,11029162,13205,0,1683610555,13095.454286029992,97.30118526000297,53583.934594800005
2023-05-09,05:35:57.000,129,11029054,13325,0,1683610556,13095.461022340001,97.30118526000297,53583.95555616001
2023-05-09,05:35:58.000,129,11029142,13365,0,1683610557,13095.427340789996,97.29413613000361,53584.02542736001
2023-05-09,05:35:59.000,129,11029094,13045,0,1683610558,13095.454286029992,97.30118526000297,53584.06036296
2023-05-09,05:36:00.000,129,11029140,13125,0,1683610559,13095.508176509997,97.30118526000297,53584.102285680005
2023-05-09,05:36:01.000,129,11029084,13285,0,1683610560,13095.474494959992,97.30823439000233,53584.08831144
2023-05-09,05:36:02.000,129,11029138,13125,0,1683610561,13095.447549719996,97.35757829999784,53584.1092728
2023-05-09,05:36:03.000,129,11029129,13365,0,1683610562,13095.548594369997,97.3293817800004,53584.23504096
2023-05-09,05:36:04.000,129,11029114,13085,0,1683610563,13095.514912819992,97.38577482000255,53584.22805384
2023-05-09,05:36:05.000,129,11029179,13085,0,1683610564,13095.589012229997,97.39987308000127,53584.23504096
2023-05-09,05:36:06.000,129,11029119,13165,0,1683610565,13095.562066990002,97.3787256900032,53584.2490152
2023-05-09,05:36:07.000,129,11029149,13085,0,1683610566,13095.615957469992,97.39282395000191,53584.32587352
2023-05-09,05:36:08.000,129,11029170,12965,0,1683610567,13095.656375329992,97.3787256900032,53584.33286064001
2023-05-09,05:36:09.000,129,11029109,13125,0,1683610568,13095.636166399992,97.42806959999871,53584.43068032001
2023-05-09,05:36:10.000,129,11029136,12885,0,1683610569,13095.676584259993,97.43511872999807,53584.43068032001
2023-05-09,05:36:11.000,129,11029148,12965,0,1683610570,13095.663111640002,97.42102046999935,53584.37478336
2023-05-09,05:36:12.000,129,11029130,13125,0,1683610571,13095.757419979993,97.4421678600047,53584.4935644
2023-05-09,05:36:13.000,129,11029110,12965,0,1683610572,13095.750683669998,97.45626612000342,53584.54247424
2023-05-09,05:36:14.000,129,11029098,13005,0,1683610573,13095.750683669998,97.51970828999765,53584.54946136001
2023-05-09,05:36:15.000,129,11029104,13085,0,1683610574,13095.683320570002,97.5761013299998,53584.51452576
2023-05-09,05:36:16.000,129,11029176,13045,0,1683610575,13095.690056879997,97.62544524000259,53584.57042272
2023-05-09,05:36:17.000,129,11029168,12965,0,1683610576,13095.737211049993,97.66774001999875,53584.66824240001
2023-05-09,05:36:18.000,129,11029156,13285,0,1683610577,13095.784365219988,97.71003480000218,53584.78702344001
2023-05-09,05:36:19.000,129,11029111,13005,0,1683610578,13095.797837839993,97.76642784000433,53584.75907496
2023-05-09,05:36:20.000,129,11029173,13085,0,1683610579,13095.764156290003,97.79462436000176,53584.8079848
2023-05-09,05:36:21.000,129,11029098,13205,0,1683610580,13095.737211049993,97.87921392000135,53584.82894616
2023-05-09,05:36:22.000,129,11029153,12925,0,1683610581,13095.750683669998,97.90036130999943,53584.877856
2023-05-09,05:36:23.000,129,11029116,13085,0,1683610582,13095.737211049993,98.01314739000372,53584.84990752
2023-05-09,05:36:24.000,129,11029131,13125,0,1683610583,13095.730474739998,98.0695404299986,53584.85689464
2023-05-09,05:36:25.000,129,11029110,12965,0,1683610584,13095.669847949997,98.14003172999946,53584.87086888
2023-05-09,05:36:26.000,129,11029145,13045,0,1683610585,13095.669847949997,98.17527738000354,53584.891830240005
2023-05-09,05:36:27.000,129,11029140,13085,0,1683610586,13095.764156290003,98.21052303000033,53584.96170144001
2023-05-09,05:36:28.000,129,11029152,13045,0,1683610587,13095.717002119993,98.23871954999777,53584.99663704
2023-05-09,05:36:29.000,129,11029133,13165,0,1683610588,13095.730474739998,98.33035824000399,53584.99663704
2023-05-09,05:36:30.000,129,11029161,12805,0,1683610589,13095.696793189993,98.35150563000207,53584.98266280001
2023-05-09,05:36:31.000,129,11029179,12965,0,1683610590,13095.622693780002,98.35150563000207,53584.95471432001
2023-05-09,05:36:32.000,129,11029130,13245,0,1683610591,13095.642902710002,98.38675127999886,53584.99663704
2023-05-09,05:36:33.000,129,11029122,13045,0,1683610592,13095.690056879997,98.3444565000027,53585.13637944
2023-05-09,05:36:34.000,129,11029111,12725,0,1683610593,13095.717002119993,98.35150563000207,53585.21323776
2023-05-09,05:36:35.000,129,11029132,12845,0,1683610594,13095.710265809998,98.33035824000399,53585.16432792
2023-05-09,05:36:36.000,129,11029177,13005,0,1683610595,13095.737211049993,98.32330911000463,53585.20625064
2023-05-09,05:36:37.000,129,11029153,13085,0,1683610596,13095.824783079988,98.33740737000335,53585.31105744
2023-05-09,05:36:38.000,129,11029153,13205,0,1683610597,13095.838255699993,98.33035824000399,53585.25516048
2023-05-09,05:36:39.000,129,11029128,13085,0,1683610598,13095.811310459998,98.32330911000463,53585.30407032
2023-05-09,05:36:40.000,129,11029157,12725,0,1683610599,13095.824783079988,98.33035824000399,53585.31105744
2023-05-09,05:36:41.000,129,11029140,12845,0,1683610600,13095.818046769993,98.33740737000335,53585.31804456001
2023-05-09,05:36:42.000,129,11029113,12965,0,1683610601,13095.898882489993,98.316259979998,53585.40189
2023-05-09,05:36:43.000,129,11029148,13205,0,1683610602,13095.892146179998,98.26691607000248,53585.4717612
2023-05-09,05:36:44.000,129,11029190,13005,0,1683610603,13095.939300349994,98.2810143300012,53585.513683920006
2023-05-09,05:36:45.000,129,11029109,12925,0,1683610604,13095.939300349994,98.30216171999928,53585.52067104
2023-05-09,05:36:46.000,129,11029116,12925,0,1683610605,13095.871937249998,98.33740737000335,53585.50669680001
2023-05-09,05:36:47.000,129,11029122,12965,0,1683610606,13095.892146179998,98.2810143300012,53585.61849072
2023-05-09,05:36:48.000,129,11029129,13085,0,1683610607,13095.919091419993,98.29511258999992,53585.6464392
2023-05-09,05:36:49.000,129,11029134,13205,0,1683610608,13095.858464629993,98.32330911000463,53585.72329752001
2023-05-09,05:36:50.000,129,11029129,13005,0,1683610609,13095.831519389998,98.35855476000143,53585.61849072
2023-05-09,05:36:51.000,129,11029183,12965,0,1683610610,13095.784365219988,98.40789867000422,53585.68836192
2023-05-09,05:36:52.000,129,11029111,12965,0,1683610611,13095.804574149988,98.4783899699978,53585.779194480005
2023-05-09,05:36:53.000,129,11029165,13165,0,1683610612,13095.858464629993,98.50658649000252,53585.88400128
2023-05-09,05:36:54.000,129,11029116,13045,0,1683610613,13095.838255699993,98.58412692000275,53585.849065680006
2023-05-09,05:36:55.000,129,11029160,13165,0,1683610614,13095.811310459998,98.63347082999826,53585.897975520005
2023-05-09,05:36:56.000,129,11029162,12885,0,1683610615,13095.811310459998,98.65461822000361,53585.87701416
2023-05-09,05:36:57.000,129,11029148,13125,0,1683610616,13095.797837839993,98.72510952000448,53585.96085960001
2023-05-09,05:36:58.000,129,11029163,13045,0,1683610617,13095.919091419993,98.73215865000384,53586.00976944001
2023-05-09,05:36:59.000,129,11029131,13125,0,1683610618,13095.919091419993,98.79560081999807,53586.10758912001
2023-05-09,05:37:00.000,129,11029142,12925,0,1683610619,13095.932564039998,98.91543603000173,53586.114576240005
2023-05-09,05:37:01.000,129,11029150,12925,0,1683610620,13095.939300349994,98.97887820000324,53586.12156336
2023-05-09,05:37:02.000,129,11029101,13245,0,1683610621,13095.986454519989,99.07051689000218,53586.13553760001
2023-05-09,05:37:03.000,129,11029132,13085,0,1683610622,13096.006663449989,99.15510645000177,53586.163486080004
2023-05-09,05:37:04.000,129,11029164,13165,0,1683610623,13096.020136069994,99.22559775000263,53586.20540880001
2023-05-09,05:37:05.000,129,11029110,12965,0,1683610624,13095.999927139994,99.30313818000286,53586.184447440006
2023-05-09,05:37:06.000,129,11029120,12885,0,1683610625,13095.993190829999,99.33838382999966,53586.163486080004
2023-05-09,05:37:07.000,129,11029147,12845,0,1683610626,13096.100971789994,99.3947768700018,53586.38707392
2023-05-09,05:37:08.000,129,11029151,13125,0,1683610627,13096.11444441,99.4441207800046,53586.401048160005
2023-05-09,05:37:09.000,129,11029154,13005,0,1683610628,13096.15486227,99.46526817000267,53586.4150224
2023-05-09,05:37:10.000,129,11029129,13245,0,1683610629,13096.12791702999,99.59920163999777,53586.42200952001
2023-05-09,05:37:11.000,129,11029094,13045,0,1683610630,13096.094235479999,99.61329990000377,53586.36611256
2023-05-09,05:37:12.000,129,11029124,12965,0,1683610631,13096.11444441,99.68379120000463,53586.39406104001
2023-05-09,05:37:13.000,129,11029100,13205,0,1683610632,13096.15486227,99.71903685000143,53586.54777768
2023-05-09,05:37:14.000,129,11029146,13285,0,1683610633,13096.14812595999,99.76133163000486,53586.56175192001
2023-05-09,05:37:15.000,129,11029180,13005,0,1683610634,13096.202016439995,99.8247737999991,53586.56175192001
2023-05-09,05:37:16.000,129,11029108,13005,0,1683610635,13096.12791702999,99.83182292999845,53586.54777768
2023-05-09,05:37:17.000,129,11029098,13125,0,1683610636,13096.23569799,99.86706858000252,53586.624636
2023-05-09,05:37:18.000,129,11029152,12925,0,1683610637,13096.19528013,99.89526509999996,53586.63162312001
2023-05-09,05:37:19.000,129,11029112,13045,0,1683610638,13096.13465334,99.93755988000339,53586.61066176001
2023-05-09,05:37:20.000,129,11029135,13205,0,1683610639,13096.19528013,100.00805118000426,53586.666558720004
2023-05-09,05:37:21.000,129,11029179,12925,0,1683610640,13096.14812595999,99.9869037899989,53586.65957160001
2023-05-09,05:37:22.000,129,11029163,13005,0,1683610641,13096.16833488999,100.02214944000298,53586.67354584
2023-05-09,05:37:23.000,129,11029176,13045,0,1683610642,13096.262643229995,100.04329683000105,53586.79232688
2023-05-09,05:37:24.000,129,11029122,13085,0,1683610643,13096.262643229995,100.10673900000256,53586.80630112001
2023-05-09,05:37:25.000,129,11029139,13005,0,1683610644,13096.262643229995,100.08559161000449,53586.84123672
2023-05-09,05:37:26.000,129,11029100,13005,0,1683610645,13096.21548906,100.17018117000407,53586.75739128001
2023-05-09,05:37:27.000,129,11029133,12845,0,1683610646,13096.22896167999,100.14198464999936,53586.75739128001
2023-05-09,05:37:28.000,129,11029140,12965,0,1683610647,13096.23569799,100.17018117000407,53586.82726248001
2023-05-09,05:37:29.000,129,11029134,12925,0,1683610648,13096.181807509995,100.19837769000151,53586.86219808
2023-05-09,05:37:30.000,129,11029139,13045,0,1683610649,13096.13465334,100.2336233399983,53586.89014656
2023-05-09,05:37:31.000,129,11029181,13165,0,1683610650,13096.19528013,100.21952507999958,53586.8691852
2023-05-09,05:37:32.000,129,11029170,13245,0,1683610651,13096.16833488999,100.21247595000023,53586.93206928
2023-05-09,05:37:33.000,129,11029169,12965,0,1683610652,13096.121180719994,100.26181986000302,53586.98796624
2023-05-09,05:37:34.000,129,11029115,13205,0,1683610653,13096.100971789994,100.29706550999981,53586.91809504
2023-05-09,05:37:35.000,129,11029145,13365,0,1683610654,13096.033608689999,100.29706550999981,53586.87617232001
2023-05-09,05:37:36.000,129,11029120,13125,0,1683610655,13095.986454519989,100.35345855000196,53586.87617232001
2023-05-09,05:37:37.000,129,11029129,13325,0,1683610656,13096.006663449989,100.33231116000388,53586.94604352001
2023-05-09,05:37:38.000,129,11029140,13125,0,1683610657,13095.939300349994,100.36050768000132,53586.94604352001
2023-05-09,05:37:39.000,129,11029171,13285,0,1683610658,13095.972981899999,100.3816550699994,53587.0089276
2023-05-09,05:37:40.000,129,11029166,13045,0,1683610659,13095.898882489993,100.40280246000475,53586.99495336001
2023-05-09,05:37:41.000,129,11029201,13085,0,1683610660,13095.831519389998,100.45214637000026,53586.96001776
2023-05-09,05:37:42.000,129,11029137,13085,0,1683610661,13095.770892599998,100.46624462999898,53586.99495336001
2023-05-09,05:37:43.000,129,11029113,13125,0,1683610662,13095.737211049993,100.45919549999962,53587.0089276
2023-05-09,05:37:44.000,129,11029169,13125,0,1683610663,13095.703529500002,100.4944411500037,53587.0089276
2023-05-09,05:37:45.000,129,11029164,13165,0,1683610664,13095.602484850002,100.51558854000177,53586.904120800005
2023-05-09,05:37:46.000,129,11029131,13285,0,1683610665,13095.568803299997,100.57198158000392,53586.9390564
2023-05-09,05:37:47.000,129,11029153,13045,0,1683610666,13095.622693780002,100.57903071000328,53586.96001776
2023-05-09,05:37:48.000,129,11029085,13005,0,1683610667,13095.541858060002,100.60722723000072,53587.022901840006
2023-05-09,05:37:49.000,129,11029184,13125,0,1683610668,13095.541858060002,100.61427636000008,53587.02988896
2023-05-09,05:37:50.000,129,11029164,13005,0,1683610669,13095.454286029992,100.70591504999902,53586.98796624
2023-05-09,05:37:51.000,129,11029111,13045,0,1683610670,13095.373450309991,100.71296417999838,53586.93206928
2023-05-09,05:37:52.000,129,11029148,13045,0,1683610671,13095.312823519991,100.74820983000245,53586.91110792
2023-05-09,05:37:53.000,129,11029103,13005,0,1683610672,13095.31955983,100.75525896000181,53587.0089276
2023-05-09,05:37:54.000,129,11029137,13085,0,1683610673,13095.25219672999,100.7905046099986,53586.9390564
2023-05-09,05:37:55.000,129,11029132,13365,0,1683610674,13095.245460419996,100.86099590999947,53587.022901840006
2023-05-09,05:37:56.000,129,11029161,13125,0,1683610675,13095.205042559995,100.89624156000355,53587.02988896
2023-05-09,05:37:57.000,129,11029166,13005,0,1683610676,13095.21851518,100.9032906900029,53587.022901840006
2023-05-09,05:37:58.000,129,11029139,13005,0,1683610677,13095.184833629995,100.94558546999906,53587.022901840006
2023-05-09,05:37:59.000,129,11029121,13205,0,1683610678,13095.15115207999,100.92443808000098,53587.022901840006
2023-05-09,05:38:00.000,129,11029112,13005,0,1683610679,13095.09052528999,100.97378199000377,53586.98097912
2023-05-09,05:38:01.000,129,11029098,13165,0,1683610680,13095.03663481,101.02312589999929,53587.001940480004
2023-05-09,05:38:02.000,129,11029171,13005,0,1683610681,13094.99621695,101.06542068000272,53586.94604352001
2023-05-09,05:38:03.000,129,11029119,13005,0,1683610682,13095.083788979995,101.07246981000208,53586.99495336001
2023-05-09,05:38:04.000,129,11029126,12925,0,1683610683,13095.01642588,101.11476458999823,53587.001940480004
2023-05-09,05:38:05.000,129,11029177,12965,0,1683610684,13094.97600802,101.14296111000294,53587.001940480004
2023-05-09,05:38:06.000,129,11029143,13205,0,1683610685,13094.94906277999,101.19935414999782,53586.98097912
2023-05-09,05:38:07.000,129,11029101,13085,0,1683610686,13094.861490749994,101.22050154000317,53586.94604352001
2023-05-09,05:38:08.000,129,11029139,13445,0,1683610687,13094.86822705999,101.26984544999868,53586.9390564
2023-05-09,05:38:09.000,129,11029142,13085,0,1683610688,13094.881699679994,101.23459980000189,53587.022901840006
2023-05-09,05:38:10.000,129,11029149,13205,0,1683610689,13094.854754439999,101.26984544999868,53586.96001776
2023-05-09,05:38:11.000,129,11029147,13085,0,1683610690,13094.821072889994,101.29099284000404,53586.967004879996
2023-05-09,05:38:12.000,129,11029157,13085,0,1683610691,13094.86822705999,101.30509110000276,53587.0089276
2023-05-09,05:38:13.000,129,11029185,13085,0,1683610692,13094.84801812999,101.35443500999827,53587.04386320001
2023-05-09,05:38:14.000,129,11029146,12925,0,1683610693,13094.746973479989,101.36853327000426,53586.96001776
2023-05-09,05:38:15.000,129,11029146,13165,0,1683610694,13094.706555619989,101.38263153000298,53586.953030640005
2023-05-09,05:38:16.000,129,11029148,13045,0,1683610695,13094.666137759988,101.3967297900017,53586.91809504
2023-05-09,05:38:17.000,129,11029151,13005,0,1683610696,13094.686346689989,101.46722109000257,53586.93206928
2023-05-09,05:38:18.000,129,11029115,12965,0,1683610697,13094.652665139998,101.48836848000064,53586.92508216001
2023-05-09,05:38:19.000,129,11029136,12925,0,1683610698,13094.666137759988,101.53066326000408,53586.96001776
2023-05-09,05:38:20.000,129,11029146,13405,0,1683610699,13094.625719899988,101.58000716999959,53586.953030640005
2023-05-09,05:38:21.000,129,11029138,12925,0,1683610700,13094.625719899988,101.63640021000174,53586.91110792
2023-05-09,05:38:22.000,129,11029186,13285,0,1683610701,13094.618983589993,101.67164585999853,53586.86219808
2023-05-09,05:38:23.000,129,11029128,12965,0,1683610702,13094.639192519993,101.68574412000453,53586.8691852
2023-05-09,05:38:24.000,129,11029129,13125,0,1683610703,13094.585302039988,101.74918628999876,53586.855210960006
2023-05-09,05:38:25.000,129,11029117,12965,0,1683610704,13094.538147869993,101.77033368000411,53586.785339760005
2023-05-09,05:38:26.000,129,11029135,13085,0,1683610705,13094.544884180003,101.80557933000091,53586.7643784
2023-05-09,05:38:27.000,129,11029141,13045,0,1683610706,13094.612247279998,101.83377584999835,53586.89014656
2023-05-09,05:38:28.000,129,11029159,12845,0,1683610707,13094.625719899988,101.8549232400037,53586.84123672
2023-05-09,05:38:29.000,129,11029155,13005,0,1683610708,13094.632456209998,101.90426714999921,53586.84123672
2023-05-09,05:38:30.000,129,11029146,13005,0,1683610709,13094.639192519993,101.97475845000008,53586.79232688
2023-05-09,05:38:31.000,129,11029179,13125,0,1683610710,13094.612247279998,101.97475845000008,53586.63861024001
2023-05-09,05:38:32.000,129,11029116,12805,0,1683610711,13094.625719899988,102.05229888000031,53586.64559736
2023-05-09,05:38:33.000,129,11029129,13325,0,1683610712,13094.666137759988,102.06639713999903,53586.71546856
2023-05-09,05:38:34.000,129,11029131,12845,0,1683610713,13094.706555619989,102.1016427900031,53586.70848144001
2023-05-09,05:38:35.000,129,11029121,12965,0,1683610714,13094.733500859998,102.15098669999861,53586.70149432
2023-05-09,05:38:36.000,129,11029156,13045,0,1683610715,13094.693082999998,102.21442887000012,53586.64559736
2023-05-09,05:38:37.000,129,11029109,13205,0,1683610716,13094.760446099994,102.24262539000483,53586.666558720004
2023-05-09,05:38:38.000,129,11029163,13205,0,1683610717,13094.733500859998,102.28492017000099,53586.61066176001
2023-05-09,05:38:39.000,129,11029178,13245,0,1683610718,13094.753709789999,102.30606755999906,53586.617648880005
2023-05-09,05:38:40.000,129,11029120,12925,0,1683610719,13094.767182409989,102.3483623400025,53586.65258448
2023-05-09,05:38:41.000,129,11029170,13085,0,1683610720,13094.720028239994,102.41885364000336,53586.51284208001
2023-05-09,05:38:42.000,129,11029159,12965,0,1683610721,13094.726764549989,102.45409929000016,53586.568739040005
2023-05-09,05:38:43.000,129,11029166,13205,0,1683610722,13094.767182409989,102.47524667999824,53586.57572616
2023-05-09,05:38:44.000,129,11029141,13125,0,1683610723,13094.767182409989,102.47524667999824,53586.54777768
2023-05-09,05:38:45.000,129,11029139,13085,0,1683610724,13094.787391339989,102.53868884999974,53586.54079056001
2023-05-09,05:38:46.000,129,11029098,13245,0,1683610725,13094.753709789999,102.56688537000446,53586.449958000005
2023-05-09,05:38:47.000,129,11029180,12845,0,1683610726,13094.760446099994,102.58098363000317,53586.40803528
2023-05-09,05:38:48.000,129,11029110,12925,0,1683610727,13094.787391339989,102.60918015000061,53586.43598376
2023-05-09,05:38:49.000,129,11029112,12885,0,1683610728,13094.773918719999,102.70081883999956,53586.45694512
2023-05-09,05:38:50.000,129,11029183,12765,0,1683610729,13094.82780919999,102.73606449000363,53586.36611256
2023-05-09,05:38:51.000,129,11029176,13125,0,1683610730,13094.841281819994,102.7572118800017,53586.35912544
2023-05-09,05:38:52.000,129,11029137,13205,0,1683610731,13094.794127649999,102.79950665999786,53586.30322848001
2023-05-09,05:38:53.000,129,11029186,13005,0,1683610732,13094.901908609994,102.83475231000193,53586.34515120001
2023-05-09,05:38:54.000,129,11029162,13085,0,1683610733,13094.901908609994,102.84885057000065,53586.31720272
2023-05-09,05:38:55.000,129,11029168,12845,0,1683610734,13094.91538123,102.88409622000472,53586.27528000001
2023-05-09,05:38:56.000,129,11029155,13125,0,1683610735,13094.901908609994,102.93344013000024,53586.21938304
2023-05-09,05:38:57.000,129,11029174,13125,0,1683610736,13094.94906277999,102.97573491000367,53586.24733152
2023-05-09,05:38:58.000,129,11029140,13085,0,1683610737,13095.043371119995,102.96163664999767,53586.31720272
2023-05-09,05:38:59.000,129,11029159,12885,0,1683610738,13095.13094314999,103.01098056000046,53586.3102156
2023-05-09,05:39:00.000,129,11029136,13045,0,1683610739,13095.083788979995,103.06032447000325,53586.27528000001
2023-05-09,05:39:01.000,129,11029141,13245,0,1683610740,13095.083788979995,103.07442273000197,53586.2403444
2023-05-09,05:39:02.000,129,11029088,13245,0,1683610741,13095.17809732,103.08147186000133,53586.21938304
2023-05-09,05:39:03.000,129,11029112,13205,0,1683610742,13095.205042559995,103.08852099000069,53586.25431864001
2023-05-09,05:39:04.000,129,11029126,13045,0,1683610743,13095.245460419996,103.08852099000069,53586.26829288
2023-05-09,05:39:05.000,129,11029147,13085,0,1683610744,13095.225251489996,103.10966837999877,53586.20540880001
2023-05-09,05:39:06.000,129,11029130,13085,0,1683610745,13095.312823519991,103.12376664000476,53586.26130576
2023-05-09,05:39:07.000,129,11029122,13005,0,1683610746,13095.386922929996,103.14491403000284,53586.3102156
2023-05-09,05:39:08.000,129,11029145,12925,0,1683610747,13095.380186620001,103.13786490000348,53586.26130576
2023-05-09,05:39:09.000,129,11029178,13445,0,1683610748,13095.454286029992,103.20835620000435,53586.3102156
2023-05-09,05:39:10.000,129,11029132,12925,0,1683610749,13095.467758649997,103.18720880999899,53586.233357280005
2023-05-09,05:39:11.000,129,11029137,13085,0,1683610750,13095.467758649997,103.2154053300037,53586.19842168
2023-05-09,05:39:12.000,129,11029155,13005,0,1683610751,13095.501440200002,103.25770010999986,53586.184447440006
2023-05-09,05:39:13.000,129,11029132,13085,0,1683610752,13095.568803299997,103.23655272000178,53586.20540880001
2023-05-09,05:39:14.000,129,11029127,13165,0,1683610753,13095.622693780002,103.2506509800005,53586.26130576
2023-05-09,05:39:15.000,129,11029166,12965,0,1683610754,13095.609221159997,103.2506509800005,53586.2403444
2023-05-09,05:39:16.000,129,11029143,13085,0,1683610755,13095.595748539992,103.23655272000178,53586.21239592
2023-05-09,05:39:17.000,129,11029150,12925,0,1683610756,13095.656375329992,103.25770010999986,53586.26130576
2023-05-09,05:39:18.000,129,11029168,12845,0,1683610757,13095.683320570002,103.31409315000201,53586.20540880001
2023-05-09,05:39:19.000,129,11029124,13205,0,1683610758,13095.663111640002,103.29294576000393,53586.26829288
2023-05-09,05:39:20.000,129,11029128,13165,0,1683610759,13095.683320570002,103.3493387999988,53586.184447440006
2023-05-09,05:39:21.000,129,11029148,13005,0,1683610760,13095.663111640002,103.3986827100016,53586.12855048001
2023-05-09,05:39:22.000,129,11029159,13165,0,1683610761,13095.669847949997,103.44097748999775,53586.12855048001
2023-05-09,05:39:23.000,129,11029123,13045,0,1683610762,13095.737211049993,103.49032140000054,53586.25431864001
2023-05-09,05:39:24.000,129,11029169,12885,0,1683610763,13095.757419979993,103.53966531000333,53586.26130576
2023-05-09,05:39:25.000,129,11029105,13165,0,1683610764,13095.737211049993,103.57491096000012,53586.2403444
2023-05-09,05:39:26.000,129,11029146,12885,0,1683610765,13095.676584259993,103.6101566100042,53586.100602
2023-05-09,05:39:27.000,129,11029121,13205,0,1683610766,13095.710265809998,103.64540226000099,53586.163486080004
2023-05-09,05:39:28.000,129,11029137,13005,0,1683610767,13095.743947360002,103.7088444300025,53586.163486080004
2023-05-09,05:39:29.000,129,11029148,13085,0,1683610768,13095.737211049993,103.77228660000401,53586.14951184
2023-05-09,05:39:30.000,129,11029136,12925,0,1683610769,13095.757419979993,103.84277790000488,53586.14252472
2023-05-09,05:39:31.000,129,11029124,12965,0,1683610770,13095.750683669998,103.83572876999824,53586.14951184
2023-05-09,05:39:32.000,129,11029116,13005,0,1683610771,13095.770892599998,103.96261311000126,53586.10758912001
2023-05-09,05:39:33.000,129,11029125,13205,0,1683610772,13095.811310459998,103.9908096299987,53586.13553760001
2023-05-09,05:39:34.000,129,11029075,13245,0,1683610773,13095.764156290003,104.06130092999956,53586.08662776001
2023-05-09,05:39:35.000,129,11029162,13285,0,1683610774,13095.743947360002,104.09654658000363,53586.07964064
2023-05-09,05:39:36.000,129,11029176,13245,0,1683610775,13095.730474739998,104.1670378800045,53586.05169216
2023-05-09,05:39:37.000,129,11029149,13085,0,1683610776,13095.784365219988,104.18818527000258,53586.05169216
2023-05-09,05:39:38.000,129,11029133,13165,0,1683610777,13095.791101529998,104.25162744000409,53586.05169216
2023-05-09,05:39:39.000,129,11029130,12845,0,1683610778,13095.838255699993,104.28687309000088,53586.04470504
2023-05-09,05:39:40.000,129,11029130,12965,0,1683610779,13095.777628909993,104.32211873999768,53585.96784672001
2023-05-09,05:39:41.000,129,11029120,12965,0,1683610780,13095.777628909993,104.36441352000111,53585.95387248
2023-05-09,05:39:42.000,129,11029153,13205,0,1683610781,13095.757419979993,104.3996591699979,53585.95387248
2023-05-09,05:39:43.000,129,11029151,12845,0,1683610782,13095.764156290003,104.43490482000198,53585.946885360005
2023-05-09,05:39:44.000,129,11029138,12965,0,1683610783,13095.757419979993,104.48424873000477,53585.897975520005
2023-05-09,05:39:45.000,129,11029141,12765,0,1683610784,13095.690056879997,104.49834699000348,53585.90496264
2023-05-09,05:39:46.000,129,11029150,13205,0,1683610785,13095.703529500002,104.5124452500022,53585.91194976
2023-05-09,05:39:47.000,129,11029169,13005,0,1683610786,13095.777628909993,104.49129786000412,53585.96784672001
2023-05-09,05:39:48.000,129,11029154,13045,0,1683610787,13095.730474739998,104.49129786000412,53586.0307308
2023-05-09,05:39:49.000,129,11029100,12765,0,1683610788,13095.696793189993,104.47719959999813,53585.946885360005
2023-05-09,05:39:50.000,129,11029160,13085,0,1683610789,13095.656375329992,104.47719959999813,53585.897975520005
2023-05-09,05:39:51.000,129,11029104,13165,0,1683610790,13095.609221159997,104.47015046999877,53585.897975520005
2023-05-09,05:39:52.000,129,11029120,13285,0,1683610791,13095.508176509997,104.49834699000348,53585.8560528
2023-05-09,05:39:53.000,129,11029139,13005,0,1683610792,13095.508176509997,104.49834699000348,53585.93291112
2023-05-09,05:39:54.000,129,11029155,13165,0,1683610793,13095.481231270001,104.48424873000477,53585.91893688001
2023-05-09,05:39:55.000,129,11029142,12965,0,1683610794,13095.407131859996,104.50539612000284,53585.89098840001
2023-05-09,05:39:56.000,129,11029175,12965,0,1683610795,13095.306087209996,104.44195395000133,53585.81413008
2023-05-09,05:39:57.000,129,11029136,13165,0,1683610796,13095.285878279996,104.40670830000454,53585.828104320004
2023-05-09,05:39:58.000,129,11029145,13205,0,1683610797,13095.245460419996,104.45605221000005,53585.828104320004
2023-05-09,05:39:59.000,129,11029184,13125,0,1683610798,13095.184833629995,104.4490030800007,53585.77220736001
2023-05-09,05:40:00.000,129,11029125,13205,0,1683610799,13095.0972616,104.4137574300039,53585.68836192
2023-05-09,05:40:01.000,129,11029117,12965,0,1683610800,13094.96927170999,104.40670830000454,53585.68836192
2023-05-09,05:40:02.000,129,11029144,12925,0,1683610801,13094.942326469994,104.44195395000133,53585.63945208
2023-05-09,05:40:03.000,129,11029117,13005,0,1683610802,13094.88843598999,104.42080656000326,53585.67438768001
2023-05-09,05:40:04.000,129,11029131,12805,0,1683610803,13094.854754439999,104.42785569000262,53585.66740056
2023-05-09,05:40:05.000,129,11029198,12965,0,1683610804,13094.753709789999,104.42080656000326,53585.66740056
2023-05-09,05:40:06.000,129,11029137,13005,0,1683610805,13094.699819309993,104.43490482000198,53585.65342632001
2023-05-09,05:40:07.000,129,11029157,13165,0,1683610806,13094.558356799993,104.47015046999877,53585.513683920006
2023-05-09,05:40:08.000,129,11029188,12845,0,1683610807,13094.490993699997,104.47015046999877,53585.49970968
2023-05-09,05:40:09.000,129,11029157,12885,0,1683610808,13094.430366909997,104.45605221000005,53585.611503600005
2023-05-09,05:40:10.000,129,11029147,12845,0,1683610809,13094.309113329997,104.45605221000005,53585.47874832
2023-05-09,05:40:11.000,129,11029102,13165,0,1683610810,13094.282168090002,104.4490030800007,53585.40189
2023-05-09,05:40:12.000,129,11029144,12845,0,1683610811,13094.275431779992,104.42080656000326,53585.40189
2023-05-09,05:40:13.000,129,11029186,13205,0,1683610812,13094.235013919992,104.45605221000005,53585.42285136
2023-05-09,05:40:14.000,129,11029123,13085,0,1683610813,13094.12049665,104.42080656000326,53585.33900592001
2023-05-09,05:40:15.000,129,11029126,12925,0,1683610814,13094.026188309996,104.43490482000198,53585.26913472001
2023-05-09,05:40:16.000,129,11029166,12845,0,1683610815,13093.97903414,104.47015046999877,53585.21323776
2023-05-09,05:40:17.000,129,11029112,13125,0,1683610816,13093.99250675999,104.4490030800007,53585.276121840005
2023-05-09,05:40:18.000,129,11029152,13205,0,1683610817,13093.904934729995,104.47719959999813,53585.22022488001
2023-05-09,05:40:19.000,129,11029164,12685,0,1683610818,13093.93861628,104.47015046999877,53585.21323776
2023-05-09,05:40:20.000,129,11029134,13125,0,1683610819,13093.91167103999,104.46310133999941,53585.178302160006
2023-05-09,05:40:21.000,129,11029186,13245,0,1683610820,13093.824099009995,104.47015046999877,53585.07349536
2023-05-09,05:40:22.000,129,11029114,13285,0,1683610821,13093.803890079995,104.50539612000284,53585.03855976
2023-05-09,05:40:23.000,129,11029116,13005,0,1683610822,13093.79041745999,104.49834699000348,53585.03855976
2023-05-09,05:40:24.000,129,11029131,13325,0,1683610823,13093.74999959999,104.51949438000156,53584.96868856
2023-05-09,05:40:25.000,129,11029156,13125,0,1683610824,13093.69610912,104.55474002999836,53584.891830240005
2023-05-09,05:40:26.000,129,11029119,13205,0,1683610825,13093.66916387999,104.55474002999836,53584.891830240005
2023-05-09,05:40:27.000,129,11029157,13045,0,1683610826,13093.743263289995,104.60408394000115,53584.86388176001
2023-05-09,05:40:28.000,129,11029127,13165,0,1683610827,13093.70958173999,104.59703481000179,53584.85689464
2023-05-09,05:40:29.000,129,11029154,13125,0,1683610828,13093.662427569994,104.62523132999922,53584.78003632
2023-05-09,05:40:30.000,129,11029168,12965,0,1683610829,13093.675900189999,104.65342785000394,53584.75208784
2023-05-09,05:40:31.000,129,11029145,13005,0,1683610830,13093.64895494999,104.67457524000201,53584.64029392
2023-05-09,05:40:32.000,129,11029095,13245,0,1683610831,13093.615273399999,104.7239191500048,53584.66824240001
2023-05-09,05:40:33.000,129,11029129,13085,0,1683610832,13093.615273399999,104.76621393000096,53584.6333068
2023-05-09,05:40:34.000,129,11029094,13045,0,1683610833,13093.581591849994,104.80850871000439,53584.5634356
2023-05-09,05:40:35.000,129,11029152,13205,0,1683610834,13093.601800779994,104.81555784000375,53584.5634356
2023-05-09,05:40:36.000,129,11029122,13205,0,1683610835,13093.527701369989,104.82260697000311,53584.486577280004
2023-05-09,05:40:37.000,129,11029092,13005,0,1683610836,13093.574855539999,104.85080349000054,53584.52850000001
2023-05-09,05:40:38.000,129,11029155,13165,0,1683610837,13093.514228749998,104.90014740000333,53584.437667440005
2023-05-09,05:40:39.000,129,11029164,12885,0,1683610838,13093.520965059994,104.95654043999821,53584.47959016001
2023-05-09,05:40:40.000,129,11029095,13045,0,1683610839,13093.514228749998,105.005884350001,53584.388757600005
2023-05-09,05:40:41.000,129,11029150,13005,0,1683610840,13093.413184099998,105.01998260999972,53584.28395080001
2023-05-09,05:40:42.000,129,11029120,13285,0,1683610841,13093.440129339993,105.0693265200025,53584.29792504
2023-05-09,05:40:43.000,129,11029130,13085,0,1683610842,13093.433393029998,105.15391608000209,53584.30491216
2023-05-09,05:40:44.000,129,11029124,13005,0,1683610843,13093.446865649988,105.18916172999889,53584.29093792001
2023-05-09,05:40:45.000,129,11029119,13325,0,1683610844,13093.406447789988,105.24555477000104,53584.31189928001
2023-05-09,05:40:46.000,129,11029147,12925,0,1683610845,13093.392975169998,105.28080041999783,53584.18613112
2023-05-09,05:40:47.000,129,11029149,12925,0,1683610846,13093.312139449998,105.33014433000062,53584.1092728
2023-05-09,05:40:48.000,129,11029154,13165,0,1683610847,13093.318875759993,105.35834084999806,53584.03241448
2023-05-09,05:40:49.000,129,11029130,13125,0,1683610848,13093.345821000003,105.44293040999764,53584.09529856001
2023-05-09,05:40:50.000,129,11029153,13005,0,1683610849,13093.305403140002,105.464077800003,53583.99747888001
2023-05-09,05:40:51.000,129,11029143,13285,0,1683610850,13093.325612070003,105.48522519000107,53584.01145312
2023-05-09,05:40:52.000,129,11029116,13125,0,1683610851,13093.359293619993,105.54866736000258,53584.03241448
2023-05-09,05:40:53.000,129,11029127,12965,0,1683610852,13093.339084689993,105.5980112699981,53584.01145312
2023-05-09,05:40:54.000,129,11029148,13045,0,1683610853,13093.312139449998,105.61915866000345,53583.92062056
2023-05-09,05:40:55.000,129,11029170,13045,0,1683610854,13093.305403140002,105.66850256999896,53583.89267208
2023-05-09,05:40:56.000,129,11029104,12845,0,1683610855,13093.318875759993,105.72489561000111,53583.77389104
2023-05-09,05:40:57.000,129,11029120,13005,0,1683610856,13093.332348379998,105.70374822000304,53583.80882664001
2023-05-09,05:40:58.000,129,11029172,13005,0,1683610857,13093.419920409993,105.75309212999855,53583.80882664001
2023-05-09,05:40:59.000,129,11029093,13165,0,1683610858,13093.433393029998,105.76719039000454,53583.8996592
2023-05-09,05:41:00.000,129,11029096,12685,0,1683610859,13093.440129339993,105.82358342999942,53583.78786528001
2023-05-09,05:41:01.000,129,11029142,13085,0,1683610860,13093.433393029998,105.8094851700007,53583.7249812
2023-05-09,05:41:02.000,129,11029135,12925,0,1683610861,13093.500756129994,105.83063255999878,53583.7249812
2023-05-09,05:41:03.000,129,11029136,13005,0,1683610862,13093.568119229989,105.83063255999878,53583.75292968
2023-05-09,05:41:04.000,129,11029148,13125,0,1683610863,13093.60853708999,105.83063255999878,53583.75991680001
2023-05-09,05:41:05.000,129,11029168,13165,0,1683610864,13093.568119229989,105.83063255999878,53583.73196832
2023-05-09,05:41:06.000,129,11029175,13285,0,1683610865,13093.655691259999,105.85177995000413,53583.717994080005
2023-05-09,05:41:07.000,129,11029168,12645,0,1683610866,13093.72979066999,105.78833778000262,53583.78786528001
2023-05-09,05:41:08.000,129,11029153,12965,0,1683610867,13093.783681149995,105.82358342999942,53583.78087816001
2023-05-09,05:41:09.000,129,11029122,13285,0,1683610868,13093.85778056,105.83063255999878,53583.75292968
2023-05-09,05:41:10.000,129,11029159,13085,0,1683610869,13093.85104424999,105.81653430000006,53583.7249812
2023-05-09,05:41:11.000,129,11029170,12965,0,1683610870,13093.89146210999,105.80243604000134,53583.69703272
2023-05-09,05:41:12.000,129,11029132,13125,0,1683610871,13093.89146210999,105.75309212999855,53583.71100696001
2023-05-09,05:41:13.000,129,11029141,13125,0,1683610872,13093.97903414,105.76014125999791,53583.69703272
2023-05-09,05:41:14.000,129,11029145,13045,0,1683610873,13094.046397239996,105.74604299999919,53583.7249812
2023-05-09,05:41:15.000,129,11029119,13245,0,1683610874,13094.03292461999,105.74604299999919,53583.717994080005
2023-05-09,05:41:16.000,129,11029149,13005,0,1683610875,13094.066606169996,105.71784648000175,53583.73196832
2023-05-09,05:41:17.000,129,11029135,12925,0,1683610876,13094.12049665,105.69669909000368,53583.7249812
2023-05-09,05:41:18.000,129,11029152,13205,0,1683610877,13094.174387129991,105.69669909000368,53583.75292968
2023-05-09,05:41:19.000,129,11029143,13085,0,1683610878,13094.261959160001,105.68260082999768,53583.74594256
2023-05-09,05:41:20.000,129,11029140,12885,0,1683610879,13094.268695469997,105.68964996000432,53583.717994080005
2023-05-09,05:41:21.000,129,11029174,13165,0,1683610880,13094.309113329997,105.64735518000089,53583.669084240006
2023-05-09,05:41:22.000,129,11029114,13005,0,1683610881,13094.295640709992,105.67555169999832,53583.669084240006
2023-05-09,05:41:23.000,129,11029146,12845,0,1683610882,13094.443839530002,105.60506040000473,53583.74594256
2023-05-09,05:41:24.000,129,11029128,13245,0,1683610883,13094.457312149993,105.6614534399996,53583.7948524
2023-05-09,05:41:25.000,129,11029161,12925,0,1683610884,13094.531411559998,105.63325692000217,53583.73895544001
2023-05-09,05:41:26.000,129,11029137,13285,0,1683610885,13094.517938939993,105.66850256999896,53583.70401984
2023-05-09,05:41:27.000,129,11029140,13285,0,1683610886,13094.605510969988,105.66850256999896,53583.71100696001
2023-05-09,05:41:28.000,129,11029104,13485,0,1683610887,13094.699819309993,105.69669909000368,53583.75292968
2023-05-09,05:41:29.000,129,11029116,13085,0,1683610888,13094.753709789999,105.66850256999896,53583.80183952
2023-05-09,05:41:30.000,129,11029136,13165,0,1683610889,13094.84801812999,105.71784648000175,53583.69004560001
2023-05-09,05:41:31.000,129,11029127,13085,0,1683610890,13094.91538123,105.69669909000368,53583.69004560001
2023-05-09,05:41:32.000,129,11029117,13205,0,1683610891,13095.023162189995,105.68964996000432,53583.78786528001
2023-05-09,05:41:33.000,129,11029142,13125,0,1683610892,13095.07031635999,105.70374822000304,53583.78786528001
2023-05-09,05:41:34.000,129,11029150,12965,0,1683610893,13095.13094314999,105.72489561000111,53583.80882664001
2023-05-09,05:41:35.000,129,11029162,13085,0,1683610894,13095.124206839995,105.72489561000111,53583.71100696001
2023-05-09,05:41:36.000,129,11029164,13045,0,1683610895,13095.17809732,105.78128865000326,53583.669084240006
2023-05-09,05:41:37.000,129,11029146,12965,0,1683610896,13095.285878279996,105.73899386999983,53583.74594256
2023-05-09,05:41:38.000,129,11029138,13005,0,1683610897,13095.366713999996,105.75309212999855,53583.7948524
2023-05-09,05:41:39.000,129,11029170,12885,0,1683610898,13095.447549719996,105.73899386999983,53583.85074936
2023-05-09,05:41:40.000,129,11029185,13285,0,1683610899,13095.447549719996,105.7107973500024,53583.80183952
2023-05-09,05:41:41.000,129,11029169,13125,0,1683610900,13095.474494959992,105.75309212999855,53583.74594256
2023-05-09,05:41:42.000,129,11029164,13045,0,1683610901,13095.582275920002,105.68964996000432,53583.75991680001
2023-05-09,05:41:43.000,129,11029170,13205,0,1683610902,13095.649639019997,105.67555169999832,53583.77389104
2023-05-09,05:41:44.000,129,11029131,13085,0,1683610903,13095.683320570002,105.68964996000432,53583.77389104
2023-05-09,05:41:45.000,129,11029188,12885,0,1683610904,13095.663111640002,105.7107973500024,53583.75292968
2023-05-09,05:41:46.000,129,11029161,13125,0,1683610905,13095.743947360002,105.72489561000111,53583.7249812
2023-05-09,05:41:47.000,129,11029159,12925,0,1683610906,13095.844992009988,105.6614534399996,53583.7948524
2023-05-09,05:41:48.000,129,11029168,13005,0,1683610907,13095.892146179998,105.65440431000025,53583.80183952
2023-05-09,05:41:49.000,129,11029139,13005,0,1683610908,13095.865200939988,105.62620779000281,53583.7948524
2023-05-09,05:41:50.000,129,11029135,12885,0,1683610909,13095.865200939988,105.60506040000473,53583.80882664001
2023-05-09,05:41:51.000,129,11029144,13245,0,1683610910,13095.851728319998,105.63325692000217,53583.70401984
2023-05-09,05:41:52.000,129,11029181,13045,0,1683610911,13095.878673559993,105.65440431000025,53583.69004560001
2023-05-09,05:41:53.000,129,11029159,13285,0,1683610912,13095.946036659989,105.57686388000002,53583.73895544001
2023-05-09,05:41:54.000,129,11029131,12965,0,1683610913,13095.966245589989,105.5627656200013,53583.74594256
2023-05-09,05:41:55.000,129,11029158,13085,0,1683610914,13095.966245589989,105.53456910000386,53583.73196832
2023-05-09,05:41:56.000,129,11029185,13005,0,1683610915,13095.966245589989,105.50637257999915,53583.648122880004
2023-05-09,05:41:57.000,129,11029073,12885,0,1683610916,13096.026872379989,105.47112693000236,53583.717994080005
2023-05-09,05:41:58.000,129,11029128,12925,0,1683610917,13096.006663449989,105.47817606000172,53583.74594256
2023-05-09,05:41:59.000,129,11029147,12925,0,1683610918,13096.020136069994,105.44293040999764,53583.71100696001
2023-05-09,05:42:00.000,129,11029118,13125,0,1683610919,13096.033608689999,105.44293040999764,53583.68305848
2023-05-09,05:42:01.000,129,11029161,12925,0,1683610920,13095.986454519989,105.42178301999957,53583.63414864
2023-05-09,05:42:02.000,129,11029139,13125,0,1683610921,13096.006663449989,105.38653737000277,53583.57825168
2023-05-09,05:42:03.000,129,11029165,13045,0,1683610922,13096.121180719994,105.37243911000405,53583.63414864
2023-05-09,05:42:04.000,129,11029121,12925,0,1683610923,13096.100971789994,105.35834084999806,53583.63414864
2023-05-09,05:42:05.000,129,11029162,13205,0,1683610924,13096.141389649994,105.34424258999934,53583.65511
2023-05-09,05:42:06.000,129,11029141,13325,0,1683610925,13096.080762859994,105.29489868000383,53583.63414864
2023-05-09,05:42:07.000,129,11029145,13045,0,1683610926,13096.060553929994,105.26670215999911,53583.52235472001
2023-05-09,05:42:08.000,129,11029141,12925,0,1683610927,13096.074026549999,105.22440738000296,53583.480432000004
2023-05-09,05:42:09.000,129,11029158,13285,0,1683610928,13096.14812595999,105.17506347000017,53583.501393360006
2023-05-09,05:42:10.000,129,11029147,13125,0,1683610929,13096.12791702999,105.18211259999953,53583.49440624001
2023-05-09,05:42:11.000,129,11029116,13005,0,1683610930,13096.161598579994,105.16801434000081,53583.56427744
2023-05-09,05:42:12.000,129,11029126,13165,0,1683610931,13096.23569799,105.11867042999802,53583.52934184
2023-05-09,05:42:13.000,129,11029180,13325,0,1683610932,13096.19528013,105.04112999999779,53583.46645776
2023-05-09,05:42:14.000,129,11029145,13085,0,1683610933,13096.202016439995,105.04112999999779,53583.43850928
2023-05-09,05:42:15.000,129,11029144,12925,0,1683610934,13096.25590692,105.005884350001,53583.46645776
2023-05-09,05:42:16.000,129,11029157,13045,0,1683610935,13096.14812595999,104.97768783000356,53583.35466384001
2023-05-09,05:42:17.000,129,11029151,13125,0,1683610936,13096.141389649994,104.9071965300027,53583.36863808
2023-05-09,05:42:18.000,129,11029152,12965,0,1683610937,13096.19528013,104.87195087999862,53583.39658656
2023-05-09,05:42:19.000,129,11029156,13245,0,1683610938,13096.222225369995,104.80145957999775,53583.40357368001
2023-05-09,05:42:20.000,129,11029142,12925,0,1683610939,13096.242434299995,104.7591648000016,53583.40357368001
2023-05-09,05:42:21.000,129,11029167,13085,0,1683610940,13096.202016439995,104.7591648000016,53583.27780552001
2023-05-09,05:42:22.000,129,11029195,13005,0,1683610941,13096.222225369995,104.73096828000416,53583.30575400001
2023-05-09,05:42:23.000,129,11029131,12885,0,1683610942,13096.24917060999,104.68867350000073,53583.2708184
2023-05-09,05:42:24.000,129,11029138,13005,0,1683610943,13096.21548906,104.66752611000265,53583.25684416001
2023-05-09,05:42:25.000,129,11029169,13205,0,1683610944,13096.22896167999,104.62523132999922,53583.145050240004
2023-05-09,05:42:26.000,129,11029134,13125,0,1683610945,13096.21548906,104.58998568000243,53583.13806312001
2023-05-09,05:42:27.000,129,11029147,12965,0,1683610946,13096.242434299995,104.547690899999,53583.131076
2023-05-09,05:42:28.000,129,11029135,13045,0,1683610947,13096.24917060999,104.51949438000156,53583.15902448001
2023-05-09,05:42:29.000,129,11029155,12925,0,1683610948,13096.33000632999,104.48424873000477,53583.15203736
2023-05-09,05:42:30.000,129,11029184,13045,0,1683610949,13096.31653371,104.45605221000005,53583.13806312001
2023-05-09,05:42:31.000,129,11029171,13085,0,1683610950,13096.303061089995,104.44195395000133,53583.0262692
2023-05-09,05:42:32.000,129,11029128,13165,0,1683610951,13096.33674264,104.4137574300039,53583.00530784
2023-05-09,05:42:33.000,129,11029128,13365,0,1683610952,13096.43778729,104.38556090999919,53583.096140400005
2023-05-09,05:42:34.000,129,11029156,13045,0,1683610953,13096.47146883999,104.35031526000239,53583.08216616
2023-05-09,05:42:35.000,129,11029126,12925,0,1683610954,13096.47146883999,104.35031526000239,53583.04024344001
2023-05-09,05:42:36.000,129,11029164,12925,0,1683610955,13096.47820515,104.31506960999832,53582.949410880006
2023-05-09,05:42:37.000,129,11029125,13045,0,1683610956,13096.532095629991,104.29392222000024,53582.956398
2023-05-09,05:42:38.000,129,11029171,12885,0,1683610957,13096.525359319996,104.27982396000152,53582.96338512
2023-05-09,05:42:39.000,129,11029147,13205,0,1683610958,13096.47146883999,104.27982396000152,53582.78870712
2023-05-09,05:42:40.000,129,11029138,13285,0,1683610959,13096.511886699991,104.27982396000152,53582.82364272001
2023-05-09,05:42:41.000,129,11029094,13165,0,1683610960,13096.599458730001,104.22343091999937,53582.84460408
2023-05-09,05:42:42.000,129,11029164,13125,0,1683610961,13096.55904087,104.24457831000473,53582.8166556
2023-05-09,05:42:43.000,129,11029134,13125,0,1683610962,13096.612931349991,104.2022835300013,53582.830629840006
2023-05-09,05:42:44.000,129,11029170,13285,0,1683610963,13096.639876590001,104.17408701000386,53582.86556544
2023-05-09,05:42:45.000,129,11029171,13005,0,1683610964,13096.653349209992,104.18113614000322,53582.8166556
2023-05-09,05:42:46.000,129,11029134,12925,0,1683610965,13096.626403969996,104.18113614000322,53582.82364272001
2023-05-09,05:42:47.000,129,11029165,12965,0,1683610966,13096.612931349991,104.19523440000194,53582.70486168001
2023-05-09,05:42:48.000,129,11029169,12965,0,1683610967,13096.653349209992,104.19523440000194,53582.69088744
2023-05-09,05:42:49.000,129,11029130,13125,0,1683610968,13096.707239689997,104.18818527000258,53582.73281016001
2023-05-09,05:42:50.000,129,11029116,13005,0,1683610969,13096.687030759997,104.1670378800045,53582.65595184001
2023-05-09,05:42:51.000,129,11029152,12965,0,1683610970,13096.734184929992,104.19523440000194,53582.70486168001
2023-05-09,05:42:52.000,129,11029113,12965,0,1683610971,13096.707239689997,104.20933266000065,53582.68390032001
2023-05-09,05:42:53.000,129,11029148,13125,0,1683610972,13096.815020649992,104.2022835300013,53582.73979728
2023-05-09,05:42:54.000,129,11029214,13085,0,1683610973,13096.794811719992,104.18113614000322,53582.69787456
2023-05-09,05:42:55.000,129,11029143,12845,0,1683610974,13096.821756960002,104.18818527000258,53582.65595184001
2023-05-09,05:42:56.000,129,11029146,13085,0,1683610975,13096.747657549997,104.14589048999915,53582.614029120006
2023-05-09,05:42:57.000,129,11029117,13045,0,1683610976,13096.788075409997,104.13884135999979,53582.614029120006
2023-05-09,05:42:58.000,129,11029111,12925,0,1683610977,13096.862174820002,104.1670378800045,53582.65595184001
2023-05-09,05:42:59.000,129,11029143,13125,0,1683610978,13096.882383750002,104.13884135999979,53582.69787456
2023-05-09,05:43:00.000,129,11029154,12845,0,1683610979,13096.882383750002,104.13884135999979,53582.662938960006
2023-05-09,05:43:01.000,129,11029145,13125,0,1683610980,13096.882383750002,104.14589048999915,53582.55114504
2023-05-09,05:43:02.000,129,11029152,13045,0,1683610981,13096.909328989997,104.11769397000171,53582.63499048001
2023-05-09,05:43:03.000,129,11029135,12925,0,1683610982,13096.949746849998,104.08949745000427,53582.62101624
2023-05-09,05:43:04.000,129,11029136,13245,0,1683610983,13096.963219470003,104.12474310000107,53582.614029120006
2023-05-09,05:43:05.000,129,11029164,13165,0,1683610984,13096.902592680002,104.11769397000171,53582.593067760004
2023-05-09,05:43:06.000,129,11029160,12805,0,1683610985,13096.943010540002,104.10359571000299,53582.55813216
2023-05-09,05:43:07.000,129,11029125,13165,0,1683610986,13097.017109949993,104.09654658000363,53582.65595184001
2023-05-09,05:43:08.000,129,11029121,13205,0,1683610987,13097.050791499998,104.07539918999828,53582.68390032001
2023-05-09,05:43:09.000,129,11029128,13125,0,1683610988,13097.044055189988,104.04720267000084,53582.65595184001
2023-05-09,05:43:10.000,129,11029120,12805,0,1683610989,13097.057527809993,104.03310441000212,53582.70486168001
2023-05-09,05:43:11.000,129,11029141,13005,0,1683610990,13096.990164709998,104.06835005999892,53582.52319656
2023-05-09,05:43:12.000,129,11029149,12925,0,1683610991,13097.037318879993,104.0542518000002,53582.58608064001
2023-05-09,05:43:13.000,129,11029155,13005,0,1683610992,13097.111418289998,104.0190061500034,53582.614029120006
2023-05-09,05:43:14.000,129,11029120,13165,0,1683610993,13097.111418289998,104.00490789000469,53582.66992608
2023-05-09,05:43:15.000,129,11029115,13165,0,1683610994,13097.091209359998,103.99785875999805,53582.63499048001
2023-05-09,05:43:16.000,129,11029126,13125,0,1683610995,13097.050791499998,103.9908096299987,53582.63499048001
2023-05-09,05:43:17.000,129,11029120,13125,0,1683610996,13097.165308769989,103.98376049999933,53582.64896472
2023-05-09,05:43:18.000,129,11029165,13085,0,1683610997,13097.118154599993,103.9555639800019,53582.63499048001
2023-05-09,05:43:19.000,129,11029151,12925,0,1683610998,13097.131627219998,103.94146572000318,53582.70486168001
2023-05-09,05:43:20.000,129,11029161,13085,0,1683610999,13097.138363529994,103.94146572000318,53582.65595184001
2023-05-09,05:43:21.000,129,11029155,13365,0,1683611000,13097.124890909989,103.92736746000446,53582.593067760004
2023-05-09,05:43:22.000,129,11029142,13085,0,1683611001,13097.097945669993,103.90622006999911,53582.64896472
2023-05-09,05:43:23.000,129,11029149,13165,0,1683611002,13097.212462939999,103.86392529000295,53582.760758640004
2023-05-09,05:43:24.000,129,11029156,13205,0,1683611003,13097.212462939999,103.84277790000488,53582.760758640004
2023-05-09,05:43:25.000,129,11029194,13085,0,1683611004,13097.212462939999,103.81458138000016,53582.76774576
2023-05-09,05:43:26.000,129,11029172,13205,0,1683611005,13097.172045079998,103.79343399000209,53582.72582304
2023-05-09,05:43:27.000,129,11029125,13165,0,1683611006,13097.165308769989,103.77933573000337,53582.73979728
2023-05-09,05:43:28.000,129,11029134,13205,0,1683611007,13097.24614448999,103.7088444300025,53582.760758640004
2023-05-09,05:43:29.000,129,11029125,12925,0,1683611008,13097.219199249994,103.68064790999779,53582.78870712
2023-05-09,05:43:30.000,129,11029207,13125,0,1683611009,13097.192254009999,103.64540226000099,53582.82364272001
2023-05-09,05:43:31.000,129,11029124,12925,0,1683611010,13097.219199249994,103.57491096000012,53582.83761696
2023-05-09,05:43:32.000,129,11029140,13285,0,1683611011,13097.293298659999,103.58900921999884,53582.879539680005
2023-05-09,05:43:33.000,129,11029159,12885,0,1683611012,13097.320243899994,103.5608127000014,53582.91447528
2023-05-09,05:43:34.000,129,11029130,12965,0,1683611013,13097.28656234999,103.51851791999798,53582.87255256001
2023-05-09,05:43:35.000,129,11029188,12845,0,1683611014,13097.24614448999,103.50441965999926,53582.86556544
2023-05-09,05:43:36.000,129,11029140,13045,0,1683611015,13097.259617109994,103.44097748999775,53582.85857832
2023-05-09,05:43:37.000,129,11029146,12925,0,1683611016,13097.172045079998,103.39163358000224,53582.82364272001
2023-05-09,05:43:38.000,129,11029140,13125,0,1683611017,13097.293298659999,103.3634370600048,53582.956398
2023-05-09,05:43:39.000,129,11029137,13125,0,1683611018,13097.320243899994,103.34228966999945,53582.99133360001
2023-05-09,05:43:40.000,129,11029128,13045,0,1683611019,13097.259617109994,103.3493387999988,53582.92146240001
2023-05-09,05:43:41.000,129,11029137,13285,0,1683611020,13097.232671869999,103.27884749999794,53582.89351392
2023-05-09,05:43:42.000,129,11029169,12925,0,1683611021,13097.212462939999,103.27179836999858,53582.928449520005
2023-05-09,05:43:43.000,129,11029147,13125,0,1683611022,13097.205726629989,103.27884749999794,53582.92146240001
2023-05-09,05:43:44.000,129,11029145,13085,0,1683611023,13097.178781389994,103.2506509800005,53582.94242376001
2023-05-09,05:43:45.000,129,11029130,13125,0,1683611024,13097.050791499998,103.27884749999794,53582.89351392
2023-05-09,05:43:46.000,129,11029115,13365,0,1683611025,13097.111418289998,103.25770010999986,53582.97037224001
2023-05-09,05:43:47.000,129,11029151,13005,0,1683611026,13097.118154599993,103.22245446000306,53583.0612048
2023-05-09,05:43:48.000,129,11029142,12845,0,1683611027,13097.097945669993,103.17311055000027,53583.07517904
2023-05-09,05:43:49.000,129,11029156,13245,0,1683611028,13097.138363529994,103.13786490000348,53583.0612048
2023-05-09,05:43:50.000,129,11029135,13285,0,1683611029,13097.084473049988,103.13786490000348,53583.01928208001
2023-05-09,05:43:51.000,129,11029166,12925,0,1683611030,13096.996901019993,103.08852099000069,53582.92146240001
2023-05-09,05:43:52.000,129,11029149,12925,0,1683611031,13097.010373639998,103.07442273000197,53582.97037224001
2023-05-09,05:43:53.000,129,11029119,12925,0,1683611032,13097.050791499998,103.05327534000389,53583.0262692
2023-05-09,05:43:54.000,129,11029121,12845,0,1683611033,13097.077736739993,103.04622621000453,53583.08915328001
2023-05-09,05:43:55.000,129,11029122,13005,0,1683611034,13097.064264119988,103.04622621000453,53582.98434648
2023-05-09,05:43:56.000,129,11029116,12965,0,1683611035,13097.030582569998,103.01098056000046,53582.99133360001
2023-05-09,05:43:57.000,129,11029164,13005,0,1683611036,13097.077736739993,102.96163664999767,53583.06819192001
2023-05-09,05:43:58.000,129,11029189,12965,0,1683611037,13097.030582569998,102.95458751999831,53583.06819192001
2023-05-09,05:43:59.000,129,11029143,13125,0,1683611038,13097.050791499998,102.97573491000367,53583.096140400005
2023-05-09,05:44:00.000,129,11029185,13165,0,1683611039,13096.996901019993,102.96868578000431,53583.0262692
2023-05-09,05:44:01.000,129,11029163,13245,0,1683611040,13096.949746849998,102.98278404000303,53583.0262692
2023-05-09,05:44:02.000,129,11029135,13205,0,1683611041,13096.909328989997,102.97573491000367,53583.00530784
2023-05-09,05:44:03.000,129,11029149,13125,0,1683611042,13096.922801610002,102.95458751999831,53583.05421768
2023-05-09,05:44:04.000,129,11029138,13045,0,1683611043,13096.943010540002,102.96163664999767,53583.117101760006
2023-05-09,05:44:05.000,129,11029116,13165,0,1683611044,13096.902592680002,102.96868578000431,53583.08216616
2023-05-09,05:44:06.000,129,11029115,12765,0,1683611045,13096.855438509992,102.98278404000303,53583.08915328001
2023-05-09,05:44:07.000,129,11029128,13125,0,1683611046,13096.801548030002,102.98983317000238,53583.096140400005
2023-05-09,05:44:08.000,129,11029150,12965,0,1683611047,13096.754393859992,102.95458751999831,53583.05421768
2023-05-09,05:44:09.000,129,11029158,13085,0,1683611048,13096.774602789992,102.98278404000303,53583.10312752
2023-05-09,05:44:10.000,129,11029128,13125,0,1683611049,13096.720712310002,103.02507881999918,53583.01928208001
2023-05-09,05:44:11.000,129,11029148,13125,0,1683611050,13096.720712310002,103.02507881999918,53583.08216616
2023-05-09,05:44:12.000,129,11029155,13085,0,1683611051,13096.801548030002,103.04622621000453,53583.08915328001
2023-05-09,05:44:13.000,129,11029144,12965,0,1683611052,13096.801548030002,103.01802968999982,53583.08915328001
2023-05-09,05:44:14.000,129,11029191,12885,0,1683611053,13096.781339100002,103.02507881999918,53583.096140400005
2023-05-09,05:44:15.000,129,11029169,13165,0,1683611054,13096.727448619997,103.0391770799979,53583.07517904
2023-05-09,05:44:16.000,129,11029125,12845,0,1683611055,13096.740921240002,103.05327534000389,53583.047230560005
2023-05-09,05:44:17.000,129,11029171,13205,0,1683611056,13096.794811719992,103.04622621000453,53583.117101760006
2023-05-09,05:44:18.000,129,11029150,12765,0,1683611057,13096.808284339997,103.01802968999982,53583.131076
2023-05-09,05:44:19.000,129,11029143,13005,0,1683611058,13096.875647439992,103.06032447000325,53583.166011600006
2023-05-09,05:44:20.000,129,11029164,13125,0,1683611059,13096.828493269997,103.07442273000197,53583.15902448001
2023-05-09,05:44:21.000,129,11029155,13005,0,1683611060,13096.862174820002,103.06032447000325,53583.07517904
2023-05-09,05:44:22.000,129,11029172,12765,0,1683611061,13096.862174820002,103.08147186000133,53583.117101760006
2023-05-09,05:44:23.000,129,11029139,13005,0,1683611062,13096.889120059997,103.07442273000197,53583.117101760006
2023-05-09,05:44:24.000,129,11029166,13125,0,1683611063,13096.882383750002,103.06032447000325,53583.17998584
2023-05-09,05:44:25.000,129,11029140,12845,0,1683611064,13096.868911129997,103.06737360000261,53583.04024344001
2023-05-09,05:44:26.000,129,11029180,13045,0,1683611065,13096.862174820002,103.08147186000133,53583.15203736
2023-05-09,05:44:27.000,129,11029118,13045,0,1683611066,13096.943010540002,103.08147186000133,53583.18697296001
2023-05-09,05:44:28.000,129,11029157,12845,0,1683611067,13096.882383750002,103.06032447000325,53583.214921440005
2023-05-09,05:44:29.000,129,11029146,13285,0,1683611068,13096.929537919998,103.06737360000261,53583.2009472
2023-05-09,05:44:30.000,129,11029158,12925,0,1683611069,13096.895856369993,103.10966837999877,53583.22889568
2023-05-09,05:44:31.000,129,11029109,12965,0,1683611070,13096.882383750002,103.08852099000069,53583.15902448001
2023-05-09,05:44:32.000,129,11029189,13085,0,1683611071,13096.862174820002,103.09557012000005,53583.19396008
2023-05-09,05:44:33.000,129,11029176,12925,0,1683611072,13096.922801610002,103.10966837999877,53583.333702480006
2023-05-09,05:44:34.000,129,11029157,13125,0,1683611073,13096.902592680002,103.10966837999877,53583.32671536001
2023-05-09,05:44:35.000,129,11029149,13045,0,1683611074,13096.949746849998,103.11671750999813,53583.25684416001
2023-05-09,05:44:36.000,129,11029107,13085,0,1683611075,13096.943010540002,103.13786490000348,53583.22190856
2023-05-09,05:44:37.000,129,11029146,12725,0,1683611076,13097.003637329988,103.1519631600022,53583.34767672
2023-05-09,05:44:38.000,129,11029134,13125,0,1683611077,13096.990164709998,103.13786490000348,53583.30575400001
2023-05-09,05:44:39.000,129,11029139,13405,0,1683611078,13096.983428400003,103.18015967999963,53583.32671536001
2023-05-09,05:44:40.000,129,11029150,13045,0,1683611079,13096.983428400003,103.17311055000027,53583.382612320005
2023-05-09,05:44:41.000,129,11029140,12845,0,1683611080,13096.969955779998,103.18720880999899,53583.333702480006
2023-05-09,05:44:42.000,129,11029116,12965,0,1683611081,13096.983428400003,103.17311055000027,53583.38959944
2023-05-09,05:44:43.000,129,11029141,13005,0,1683611082,13097.124890909989,103.18015967999963,53583.42453504001
2023-05-09,05:44:44.000,129,11029132,13005,0,1683611083,13097.138363529994,103.20835620000435,53583.431522160005
2023-05-09,05:44:45.000,129,11029131,13045,0,1683611084,13097.172045079998,103.15901229000156,53583.5153676
2023-05-09,05:44:46.000,129,11029190,12965,0,1683611085,13097.104681979989,103.18720880999899,53583.382612320005
2023-05-09,05:44:47.000,129,11029183,13365,0,1683611086,13097.158572459994,103.18015967999963,53583.44549640001
2023-05-09,05:44:48.000,129,11029157,12965,0,1683611087,13097.131627219998,103.2154053300037,53583.44549640001
2023-05-09,05:44:49.000,129,11029122,13085,0,1683611088,13097.192254009999,103.18015967999963,53583.52235472001
2023-05-09,05:44:50.000,129,11029150,13045,0,1683611089,13097.185517699989,103.18720880999899,53583.48741912
2023-05-09,05:44:51.000,129,11029159,13165,0,1683611090,13097.205726629989,103.20835620000435,53583.47344488001
2023-05-09,05:44:52.000,129,11029153,12965,0,1683611091,13097.252880799999,103.22245446000306,53583.57825168
2023-05-09,05:44:53.000,129,11029151,13245,0,1683611092,13097.273089729999,103.22950359000242,53583.57825168
2023-05-09,05:44:54.000,129,11029162,13125,0,1683611093,13097.225935559989,103.20130706999771,53583.57126456001
2023-05-09,05:44:55.000,129,11029212,12965,0,1683611094,13097.205726629989,103.22245446000306,53583.54331608001
2023-05-09,05:44:56.000,129,11029158,13085,0,1683611095,13097.185517699989,103.2154053300037,53583.599213040005
2023-05-09,05:44:57.000,129,11029125,13285,0,1683611096,13097.219199249994,103.19425793999835,53583.62017440001
2023-05-09,05:44:58.000,129,11029130,13445,0,1683611097,13097.225935559989,103.22245446000306,53583.63414864
2023-05-09,05:44:59.000,129,11029148,12765,0,1683611098,13097.259617109994,103.18720880999899,53583.71100696001
2023-05-09,05:45:00.000,129,11029172,13565,0,1683611099,13097.232671869999,103.22245446000306,53583.62716152
2023-05-09,05:45:01.000,129,11029131,13005,0,1683611100,13097.239408179994,103.22245446000306,53583.65511
2023-05-09,05:45:02.000,129,11029096,12965,0,1683611101,13097.198990319994,103.22245446000306,53583.61318728001
2023-05-09,05:45:03.000,129,11029135,12925,0,1683611102,13097.239408179994,103.25770010999986,53583.66209712001
2023-05-09,05:45:04.000,129,11029155,12845,0,1683611103,13097.273089729999,103.2506509800005,53583.63414864
2023-05-09,05:45:05.000,129,11029147,12965,0,1683611104,13097.205726629989,103.27884749999794,53583.648122880004
2023-05-09,05:45:06.000,129,11029145,13005,0,1683611105,13097.192254009999,103.28589663000457,53583.62017440001
2023-05-09,05:45:07.000,129,11029109,13125,0,1683611106,13097.205726629989,103.28589663000457,53583.61318728001
2023-05-09,05:45:08.000,129,11029140,12885,0,1683611107,13097.239408179994,103.31409315000201,53583.648122880004
2023-05-09,05:45:09.000,129,11029142,13125,0,1683611108,13097.252880799999,103.29294576000393,53583.69703272
2023-05-09,05:45:10.000,129,11029171,13165,0,1683611109,13097.252880799999,103.34228966999945,53583.65511
2023-05-09,05:45:11.000,129,11029116,13045,0,1683611110,13097.219199249994,103.3634370600048,53583.59222592001
2023-05-09,05:45:12.000,129,11029111,13245,0,1683611111,13097.232671869999,103.3634370600048,53583.5852388
2023-05-09,05:45:13.000,129,11029126,12965,0,1683611112,13097.252880799999,103.34228966999945,53583.70401984
2023-05-09,05:45:14.000,129,11029173,12765,0,1683611113,13097.232671869999,103.32819141000073,53583.63414864
2023-05-09,05:45:15.000,129,11029153,12885,0,1683611114,13097.273089729999,103.34228966999945,53583.7249812
2023-05-09,05:45:16.000,129,11029105,13045,0,1683611115,13097.259617109994,103.3493387999988,53583.71100696001
2023-05-09,05:45:17.000,129,11029150,13245,0,1683611116,13097.300034969994,103.3634370600048,53583.74594256
2023-05-09,05:45:18.000,129,11029155,12925,0,1683611117,13097.259617109994,103.32114228000137,53583.71100696001
2023-05-09,05:45:19.000,129,11029133,13125,0,1683611118,13097.279826039994,103.3493387999988,53583.73196832
2023-05-09,05:45:20.000,129,11029152,13245,0,1683611119,13097.259617109994,103.33524054000009,53583.73196832
2023-05-09,05:45:21.000,129,11029130,13205,0,1683611120,13097.225935559989,103.33524054000009,53583.68305848
2023-05-09,05:45:22.000,129,11029116,13285,0,1683611121,13097.178781389994,103.29294576000393,53583.73196832
2023-05-09,05:45:23.000,129,11029133,13045,0,1683611122,13097.225935559989,103.28589663000457,53583.78087816001
2023-05-09,05:45:24.000,129,11029168,13085,0,1683611123,13097.212462939999,103.28589663000457,53583.77389104
2023-05-09,05:45:25.000,129,11029097,12965,0,1683611124,13097.185517699989,103.29999489000329,53583.77389104
2023-05-09,05:45:26.000,129,11029135,13205,0,1683611125,13097.151836149998,103.29294576000393,53583.717994080005
2023-05-09,05:45:27.000,129,11029106,12925,0,1683611126,13097.178781389994,103.27884749999794,53583.77389104
2023-05-09,05:45:28.000,129,11029187,13205,0,1683611127,13097.232671869999,103.24360185000114,53583.73196832
2023-05-09,05:45:29.000,129,11029152,13125,0,1683611128,13097.131627219998,103.22950359000242,53583.74594256
2023-05-09,05:45:30.000,129,11029135,12805,0,1683611129,13097.124890909989,103.22245446000306,53583.69703272
2023-05-09,05:45:31.000,129,11029151,13085,0,1683611130,13097.124890909989,103.17311055000027,53583.73196832
2023-05-09,05:45:32.000,129,11029183,12885,0,1683611131,13097.145099839989,103.20835620000435,53583.669084240006
2023-05-09,05:45:33.000,129,11029084,13085,0,1683611132,13097.185517699989,103.18015967999963,53583.75292968
2023-05-09,05:45:34.000,129,11029090,13045,0,1683611133,13097.118154599993,103.20130706999771,53583.73196832
2023-05-09,05:45:35.000,129,11029128,12965,0,1683611134,13097.111418289998,103.19425793999835,53583.71100696001
2023-05-09,05:45:36.000,129,11029143,13405,0,1683611135,13097.064264119988,103.20130706999771,53583.66209712001
2023-05-09,05:45:37.000,129,11029141,13165,0,1683611136,13097.077736739993,103.1519631600022,53583.71100696001
2023-05-09,05:45:38.000,129,11029151,12925,0,1683611137,13097.091209359998,103.20130706999771,53583.75292968
2023-05-09,05:45:39.000,129,11029123,13005,0,1683611138,13097.097945669993,103.19425793999835,53583.73895544001
2023-05-09,05:45:40.000,129,11029149,12965,0,1683611139,13097.124890909989,103.19425793999835,53583.69703272
2023-05-09,05:45:41.000,129,11029095,13165,0,1683611140,13097.057527809993,103.2154053300037,53583.69004560001
2023-05-09,05:45:42.000,129,11029071,13405,0,1683611141,13097.131627219998,103.2154053300037,53583.62716152
2023-05-09,05:45:43.000,129,11029144,12925,0,1683611142,13097.030582569998,103.20835620000435,53583.65511
2023-05-09,05:45:44.000,129,11029123,13125,0,1683611143,13097.071000429998,103.22950359000242,53583.57825168
2023-05-09,05:45:45.000,129,11029129,13205,0,1683611144,13097.044055189988,103.25770010999986,53583.52934184
2023-05-09,05:45:46.000,129,11029116,13045,0,1683611145,13097.030582569998,103.26474923999922,53583.501393360006
2023-05-09,05:45:47.000,129,11029156,13085,0,1683611146,13097.124890909989,103.2154053300037,53583.62716152
2023-05-09,05:45:48.000,129,11029116,12925,0,1683611147,13097.111418289998,103.2506509800005,53583.53632896
2023-05-09,05:45:49.000,129,11029127,13005,0,1683611148,13097.145099839989,103.27179836999858,53583.61318728001
2023-05-09,05:45:50.000,129,11029122,12845,0,1683611149,13097.104681979989,103.31409315000201,53583.50838048
2023-05-09,05:45:51.000,129,11029119,13205,0,1683611150,13097.057527809993,103.32819141000073,53583.47344488001
2023-05-09,05:45:52.000,129,11029146,12925,0,1683611151,13097.050791499998,103.32819141000073,53583.452483520006
2023-05-09,05:45:53.000,129,11029125,13045,0,1683611152,13097.071000429998,103.31409315000201,53583.480432000004
2023-05-09,05:45:54.000,129,11029182,12885,0,1683611153,13097.138363529994,103.30704402000265,53583.43850928
2023-05-09,05:45:55.000,129,11029108,12805,0,1683611154,13097.030582569998,103.35638792999816,53583.43850928
2023-05-09,05:45:56.000,129,11029142,13045,0,1683611155,13097.050791499998,103.38458445000288,53583.42453504001
2023-05-09,05:45:57.000,129,11029120,12885,0,1683611156,13097.111418289998,103.3634370600048,53583.43850928
2023-05-09,05:45:58.000,129,11029158,13085,0,1683611157,13097.064264119988,103.3634370600048,53583.36165096
2023-05-09,05:45:59.000,129,11029141,13285,0,1683611158,13097.064264119988,103.3493387999988,53583.36165096
2023-05-09,05:46:00.000,129,11029135,12845,0,1683611159,13097.057527809993,103.29999489000329,53583.333702480006
2023-05-09,05:46:01.000,129,11029159,12805,0,1683611160,13097.003637329988,103.33524054000009,53583.29876688
2023-05-09,05:46:02.000,129,11029159,13045,0,1683611161,13097.044055189988,103.34228966999945,53583.35466384001
2023-05-09,05:46:03.000,129,11029185,13045,0,1683611162,13097.037318879993,103.31409315000201,53583.39658656
2023-05-09,05:46:04.000,129,11029156,13205,0,1683611163,13097.037318879993,103.32114228000137,53583.3406896
2023-05-09,05:46:05.000,129,11029147,12965,0,1683611164,13097.071000429998,103.31409315000201,53583.3406896
2023-05-09,05:46:06.000,129,11029151,12845,0,1683611165,13096.969955779998,103.32114228000137,53583.24286992
2023-05-09,05:46:07.000,129,11029162,13005,0,1683611166,13097.030582569998,103.27179836999858,53583.3406896
2023-05-09,05:46:08.000,129,11029151,13365,0,1683611167,13097.023846259988,103.27179836999858,53583.32671536001
2023-05-09,05:46:09.000,129,11029124,13005,0,1683611168,13097.023846259988,103.25770010999986,53583.30575400001
2023-05-09,05:46:10.000,129,11029131,13165,0,1683611169,13097.037318879993,103.29294576000393,53583.27780552001
2023-05-09,05:46:11.000,129,11029152,13365,0,1683611170,13097.071000429998,103.2506509800005,53583.27780552001
2023-05-09,05:46:12.000,129,11029143,13205,0,1683611171,13097.091209359998,103.23655272000178,53583.30575400001
2023-05-09,05:46:13.000,129,11029147,12885,0,1683611172,13097.151836149998,103.22245446000306,53583.3406896
2023-05-09,05:46:14.000,129,11029121,13125,0,1683611173,13097.124890909989,103.2154053300037,53583.29876688
2023-05-09,05:46:15.000,129,11029171,13125,0,1683611174,13097.071000429998,103.20130706999771,53583.23588280001
2023-05-09,05:46:16.000,129,11029167,13205,0,1683611175,13097.084473049988,103.20835620000435,53583.2009472
2023-05-09,05:46:17.000,129,11029160,13125,0,1683611176,13097.151836149998,103.1519631600022,53583.2708184
2023-05-09,05:46:18.000,129,11029169,13125,0,1683611177,13097.178781389994,103.18015967999963,53583.30575400001
2023-05-09,05:46:19.000,129,11029135,13125,0,1683611178,13097.219199249994,103.16606142000091,53583.30575400001
2023-05-09,05:46:20.000,129,11029141,13045,0,1683611179,13097.192254009999,103.2154053300037,53583.24286992
2023-05-09,05:46:21.000,129,11029171,13245,0,1683611180,13097.205726629989,103.16606142000091,53583.22190856
2023-05-09,05:46:22.000,129,11029187,13045,0,1683611181,13097.24614448999,103.1519631600022,53583.284792640006
2023-05-09,05:46:23.000,129,11029097,13165,0,1683611182,13097.26635341999,103.1519631600022,53583.263831280005
2023-05-09,05:46:24.000,129,11029133,13165,0,1683611183,13097.252880799999,103.20835620000435,53583.22889568
2023-05-09,05:46:25.000,129,11029154,13045,0,1683611184,13097.252880799999,103.17311055000027,53583.22889568
2023-05-09,05:46:26.000,129,11029163,13085,0,1683611185,13097.252880799999,103.20130706999771,53583.214921440005
2023-05-09,05:46:27.000,129,11029116,12805,0,1683611186,13097.30677127999,103.18015967999963,53583.2009472
2023-05-09,05:46:28.000,129,11029125,13005,0,1683611187,13097.35392545,103.16606142000091,53583.22190856
2023-05-09,05:46:29.000,129,11029196,13245,0,1683611188,13097.35392545,103.20130706999771,53583.27780552001
2023-05-09,05:46:30.000,129,11029186,12925,0,1683611189,13097.340452829994,103.19425793999835,53583.29177976
2023-05-09,05:46:31.000,129,11029144,13165,0,1683611190,13097.32698020999,103.20130706999771,53583.17998584
2023-05-09,05:46:32.000,129,11029134,13085,0,1683611191,13097.34718913999,103.23655272000178,53583.15902448001
2023-05-09,05:46:33.000,129,11029089,13125,0,1683611192,13097.34718913999,103.2154053300037,53583.2009472
2023-05-09,05:46:34.000,129,11029116,13165,0,1683611193,13097.36739806999,103.27179836999858,53583.2009472
2023-05-09,05:46:35.000,129,11029144,13125,0,1683611194,13097.32698020999,103.26474923999922,53583.15902448001
2023-05-09,05:46:36.000,129,11029125,13245,0,1683611195,13097.340452829994,103.24360185000114,53583.12408888
2023-05-09,05:46:37.000,129,11029148,13085,0,1683611196,13097.380870689994,103.22950359000242,53583.18697296001
2023-05-09,05:46:38.000,129,11029126,13085,0,1683611197,13097.360661759994,103.2506509800005,53583.117101760006
2023-05-09,05:46:39.000,129,11029135,13045,0,1683611198,13097.360661759994,103.22245446000306,53583.12408888
2023-05-09,05:46:40.000,129,11029129,13125,0,1683611199,13097.340452829994,103.22245446000306,53583.11011464001
2023-05-09,05:46:41.000,129,11029133,13205,0,1683611200,13097.34718913999,103.20835620000435,53583.06819192001
2023-05-09,05:46:42.000,129,11029151,13205,0,1683611201,13097.33371652,103.2506509800005,53583.08216616
2023-05-09,05:46:43.000,129,11029151,13205,0,1683611202,13097.401079619995,103.22245446000306,53583.145050240004
2023-05-09,05:46:44.000,129,11029111,13165,0,1683611203,13097.360661759994,103.22950359000242,53583.15902448001
2023-05-09,05:46:45.000,129,11029134,13285,0,1683611204,13097.36739806999,103.2154053300037,53583.15203736
2023-05-09,05:46:46.000,129,11029158,13005,0,1683611205,13097.313507589999,103.22245446000306,53583.15203736
2023-05-09,05:46:47.000,129,11029113,13045,0,1683611206,13097.259617109994,103.18015967999963,53583.10312752
2023-05-09,05:46:48.000,129,11029163,12765,0,1683611207,13097.300034969994,103.18720880999899,53583.08216616
2023-05-09,05:46:49.000,129,11029168,13045,0,1683611208,13097.32698020999,103.18720880999899,53583.12408888
2023-05-09,05:46:50.000,129,11029171,13005,0,1683611209,13097.300034969994,103.15901229000156,53583.08915328001
2023-05-09,05:46:51.000,129,11029170,13045,0,1683611210,13097.30677127999,103.1026192499994,53583.08216616
2023-05-09,05:46:52.000,129,11029128,13165,0,1683611211,13097.401079619995,103.08852099000069,53583.166011600006
2023-05-09,05:46:53.000,129,11029174,12845,0,1683611212,13097.42802485999,103.06032447000325,53583.166011600006
2023-05-09,05:46:54.000,129,11029163,13005,0,1683611213,13097.313507589999,103.07442273000197,53583.03325632
2023-05-09,05:46:55.000,129,11029151,13245,0,1683611214,13097.4549701,103.0391770799979,53583.13806312001
2023-05-09,05:46:56.000,129,11029120,13085,0,1683611215,13097.421288549995,103.0039314300011,53583.096140400005
2023-05-09,05:46:57.000,129,11029198,12845,0,1683611216,13097.41455224,103.0391770799979,53583.07517904
2023-05-09,05:46:58.000,129,11029193,13165,0,1683611217,13097.481915339995,103.0039314300011,53583.17299872
2023-05-09,05:46:59.000,129,11029114,13005,0,1683611218,13097.49538796,103.01098056000046,53583.131076
2023-05-09,05:47:00.000,129,11029140,12965,0,1683611219,13097.55601475,103.0039314300011,53583.214921440005
2023-05-09,05:47:01.000,129,11029178,13365,0,1683611220,13097.54927843999,102.98278404000303,53583.24286992
2023-05-09,05:47:02.000,129,11029169,13125,0,1683611221,13097.502124269995,103.0039314300011,53583.20793432001
2023-05-09,05:47:03.000,129,11029156,13085,0,1683611222,13097.55601475,103.01098056000046,53583.22889568
2023-05-09,05:47:04.000,129,11029162,13285,0,1683611223,13097.57622368,103.0039314300011,53583.22889568
2023-05-09,05:47:05.000,129,11029150,13205,0,1683611224,13097.582959989995,102.95458751999831,53583.27780552001
2023-05-09,05:47:06.000,129,11029162,13205,0,1683611225,13097.542542129995,102.98983317000238,53583.25684416001
2023-05-09,05:47:07.000,129,11029159,13085,0,1683611226,13097.562751059995,102.99688230000174,53583.18697296001
2023-05-09,05:47:08.000,129,11029175,13285,0,1683611227,13097.623377849995,102.99688230000174,53583.27780552001
2023-05-09,05:47:09.000,129,11029172,13005,0,1683611228,13097.623377849995,102.99688230000174,53583.263831280005
2023-05-09,05:47:10.000,129,11029200,13045,0,1683611229,13097.57622368,102.97573491000367,53583.22190856
2023-05-09,05:47:11.000,129,11029139,13085,0,1683611230,13097.58969629999,102.98983317000238,53583.22889568
2023-05-09,05:47:12.000,129,11029153,13005,0,1683611231,13097.51559689,103.01098056000046,53583.166011600006
2023-05-09,05:47:13.000,129,11029146,12805,0,1683611232,13097.57622368,103.0039314300011,53583.214921440005
2023-05-09,05:47:14.000,129,11029135,13005,0,1683611233,13097.582959989995,103.01098056000046,53583.23588280001
2023-05-09,05:47:15.000,129,11029120,13205,0,1683611234,13097.55601475,103.01098056000046,53583.17299872
2023-05-09,05:47:16.000,129,11029151,13085,0,1683611235,13097.53580582,102.99688230000174,53583.17299872
2023-05-09,05:47:17.000,129,11029198,13085,0,1683611236,13097.56948736999,102.96163664999767,53583.214921440005
2023-05-09,05:47:18.000,129,11029161,13125,0,1683611237,13097.522333199995,102.94753838999895,53583.24985704
2023-05-09,05:47:19.000,129,11029182,13045,0,1683611238,13097.55601475,102.92639100000088,53583.22889568
2023-05-09,05:47:20.000,129,11029171,13045,0,1683611239,13097.54927843999,102.91229274000216,53583.24286992
2023-05-09,05:47:21.000,129,11029147,12925,0,1683611240,13097.49538796,102.9052436100028,53583.15203736
2023-05-09,05:47:22.000,129,11029164,13085,0,1683611241,13097.51559689,102.91934187000152,53583.18697296001
2023-05-09,05:47:23.000,129,11029129,12805,0,1683611242,13097.603168919995,102.86999795999873,53583.23588280001
2023-05-09,05:47:24.000,129,11029177,13165,0,1683611243,13097.603168919995,102.83475231000193,53583.29876688
2023-05-09,05:47:25.000,129,11029165,12605,0,1683611244,13097.61664154,102.83475231000193,53583.263831280005
2023-05-09,05:47:26.000,129,11029162,13125,0,1683611245,13097.55601475,102.8065557900045,53583.22190856
2023-05-09,05:47:27.000,129,11029138,12965,0,1683611246,13097.542542129995,102.7924575299985,53583.12408888
2023-05-09,05:47:28.000,129,11029157,13085,0,1683611247,13097.56948736999,102.77131014000042,53583.13806312001
2023-05-09,05:47:29.000,129,11029123,13085,0,1683611248,13097.643586779996,102.76426101000106,53583.166011600006
2023-05-09,05:47:30.000,129,11029202,13205,0,1683611249,13097.59643261,102.7572118800017,53583.13806312001
2023-05-09,05:47:31.000,129,11029177,12885,0,1683611250,13097.63011415999,102.70081883999956,53583.18697296001
2023-05-09,05:47:32.000,129,11029164,13365,0,1683611251,13097.61664154,102.67967145000148,53583.2009472
2023-05-09,05:47:33.000,129,11029210,12925,0,1683611252,13097.63011415999,102.68672058000084,53583.17299872
2023-05-09,05:47:34.000,129,11029182,13125,0,1683611253,13097.60990522999,102.68672058000084,53583.117101760006
2023-05-09,05:47:35.000,129,11029160,12965,0,1683611254,13097.60990522999,102.67262232000212,53583.117101760006
2023-05-09,05:47:36.000,129,11029119,12845,0,1683611255,13097.603168919995,102.67967145000148,53583.04024344001
2023-05-09,05:47:37.000,129,11029145,12925,0,1683611256,13097.663795709996,102.65147493000404,53583.117101760006
2023-05-09,05:47:38.000,129,11029144,13445,0,1683611257,13097.67053201999,102.65147493000404,53583.17998584
2023-05-09,05:47:39.000,129,11029093,13245,0,1683611258,13097.69747726,102.60918015000061,53583.11011464001
2023-05-09,05:47:40.000,129,11029117,13125,0,1683611259,13097.6570594,102.58803276000253,53583.117101760006
2023-05-09,05:47:41.000,129,11029158,12765,0,1683611260,13097.63685047,102.5950818900019,53583.10312752
2023-05-09,05:47:42.000,129,11029131,13005,0,1683611261,13097.704213569996,102.55278710999846,53583.13806312001
2023-05-09,05:47:43.000,129,11029141,13165,0,1683611262,13097.684004639996,102.5950818900019,53583.12408888
2023-05-09,05:47:44.000,129,11029136,13085,0,1683611263,13097.704213569996,102.58803276000253,53583.08216616
2023-05-09,05:47:45.000,129,11029131,13285,0,1683611264,13097.67726833,102.58803276000253,53583.01229496
2023-05-09,05:47:46.000,129,11029168,13285,0,1683611265,13097.69074094999,102.58803276000253,53583.08216616
2023-05-09,05:47:47.000,129,11029108,13005,0,1683611266,13097.724422499996,102.57393450000382,53583.11011464001
2023-05-09,05:47:48.000,129,11029109,13045,0,1683611267,13097.751367739991,102.5457379799991,53583.13806312001
2023-05-09,05:47:49.000,129,11029134,13165,0,1683611268,13097.798521910001,102.53868884999974,53583.07517904
2023-05-09,05:47:50.000,129,11029209,12965,0,1683611269,13097.791785599991,102.51754146000167,53583.06819192001
2023-05-09,05:47:51.000,129,11029131,13165,0,1683611270,13097.75810405,102.53163972000038,53583.00530784
2023-05-09,05:47:52.000,129,11029168,13125,0,1683611271,13097.805258219996,102.51049233000231,53582.998320720006
2023-05-09,05:47:53.000,129,11029092,13125,0,1683611272,13097.892830249992,102.47524667999824,53583.0612048
2023-05-09,05:47:54.000,129,11029149,13245,0,1683611273,13097.960193350002,102.46819754999888,53583.096140400005
2023-05-09,05:47:55.000,129,11029152,13165,0,1683611274,13097.872621319992,102.48229581000487,53583.07517904
2023-05-09,05:47:56.000,129,11029139,13205,0,1683611275,13097.939984420002,102.4470501600008,53583.08915328001
2023-05-09,05:47:57.000,129,11029184,13085,0,1683611276,13097.987138589997,102.42590277000272,53583.15902448001
2023-05-09,05:47:58.000,129,11029171,13285,0,1683611277,13097.973665969992,102.43295190000208,53583.07517904
2023-05-09,05:47:59.000,129,11029127,13245,0,1683611278,13098.014083829992,102.40475538000464,53583.131076
2023-05-09,05:48:00.000,129,11029146,13045,0,1683611279,13098.034292759992,102.43295190000208,53583.15902448001
2023-05-09,05:48:01.000,129,11029165,13125,0,1683611280,13098.034292759992,102.43295190000208,53583.047230560005
2023-05-09,05:48:02.000,129,11029153,13205,0,1683611281,13098.101655860002,102.44000103000144,53583.06819192001
2023-05-09,05:48:03.000,129,11029182,13205,0,1683611282,13098.189227889998,102.42590277000272,53583.19396008
2023-05-09,05:48:04.000,129,11029134,13165,0,1683611283,13098.148810029998,102.43295190000208,53583.13806312001
2023-05-09,05:48:05.000,129,11029181,13085,0,1683611284,13098.175755269993,102.42590277000272,53583.10312752
2023-05-09,05:48:06.000,129,11029169,12965,0,1683611285,13098.115128479993,102.42590277000272,53582.998320720006
2023-05-09,05:48:07.000,129,11029182,13445,0,1683611286,13098.135337409993,102.46114841999952,53583.06819192001
2023-05-09,05:48:08.000,129,11029150,13005,0,1683611287,13098.182491580003,102.45409929000016,53583.0612048
2023-05-09,05:48:09.000,129,11029168,12965,0,1683611288,13098.189227889998,102.47524667999824,53583.117101760006
2023-05-09,05:48:10.000,129,11029155,12965,0,1683611289,13098.115128479993,102.51754146000167,53583.04024344001
2023-05-09,05:48:11.000,129,11029151,13125,0,1683611290,13098.189227889998,102.53868884999974,53583.07517904
2023-05-09,05:48:12.000,129,11029127,13085,0,1683611291,13098.243118369988,102.52459059000103,53583.096140400005
2023-05-09,05:48:13.000,129,11029142,13165,0,1683611292,13098.270063609998,102.53868884999974,53583.08915328001
2023-05-09,05:48:14.000,129,11029101,13045,0,1683611293,13098.236382059993,102.5457379799991,53583.07517904
2023-05-09,05:48:15.000,129,11029120,12925,0,1683611294,13098.175755269993,102.57393450000382,53583.01229496
2023-05-09,05:48:16.000,129,11029110,12965,0,1683611295,13098.256590989993,102.60213102000125,53583.047230560005
2023-05-09,05:48:17.000,129,11029145,13325,0,1683611296,13098.283536229988,102.61622927999997,53583.06819192001
2023-05-09,05:48:18.000,129,11029114,12925,0,1683611297,13098.344163019989,102.61622927999997,53583.07517904
2023-05-09,05:48:19.000,129,11029155,13085,0,1683611298,13098.357635639994,102.64442580000468,53583.11011464001
2023-05-09,05:48:20.000,129,11029160,12925,0,1683611299,13098.418262429994,102.66557319000276,53583.03325632
2023-05-09,05:48:21.000,129,11029162,12885,0,1683611300,13098.323954089989,102.66557319000276,53583.0262692
2023-05-09,05:48:22.000,129,11029150,12965,0,1683611301,13098.337426709993,102.68672058000084,53583.01928208001
2023-05-09,05:48:23.000,129,11029135,13045,0,1683611302,13098.344163019989,102.68672058000084,53583.00530784
2023-05-09,05:48:24.000,129,11029104,13365,0,1683611303,13098.398053499994,102.68672058000084,53583.0262692
2023-05-09,05:48:25.000,129,11029177,13005,0,1683611304,13098.357635639994,102.70081883999956,53583.01229496
2023-05-09,05:48:26.000,129,11029144,12965,0,1683611305,13098.384580879989,102.6937697100002,53582.998320720006
2023-05-09,05:48:27.000,129,11029112,13285,0,1683611306,13098.472152909999,102.68672058000084,53583.08216616
2023-05-09,05:48:28.000,129,11029179,13005,0,1683611307,13098.478889219994,102.67262232000212,53583.08915328001
2023-05-09,05:48:29.000,129,11029153,13245,0,1683611308,13098.54625231999,102.63737666999805,53583.05421768
2023-05-09,05:48:30.000,129,11029186,12805,0,1683611309,13098.48562552999,102.64442580000468,53583.01928208001
2023-05-09,05:48:31.000,129,11029145,13125,0,1683611310,13098.50583445999,102.64442580000468,53583.01229496
2023-05-09,05:48:32.000,129,11029181,13045,0,1683611311,13098.52604338999,102.66557319000276,53582.94242376001
2023-05-09,05:48:33.000,129,11029173,13005,0,1683611312,13098.57319756,102.67967145000148,53583.05421768
2023-05-09,05:48:34.000,129,11029139,13165,0,1683611313,13098.57319756,102.67967145000148,53583.0612048
2023-05-09,05:48:35.000,129,11029137,13285,0,1683611314,13098.58667017999,102.61622927999997,53582.99133360001
2023-05-09,05:48:36.000,129,11029141,13165,0,1683611315,13098.59340649,102.63737666999805,53582.956398
2023-05-09,05:48:37.000,129,11029153,13165,0,1683611316,13098.68771482999,102.5950818900019,53583.04024344001
2023-05-09,05:48:38.000,129,11029173,13205,0,1683611317,13098.66750589999,102.58098363000317,53583.00530784
2023-05-09,05:48:39.000,129,11029186,12925,0,1683611318,13098.69445114,102.60213102000125,53583.0262692
2023-05-09,05:48:40.000,129,11029158,12925,0,1683611319,13098.721396379995,102.58098363000317,53583.01928208001
2023-05-09,05:48:41.000,129,11029114,12845,0,1683611320,13098.701187449995,102.58803276000253,53582.8865268
2023-05-09,05:48:42.000,129,11029164,13005,0,1683611321,13098.71466007,102.55278710999846,53582.92146240001
2023-05-09,05:48:43.000,129,11029124,13245,0,1683611322,13098.842649959995,102.55983623999782,53582.99133360001
2023-05-09,05:48:44.000,129,11029139,12725,0,1683611323,13098.862858889996,102.56688537000446,53583.03325632
2023-05-09,05:48:45.000,129,11029123,13125,0,1683611324,13098.862858889996,102.53163972000038,53583.00530784
2023-05-09,05:48:46.000,129,11029159,13285,0,1683611325,13098.87633151,102.51754146000167,53582.93543664
2023-05-09,05:48:47.000,129,11029165,13045,0,1683611326,13098.89654044,102.55983623999782,53583.01229496
2023-05-09,05:48:48.000,129,11029131,13005,0,1683611327,13098.91001305999,102.55983623999782,53582.998320720006
2023-05-09,05:48:49.000,129,11029155,12965,0,1683611328,13098.91001305999,102.53163972000038,53583.00530784
2023-05-09,05:48:50.000,129,11029149,13165,0,1683611329,13098.9369583,102.58098363000317,53583.0262692
2023-05-09,05:48:51.000,129,11029118,13165,0,1683611330,13098.930221989991,102.58098363000317,53582.99133360001
2023-05-09,05:48:52.000,129,11029138,13005,0,1683611331,13098.970639849991,102.55278710999846,53582.97037224001
2023-05-09,05:48:53.000,129,11029134,12845,0,1683611332,13099.011057709991,102.5457379799991,53582.998320720006
2023-05-09,05:48:54.000,129,11029164,13165,0,1683611333,13098.97737616,102.5457379799991,53582.998320720006
2023-05-09,05:48:55.000,129,11029090,13165,0,1683611334,13098.943694609996,102.58803276000253,53582.89351392
2023-05-09,05:48:56.000,129,11029131,12845,0,1683611335,13098.997585090001,102.61622927999997,53582.97037224001
2023-05-09,05:48:57.000,129,11029153,13165,0,1683611336,13099.058211880001,102.60213102000125,53582.928449520005
2023-05-09,05:48:58.000,129,11029146,12845,0,1683611337,13099.064948189996,102.60918015000061,53582.97037224001
2023-05-09,05:48:59.000,129,11029147,12765,0,1683611338,13099.159256530002,102.55983623999782,53583.03325632
2023-05-09,05:49:00.000,129,11029137,13045,0,1683611339,13099.118838670001,102.60213102000125,53583.01229496
2023-05-09,05:49:01.000,129,11029112,12725,0,1683611340,13099.165992839997,102.57393450000382,53582.97037224001
2023-05-09,05:49:02.000,129,11029137,13005,0,1683611341,13099.192938079992,102.55983623999782,53582.98434648
2023-05-09,05:49:03.000,129,11029132,13085,0,1683611342,13099.253564869992,102.56688537000446,53582.99133360001
2023-05-09,05:49:04.000,129,11029160,13125,0,1683611343,13099.293982729992,102.56688537000446,53583.0262692
2023-05-09,05:49:05.000,129,11029160,13085,0,1683611344,13099.240092250002,102.5950818900019,53582.92146240001
2023-05-09,05:49:06.000,129,11029164,13005,0,1683611345,13099.287246419997,102.55983623999782,53582.8865268
2023-05-09,05:49:07.000,129,11029142,12805,0,1683611346,13099.408499999998,102.52459059000103,53583.04024344001
2023-05-09,05:49:08.000,129,11029143,13165,0,1683611347,13099.361345830002,102.51754146000167,53583.00530784
2023-05-09,05:49:09.000,129,11029163,12765,0,1683611348,13099.428708929998,102.51049233000231,53582.977359360004
2023-05-09,05:49:10.000,129,11029134,12885,0,1683611349,13099.395027379993,102.53868884999974,53582.92146240001
2023-05-09,05:49:11.000,129,11029141,13285,0,1683611350,13099.401763690003,102.53163972000038,53582.90050104001
2023-05-09,05:49:12.000,129,11029165,13125,0,1683611351,13099.428708929998,102.5457379799991,53582.90748816
2023-05-09,05:49:13.000,129,11029142,13085,0,1683611352,13099.469126789998,102.51754146000167,53582.99133360001
2023-05-09,05:49:14.000,129,11029144,12885,0,1683611353,13099.448917859998,102.53163972000038,53582.93543664
2023-05-09,05:49:15.000,129,11029144,13125,0,1683611354,13099.570171439998,102.51754146000167,53583.04024344001
2023-05-09,05:49:16.000,129,11029135,13005,0,1683611355,13099.529753579998,102.48934494000423,53582.99133360001
2023-05-09,05:49:17.000,129,11029139,13085,0,1683611356,13099.556698819993,102.53163972000038,53583.00530784
2023-05-09,05:49:18.000,129,11029149,12925,0,1683611357,13099.496072029993,102.56688537000446,53582.8865268
2023-05-09,05:49:19.000,129,11029136,13005,0,1683611358,13099.617325609994,102.56688537000446,53583.01928208001
2023-05-09,05:49:20.000,129,11029166,13205,0,1683611359,13099.624061919989,102.58803276000253,53583.0262692
2023-05-09,05:49:21.000,129,11029165,12885,0,1683611360,13099.556698819993,102.61622927999997,53582.90748816
2023-05-09,05:49:22.000,129,11029111,13285,0,1683611361,13099.597116679994,102.62327840999933,53582.89351392
2023-05-09,05:49:23.000,129,11029163,12765,0,1683611362,13099.731842879999,102.62327840999933,53583.00530784
2023-05-09,05:49:24.000,129,11029141,13165,0,1683611363,13099.72510656999,102.63737666999805,53583.08915328001
2023-05-09,05:49:25.000,129,11029149,13285,0,1683611364,13099.70489763999,102.63032753999869,53583.0612048
2023-05-09,05:49:26.000,129,11029126,13085,0,1683611365,13099.718370259994,102.64442580000468,53582.956398
2023-05-09,05:49:27.000,129,11029116,12965,0,1683611366,13099.72510656999,102.61622927999997,53583.01229496
2023-05-09,05:49:28.000,129,11029108,13285,0,1683611367,13099.72510656999,102.67262232000212,53582.977359360004
2023-05-09,05:49:29.000,129,11029143,12965,0,1683611368,13099.76552442999,102.67262232000212,53583.047230560005
2023-05-09,05:49:30.000,129,11029109,13165,0,1683611369,13099.731842879999,102.68672058000084,53582.949410880006
2023-05-09,05:49:31.000,129,11029166,13125,0,1683611370,13099.731842879999,102.66557319000276,53582.977359360004
2023-05-09,05:49:32.000,129,11029143,12965,0,1683611371,13099.77226074,102.66557319000276,53583.117101760006
2023-05-09,05:49:33.000,129,11029100,12765,0,1683611372,13099.76552442999,102.64442580000468,53583.01229496
2023-05-09,05:49:34.000,129,11029104,13285,0,1683611373,13099.758788119994,102.60213102000125,53583.01928208001
2023-05-09,05:49:35.000,129,11029092,12845,0,1683611374,13099.698161329994,102.58803276000253,53582.956398
2023-05-09,05:49:36.000,129,11029107,13205,0,1683611375,13099.664479779989,102.60213102000125,53582.94242376001
2023-05-09,05:49:37.000,129,11029147,12965,0,1683611376,13099.70489763999,102.58098363000317,53582.956398
2023-05-09,05:49:38.000,129,11029150,13005,0,1683611377,13099.731842879999,102.53868884999974,53582.94242376001
2023-05-09,05:49:39.000,129,11029115,13245,0,1683611378,13099.671216089999,102.50344320000295,53583.01229496
2023-05-09,05:49:40.000,129,11029114,13045,0,1683611379,13099.671216089999,102.48229581000487,53582.928449520005
2023-05-09,05:49:41.000,129,11029098,12885,0,1683611380,13099.644270849989,102.46819754999888,53582.94242376001
2023-05-09,05:49:42.000,129,11029196,12925,0,1683611381,13099.617325609994,102.41885364000336,53582.96338512
2023-05-09,05:49:43.000,129,11029136,13045,0,1683611382,13099.610589299999,102.39770624999801,53582.93543664
2023-05-09,05:49:44.000,129,11029147,12965,0,1683611383,13099.597116679994,102.36246060000121,53582.90050104001
2023-05-09,05:49:45.000,129,11029136,13085,0,1683611384,13099.509544649998,102.32721495000442,53582.87255256001
2023-05-09,05:49:46.000,129,11029170,13165,0,1683611385,13099.549962509998,102.28492017000099,53582.83761696
2023-05-09,05:49:47.000,129,11029135,13005,0,1683611386,13099.583644059989,102.22852712999884,53582.90748816
2023-05-09,05:49:48.000,129,11029137,13205,0,1683611387,13099.523017269988,102.17918322000332,53582.87255256001
2023-05-09,05:49:49.000,129,11029138,13125,0,1683611388,13099.543226199989,102.12279018000118,53582.85159120001
2023-05-09,05:49:50.000,129,11029133,13445,0,1683611389,13099.523017269988,102.1016427900031,53582.79569424
2023-05-09,05:49:51.000,129,11029173,13005,0,1683611390,13099.475863099993,102.08754453000438,53582.69088744
2023-05-09,05:49:52.000,129,11029133,12965,0,1683611391,13099.435445239993,102.08049539999774,53582.69787456
2023-05-09,05:49:53.000,129,11029141,13045,0,1683611392,13099.489335719998,102.02410236000287,53582.73979728
2023-05-09,05:49:54.000,129,11029156,12925,0,1683611393,13099.469126789998,101.98180757999944,53582.73979728
2023-05-09,05:49:55.000,129,11029149,13125,0,1683611394,13099.469126789998,101.92541454000457,53582.72582304
2023-05-09,05:49:56.000,129,11029146,13045,0,1683611395,13099.442181549988,101.86197237000306,53582.71883592
2023-05-09,05:49:57.000,129,11029133,13085,0,1683611396,13099.475863099993,101.8549232400037,53582.73979728
2023-05-09,05:49:58.000,129,11029130,13165,0,1683611397,13099.489335719998,101.81262846000027,53582.66992608
2023-05-09,05:49:59.000,129,11029142,13245,0,1683611398,13099.509544649998,101.79853020000155,53582.65595184001
2023-05-09,05:50:00.000,129,11029170,12965,0,1683611399,13099.516280959993,101.75623541999812,53582.62800336
2023-05-09,05:50:01.000,129,11029191,12965,0,1683611400,13099.435445239993,101.73508803000004,53582.53717080001
2023-05-09,05:50:02.000,129,11029166,13085,0,1683611401,13099.469126789998,101.7421371599994,53582.5721064
2023-05-09,05:50:03.000,129,11029178,13005,0,1683611402,13099.523017269988,101.69984238000325,53582.60005488
2023-05-09,05:50:04.000,129,11029177,12845,0,1683611403,13099.536489889993,101.71394064000197,53582.60005488
2023-05-09,05:50:05.000,129,11029087,13085,0,1683611404,13099.502808339988,101.7068915100026,53582.55813216
2023-05-09,05:50:06.000,129,11029185,12885,0,1683611405,13099.475863099993,101.66459672999918,53582.41140264
2023-05-09,05:50:07.000,129,11029155,13125,0,1683611406,13099.536489889993,101.68574412000453,53582.46729960001
2023-05-09,05:50:08.000,129,11029160,13085,0,1683611407,13099.603852989989,101.67164585999853,53582.48826096001
2023-05-09,05:50:09.000,129,11029140,13085,0,1683611408,13099.556698819993,101.67164585999853,53582.48127384
2023-05-09,05:50:10.000,129,11029175,12885,0,1683611409,13099.603852989989,101.69279325000389,53582.41140264
2023-05-09,05:50:11.000,129,11029164,13085,0,1683611410,13099.630798229999,101.69279325000389,53582.40441552
2023-05-09,05:50:12.000,129,11029132,12925,0,1683611411,13099.72510656999,101.66459672999918,53582.446338240006
2023-05-09,05:50:13.000,129,11029159,13045,0,1683611412,13099.677952399994,101.69279325000389,53582.45332536
2023-05-09,05:50:14.000,129,11029143,13085,0,1683611413,13099.72510656999,101.66459672999918,53582.38345416
2023-05-09,05:50:15.000,129,11029163,12925,0,1683611414,13099.698161329994,101.65754759999982,53582.306595840004
2023-05-09,05:50:16.000,129,11029119,12685,0,1683611415,13099.718370259994,101.68574412000453,53582.34851856001
2023-05-09,05:50:17.000,129,11029121,12925,0,1683611416,13099.731842879999,101.67164585999853,53582.33454432
2023-05-09,05:50:18.000,129,11029155,13005,0,1683611417,13099.8126786,101.65754759999982,53582.34153144
2023-05-09,05:50:19.000,129,11029123,12925,0,1683611418,13099.76552442999,101.62935108000238,53582.34851856001
2023-05-09,05:50:20.000,129,11029149,13285,0,1683611419,13099.758788119994,101.62935108000238,53582.26467312
2023-05-09,05:50:21.000,129,11029132,13045,0,1683611420,13099.75205181,101.59410542999831,53582.24371176
2023-05-09,05:50:22.000,129,11029124,13325,0,1683611421,13099.80594228999,101.6082036900043,53582.24371176
2023-05-09,05:50:23.000,129,11029142,13085,0,1683611422,13099.758788119994,101.6082036900043,53582.21576328
2023-05-09,05:50:24.000,129,11029135,12925,0,1683611423,13099.80594228999,101.57295804000023,53582.23672464
2023-05-09,05:50:25.000,129,11029079,12965,0,1683611424,13099.731842879999,101.51656499999808,53582.24371176
2023-05-09,05:50:26.000,129,11029144,13125,0,1683611425,13099.651007159999,101.52361413000472,53582.13191784001
2023-05-09,05:50:27.000,129,11029170,13285,0,1683611426,13099.657743469994,101.48131935000129,53582.2227504
2023-05-09,05:50:28.000,129,11029144,12925,0,1683611427,13099.691425019999,101.46017196000321,53582.23672464
2023-05-09,05:50:29.000,129,11029152,12925,0,1683611428,13099.651007159999,101.38968066000234,53582.26467312
2023-05-09,05:50:30.000,129,11029142,12925,0,1683611429,13099.576907749994,101.36853327000426,53582.15287920001
2023-05-09,05:50:31.000,129,11029154,12885,0,1683611430,13099.502808339988,101.2980419700034,53582.1179436
2023-05-09,05:50:32.000,129,11029114,12925,0,1683611431,13099.489335719998,101.25574718999997,53582.06204664001
2023-05-09,05:50:33.000,129,11029147,13165,0,1683611432,13099.482599409988,101.17115763000038,53582.089995120004
2023-05-09,05:50:34.000,129,11029123,13005,0,1683611433,13099.448917859998,101.15705937000166,53582.07602088
2023-05-09,05:50:35.000,129,11029136,13125,0,1683611434,13099.381554760002,101.10066632999951,53582.1179436
2023-05-09,05:50:36.000,129,11029153,12925,0,1683611435,13099.341136900002,101.037224159998,53582.06903376
2023-05-09,05:50:37.000,129,11029152,13085,0,1683611436,13099.361345830002,100.98083112000313,53582.138904960004
2023-05-09,05:50:38.000,129,11029181,13245,0,1683611437,13099.314191659993,100.92443808000098,53582.02711104
2023-05-09,05:50:39.000,129,11029142,13125,0,1683611438,13099.293982729992,100.86099590999947,53582.02711104
2023-05-09,05:50:40.000,129,11029160,13085,0,1683611439,13099.314191659993,100.77640634999989,53582.00614968
2023-05-09,05:50:41.000,129,11029170,13005,0,1683611440,13099.219883320002,100.74116070000309,53581.95025272
2023-05-09,05:50:42.000,129,11029160,13005,0,1683611441,13099.219883320002,100.68476766000094,53581.89435576001
2023-05-09,05:50:43.000,129,11029146,13005,0,1683611442,13099.267037489997,100.60722723000072,53581.95025272
2023-05-09,05:50:44.000,129,11029150,13085,0,1683611443,13099.233355939992,100.60017810000136,53581.992175440006
2023-05-09,05:50:45.000,129,11029123,13205,0,1683611444,13099.206410699997,100.55083418999857,53581.93627848001
2023-05-09,05:50:46.000,129,11029169,13125,0,1683611445,13099.165992839997,100.4944411500037,53581.90134288
2023-05-09,05:50:47.000,129,11029121,12965,0,1683611446,13099.112102359992,100.47329375999834,53581.85942016
2023-05-09,05:50:48.000,129,11029111,13125,0,1683611447,13099.098629740001,100.43099898000219,53581.84544592001
2023-05-09,05:50:49.000,129,11029133,13125,0,1683611448,13099.085157119996,100.38870419999876,53581.85942016
2023-05-09,05:50:50.000,129,11029189,12885,0,1683611449,13099.091893429992,100.39575332999812,53581.86640728001
2023-05-09,05:50:51.000,129,11029145,13205,0,1683611450,13099.085157119996,100.37460594000004,53581.824484560006
2023-05-09,05:50:52.000,129,11029174,13245,0,1683611451,13099.152520219992,100.33231116000388,53581.873394400005
2023-05-09,05:50:53.000,129,11029171,13205,0,1683611452,13099.118838670001,100.29706550999981,53581.85942016
2023-05-09,05:50:54.000,129,11029118,13125,0,1683611453,13099.098629740001,100.33936029000324,53581.754613360004
2023-05-09,05:50:55.000,129,11029146,13205,0,1683611454,13099.031266639991,100.30411463999917,53581.69871640001
2023-05-09,05:50:56.000,129,11029170,13245,0,1683611455,13099.004321399996,100.30411463999917,53581.67076792
2023-05-09,05:50:57.000,129,11029154,12965,0,1683611456,13099.058211880001,100.29001638000045,53581.76160048
2023-05-09,05:50:58.000,129,11029180,13005,0,1683611457,13099.085157119996,100.29706550999981,53581.705703520005
2023-05-09,05:50:59.000,129,11029173,13085,0,1683611458,13099.118838670001,100.29001638000045,53581.68474216
2023-05-09,05:51:00.000,129,11029133,13125,0,1683611459,13099.105366049997,100.29001638000045,53581.635832320004
2023-05-09,05:51:01.000,129,11029214,13285,0,1683611460,13099.078420810001,100.26181986000302,53581.586922480004
2023-05-09,05:51:02.000,129,11029167,12965,0,1683611461,13099.091893429992,100.29706550999981,53581.61487096
2023-05-09,05:51:03.000,129,11029133,13125,0,1683611462,13099.125574979997,100.26181986000302,53581.55198688
2023-05-09,05:51:04.000,129,11029174,12925,0,1683611463,13099.125574979997,100.27591812000173,53581.57993536001
2023-05-09,05:51:05.000,129,11029135,12965,0,1683611464,13099.064948189996,100.27591812000173,53581.46115432001
2023-05-09,05:51:06.000,129,11029150,13005,0,1683611465,13099.091893429992,100.26181986000302,53581.4541672
2023-05-09,05:51:07.000,129,11029155,12925,0,1683611466,13099.179465460002,100.2829672500011,53581.489102800006
2023-05-09,05:51:08.000,129,11029132,12925,0,1683611467,13099.233355939992,100.29706550999981,53581.51705128
2023-05-09,05:51:09.000,129,11029195,12925,0,1683611468,13099.219883320002,100.27591812000173,53581.46115432001
2023-05-09,05:51:10.000,129,11029100,13205,0,1683611469,13099.192938079992,100.2829672500011,53581.4541672
2023-05-09,05:51:11.000,129,11029106,13005,0,1683611470,13099.152520219992,100.26181986000302,53581.321411920006
2023-05-09,05:51:12.000,129,11029155,13005,0,1683611471,13099.172729149992,100.29706550999981,53581.3493604
2023-05-09,05:51:13.000,129,11029143,13285,0,1683611472,13099.226619629997,100.26886899000237,53581.40525736
2023-05-09,05:51:14.000,129,11029156,12965,0,1683611473,13099.233355939992,100.2829672500011,53581.37730888
2023-05-09,05:51:15.000,129,11029156,12605,0,1683611474,13099.267037489997,100.26181986000302,53581.42621872
2023-05-09,05:51:16.000,129,11029114,13085,0,1683611475,13099.226619629997,100.25477073000366,53581.30743768
2023-05-09,05:51:17.000,129,11029125,13165,0,1683611476,13099.192938079992,100.2477216000043,53581.31442480001
2023-05-09,05:51:18.000,129,11029099,13005,0,1683611477,13099.165992839997,100.19837769000151,53581.272502080006
2023-05-09,05:51:19.000,129,11029153,13285,0,1683611478,13099.172729149992,100.17723030000343,53581.300450560004
2023-05-09,05:51:20.000,129,11029138,13125,0,1683611479,13099.118838670001,100.16313204000471,53581.31442480001
2023-05-09,05:51:21.000,129,11029176,12885,0,1683611480,13099.038002950001,100.12083726000128,53581.23756648
2023-05-09,05:51:22.000,129,11029146,12965,0,1683611481,13098.95716723,100.07854247999785,53581.22359224001
2023-05-09,05:51:23.000,129,11029110,12765,0,1683611482,13098.997585090001,100.01510031000362,53581.2794892
2023-05-09,05:51:24.000,129,11029147,12965,0,1683611483,13098.950430919991,100.0010020500049,53581.2794892
2023-05-09,05:51:25.000,129,11029152,12885,0,1683611484,13098.990848779991,99.96575640000083,53581.2794892
2023-05-09,05:51:26.000,129,11029149,13205,0,1683611485,13098.84938626999,99.94460901000275,53581.202630880005
2023-05-09,05:51:27.000,129,11029120,13085,0,1683611486,13098.85612258,99.92346162000467,53581.202630880005
2023-05-09,05:51:28.000,129,11029153,13125,0,1683611487,13098.82917733999,99.8529703200038,53581.22359224001
2023-05-09,05:51:29.000,129,11029165,12925,0,1683611488,13098.782023169995,99.80362641000102,53581.22359224001
2023-05-09,05:51:30.000,129,11029103,12925,0,1683611489,13098.67424221,99.81067554000037,53581.11878544
2023-05-09,05:51:31.000,129,11029155,13125,0,1683611490,13098.680978519995,99.76838076000422,53581.19564376001
2023-05-09,05:51:32.000,129,11029104,12965,0,1683611491,13098.70792375999,99.70493859000271,53581.18865664
2023-05-09,05:51:33.000,129,11029178,13365,0,1683611492,13098.68771482999,99.70493859000271,53581.11878544
2023-05-09,05:51:34.000,129,11029158,12765,0,1683611493,13098.60687910999,99.66264380999928,53581.11878544
2023-05-09,05:51:35.000,129,11029164,13085,0,1683611494,13098.532779699999,99.65559467999992,53580.986030160006
2023-05-09,05:51:36.000,129,11029133,12965,0,1683611495,13098.532779699999,99.62034903000313,53580.95808168001
2023-05-09,05:51:37.000,129,11029176,12965,0,1683611496,13098.55298863,99.56395599000098,53581.06288848
2023-05-09,05:51:38.000,129,11029158,13125,0,1683611497,13098.50583445999,99.59215250999841,53581.02096576
2023-05-09,05:51:39.000,129,11029140,13045,0,1683611498,13098.445207669989,99.56395599000098,53580.90917184001
2023-05-09,05:51:40.000,129,11029177,13125,0,1683611499,13098.424998739989,99.56395599000098,53581.0000044
2023-05-09,05:51:41.000,129,11029152,12965,0,1683611500,13098.445207669989,99.52871034000418,53580.986030160006
2023-05-09,05:51:42.000,129,11029127,12965,0,1683611501,13098.438471359994,99.51461207999819,53580.88821048001
2023-05-09,05:51:43.000,129,11029133,12965,0,1683611502,13098.438471359994,99.49346469000011,53580.88122336
2023-05-09,05:51:44.000,129,11029159,12965,0,1683611503,13098.384580879989,99.49346469000011,53580.818339280006
2023-05-09,05:51:45.000,129,11029125,12965,0,1683611504,13098.364371949989,99.45821904000331,53580.77641656
2023-05-09,05:51:46.000,129,11029182,13005,0,1683611505,13098.364371949989,99.4441207800046,53580.84628776
2023-05-09,05:51:47.000,129,11029135,12925,0,1683611506,13098.424998739989,99.46526817000267,53580.8253264
2023-05-09,05:51:48.000,129,11029159,12965,0,1683611507,13098.404789809989,99.45821904000331,53580.77641656
2023-05-09,05:51:49.000,129,11029197,13085,0,1683611508,13098.438471359994,99.41592425999988,53580.76244232001
2023-05-09,05:51:50.000,129,11029159,13085,0,1683611509,13098.445207669989,99.38067861000309,53580.748468080004
2023-05-09,05:51:51.000,129,11029153,13125,0,1683611510,13098.377844569994,99.40182600000117,53580.67859688
2023-05-09,05:51:52.000,129,11029143,12845,0,1683611511,13098.344163019989,99.41592425999988,53580.66462264
2023-05-09,05:51:53.000,129,11029153,13005,0,1683611512,13098.404789809989,99.35953121999773,53580.69257112001
2023-05-09,05:51:54.000,129,11029177,13245,0,1683611513,13098.411526119999,99.32428557000094,53580.69257112001
2023-05-09,05:51:55.000,129,11029184,13125,0,1683611514,13098.445207669989,99.33838382999966,53580.685584
2023-05-09,05:51:56.000,129,11029140,13005,0,1683611515,13098.357635639994,99.31018731000222,53580.64366128001
2023-05-09,05:51:57.000,129,11029157,12965,0,1683611516,13098.337426709993,99.3313347000003,53580.55282872001
2023-05-09,05:51:58.000,129,11029147,12925,0,1683611517,13098.424998739989,99.31723644000158,53580.53885448
2023-05-09,05:51:59.000,129,11029132,13045,0,1683611518,13098.364371949989,99.33838382999966,53580.55282872001
2023-05-09,05:52:00.000,129,11029119,13005,0,1683611519,13098.371108259998,99.32428557000094,53580.55282872001
2023-05-09,05:52:01.000,129,11029163,13085,0,1683611520,13098.290272539998,99.32428557000094,53580.46898328
2023-05-09,05:52:02.000,129,11029164,13165,0,1683611521,13098.263327299988,99.31723644000158,53580.48994464
2023-05-09,05:52:03.000,129,11029162,12925,0,1683611522,13098.357635639994,99.3313347000003,53580.52488024001
2023-05-09,05:52:04.000,129,11029200,13125,0,1683611523,13098.350899329998,99.3313347000003,53580.59475144001
2023-05-09,05:52:05.000,129,11029159,12925,0,1683611524,13098.371108259998,99.33838382999966,53580.50391888001
2023-05-09,05:52:06.000,129,11029165,13165,0,1683611525,13098.337426709993,99.35248208999838,53580.434047680006
2023-05-09,05:52:07.000,129,11029157,12965,0,1683611526,13098.344163019989,99.33838382999966,53580.46898328
2023-05-09,05:52:08.000,129,11029108,13005,0,1683611527,13098.323954089989,99.37362948000373,53580.42706056001
2023-05-09,05:52:09.000,129,11029138,12965,0,1683611528,13098.317217779993,99.41592425999988,53580.47597040001
2023-05-09,05:52:10.000,129,11029150,13045,0,1683611529,13098.323954089989,99.40182600000117,53580.461996160004
2023-05-09,05:52:11.000,129,11029145,12885,0,1683611530,13098.330690399998,99.42297338999924,53580.3711636
2023-05-09,05:52:12.000,129,11029156,12925,0,1683611531,13098.391317189999,99.47231730000203,53580.4410348
2023-05-09,05:52:13.000,129,11029146,12925,0,1683611532,13098.384580879989,99.46526817000267,53580.42706056001
2023-05-09,05:52:14.000,129,11029128,13125,0,1683611533,13098.377844569994,99.50756294999883,53580.37815072
2023-05-09,05:52:15.000,129,11029143,12925,0,1683611534,13098.377844569994,99.50051381999947,53580.364176480005
2023-05-09,05:52:16.000,129,11029116,12605,0,1683611535,13098.398053499994,99.52166121000482,53580.35718936001
2023-05-09,05:52:17.000,129,11029167,13045,0,1683611536,13098.451943979999,99.51461207999819,53580.413086320004
2023-05-09,05:52:18.000,129,11029128,13005,0,1683611537,13098.57319756,99.56395599000098,53580.434047680006
2023-05-09,05:52:19.000,129,11029141,13005,0,1683611538,13098.52604338999,99.58510337999905,53580.39911208
2023-05-09,05:52:20.000,129,11029131,12805,0,1683611539,13098.50583445999,99.61329990000377,53580.42007344
2023-05-09,05:52:21.000,129,11029168,12965,0,1683611540,13098.50583445999,99.65559467999992,53580.39212496
2023-05-09,05:52:22.000,129,11029199,13285,0,1683611541,13098.499098149994,99.64854555000056,53580.364176480005
2023-05-09,05:52:23.000,129,11029165,12925,0,1683611542,13098.519307079994,99.62739816000249,53580.364176480005
2023-05-09,05:52:24.000,129,11029143,13125,0,1683611543,13098.559724939994,99.63444729000184,53580.39212496
2023-05-09,05:52:25.000,129,11029185,13125,0,1683611544,13098.458680289994,99.690840330004,53580.34321512
2023-05-09,05:52:26.000,129,11029152,12925,0,1683611545,13098.499098149994,99.676742069998,53580.32924088
2023-05-09,05:52:27.000,129,11029174,12925,0,1683611546,13098.58667017999,99.66969293999864,53580.37815072
2023-05-09,05:52:28.000,129,11029172,13005,0,1683611547,13098.579933869994,99.676742069998,53580.39212496
2023-05-09,05:52:29.000,129,11029187,13045,0,1683611548,13098.620351729995,99.68379120000463,53580.42706056001
2023-05-09,05:52:30.000,129,11029141,13365,0,1683611549,13098.539516009994,99.66969293999864,53580.413086320004
2023-05-09,05:52:31.000,129,11029151,12885,0,1683611550,13098.472152909999,99.68379120000463,53580.38513784001
2023-05-09,05:52:32.000,129,11029167,12925,0,1683611551,13098.54625231999,99.65559467999992,53580.434047680006
2023-05-09,05:52:33.000,129,11029136,13045,0,1683611552,13098.58667017999,99.62034903000313,53580.52488024001
2023-05-09,05:52:34.000,129,11029101,12725,0,1683611553,13098.620351729995,99.60625077000441,53580.482957520006
2023-05-09,05:52:35.000,129,11029155,13045,0,1683611554,13098.63382435,99.5780542499997,53580.56680296
2023-05-09,05:52:36.000,129,11029127,13085,0,1683611555,13098.600142799995,99.57100512000034,53580.55282872001
2023-05-09,05:52:37.000,129,11029175,13005,0,1683611556,13098.60687910999,99.62739816000249,53580.531867360005
2023-05-09,05:52:38.000,129,11029139,13045,0,1683611557,13098.680978519995,99.5780542499997,53580.57379008001
2023-05-09,05:52:39.000,129,11029158,12885,0,1683611558,13098.68771482999,99.53575947000354,53580.601738560006
2023-05-09,05:52:40.000,129,11029187,13245,0,1683611559,13098.660769589995,99.52166121000482,53580.601738560006
2023-05-09,05:52:41.000,129,11029164,12645,0,1683611560,13098.67424221,99.5428086000029,53580.65763552
2023-05-09,05:52:42.000,129,11029132,13165,0,1683611561,13098.68771482999,99.52871034000418,53580.629687040004
2023-05-09,05:52:43.000,129,11029154,13125,0,1683611562,13098.80896840999,99.5428086000029,53580.7554552
2023-05-09,05:52:44.000,129,11029175,13085,0,1683611563,13098.75507793,99.55690686000162,53580.7554552
2023-05-09,05:52:45.000,129,11029116,13205,0,1683611564,13098.76855054999,99.56395599000098,53580.748468080004
2023-05-09,05:52:46.000,129,11029160,13005,0,1683611565,13098.741605309995,99.5428086000029,53580.74148096001
2023-05-09,05:52:47.000,129,11029142,12965,0,1683611566,13098.61361542,99.55690686000162,53580.71353248
2023-05-09,05:52:48.000,129,11029131,13045,0,1683611567,13098.65403328,99.53575947000354,53580.7554552
2023-05-09,05:52:49.000,129,11029114,12925,0,1683611568,13098.68771482999,99.53575947000354,53580.81135216001
2023-05-09,05:52:50.000,129,11029125,13005,0,1683611569,13098.62708803999,99.55690686000162,53580.80436504
2023-05-09,05:52:51.000,129,11029159,12965,0,1683611570,13098.67424221,99.60625077000441,53580.85327488
2023-05-09,05:52:52.000,129,11029187,13005,0,1683611571,13098.680978519995,99.56395599000098,53580.88821048001
2023-05-09,05:52:53.000,129,11029137,12925,0,1683611572,13098.68771482999,99.58510337999905,53580.87423624
2023-05-09,05:52:54.000,129,11029147,13365,0,1683611573,13098.61361542,99.59920163999777,53580.83231352
2023-05-09,05:52:55.000,129,11029142,12965,0,1683611574,13098.57319756,99.60625077000441,53580.78340368
2023-05-09,05:52:56.000,129,11029139,12925,0,1683611575,13098.52604338999,99.59920163999777,53580.818339280006
2023-05-09,05:52:57.000,129,11029130,13165,0,1683611576,13098.559724939994,99.60625077000441,53580.90218472
2023-05-09,05:52:58.000,129,11029151,13005,0,1683611577,13098.58667017999,99.62739816000249,53580.90917184001
2023-05-09,05:52:59.000,129,11029143,13085,0,1683611578,13098.63382435,99.64854555000056,53580.95808168001
2023-05-09,05:53:00.000,129,11029152,13045,0,1683611579,13098.61361542,99.62034903000313,53580.8951976
2023-05-09,05:53:01.000,129,11029162,13045,0,1683611580,13098.532779699999,99.64854555000056,53580.88122336
2023-05-09,05:53:02.000,129,11029164,13205,0,1683611581,13098.532779699999,99.60625077000441,53580.93013320001
2023-05-09,05:53:03.000,129,11029152,13085,0,1683611582,13098.539516009994,99.6414964200012,53580.92314608
2023-05-09,05:53:04.000,129,11029154,12885,0,1683611583,13098.52604338999,99.61329990000377,53580.937120320006
2023-05-09,05:53:05.000,129,11029143,13205,0,1683611584,13098.478889219994,99.63444729000184,53580.93013320001
2023-05-09,05:53:06.000,129,11029170,13285,0,1683611585,13098.458680289994,99.66264380999928,53580.93013320001
2023-05-09,05:53:07.000,129,11029121,12965,0,1683611586,13098.472152909999,99.676742069998,53580.965068800004
2023-05-09,05:53:08.000,129,11029148,13125,0,1683611587,13098.438471359994,99.65559467999992,53581.0000044
2023-05-09,05:53:09.000,129,11029166,13005,0,1683611588,13098.492361839999,99.65559467999992,53581.0698756
2023-05-09,05:53:10.000,129,11029142,13125,0,1683611589,13098.398053499994,99.690840330004,53580.965068800004
2023-05-09,05:53:11.000,129,11029130,13085,0,1683611590,13098.350899329998,99.66264380999928,53580.95109456
2023-05-09,05:53:12.000,129,11029149,13085,0,1683611591,13098.303745159988,99.676742069998,53580.94410744
2023-05-09,05:53:13.000,129,11029149,13205,0,1683611592,13098.371108259998,99.68379120000463,53581.01397864
2023-05-09,05:53:14.000,129,11029138,13045,0,1683611593,13098.330690399998,99.690840330004,53581.04891424
2023-05-09,05:53:15.000,129,11029156,13125,0,1683611594,13098.290272539998,99.72608598000079,53581.05590136001
2023-05-09,05:53:16.000,129,11029131,13205,0,1683611595,13098.236382059993,99.71198772000207,53581.04192712
2023-05-09,05:53:17.000,129,11029167,13005,0,1683611596,13098.249854679998,99.71198772000207,53581.0698756
2023-05-09,05:53:18.000,129,11029154,13165,0,1683611597,13098.249854679998,99.73313511000015,53581.02795288001
2023-05-09,05:53:19.000,129,11029140,13085,0,1683611598,13098.135337409993,99.72608598000079,53581.06288848
2023-05-09,05:53:20.000,129,11029166,13125,0,1683611599,13098.121864790002,99.72608598000079,53581.05590136001
2023-05-09,05:53:21.000,129,11029145,13125,0,1683611600,13098.081446930002,99.71903685000143,53581.00699152001
2023-05-09,05:53:22.000,129,11029145,13125,0,1683611601,13098.047765379997,99.73313511000015,53581.034940000005
2023-05-09,05:53:23.000,129,11029146,12885,0,1683611602,13098.121864790002,99.73313511000015,53581.083849840004
2023-05-09,05:53:24.000,129,11029130,13125,0,1683611603,13098.067974309997,99.72608598000079,53581.153721040006
2023-05-09,05:53:25.000,129,11029160,13085,0,1683611604,13098.034292759992,99.74723336999887,53581.11878544
2023-05-09,05:53:26.000,129,11029113,13205,0,1683611605,13097.913039179992,99.8247737999991,53580.99301728
2023-05-09,05:53:27.000,129,11029141,12965,0,1683611606,13097.939984420002,99.80362641000102,53581.11179832
2023-05-09,05:53:28.000,129,11029198,12925,0,1683611607,13097.946720729997,99.81067554000037,53581.11179832
2023-05-09,05:53:29.000,129,11029174,13205,0,1683611608,13097.973665969992,99.8529703200038,53581.12577256001
2023-05-09,05:53:30.000,129,11029159,12965,0,1683611609,13097.899566560001,99.8882159700006,53581.16769528
2023-05-09,05:53:31.000,129,11029116,13125,0,1683611610,13097.879357630001,99.8882159700006,53581.14673392001
2023-05-09,05:53:32.000,129,11029171,13045,0,1683611611,13097.906302869997,99.89526509999996,53581.202630880005
2023-05-09,05:53:33.000,129,11029155,12925,0,1683611612,13097.886093939996,99.90231422999932,53581.21660512
2023-05-09,05:53:34.000,129,11029149,12805,0,1683611613,13097.838939770001,99.95165814000211,53581.16070816
2023-05-09,05:53:35.000,129,11029154,13085,0,1683611614,13097.744631429996,100.02214944000298,53581.09782408001
2023-05-09,05:53:36.000,129,11029158,12765,0,1683611615,13097.724422499996,100.02919857000234,53581.1397468
2023-05-09,05:53:37.000,129,11029128,13125,0,1683611616,13097.731158809991,100.01510031000362,53581.11878544
2023-05-09,05:53:38.000,129,11029144,13045,0,1683611617,13097.69074094999,100.07149334999849,53581.16070816
2023-05-09,05:53:39.000,129,11029138,12965,0,1683611618,13097.69074094999,100.07149334999849,53581.202630880005
2023-05-09,05:53:40.000,129,11029168,13005,0,1683611619,13097.65032308999,100.08559161000449,53581.24455360001
2023-05-09,05:53:41.000,129,11029148,13085,0,1683611620,13097.603168919995,100.10673900000256,53581.21660512
2023-05-09,05:53:42.000,129,11029153,13205,0,1683611621,13097.63685047,100.10673900000256,53581.28647632
2023-05-09,05:53:43.000,129,11029168,13125,0,1683611622,13097.55601475,100.13493552,53581.22359224001
2023-05-09,05:53:44.000,129,11029143,12965,0,1683611623,13097.56948736999,100.17723030000343,53581.21660512
2023-05-09,05:53:45.000,129,11029171,13125,0,1683611624,13097.47517903,100.20542682000087,53581.14673392001
2023-05-09,05:53:46.000,129,11029185,13165,0,1683611625,13097.42802485999,100.20542682000087,53581.16070816
2023-05-09,05:53:47.000,129,11029114,12965,0,1683611626,13097.43476117,100.21247595000023,53581.18166952
2023-05-09,05:53:48.000,129,11029172,13285,0,1683611627,13097.48865164999,100.2336233399983,53581.26551496001
2023-05-09,05:53:49.000,129,11029109,12845,0,1683611628,13097.441497479995,100.22657420999894,53581.23057936
2023-05-09,05:53:50.000,129,11029167,12725,0,1683611629,13097.38760699999,100.2336233399983,53581.17468240001
2023-05-09,05:53:51.000,129,11029113,13085,0,1683611630,13097.320243899994,100.27591812000173,53581.209618
2023-05-09,05:53:52.000,129,11029194,12965,0,1683611631,13097.33371652,100.26181986000302,53581.16769528
2023-05-09,05:53:53.000,129,11029135,12845,0,1683611632,13097.320243899994,100.27591812000173,53581.272502080006
2023-05-09,05:53:54.000,129,11029136,12885,0,1683611633,13097.300034969994,100.2829672500011,53581.272502080006
2023-05-09,05:53:55.000,129,11029170,12845,0,1683611634,13097.252880799999,100.2829672500011,53581.23756648
2023-05-09,05:53:56.000,129,11029153,12765,0,1683611635,13097.232671869999,100.33231116000388,53581.25852784
2023-05-09,05:53:57.000,129,11029134,13125,0,1683611636,13097.239408179994,100.30411463999917,53581.28647632
2023-05-09,05:53:58.000,129,11029183,13245,0,1683611637,13097.198990319994,100.29706550999981,53581.31442480001
2023-05-09,05:53:59.000,129,11029143,13245,0,1683611638,13097.145099839989,100.29001638000045,53581.33538616
2023-05-09,05:54:00.000,129,11029157,12965,0,1683611639,13097.138363529994,100.29001638000045,53581.30743768
2023-05-09,05:54:01.000,129,11029207,13245,0,1683611640,13097.023846259988,100.32526203000452,53581.34237328001
2023-05-09,05:54:02.000,129,11029150,12965,0,1683611641,13096.976692089993,100.31821289999789,53581.28647632
2023-05-09,05:54:03.000,129,11029164,12765,0,1683611642,13097.044055189988,100.29001638000045,53581.44718008
2023-05-09,05:54:04.000,129,11029196,12965,0,1683611643,13097.017109949993,100.33936029000324,53581.419231600004
2023-05-09,05:54:05.000,129,11029192,13285,0,1683611644,13096.990164709998,100.31821289999789,53581.43320584001
2023-05-09,05:54:06.000,129,11029161,12885,0,1683611645,13096.902592680002,100.32526203000452,53581.35634752
2023-05-09,05:54:07.000,129,11029150,13005,0,1683611646,13096.889120059997,100.36755681000068,53581.35634752
2023-05-09,05:54:08.000,129,11029162,13285,0,1683611647,13096.882383750002,100.33936029000324,53581.50307704
2023-05-09,05:54:09.000,129,11029205,12965,0,1683611648,13096.821756960002,100.33231116000388,53581.47512856
2023-05-09,05:54:10.000,129,11029146,12925,0,1683611649,13096.794811719992,100.38870419999876,53581.49608992
2023-05-09,05:54:11.000,129,11029152,13165,0,1683611650,13096.788075409997,100.42394985000283,53581.43320584001
2023-05-09,05:54:12.000,129,11029173,12925,0,1683611651,13096.801548030002,100.4450972400009,53581.50307704
2023-05-09,05:54:13.000,129,11029162,13285,0,1683611652,13096.801548030002,100.45919549999962,53581.5240384
2023-05-09,05:54:14.000,129,11029178,13045,0,1683611653,13096.740921240002,100.43804811000155,53581.51705128
2023-05-09,05:54:15.000,129,11029188,12965,0,1683611654,13096.666821829996,100.46624462999898,53581.4541672
2023-05-09,05:54:16.000,129,11029077,12925,0,1683611655,13096.639876590001,100.50149028000305,53581.419231600004
2023-05-09,05:54:17.000,129,11029128,13205,0,1683611656,13096.633140279991,100.50853941000241,53581.48211568001
2023-05-09,05:54:18.000,129,11029201,12925,0,1683611657,13096.693767069992,100.57903071000328,53581.50307704
2023-05-09,05:54:19.000,129,11029142,12925,0,1683611658,13096.687030759997,100.57903071000328,53581.51705128
2023-05-09,05:54:20.000,129,11029185,13045,0,1683611659,13096.619667660001,100.6565711400035,53581.51705128
2023-05-09,05:54:21.000,129,11029143,13045,0,1683611660,13096.592722419991,100.68476766000094,53581.47512856
2023-05-09,05:54:22.000,129,11029138,13085,0,1683611661,13096.646612899996,100.68476766000094,53581.53102552001
2023-05-09,05:54:23.000,129,11029179,13085,0,1683611662,13096.646612899996,100.72706244000437,53581.56596112
2023-05-09,05:54:24.000,129,11029143,13085,0,1683611663,13096.633140279991,100.74116070000309,53581.56596112
2023-05-09,05:54:25.000,129,11029168,13085,0,1683611664,13096.633140279991,100.79755373999797,53581.51006416001
2023-05-09,05:54:26.000,129,11029160,13005,0,1683611665,13096.666821829996,100.78345547999925,53581.54499976
2023-05-09,05:54:27.000,129,11029181,13245,0,1683611666,13096.687030759997,100.83279939000204,53581.55897400001
2023-05-09,05:54:28.000,129,11029177,13085,0,1683611667,13096.720712310002,100.85394678000011,53581.5939096
2023-05-09,05:54:29.000,129,11029118,13085,0,1683611668,13096.754393859992,100.88214330000483,53581.60089672001
2023-05-09,05:54:30.000,129,11029141,12925,0,1683611669,13096.761130170002,100.9385363399997,53581.607883840006
2023-05-09,05:54:31.000,129,11029120,13125,0,1683611670,13096.734184929992,100.97378199000377,53581.57993536001
2023-05-09,05:54:32.000,129,11029129,12885,0,1683611671,13096.767866479997,101.00902764000057,53581.55198688
2023-05-09,05:54:33.000,129,11029157,13205,0,1683611672,13096.801548030002,101.051322420004,53581.607883840006
2023-05-09,05:54:34.000,129,11029123,12925,0,1683611673,13096.848702199997,101.09361720000015,53581.733652
2023-05-09,05:54:35.000,129,11029112,13045,0,1683611674,13096.889120059997,101.11476458999823,53581.68474216
2023-05-09,05:54:36.000,129,11029151,13325,0,1683611675,13096.909328989997,101.17820675999974,53581.705703520005
2023-05-09,05:54:37.000,129,11029147,12925,0,1683611676,13096.949746849998,101.1852558899991,53581.83147168
2023-05-09,05:54:38.000,129,11029132,13045,0,1683611677,13096.983428400003,101.22050154000317,53581.76160048
2023-05-09,05:54:39.000,129,11029114,13125,0,1683611678,13096.996901019993,101.23459980000189,53581.74762624001
2023-05-09,05:54:40.000,129,11029111,13205,0,1683611679,13097.064264119988,101.2980419700034,53581.81749744001
2023-05-09,05:54:41.000,129,11029131,13125,0,1683611680,13097.071000429998,101.32623849000083,53581.78256184
2023-05-09,05:54:42.000,129,11029146,13205,0,1683611681,13097.118154599993,101.38263153000298,53581.81051032
2023-05-09,05:54:43.000,129,11029148,13085,0,1683611682,13097.172045079998,101.40377892000106,53581.95025272
2023-05-09,05:54:44.000,129,11029145,12845,0,1683611683,13097.252880799999,101.45312283000385,53581.96422696001
2023-05-09,05:54:45.000,129,11029131,12965,0,1683611684,13097.252880799999,101.46017196000321,53581.98518832001
2023-05-09,05:54:46.000,129,11029149,13125,0,1683611685,13097.259617109994,101.56590891000087,53581.943265600006
2023-05-09,05:54:47.000,129,11029130,13085,0,1683611686,13097.300034969994,101.5447615200028,53582.01313680001
2023-05-09,05:54:48.000,129,11029158,13045,0,1683611687,13097.35392545,101.56590891000087,53582.05505952
2023-05-09,05:54:49.000,129,11029128,12965,0,1683611688,13097.38760699999,101.58000716999959,53582.138904960004
2023-05-09,05:54:50.000,129,11029190,13045,0,1683611689,13097.41455224,101.66459672999918,53582.138904960004
2023-05-09,05:54:51.000,129,11029133,12845,0,1683611690,13097.441497479995,101.69279325000389,53582.22973752001
2023-05-09,05:54:52.000,129,11029154,13005,0,1683611691,13097.542542129995,101.72803890000068,53582.327557200006
2023-05-09,05:54:53.000,129,11029179,13085,0,1683611692,13097.582959989995,101.76328455000476,53582.41838976001
2023-05-09,05:54:54.000,129,11029157,13045,0,1683611693,13097.55601475,101.79148107000219,53582.34153144
2023-05-09,05:54:55.000,129,11029164,12925,0,1683611694,13097.562751059995,101.84787411000434,53582.34851856001
2023-05-09,05:54:56.000,129,11029142,13045,0,1683611695,13097.603168919995,101.87607063000178,53582.376467040005
2023-05-09,05:54:57.000,129,11029123,13125,0,1683611696,13097.643586779996,101.91836540999793,53582.495248080006
2023-05-09,05:54:58.000,129,11029148,12925,0,1683611697,13097.643586779996,101.94656193000264,53582.55813216
2023-05-09,05:54:59.000,129,11029150,13245,0,1683611698,13097.710949879991,101.96066019000136,53582.60005488
2023-05-09,05:55:00.000,129,11029143,12965,0,1683611699,13097.71768619,102.03115149000223,53582.60704200001
2023-05-09,05:55:01.000,129,11029132,13005,0,1683611700,13097.67053201999,102.07344626999839,53582.62101624
2023-05-09,05:55:02.000,129,11029150,13245,0,1683611701,13097.71768619,102.12983931000053,53582.711848800005
2023-05-09,05:55:03.000,129,11029124,12965,0,1683611702,13097.71768619,102.12279018000118,53582.75377152001
2023-05-09,05:55:04.000,129,11029100,13165,0,1683611703,13097.724422499996,102.18623235000268,53582.760758640004
2023-05-09,05:55:05.000,129,11029123,12805,0,1683611704,13097.643586779996,102.24262539000483,53582.77473288001
2023-05-09,05:55:06.000,129,11029159,12845,0,1683611705,13097.69074094999,102.27787104000163,53582.8166556
2023-05-09,05:55:07.000,129,11029119,13085,0,1683611706,13097.75810405,102.33426408000378,53582.949410880006
2023-05-09,05:55:08.000,129,11029154,13045,0,1683611707,13097.73789512,102.34131321000314,53583.0262692
2023-05-09,05:55:09.000,129,11029187,12765,0,1683611708,13097.75810405,102.40475538000464,53583.04024344001
2023-05-09,05:55:10.000,129,11029118,12965,0,1683611709,13097.731158809991,102.4470501600008,53583.03325632
2023-05-09,05:55:11.000,129,11029112,13005,0,1683611710,13097.643586779996,102.48934494000423,53582.956398
2023-05-09,05:55:12.000,129,11029078,13085,0,1683611711,13097.65032308999,102.53868884999974,53582.98434648
2023-05-09,05:55:13.000,129,11029103,12965,0,1683611712,13097.73789512,102.55983623999782,53583.131076
2023-05-09,05:55:14.000,129,11029167,13165,0,1683611713,13097.75810405,102.57393450000382,53583.166011600006
2023-05-09,05:55:15.000,129,11029183,13165,0,1683611714,13097.744631429996,102.58098363000317,53583.117101760006
2023-05-09,05:55:16.000,129,11029155,13205,0,1683611715,13097.791785599991,102.63032753999869,53583.17299872
2023-05-09,05:55:17.000,129,11029169,12965,0,1683611716,13097.832203459991,102.64442580000468,53583.24286992
2023-05-09,05:55:18.000,129,11029152,13085,0,1683611717,13097.859148700001,102.6585240600034,53583.29177976
2023-05-09,05:55:19.000,129,11029158,13165,0,1683611718,13097.879357630001,102.67262232000212,53583.31972824
2023-05-09,05:55:20.000,129,11029128,13165,0,1683611719,13097.879357630001,102.71491709999827,53583.36165096
2023-05-09,05:55:21.000,129,11029167,13285,0,1683611720,13097.879357630001,102.72901536000427,53583.36165096
2023-05-09,05:55:22.000,129,11029146,13045,0,1683611721,13097.899566560001,102.7924575299985,53583.39658656
2023-05-09,05:55:23.000,129,11029141,13085,0,1683611722,13097.960193350002,102.7924575299985,53583.501393360006
2023-05-09,05:55:24.000,129,11029133,13205,0,1683611723,13098.014083829992,102.81360492000385,53583.52934184
2023-05-09,05:55:25.000,129,11029127,12925,0,1683611724,13098.014083829992,102.83475231000193,53583.57825168
2023-05-09,05:55:26.000,129,11029124,12765,0,1683611725,13097.953457039992,102.86999795999873,53583.480432000004
2023-05-09,05:55:27.000,129,11029140,12885,0,1683611726,13097.987138589997,102.91934187000152,53583.52934184
2023-05-09,05:55:28.000,129,11029168,13125,0,1683611727,13098.034292759992,102.97573491000367,53583.62716152
2023-05-09,05:55:29.000,129,11029182,13325,0,1683611728,13098.054501689992,102.98278404000303,53583.648122880004
2023-05-09,05:55:30.000,129,11029144,13085,0,1683611729,13098.014083829992,103.03212794999854,53583.63414864
2023-05-09,05:55:31.000,129,11029127,13045,0,1683611730,13098.054501689992,103.0391770799979,53583.65511
2023-05-09,05:55:32.000,129,11029153,12965,0,1683611731,13098.121864790002,103.07442273000197,53583.73895544001
2023-05-09,05:55:33.000,129,11029180,13085,0,1683611732,13098.115128479993,103.07442273000197,53583.7948524
2023-05-09,05:55:34.000,129,11029118,13005,0,1683611733,13098.121864790002,103.16606142000091,53583.815813760004
2023-05-09,05:55:35.000,129,11029162,13205,0,1683611734,13098.061238000002,103.14491403000284,53583.70401984
2023-05-09,05:55:36.000,129,11029114,12645,0,1683611735,13098.047765379997,103.20130706999771,53583.80183952
2023-05-09,05:55:37.000,129,11029139,13285,0,1683611736,13098.121864790002,103.19425793999835,53583.84376224
2023-05-09,05:55:38.000,129,11029137,13045,0,1683611737,13098.101655860002,103.20835620000435,53583.91363344
2023-05-09,05:55:39.000,129,11029151,13045,0,1683611738,13098.189227889998,103.22245446000306,53583.91363344
2023-05-09,05:55:40.000,129,11029145,12885,0,1683611739,13098.189227889998,103.28589663000457,53583.91363344
2023-05-09,05:55:41.000,129,11029173,13045,0,1683611740,13098.189227889998,103.30704402000265,53583.92062056
2023-05-09,05:55:42.000,129,11029133,13125,0,1683611741,13098.243118369988,103.32819141000073,53583.9695304
2023-05-09,05:55:43.000,129,11029135,13125,0,1683611742,13098.243118369988,103.34228966999945,53583.94158192
2023-05-09,05:55:44.000,129,11029156,13085,0,1683611743,13098.256590989993,103.37048619000416,53583.99049176
2023-05-09,05:55:45.000,129,11029133,13045,0,1683611744,13098.209436819998,103.41278097000031,53583.92062056
2023-05-09,05:55:46.000,129,11029202,13125,0,1683611745,13098.222909439988,103.4621248800031,53583.8996592
2023-05-09,05:55:47.000,129,11029174,12925,0,1683611746,13098.310481469998,103.45507575000374,53584.004466000006
2023-05-09,05:55:48.000,129,11029166,12765,0,1683611747,13098.297008849993,103.51146878999862,53584.01844024
2023-05-09,05:55:49.000,129,11029147,13205,0,1683611748,13098.323954089989,103.53966531000333,53584.03241448
2023-05-09,05:55:50.000,129,11029150,13245,0,1683611749,13098.297008849993,103.62425487000291,53584.01145312
2023-05-09,05:55:51.000,129,11029165,13045,0,1683611750,13098.283536229988,103.60310748000484,53583.94158192
2023-05-09,05:55:52.000,129,11029166,13085,0,1683611751,13098.323954089989,103.66654964999907,53583.94856904001
2023-05-09,05:55:53.000,129,11029137,13045,0,1683611752,13098.297008849993,103.69474617000378,53584.01844024
2023-05-09,05:55:54.000,129,11029141,12925,0,1683611753,13098.337426709993,103.77228660000401,53583.99747888001
2023-05-09,05:55:55.000,129,11029172,13205,0,1683611754,13098.371108259998,103.81458138000016,53584.03241448
2023-05-09,05:55:56.000,129,11029167,12925,0,1683611755,13098.411526119999,103.84982703000423,53584.03241448
2023-05-09,05:55:57.000,129,11029098,13085,0,1683611756,13098.46541659999,103.86392529000295,53584.053375840005
2023-05-09,05:55:58.000,129,11029167,13125,0,1683611757,13098.451943979999,103.92031832999783,53584.08831144
2023-05-09,05:55:59.000,129,11029132,13365,0,1683611758,13098.46541659999,103.92736746000446,53584.102285680005
2023-05-09,05:56:00.000,129,11029181,13005,0,1683611759,13098.472152909999,103.98376049999933,53584.04638872001
2023-05-09,05:56:01.000,129,11029157,13005,0,1683611760,13098.458680289994,103.99785875999805,53584.04638872001
2023-05-09,05:56:02.000,129,11029161,13205,0,1683611761,13098.472152909999,104.06835005999892,53583.96254328
2023-05-09,05:56:03.000,129,11029157,13085,0,1683611762,13098.55298863,104.04015354000148,53584.02542736001
2023-05-09,05:56:04.000,129,11029160,13045,0,1683611763,13098.620351729995,104.08244832000491,53584.06036296
2023-05-09,05:56:05.000,129,11029185,12965,0,1683611764,13098.66750589999,104.06130092999956,53584.11625992001
2023-05-09,05:56:06.000,129,11029180,13165,0,1683611765,13098.620351729995,104.08949745000427,53584.07433720001
2023-05-09,05:56:07.000,129,11029169,13165,0,1683611766,13098.640560659995,104.08244832000491,53584.04638872001
2023-05-09,05:56:08.000,129,11029136,13085,0,1683611767,13098.64729696999,104.10359571000299,53584.03241448
2023-05-09,05:56:09.000,129,11029160,13165,0,1683611768,13098.70792375999,104.10359571000299,53584.06036296
2023-05-09,05:56:10.000,129,11029139,13205,0,1683611769,13098.70792375999,104.12474310000107,53584.03241448
2023-05-09,05:56:11.000,129,11029140,13125,0,1683611770,13098.75507793,104.08949745000427,53584.06036296
2023-05-09,05:56:12.000,129,11029161,12765,0,1683611771,13098.782023169995,104.13179223000043,53584.09529856001
2023-05-09,05:56:13.000,129,11029194,13445,0,1683611772,13098.782023169995,104.13179223000043,53584.102285680005
2023-05-09,05:56:14.000,129,11029167,13125,0,1683611773,13098.75507793,104.13884135999979,53584.08831144
2023-05-09,05:56:15.000,129,11029193,12965,0,1683611774,13098.83591365,104.14589048999915,53584.08831144
2023-05-09,05:56:16.000,129,11029181,13085,0,1683611775,13098.81570472,104.18818527000258,53584.0394016
2023-05-09,05:56:17.000,129,11029131,13125,0,1683611776,13098.82917733999,104.18113614000322,53583.99049176
2023-05-09,05:56:18.000,129,11029173,12965,0,1683611777,13098.89654044,104.14589048999915,53584.06036296
2023-05-09,05:56:19.000,129,11029160,13245,0,1683611778,13098.9369583,104.14589048999915,53584.06735008
2023-05-09,05:56:20.000,129,11029145,13125,0,1683611779,13098.883067819996,104.17408701000386,53584.102285680005
2023-05-09,05:56:21.000,129,11029180,13285,0,1683611780,13098.88980412999,104.13884135999979,53584.053375840005
2023-05-09,05:56:22.000,129,11029181,12965,0,1683611781,13098.91674937,104.13179223000043,53584.06735008
2023-05-09,05:56:23.000,129,11029170,12965,0,1683611782,13098.923485679996,104.12474310000107,53584.053375840005
2023-05-09,05:56:24.000,129,11029150,13005,0,1683611783,13098.930221989991,104.13884135999979,53584.02542736001
2023-05-09,05:56:25.000,129,11029133,12845,0,1683611784,13098.89654044,104.1529396199985,53583.99049176
2023-05-09,05:56:26.000,129,11029159,12925,0,1683611785,13098.930221989991,104.1529396199985,53584.004466000006
2023-05-09,05:56:27.000,129,11029180,13125,0,1683611786,13099.017794020001,104.14589048999915,53584.053375840005
2023-05-09,05:56:28.000,129,11029164,12845,0,1683611787,13099.031266639991,104.14589048999915,53584.0394016
2023-05-09,05:56:29.000,129,11029210,13205,0,1683611788,13099.017794020001,104.12474310000107,53584.004466000006
2023-05-09,05:56:30.000,129,11029222,13245,0,1683611789,13098.97737616,104.17408701000386,53583.97651752001
2023-05-09,05:56:31.000,129,11029150,13285,0,1683611790,13098.990848779991,104.15998874999786,53583.91363344
2023-05-09,05:56:32.000,129,11029172,13045,0,1683611791,13098.984112469996,104.17408701000386,53583.91363344
2023-05-09,05:56:33.000,129,11029170,13005,0,1683611792,13099.071684499992,104.13179223000043,53583.96254328
2023-05-09,05:56:34.000,129,11029144,13205,0,1683611793,13099.064948189996,104.15998874999786,53583.91363344
2023-05-09,05:56:35.000,129,11029131,12925,0,1683611794,13099.051475569991,104.17408701000386,53583.87869784001
2023-05-09,05:56:36.000,129,11029154,13285,0,1683611795,13099.071684499992,104.18818527000258,53583.87171072
2023-05-09,05:56:37.000,129,11029175,12965,0,1683611796,13099.132311289992,104.19523440000194,53583.85773648001
2023-05-09,05:56:38.000,129,11029201,13365,0,1683611797,13099.098629740001,104.17408701000386,53583.85074936
2023-05-09,05:56:39.000,129,11029156,13365,0,1683611798,13099.145783909997,104.15998874999786,53583.7948524
2023-05-09,05:56:40.000,129,11029147,12885,0,1683611799,13099.165992839997,104.18113614000322,53583.78087816001
2023-05-09,05:56:41.000,129,11029163,12925,0,1683611800,13099.125574979997,104.14589048999915,53583.75292968
2023-05-09,05:56:42.000,129,11029139,13285,0,1683611801,13099.159256530002,104.09654658000363,53583.766903920005
2023-05-09,05:56:43.000,129,11029150,13125,0,1683611802,13099.280510110002,104.09654658000363,53583.766903920005
2023-05-09,05:56:44.000,129,11029179,13085,0,1683611803,13099.293982729992,104.07539918999828,53583.78786528001
2023-05-09,05:56:45.000,129,11029212,13085,0,1683611804,13099.368082139998,104.08949745000427,53583.75991680001
2023-05-09,05:56:46.000,129,11029169,13005,0,1683611805,13099.300719040002,104.07539918999828,53583.69703272
2023-05-09,05:56:47.000,129,11029193,12925,0,1683611806,13099.368082139998,104.06130092999956,53583.669084240006
2023-05-09,05:56:48.000,129,11029158,13085,0,1683611807,13099.368082139998,104.06130092999956,53583.66209712001
2023-05-09,05:56:49.000,129,11029154,13005,0,1683611808,13099.374818449993,104.04015354000148,53583.717994080005
2023-05-09,05:56:50.000,129,11029156,13045,0,1683611809,13099.401763690003,104.0190061500034,53583.68305848
2023-05-09,05:56:51.000,129,11029153,13125,0,1683611810,13099.421972620003,104.01195702000405,53583.648122880004
2023-05-09,05:56:52.000,129,11029122,13045,0,1683611811,13099.401763690003,103.94851485000254,53583.648122880004
2023-05-09,05:56:53.000,129,11029195,12885,0,1683611812,13099.489335719998,103.97671136999998,53583.648122880004
2023-05-09,05:56:54.000,129,11029141,13005,0,1683611813,13099.469126789998,103.94146572000318,53583.57126456001
2023-05-09,05:56:55.000,129,11029121,12965,0,1683611814,13099.455654169993,103.94146572000318,53583.52934184
2023-05-09,05:56:56.000,129,11029145,13005,0,1683611815,13099.421972620003,103.94851485000254,53583.452483520006
2023-05-09,05:56:57.000,129,11029169,12885,0,1683611816,13099.395027379993,103.92736746000446,53583.43850928
2023-05-09,05:56:58.000,129,11029112,12765,0,1683611817,13099.496072029993,103.89212181000039,53583.5153676
2023-05-09,05:56:59.000,129,11029184,12965,0,1683611818,13099.549962509998,103.84277790000488,53583.47344488001
2023-05-09,05:57:00.000,129,11029136,13085,0,1683611819,13099.529753579998,103.84982703000423,53583.52934184
2023-05-09,05:57:01.000,129,11029140,13125,0,1683611820,13099.570171439998,103.8568761600036,53583.49440624001
2023-05-09,05:57:02.000,129,11029161,13285,0,1683611821,13099.502808339988,103.84982703000423,53583.43850928
2023-05-09,05:57:03.000,129,11029165,13005,0,1683611822,13099.516280959993,103.82163050999952,53583.38959944
2023-05-09,05:57:04.000,129,11029167,12885,0,1683611823,13099.536489889993,103.78638486000273,53583.36863808
2023-05-09,05:57:05.000,129,11029175,12605,0,1683611824,13099.516280959993,103.7440900799993,53583.35466384001
2023-05-09,05:57:06.000,129,11029174,12805,0,1683611825,13099.523017269988,103.73704094999994,53583.2708184
2023-05-09,05:57:07.000,129,11029192,12965,0,1683611826,13099.556698819993,103.72294269000122,53583.284792640006
2023-05-09,05:57:08.000,129,11029182,13205,0,1683611827,13099.529753579998,103.7088444300025,53583.27780552001
2023-05-09,05:57:09.000,129,11029189,12845,0,1683611828,13099.610589299999,103.68769704000442,53583.36165096
2023-05-09,05:57:10.000,129,11029223,13165,0,1683611829,13099.576907749994,103.67359877999843,53583.29876688
2023-05-09,05:57:11.000,129,11029129,12965,0,1683611830,13099.543226199989,103.67359877999843,53583.22889568
2023-05-09,05:57:12.000,129,11029136,13085,0,1683611831,13099.570171439998,103.68064790999779,53583.19396008
2023-05-09,05:57:13.000,129,11029156,12925,0,1683611832,13099.603852989989,103.61720574000356,53583.24985704
2023-05-09,05:57:14.000,129,11029146,13205,0,1683611833,13099.630798229999,103.61720574000356,53583.22190856
2023-05-09,05:57:15.000,129,11029153,13125,0,1683611834,13099.657743469994,103.58900921999884,53583.214921440005
2023-05-09,05:57:16.000,129,11029173,13045,0,1683611835,13099.691425019999,103.5608127000014,53583.17299872
2023-05-09,05:57:17.000,129,11029121,12885,0,1683611836,13099.718370259994,103.55376357000205,53583.17998584
2023-05-09,05:57:18.000,129,11029177,13085,0,1683611837,13099.70489763999,103.56786183000077,53583.15203736
2023-05-09,05:57:19.000,129,11029154,12925,0,1683611838,13099.677952399994,103.55376357000205,53583.08915328001
2023-05-09,05:57:20.000,129,11029157,13005,0,1683611839,13099.698161329994,103.55376357000205,53583.117101760006
2023-05-09,05:57:21.000,129,11029159,13365,0,1683611840,13099.711633949999,103.53966531000333,53583.06819192001
2023-05-09,05:57:22.000,129,11029130,13045,0,1683611841,13099.698161329994,103.4973705299999,53583.00530784
2023-05-09,05:57:23.000,129,11029156,13205,0,1683611842,13099.718370259994,103.45507575000374,53582.98434648
2023-05-09,05:57:24.000,129,11029157,12965,0,1683611843,13099.77226074,103.43392835999839,53582.99133360001
2023-05-09,05:57:25.000,129,11029165,13245,0,1683611844,13099.86656907999,103.41983009999967,53583.07517904
2023-05-09,05:57:26.000,129,11029198,13205,0,1683611845,13099.90698693999,103.44802662000438,53583.096140400005
2023-05-09,05:57:27.000,129,11029149,13245,0,1683611846,13099.93393218,103.46917401000246,53583.08915328001
2023-05-09,05:57:28.000,129,11029137,12925,0,1683611847,13099.859832769995,103.41278097000031,53582.96338512
2023-05-09,05:57:29.000,129,11029121,12805,0,1683611848,13099.94740479999,103.3493387999988,53582.998320720006
2023-05-09,05:57:30.000,129,11029119,13125,0,1683611849,13099.900250629995,103.40573184000095,53582.93543664
2023-05-09,05:57:31.000,129,11029138,13205,0,1683611850,13099.98782265999,103.35638792999816,53582.93543664
2023-05-09,05:57:32.000,129,11029139,12925,0,1683611851,13100.041713139995,103.3634370600048,53583.01229496
2023-05-09,05:57:33.000,129,11029187,13005,0,1683611852,13100.03497683,103.33524054000009,53582.99133360001
2023-05-09,05:57:34.000,129,11029133,13205,0,1683611853,13100.03497683,103.37048619000416,53582.928449520005
2023-05-09,05:57:35.000,129,11029110,13045,0,1683611854,13099.98782265999,103.38458445000288,53582.830629840006
2023-05-09,05:57:36.000,129,11029158,13125,0,1683611855,13100.041713139995,103.34228966999945,53582.85857832
2023-05-09,05:57:37.000,129,11029154,12845,0,1683611856,13100.082130999996,103.35638792999816,53582.949410880006
2023-05-09,05:57:38.000,129,11029125,13045,0,1683611857,13100.102339929996,103.33524054000009,53582.928449520005
2023-05-09,05:57:39.000,129,11029152,13205,0,1683611858,13100.149494099991,103.29294576000393,53582.93543664
2023-05-09,05:57:40.000,129,11029163,13205,0,1683611859,13100.15623041,103.25770010999986,53582.99133360001
2023-05-09,05:57:41.000,129,11029233,13005,0,1683611860,13100.162966719996,103.28589663000457,53582.830629840006
2023-05-09,05:57:42.000,129,11029177,13085,0,1683611861,13100.189911959991,103.25770010999986,53582.8865268
2023-05-09,05:57:43.000,129,11029179,13205,0,1683611862,13100.19664827,103.24360185000114,53582.89351392
2023-05-09,05:57:44.000,129,11029151,12965,0,1683611863,13100.169703029991,103.2506509800005,53582.91447528
2023-05-09,05:57:45.000,129,11029161,12925,0,1683611864,13100.162966719996,103.23655272000178,53582.85159120001
2023-05-09,05:57:46.000,129,11029181,13285,0,1683611865,13100.17643934,103.2154053300037,53582.85159120001
2023-05-09,05:57:47.000,129,11029154,13005,0,1683611866,13100.257275060001,103.16606142000091,53582.91447528
2023-05-09,05:57:48.000,129,11029176,13165,0,1683611867,13100.250538749991,103.17311055000027,53582.8166556
2023-05-09,05:57:49.000,129,11029147,13085,0,1683611868,13100.277483990001,103.13786490000348,53582.8865268
2023-05-09,05:57:50.000,129,11029182,13125,0,1683611869,13100.243802439996,103.15901229000156,53582.830629840006
2023-05-09,05:57:51.000,129,11029150,13125,0,1683611870,13100.270747679991,103.1519631600022,53582.80268136001
2023-05-09,05:57:52.000,129,11029192,13165,0,1683611871,13100.277483990001,103.14491403000284,53582.77473288001
2023-05-09,05:57:53.000,129,11029141,13085,0,1683611872,13100.270747679991,103.12376664000476,53582.77473288001
2023-05-09,05:57:54.000,129,11029121,13045,0,1683611873,13100.351583399992,103.13786490000348,53582.83761696
2023-05-09,05:57:55.000,129,11029131,13045,0,1683611874,13100.439155430002,103.10966837999877,53582.84460408
2023-05-09,05:57:56.000,129,11029137,13085,0,1683611875,13100.365056019997,103.09557012000005,53582.760758640004
2023-05-09,05:57:57.000,129,11029192,13085,0,1683611876,13100.371792329992,103.10966837999877,53582.82364272001
2023-05-09,05:57:58.000,129,11029117,13285,0,1683611877,13100.425682809997,103.08147186000133,53582.809668480004
2023-05-09,05:57:59.000,129,11029114,13245,0,1683611878,13100.418946500002,103.06032447000325,53582.85159120001
2023-05-09,05:58:00.000,129,11029149,12925,0,1683611879,13100.472836979992,103.10966837999877,53582.90748816
2023-05-09,05:58:01.000,129,11029168,13045,0,1683611880,13100.398737570002,103.06737360000261,53582.830629840006
2023-05-09,05:58:02.000,129,11029130,13205,0,1683611881,13100.412210189992,103.08147186000133,53582.830629840006
2023-05-09,05:58:03.000,129,11029156,12925,0,1683611882,13100.540200080002,103.09557012000005,53582.928449520005
2023-05-09,05:58:04.000,129,11029136,13085,0,1683611883,13100.526727459997,103.07442273000197,53582.879539680005
2023-05-09,05:58:05.000,129,11029142,13005,0,1683611884,13100.499782220002,103.08852099000069,53582.830629840006
2023-05-09,05:58:06.000,129,11029170,13085,0,1683611885,13100.439155430002,103.08852099000069,53582.75377152001
2023-05-09,05:58:07.000,129,11029177,13285,0,1683611886,13100.519991150002,103.09557012000005,53582.83761696
2023-05-09,05:58:08.000,129,11029157,13085,0,1683611887,13100.486309599997,103.07442273000197,53582.87255256001
2023-05-09,05:58:09.000,129,11029181,12885,0,1683611888,13100.580617940002,103.08147186000133,53582.90050104001
2023-05-09,05:58:10.000,129,11029157,13005,0,1683611889,13100.533463769993,103.10966837999877,53582.89351392
2023-05-09,05:58:11.000,129,11029125,13125,0,1683611890,13100.553672699993,103.1026192499994,53582.879539680005
2023-05-09,05:58:12.000,129,11029138,13005,0,1683611891,13100.607563179998,103.09557012000005,53582.956398
2023-05-09,05:58:13.000,129,11029139,13125,0,1683611892,13100.607563179998,103.09557012000005,53582.928449520005
2023-05-09,05:58:14.000,129,11029116,13165,0,1683611893,13100.594090559993,103.1026192499994,53582.90748816
2023-05-09,05:58:15.000,129,11029127,13005,0,1683611894,13100.533463769993,103.07442273000197,53582.85159120001
2023-05-09,05:58:16.000,129,11029160,13165,0,1683611895,13100.540200080002,103.11671750999813,53582.85857832
2023-05-09,05:58:17.000,129,11029164,13205,0,1683611896,13100.493045909992,103.1026192499994,53582.879539680005
2023-05-09,05:58:18.000,129,11029145,13205,0,1683611897,13100.573881629993,103.09557012000005,53582.8865268
2023-05-09,05:58:19.000,129,11029181,12845,0,1683611898,13100.627772109998,103.07442273000197,53582.977359360004
2023-05-09,05:58:20.000,129,11029125,12765,0,1683611899,13100.600826870002,103.08852099000069,53582.928449520005
2023-05-09,05:58:21.000,129,11029163,13285,0,1683611900,13100.580617940002,103.06032447000325,53582.928449520005
2023-05-09,05:58:22.000,129,11029160,13285,0,1683611901,13100.587354249998,103.0391770799979,53582.94242376001
2023-05-09,05:58:23.000,129,11029164,13165,0,1683611902,13100.600826870002,103.02507881999918,53582.96338512
2023-05-09,05:58:24.000,129,11029164,13085,0,1683611903,13100.627772109998,103.03212794999854,53582.977359360004
2023-05-09,05:58:25.000,129,11029143,13005,0,1683611904,13100.580617940002,103.03212794999854,53582.92146240001
2023-05-09,05:58:26.000,129,11029170,13005,0,1683611905,13100.600826870002,102.99688230000174,53582.91447528
2023-05-09,05:58:27.000,129,11029172,12965,0,1683611906,13100.668189969998,102.98983317000238,53582.89351392
2023-05-09,05:58:28.000,129,11029163,13125,0,1683611907,13100.695135209993,102.89114535000408,53582.96338512
2023-05-09,05:58:29.000,129,11029141,13045,0,1683611908,13100.735553069993,102.87704708999809,53582.99133360001
2023-05-09,05:58:30.000,129,11029174,13085,0,1683611909,13100.742289379989,102.86999795999873,53582.977359360004
2023-05-09,05:58:31.000,129,11029154,13085,0,1683611910,13100.755761999993,102.83475231000193,53582.91447528
2023-05-09,05:58:32.000,129,11029178,13165,0,1683611911,13100.796179859994,102.82770318000257,53582.94242376001
2023-05-09,05:58:33.000,129,11029199,13245,0,1683611912,13100.775970929993,102.8065557900045,53582.92146240001
2023-05-09,05:58:34.000,129,11029138,13125,0,1683611913,13100.90396081999,102.8065557900045,53582.93543664
2023-05-09,05:58:35.000,129,11029156,12925,0,1683611914,13100.937642369994,102.77131014000042,53582.977359360004
2023-05-09,05:58:36.000,129,11029119,12885,0,1683611915,13100.96458760999,102.77131014000042,53582.998320720006
2023-05-09,05:58:37.000,129,11029184,12965,0,1683611916,13100.92416974999,102.75016275000235,53582.94242376001
2023-05-09,05:58:38.000,129,11029193,13045,0,1683611917,13101.00500546999,102.7572118800017,53582.949410880006
2023-05-09,05:58:39.000,129,11029180,13085,0,1683611918,13101.038687019995,102.71491709999827,53582.977359360004
2023-05-09,05:58:40.000,129,11029163,13125,0,1683611919,13101.06563225999,102.71491709999827,53582.94242376001
2023-05-09,05:58:41.000,129,11029164,13045,0,1683611920,13100.97132392,102.70786796999892,53582.86556544
2023-05-09,05:58:42.000,129,11029162,13285,0,1683611921,13101.06563225999,102.74311362000299,53582.90050104001
2023-05-09,05:58:43.000,129,11029155,13205,0,1683611922,13101.159940599995,102.67262232000212,53582.90748816
2023-05-09,05:58:44.000,129,11029140,13045,0,1683611923,13101.159940599995,102.67967145000148,53582.98434648
2023-05-09,05:58:45.000,129,11029147,13085,0,1683611924,13101.16667690999,102.6937697100002,53582.98434648
2023-05-09,05:58:46.000,129,11029170,13125,0,1683611925,13101.099313809995,102.68672058000084,53582.879539680005
2023-05-09,05:58:47.000,129,11029146,12885,0,1683611926,13101.16667690999,102.67967145000148,53582.90050104001
2023-05-09,05:58:48.000,129,11029145,13005,0,1683611927,13101.23404001,102.6585240600034,53582.8865268
2023-05-09,05:58:49.000,129,11029159,13205,0,1683611928,13101.24751262999,102.68672058000084,53582.89351392
2023-05-09,05:58:50.000,129,11029164,12925,0,1683611929,13101.23404001,102.6585240600034,53582.78870712
2023-05-09,05:58:51.000,129,11029120,13045,0,1683611930,13101.24751262999,102.67262232000212,53582.8166556
2023-05-09,05:58:52.000,129,11029131,13125,0,1683611931,13101.321612039996,102.66557319000276,53582.89351392
2023-05-09,05:58:53.000,129,11029165,12845,0,1683611932,13101.37550252,102.64442580000468,53582.85159120001
2023-05-09,05:58:54.000,129,11029211,13125,0,1683611933,13101.362029899996,102.63032753999869,53582.8166556
2023-05-09,05:58:55.000,129,11029165,13045,0,1683611934,13101.33508466,102.58803276000253,53582.760758640004
2023-05-09,05:58:56.000,129,11029198,12965,0,1683611935,13101.368766209991,102.60918015000061,53582.71883592
2023-05-09,05:58:57.000,129,11029154,13285,0,1683611936,13101.388975139991,102.55983623999782,53582.781720000006
2023-05-09,05:58:58.000,129,11029143,12965,0,1683611937,13101.422656689996,102.55983623999782,53582.78870712
2023-05-09,05:58:59.000,129,11029184,13005,0,1683611938,13101.456338240001,102.55983623999782,53582.79569424
2023-05-09,05:59:00.000,129,11029152,13245,0,1683611939,13101.402447759996,102.53868884999974,53582.77473288001
2023-05-09,05:59:01.000,129,11029146,13365,0,1683611940,13101.442865619996,102.5457379799991,53582.68390032001
2023-05-09,05:59:02.000,129,11029126,12925,0,1683611941,13101.469810859991,102.49639407000359,53582.69787456
2023-05-09,05:59:03.000,129,11029160,12845,0,1683611942,13101.496756100001,102.4470501600008,53582.72582304
2023-05-09,05:59:04.000,129,11029100,13285,0,1683611943,13101.523701339996,102.41885364000336,53582.68390032001
2023-05-09,05:59:05.000,129,11029185,13045,0,1683611944,13101.490019789991,102.39770624999801,53582.641977600004
2023-05-09,05:59:06.000,129,11029123,12965,0,1683611945,13101.503492409996,102.3483623400025,53582.641977600004
2023-05-09,05:59:07.000,129,11029163,13205,0,1683611946,13101.631482299992,102.33426408000378,53582.62101624
2023-05-09,05:59:08.000,129,11029153,13085,0,1683611947,13101.624745989997,102.25672365000355,53582.69787456
2023-05-09,05:59:09.000,129,11029104,13085,0,1683611948,13101.624745989997,102.24262539000483,53582.593067760004
2023-05-09,05:59:10.000,129,11029125,13125,0,1683611949,13101.611273369992,102.21442887000012,53582.57909352
2023-05-09,05:59:11.000,129,11029146,13205,0,1683611950,13101.570855509992,102.19328148000204,53582.53018368
2023-05-09,05:59:12.000,129,11029111,12925,0,1683611951,13101.591064439992,102.2003306100014,53582.58608064001
2023-05-09,05:59:13.000,129,11029153,13125,0,1683611952,13101.624745989997,102.1368884399999,53582.60704200001
2023-05-09,05:59:14.000,129,11029129,13005,0,1683611953,13101.665163849997,102.12983931000053,53582.60704200001
2023-05-09,05:59:15.000,129,11029129,13045,0,1683611954,13101.618009680002,102.08754453000438,53582.53717080001
2023-05-09,05:59:16.000,129,11029150,12925,0,1683611955,13101.678636470002,102.04524975000095,53582.56511928001
2023-05-09,05:59:17.000,129,11029144,13245,0,1683611956,13101.685372779997,102.03115149000223,53582.62800336
2023-05-09,05:59:18.000,129,11029149,13125,0,1683611957,13101.705581709997,101.9888567099988,53582.5721064
2023-05-09,05:59:19.000,129,11029139,13205,0,1683611958,13101.692109089992,101.99590583999816,53582.58608064001
2023-05-09,05:59:20.000,129,11029182,13125,0,1683611959,13101.698845400002,101.96066019000136,53582.5721064
2023-05-09,05:59:21.000,129,11029151,13045,0,1683611960,13101.658427540002,101.91836540999793,53582.53717080001
2023-05-09,05:59:22.000,129,11029134,12925,0,1683611961,13101.698845400002,101.92541454000457,53582.52319656
2023-05-09,05:59:23.000,129,11029155,13005,0,1683611962,13101.685372779997,101.86902150000242,53582.474286720004
2023-05-09,05:59:24.000,129,11029128,13165,0,1683611963,13101.739263260002,101.86197237000306,53582.48826096001
2023-05-09,05:59:25.000,129,11029121,12765,0,1683611964,13101.739263260002,101.84787411000434,53582.48826096001
2023-05-09,05:59:26.000,129,11029147,13325,0,1683611965,13101.752735879993,101.81262846000027,53582.48826096001
2023-05-09,05:59:27.000,129,11029128,12965,0,1683611966,13101.698845400002,101.84787411000434,53582.2926216
2023-05-09,05:59:28.000,129,11029137,13085,0,1683611967,13101.752735879993,101.8549232400037,53582.32057008001
2023-05-09,05:59:29.000,129,11029167,13285,0,1683611968,13101.766208499997,101.81967758999963,53582.39044128
2023-05-09,05:59:30.000,129,11029139,12885,0,1683611969,13101.739263260002,101.83377584999835,53582.33454432
2023-05-09,05:59:31.000,129,11029169,13045,0,1683611970,13101.745999569997,101.79148107000219,53582.29960872001
2023-05-09,05:59:32.000,129,11029147,12925,0,1683611971,13101.826835289998,101.81262846000027,53582.32057008001
2023-05-09,05:59:33.000,129,11029099,13125,0,1683611972,13101.907671009998,101.78443194000283,53582.376467040005
2023-05-09,05:59:34.000,129,11029148,13005,0,1683611973,13101.948088869998,101.81967758999963,53582.34851856001
2023-05-09,05:59:35.000,129,11029153,13165,0,1683611974,13101.961561489989,101.77738281000347,53582.33454432
2023-05-09,05:59:36.000,129,11029139,12925,0,1683611975,13101.954825179993,101.81967758999963,53582.306595840004
2023-05-09,05:59:37.000,129,11029147,13325,0,1683611976,13101.954825179993,101.79148107000219,53582.20178904001
2023-05-09,05:59:38.000,129,11029149,12925,0,1683611977,13102.076078759994,101.81262846000027,53582.32057008001
2023-05-09,05:59:39.000,129,11029121,13085,0,1683611978,13102.109760309999,101.79148107000219,53582.327557200006
2023-05-09,05:59:40.000,129,11029162,13205,0,1683611979,13102.136705549994,101.79853020000155,53582.2926216
2023-05-09,05:59:41.000,129,11029174,13245,0,1683611980,13102.150178169999,101.74918628999876,53582.32057008001
2023-05-09,05:59:42.000,129,11029151,13005,0,1683611981,13102.129969239999,101.72803890000068,53582.26467312
2023-05-09,05:59:43.000,129,11029131,13325,0,1683611982,13102.170387099999,101.72098977000132,53582.27166024001
2023-05-09,05:59:44.000,129,11029136,13285,0,1683611983,13102.23101389,101.71394064000197,53582.27166024001
2023-05-09,05:59:45.000,129,11029148,12845,0,1683611984,13102.21080496,101.6786949899979,53582.18082768001
2023-05-09,05:59:46.000,129,11029131,13205,0,1683611985,13102.31184961,101.7421371599994,53582.2227504
2023-05-09,05:59:47.000,129,11029189,13285,0,1683611986,13102.36574008999,101.7068915100026,53582.1878148
2023-05-09,05:59:48.000,129,11029180,13125,0,1683611987,13102.44657580999,101.69984238000325,53582.21576328
2023-05-09,05:59:49.000,129,11029175,13085,0,1683611988,13102.43310319,101.71394064000197,53582.257686000004
2023-05-09,05:59:50.000,129,11029148,13125,0,1683611989,13102.43310319,101.72098977000132,53582.2227504
2023-05-09,05:59:51.000,129,11029095,13245,0,1683611990,13102.36574008999,101.6786949899979,53582.15287920001
2023-05-09,05:59:52.000,129,11029111,12925,0,1683611991,13102.379212709995,101.71394064000197,53582.159866320006
2023-05-09,05:59:53.000,129,11029174,13565,0,1683611992,13102.399421639995,101.72803890000068,53582.22973752001
2023-05-09,05:59:54.000,129,11029116,13045,0,1683611993,13102.439839499995,101.7068915100026,53582.19480192
2023-05-09,05:59:55.000,129,11029145,13325,0,1683611994,13102.45331212,101.69984238000325,53582.18082768001
2023-05-09,05:59:56.000,129,11029128,13365,0,1683611995,13102.399421639995,101.72098977000132,53582.14589208
2023-05-09,05:59:57.000,129,11029188,12965,0,1683611996,13102.44657580999,101.68574412000453,53582.208776160005
2023-05-09,05:59:58.000,129,11029161,13045,0,1683611997,13102.41289426,101.65754759999982,53582.21576328
2023-05-09,05:59:59.000,129,11029137,13045,0,1683611998,13102.43310319,101.60115455999767,53582.26467312
2023-05-09,06:00:00.000,129,11029141,13125,0,1683611999,13102.40615794999,101.59410542999831,53582.21576328
2023-05-09,06:00:01.000,129,11029160,13365,0,1683612000,13102.35226747,101.58705629999895,53582.1179436
2023-05-09,06:00:02.000,129,11029114,13165,0,1683612001,13102.30511329999,101.59410542999831,53582.1179436
2023-05-09,06:00:03.000,129,11029179,13085,0,1683612002,13102.35226747,101.50951586999872,53582.22973752001
2023-05-09,06:00:04.000,129,11029143,13205,0,1683612003,13102.31184961,101.49541761,53582.208776160005
2023-05-09,06:00:05.000,129,11029154,12965,0,1683612004,13102.30511329999,101.47427022000193,53582.20178904001
2023-05-09,06:00:06.000,129,11029208,13085,0,1683612005,13102.19059603,101.46017196000321,53582.1179436
2023-05-09,06:00:07.000,129,11029160,13165,0,1683612006,13102.197332339994,101.3967297900017,53582.159866320006
2023-05-09,06:00:08.000,129,11029142,12965,0,1683612007,13102.18385971999,101.37558240000362,53582.1878148
2023-05-09,06:00:09.000,129,11029131,13085,0,1683612008,13102.18385971999,101.33328762000019,53582.12493072
2023-05-09,06:00:10.000,129,11029176,13125,0,1683612009,13102.150178169999,101.3614841400049,53582.08300800001
2023-05-09,06:00:11.000,129,11029151,13085,0,1683612010,13102.150178169999,101.27689457999804,53582.10396936001
2023-05-09,06:00:12.000,129,11029136,12925,0,1683612011,13102.150178169999,101.26984544999868,53582.1179436
2023-05-09,06:00:13.000,129,11029224,12965,0,1683612012,13102.156914479994,101.22050154000317,53582.15287920001
2023-05-09,06:00:14.000,129,11029159,13045,0,1683612013,13102.109760309999,101.19935414999782,53582.089995120004
2023-05-09,06:00:15.000,129,11029153,13045,0,1683612014,13102.042397209989,101.20640328000445,53581.9782012
2023-05-09,06:00:16.000,129,11029177,13285,0,1683612015,13102.049133519999,101.17820675999974,53582.03409816001
2023-05-09,06:00:17.000,129,11029134,12885,0,1683612016,13102.069342449999,101.17115763000038,53582.089995120004
2023-05-09,06:00:18.000,129,11029174,13165,0,1683612017,13102.082815069989,101.1500102400023,53582.041085280005
2023-05-09,06:00:19.000,129,11029098,13085,0,1683612018,13102.089551379999,101.12181372000487,53582.06903376
2023-05-09,06:00:20.000,129,11029172,12965,0,1683612019,13102.062606139989,101.11476458999823,53582.0480724
2023-05-09,06:00:21.000,129,11029175,13005,0,1683612020,13102.022188279989,101.10066632999951,53582.041085280005
2023-05-09,06:00:22.000,129,11029189,12925,0,1683612021,13102.028924589998,101.10066632999951,53582.03409816001
2023-05-09,06:00:23.000,129,11029130,12965,0,1683612022,13102.028924589998,101.05837155000336,53582.05505952
2023-05-09,06:00:24.000,129,11029133,13005,0,1683612023,13102.015451969994,101.04427329000464,53581.99916256
2023-05-09,06:00:25.000,129,11029149,13005,0,1683612024,13102.001979349989,101.03017502999865,53581.971214080004
2023-05-09,06:00:26.000,129,11029152,13045,0,1683612025,13102.001979349989,101.037224159998,53581.96422696001
2023-05-09,06:00:27.000,129,11029139,13165,0,1683612026,13102.082815069989,100.96673286000441,53582.03409816001
2023-05-09,06:00:28.000,129,11029147,13125,0,1683612027,13102.082815069989,100.95263459999842,53582.041085280005
2023-05-09,06:00:29.000,129,11029157,13085,0,1683612028,13102.076078759994,100.9385363399997,53581.98518832001
2023-05-09,06:00:30.000,129,11029149,13125,0,1683612029,13102.055869829994,100.93148721000034,53581.943265600006
2023-05-09,06:00:31.000,129,11029117,12885,0,1683612030,13102.062606139989,100.91738895000162,53581.873394400005
2023-05-09,06:00:32.000,129,11029168,12965,0,1683612031,13102.082815069989,100.93148721000034,53581.88038152
2023-05-09,06:00:33.000,129,11029161,13085,0,1683612032,13102.096287689994,100.91738895000162,53581.86640728001
2023-05-09,06:00:34.000,129,11029156,12885,0,1683612033,13102.170387099999,100.88919243000419,53581.84544592001
2023-05-09,06:00:35.000,129,11029154,12845,0,1683612034,13102.14344185999,100.86804503999883,53581.873394400005
2023-05-09,06:00:36.000,129,11029128,12925,0,1683612035,13102.16365078999,100.7905046099986,53581.90134288
2023-05-09,06:00:37.000,129,11029188,13245,0,1683612036,13102.26469543999,100.81870113000332,53581.95723984
2023-05-09,06:00:38.000,129,11029196,13045,0,1683612037,13102.22427757999,100.8046028700046,53581.95025272
2023-05-09,06:00:39.000,129,11029185,13085,0,1683612038,13102.26469543999,100.78345547999925,53581.93627848001
2023-05-09,06:00:40.000,129,11029129,13325,0,1683612039,13102.257959129995,100.73411157000373,53581.92929136
2023-05-09,06:00:41.000,129,11029155,13005,0,1683612040,13102.21080496,100.73411157000373,53581.85942016
2023-05-09,06:00:42.000,129,11029102,13125,0,1683612041,13102.23101389,100.72001330999774,53581.88038152
2023-05-09,06:00:43.000,129,11029157,12845,0,1683612042,13102.26469543999,100.67771853000158,53581.93627848001
2023-05-09,06:00:44.000,129,11029193,13005,0,1683612043,13102.21080496,100.71296417999838,53581.90134288
2023-05-09,06:00:45.000,129,11029164,13085,0,1683612044,13102.22427757999,100.67066940000223,53581.86640728001
2023-05-09,06:00:46.000,129,11029190,13085,0,1683612045,13102.16365078999,100.69886591999966,53581.84544592001
2023-05-09,06:00:47.000,129,11029172,12965,0,1683612046,13102.170387099999,100.67771853000158,53581.873394400005
2023-05-09,06:00:48.000,129,11029159,13005,0,1683612047,13102.177123409994,100.64247288000479,53581.88736864
2023-05-09,06:00:49.000,129,11029149,13005,0,1683612048,13102.150178169999,100.60722723000072,53581.90134288
2023-05-09,06:00:50.000,129,11029177,13285,0,1683612049,13102.096287689994,100.64952201000415,53581.824484560006
2023-05-09,06:00:51.000,129,11029180,13205,0,1683612050,13102.028924589998,100.64952201000415,53581.81749744001
2023-05-09,06:00:52.000,129,11029128,12925,0,1683612051,13102.082815069989,100.593128970002,53581.90134288
2023-05-09,06:00:53.000,129,11029219,13365,0,1683612052,13102.042397209989,100.57903071000328,53581.873394400005
2023-05-09,06:00:54.000,129,11029169,13165,0,1683612053,13101.961561489989,100.57903071000328,53581.8384588
2023-05-09,06:00:55.000,129,11029164,13085,0,1683612054,13101.894198389993,100.57198158000392,53581.8384588
2023-05-09,06:00:56.000,129,11029155,12925,0,1683612055,13101.840307910003,100.57198158000392,53581.754613360004
2023-05-09,06:00:57.000,129,11029170,13045,0,1683612056,13101.833571599993,100.53673592999985,53581.85942016
2023-05-09,06:00:58.000,129,11029132,12925,0,1683612057,13101.745999569997,100.55788331999793,53581.81749744001
2023-05-09,06:00:59.000,129,11029159,12965,0,1683612058,13101.779681120002,100.50149028000305,53581.85942016
2023-05-09,06:01:00.000,129,11029165,13085,0,1683612059,13101.712318019992,100.51558854000177,53581.85942016
2023-05-09,06:01:01.000,129,11029149,12925,0,1683612060,13101.651691229992,100.4944411500037,53581.83147168
2023-05-09,06:01:02.000,129,11029181,13045,0,1683612061,13101.624745989997,100.46624462999898,53581.78954896
2023-05-09,06:01:03.000,129,11029123,13045,0,1683612062,13101.604537059997,100.43099898000219,53581.81051032
2023-05-09,06:01:04.000,129,11029162,13085,0,1683612063,13101.591064439992,100.39575332999812,53581.85243304
2023-05-09,06:01:05.000,129,11029150,12965,0,1683612064,13101.564119199997,100.35345855000196,53581.81749744001
2023-05-09,06:01:06.000,129,11029167,13125,0,1683612065,13101.503492409996,100.3464094200026,53581.74762624001
2023-05-09,06:01:07.000,129,11029163,13045,0,1683612066,13101.496756100001,100.2829672500011,53581.79653608001
2023-05-09,06:01:08.000,129,11029187,12925,0,1683612067,13101.469810859991,100.24067246999766,53581.84544592001
2023-05-09,06:01:09.000,129,11029144,12845,0,1683612068,13101.41592038,100.19837769000151,53581.74762624001
2023-05-09,06:01:10.000,129,11029143,13125,0,1683612069,13101.463074549996,100.15608290999808,53581.775574720006
2023-05-09,06:01:11.000,129,11029118,13125,0,1683612070,13101.442865619996,100.14903377999872,53581.79653608001
2023-05-09,06:01:12.000,129,11029156,13245,0,1683612071,13101.41592038,100.11378813000192,53581.79653608001
2023-05-09,06:01:13.000,129,11029136,12845,0,1683612072,13101.382238829996,100.06444421999913,53581.79653608001
2023-05-09,06:01:14.000,129,11029147,13005,0,1683612073,13101.382238829996,100.04329683000105,53581.78954896
2023-05-09,06:01:15.000,129,11029129,13005,0,1683612074,13101.37550252,100.0362477000017,53581.78954896
2023-05-09,06:01:16.000,129,11029133,13125,0,1683612075,13101.382238829996,100.0010020500049,53581.86640728001
2023-05-09,06:01:17.000,129,11029167,13085,0,1683612076,13101.409184069991,99.97280553000019,53581.81749744001
2023-05-09,06:01:18.000,129,11029102,13205,0,1683612077,13101.32834834999,99.95870727000147,53581.76160048
2023-05-09,06:01:19.000,129,11029157,13285,0,1683612078,13101.32834834999,99.96575640000083,53581.74063912
2023-05-09,06:01:20.000,129,11029137,13205,0,1683612079,13101.341820969996,99.97985465999955,53581.74063912
2023-05-09,06:01:21.000,129,11029155,12925,0,1683612080,13101.22730369999,100.0010020500049,53581.635832320004
2023-05-09,06:01:22.000,129,11029159,13125,0,1683612081,13101.22730369999,99.9869037899989,53581.68474216
2023-05-09,06:01:23.000,129,11029165,13085,0,1683612082,13101.26772155999,100.00805118000426,53581.69871640001
2023-05-09,06:01:24.000,129,11029182,13045,0,1683612083,13101.24751262999,100.02214944000298,53581.74063912
2023-05-09,06:01:25.000,129,11029178,13125,0,1683612084,13101.24751262999,100.04329683000105,53581.64980656001
2023-05-09,06:01:26.000,129,11029165,12925,0,1683612085,13101.159940599995,100.05739508999977,53581.607883840006
2023-05-09,06:01:27.000,129,11029163,13085,0,1683612086,13101.16667690999,100.07854247999785,53581.635832320004
2023-05-09,06:01:28.000,129,11029162,13205,0,1683612087,13101.20709476999,100.12788639000064,53581.64980656001
2023-05-09,06:01:29.000,129,11029183,13245,0,1683612088,13101.19362215,100.14198464999936,53581.64281944
2023-05-09,06:01:30.000,129,11029131,13085,0,1683612089,13101.12625904999,100.19837769000151,53581.62884520001
2023-05-09,06:01:31.000,129,11029143,13125,0,1683612090,13101.159940599995,100.2477216000043,53581.60089672001
2023-05-09,06:01:32.000,129,11029180,13085,0,1683612091,13101.139731669995,100.26886899000237,53581.62884520001
2023-05-09,06:01:33.000,129,11029140,13045,0,1683612092,13101.18688583999,100.33231116000388,53581.586922480004
2023-05-09,06:01:34.000,129,11029160,12805,0,1683612093,13101.139731669995,100.31116376999853,53581.538012640005
2023-05-09,06:01:35.000,129,11029133,13165,0,1683612094,13101.10605011999,100.39575332999812,53581.44718008
2023-05-09,06:01:36.000,129,11029170,12925,0,1683612095,13101.18688583999,100.40985159000411,53581.49608992
2023-05-09,06:01:37.000,129,11029129,13245,0,1683612096,13101.159940599995,100.40985159000411,53581.55198688
2023-05-09,06:01:38.000,129,11029166,13205,0,1683612097,13101.15320429,100.4450972400009,53581.5240384
2023-05-09,06:01:39.000,129,11029168,12805,0,1683612098,13101.220567389995,100.48739202000434,53581.55198688
2023-05-09,06:01:40.000,129,11029171,12965,0,1683612099,13101.23404001,100.52263767000113,53581.5240384
2023-05-09,06:01:41.000,129,11029153,13205,0,1683612100,13101.19362215,100.55083418999857,53581.468141440004
2023-05-09,06:01:42.000,129,11029144,13005,0,1683612101,13101.22730369999,100.4944411500037,53581.50307704
2023-05-09,06:01:43.000,129,11029141,12925,0,1683612102,13101.281194179996,100.51558854000177,53581.50307704
2023-05-09,06:01:44.000,129,11029133,13285,0,1683612103,13101.2946668,100.52263767000113,53581.48211568001
2023-05-09,06:01:45.000,129,11029148,13285,0,1683612104,13101.24751262999,100.55083418999857,53581.39827024
2023-05-09,06:01:46.000,129,11029194,13205,0,1683612105,13101.2946668,100.55083418999857,53581.49608992
2023-05-09,06:01:47.000,129,11029160,13045,0,1683612106,13101.33508466,100.54378505999921,53581.49608992
2023-05-09,06:01:48.000,129,11029166,13245,0,1683612107,13101.35529359,100.50853941000241,53581.538012640005
2023-05-09,06:01:49.000,129,11029117,13005,0,1683612108,13101.37550252,100.48739202000434,53581.55198688
2023-05-09,06:01:50.000,129,11029120,13285,0,1683612109,13101.348557279991,100.4944411500037,53581.50307704
2023-05-09,06:01:51.000,129,11029161,13285,0,1683612110,13101.301403109996,100.45214637000026,53581.4541672
2023-05-09,06:01:52.000,129,11029140,12925,0,1683612111,13101.2946668,100.46624462999898,53581.40525736
2023-05-09,06:01:53.000,129,11029165,12925,0,1683612112,13101.35529359,100.42394985000283,53581.50307704
2023-05-09,06:01:54.000,129,11029160,13085,0,1683612113,13101.362029899996,100.4450972400009,53581.55897400001
2023-05-09,06:01:55.000,129,11029151,13125,0,1683612114,13101.31487573,100.43804811000155,53581.54499976
2023-05-09,06:01:56.000,129,11029154,13125,0,1683612115,13101.31487573,100.43099898000219,53581.56596112
2023-05-09,06:01:57.000,129,11029184,13285,0,1683612116,13101.348557279991,100.42394985000283,53581.538012640005
2023-05-09,06:01:58.000,129,11029150,13285,0,1683612117,13101.341820969996,100.43099898000219,53581.57993536001
2023-05-09,06:01:59.000,129,11029163,12925,0,1683612118,13101.31487573,100.40985159000411,53581.54499976
2023-05-09,06:02:00.000,129,11029138,13325,0,1683612119,13101.30813941999,100.40280246000475,53581.57993536001
2023-05-09,06:02:01.000,129,11029184,13125,0,1683612120,13101.220567389995,100.45214637000026,53581.5240384
2023-05-09,06:02:02.000,129,11029138,13285,0,1683612121,13101.260985249995,100.4450972400009,53581.51705128
2023-05-09,06:02:03.000,129,11029128,12765,0,1683612122,13101.260985249995,100.48739202000434,53581.55198688
2023-05-09,06:02:04.000,129,11029160,12925,0,1683612123,13101.28793048999,100.4944411500037,53581.5939096
2023-05-09,06:02:05.000,129,11029157,12965,0,1683612124,13101.25424894,100.47329375999834,53581.57993536001
2023-05-09,06:02:06.000,129,11029217,13085,0,1683612125,13101.26772155999,100.52263767000113,53581.56596112
2023-05-09,06:02:07.000,129,11029188,13045,0,1683612126,13101.180149529995,100.52263767000113,53581.43320584001
2023-05-09,06:02:08.000,129,11029134,12965,0,1683612127,13101.22730369999,100.53673592999985,53581.538012640005
2023-05-09,06:02:09.000,129,11029133,13285,0,1683612128,13101.26772155999,100.55083418999857,53581.55897400001
2023-05-09,06:02:10.000,129,11029129,13005,0,1683612129,13101.20709476999,100.60017810000136,53581.53102552001
2023-05-09,06:02:11.000,129,11029138,13045,0,1683612130,13101.180149529995,100.55788331999793,53581.42621872
2023-05-09,06:02:12.000,129,11029200,13045,0,1683612131,13101.26772155999,100.58607984000264,53581.5939096
2023-05-09,06:02:13.000,129,11029151,13085,0,1683612132,13101.240776319995,100.62132548999944,53581.51006416001
2023-05-09,06:02:14.000,129,11029171,12925,0,1683612133,13101.240776319995,100.67066940000223,53581.5240384
2023-05-09,06:02:15.000,129,11029160,13285,0,1683612134,13101.260985249995,100.71296417999838,53581.538012640005
2023-05-09,06:02:16.000,129,11029180,13045,0,1683612135,13101.24751262999,100.78345547999925,53581.5240384
2023-05-09,06:02:17.000,129,11029143,13285,0,1683612136,13101.21383108,100.79755373999797,53581.489102800006
2023-05-09,06:02:18.000,129,11029143,12805,0,1683612137,13101.23404001,100.8046028700046,53581.489102800006
2023-05-09,06:02:19.000,129,11029144,13005,0,1683612138,13101.321612039996,100.8398485200014,53581.55897400001
2023-05-09,06:02:20.000,129,11029158,13205,0,1683612139,13101.301403109996,100.86804503999883,53581.47512856
2023-05-09,06:02:21.000,129,11029180,12765,0,1683612140,13101.2946668,100.91033982000226,53581.468141440004
2023-05-09,06:02:22.000,129,11029176,12885,0,1683612141,13101.341820969996,100.93148721000034,53581.54499976
2023-05-09,06:02:23.000,129,11029150,13125,0,1683612142,13101.30813941999,100.95968372999778,53581.468141440004
2023-05-09,06:02:24.000,129,11029202,13005,0,1683612143,13101.362029899996,100.95968372999778,53581.51006416001
2023-05-09,06:02:25.000,129,11029124,13205,0,1683612144,13101.31487573,101.00902764000057,53581.48211568001
2023-05-09,06:02:26.000,129,11029176,13165,0,1683612145,13101.35529359,101.00902764000057,53581.468141440004
2023-05-09,06:02:27.000,129,11029174,13245,0,1683612146,13101.422656689996,100.98083112000313,53581.538012640005
2023-05-09,06:02:28.000,129,11029178,13045,0,1683612147,13101.41592038,101.04427329000464,53581.538012640005
2023-05-09,06:02:29.000,129,11029168,13285,0,1683612148,13101.422656689996,101.02312589999929,53581.51705128
2023-05-09,06:02:30.000,129,11029198,13085,0,1683612149,13101.388975139991,101.037224159998,53581.47512856
2023-05-09,06:02:31.000,129,11029140,13005,0,1683612150,13101.368766209991,101.037224159998,53581.49608992
2023-05-09,06:02:32.000,129,11029144,12925,0,1683612151,13101.35529359,101.05837155000336,53581.50307704
2023-05-09,06:02:33.000,129,11029140,12925,0,1683612152,13101.382238829996,101.051322420004,53581.50307704
2023-05-09,06:02:34.000,129,11029158,13005,0,1683612153,13101.362029899996,101.01607676999993,53581.54499976
2023-05-09,06:02:35.000,129,11029200,13005,0,1683612154,13101.33508466,101.037224159998,53581.51705128
2023-05-09,06:02:36.000,129,11029172,13045,0,1683612155,13101.32834834999,101.03017502999865,53581.51006416001
2023-05-09,06:02:37.000,129,11029169,13285,0,1683612156,13101.35529359,101.05837155000336,53581.56596112
2023-05-09,06:02:38.000,129,11029189,13085,0,1683612157,13101.30813941999,101.05837155000336,53581.5240384
2023-05-09,06:02:39.000,129,11029157,13125,0,1683612158,13101.32834834999,101.03017502999865,53581.56596112
2023-05-09,06:02:40.000,129,11029185,13125,0,1683612159,13101.30813941999,101.051322420004,53581.57294824
2023-05-09,06:02:41.000,129,11029187,12925,0,1683612160,13101.23404001,101.0865680700008,53581.46115432001
2023-05-09,06:02:42.000,129,11029143,13125,0,1683612161,13101.240776319995,101.09361720000015,53581.40525736
2023-05-09,06:02:43.000,129,11029167,12845,0,1683612162,13101.30813941999,101.10066632999951,53581.54499976
2023-05-09,06:02:44.000,129,11029150,13045,0,1683612163,13101.27445787,101.10771545999887,53581.538012640005
2023-05-09,06:02:45.000,129,11029145,13045,0,1683612164,13101.27445787,101.09361720000015,53581.43320584001
2023-05-09,06:02:46.000,129,11029201,13165,0,1683612165,13101.180149529995,101.11476458999823,53581.39128312001
2023-05-09,06:02:47.000,129,11029147,12965,0,1683612166,13101.180149529995,101.11476458999823,53581.419231600004
2023-05-09,06:02:48.000,129,11029119,13125,0,1683612167,13101.180149529995,101.13591198000358,53581.4541672
2023-05-09,06:02:49.000,129,11029133,13245,0,1683612168,13101.17341322,101.12181372000487,53581.4541672
2023-05-09,06:02:50.000,129,11029108,12925,0,1683612169,13101.13299536,101.15705937000166,53581.41224448001
2023-05-09,06:02:51.000,129,11029154,13325,0,1683612170,13101.139731669995,101.14296111000294,53581.40525736
2023-05-09,06:02:52.000,129,11029189,12925,0,1683612171,13101.15320429,101.1500102400023,53581.48211568001
2023-05-09,06:02:53.000,129,11029164,12965,0,1683612172,13101.12625904999,101.13591198000358,53581.42621872
2023-05-09,06:02:54.000,129,11029217,12765,0,1683612173,13101.079104879995,101.17115763000038,53581.35634752
2023-05-09,06:02:55.000,129,11029157,13245,0,1683612174,13101.058895949995,101.1500102400023,53581.39827024
2023-05-09,06:02:56.000,129,11029152,13005,0,1683612175,13101.05215964,101.17820675999974,53581.370321760005
2023-05-09,06:02:57.000,129,11029189,13005,0,1683612176,13101.07236857,101.1852558899991,53581.44718008
2023-05-09,06:02:58.000,129,11029142,12925,0,1683612177,13101.058895949995,101.20640328000445,53581.440192960006
2023-05-09,06:02:59.000,129,11029147,13045,0,1683612178,13101.08584118999,101.20640328000445,53581.40525736
2023-05-09,06:03:00.000,129,11029193,12965,0,1683612179,13101.02521439999,101.22755067000253,53581.370321760005
2023-05-09,06:03:01.000,129,11029155,12805,0,1683612180,13100.998269159994,101.26279631999932,53581.33538616
2023-05-09,06:03:02.000,129,11029123,12885,0,1683612181,13101.02521439999,101.25574718999997,53581.30743768
2023-05-09,06:03:03.000,129,11029173,13365,0,1683612182,13101.03195071,101.22755067000253,53581.32839904
2023-05-09,06:03:04.000,129,11029139,13005,0,1683612183,13101.00500546999,101.26279631999932,53581.321411920006
2023-05-09,06:03:05.000,129,11029171,13005,0,1683612184,13100.96458760999,101.26279631999932,53581.300450560004
2023-05-09,06:03:06.000,129,11029106,13005,0,1683612185,13100.957851299994,101.28394371000468,53581.2794892
2023-05-09,06:03:07.000,129,11029168,13005,0,1683612186,13101.04542332999,101.27689457999804,53581.33538616
2023-05-09,06:03:08.000,129,11029226,13005,0,1683612187,13101.04542332999,101.22755067000253,53581.3493604
2023-05-09,06:03:09.000,129,11029147,13325,0,1683612188,13101.08584118999,101.26984544999868,53581.29346344001
2023-05-09,06:03:10.000,129,11029176,13205,0,1683612189,13101.058895949995,101.2486980600006,53581.300450560004
2023-05-09,06:03:11.000,129,11029197,13165,0,1683612190,13100.99153285,101.26279631999932,53581.202630880005
2023-05-09,06:03:12.000,129,11029168,12845,0,1683612191,13101.038687019995,101.31214023000211,53581.18865664
2023-05-09,06:03:13.000,129,11029182,13285,0,1683612192,13101.038687019995,101.26984544999868,53581.23756648
2023-05-09,06:03:14.000,129,11029183,12965,0,1683612193,13101.058895949995,101.27689457999804,53581.26551496001
2023-05-09,06:03:15.000,129,11029150,12925,0,1683612194,13101.05215964,101.25574718999997,53581.22359224001
2023-05-09,06:03:16.000,129,11029152,13125,0,1683612195,13101.04542332999,101.29099284000404,53581.23057936
2023-05-09,06:03:17.000,129,11029123,12925,0,1683612196,13101.079104879995,101.23459980000189,53581.22359224001
2023-05-09,06:03:18.000,129,11029197,12925,0,1683612197,13101.079104879995,101.22755067000253,53581.23756648
2023-05-09,06:03:19.000,129,11029151,13005,0,1683612198,13101.04542332999,101.22050154000317,53581.22359224001
2023-05-09,06:03:20.000,129,11029139,13125,0,1683612199,13101.00500546999,101.24164893000125,53581.11179832
2023-05-09,06:03:21.000,129,11029156,13165,0,1683612200,13100.998269159994,101.2486980600006,53581.11179832
2023-05-09,06:03:22.000,129,11029184,13245,0,1683612201,13100.951114989999,101.26984544999868,53581.132759680004
2023-05-09,06:03:23.000,129,11029175,13285,0,1683612202,13101.03195071,101.25574718999997,53581.23756648
2023-05-09,06:03:24.000,129,11029191,12925,0,1683612203,13101.02521439999,101.26279631999932,53581.209618
2023-05-09,06:03:25.000,129,11029144,12885,0,1683612204,13101.038687019995,101.27689457999804,53581.14673392001
2023-05-09,06:03:26.000,129,11029177,12925,0,1683612205,13100.97132392,101.30509110000276,53581.06288848
2023-05-09,06:03:27.000,129,11029220,13045,0,1683612206,13101.02521439999,101.2980419700034,53581.07686272001
2023-05-09,06:03:28.000,129,11029159,13125,0,1683612207,13101.058895949995,101.31918936000147,53581.11179832
2023-05-09,06:03:29.000,129,11029172,12925,0,1683612208,13101.03195071,101.31918936000147,53581.153721040006
2023-05-09,06:03:30.000,129,11029165,13365,0,1683612209,13101.04542332999,101.3614841400049,53581.06288848
2023-05-09,06:03:31.000,129,11029199,13005,0,1683612210,13101.099313809995,101.41082805000042,53581.11179832
2023-05-09,06:03:32.000,129,11029158,13085,0,1683612211,13101.14646797999,101.38263153000298,53581.16070816
2023-05-09,06:03:33.000,129,11029167,13405,0,1683612212,13101.14646797999,101.38263153000298,53581.153721040006
2023-05-09,06:03:34.000,129,11029154,12965,0,1683612213,13101.17341322,101.44607370000449,53581.1397468
2023-05-09,06:03:35.000,129,11029122,13165,0,1683612214,13101.12625904999,101.46722109000257,53581.11878544
2023-05-09,06:03:36.000,129,11029171,13205,0,1683612215,13101.180149529995,101.48131935000129,53581.07686272001
2023-05-09,06:03:37.000,129,11029158,13285,0,1683612216,13101.23404001,101.50246673999936,53581.14673392001
2023-05-09,06:03:38.000,129,11029170,12965,0,1683612217,13101.26772155999,101.58000716999959,53581.16769528
2023-05-09,06:03:39.000,129,11029172,13085,0,1683612218,13101.28793048999,101.51656499999808,53581.19564376001
2023-05-09,06:03:40.000,129,11029167,12805,0,1683612219,13101.31487573,101.58000716999959,53581.18166952
2023-05-09,06:03:41.000,129,11029098,13245,0,1683612220,13101.2946668,101.58705629999895,53581.132759680004
2023-05-09,06:03:42.000,129,11029140,12845,0,1683612221,13101.37550252,101.59410542999831,53581.22359224001
2023-05-09,06:03:43.000,129,11029145,12965,0,1683612222,13101.409184069991,101.6434493400011,53581.202630880005
2023-05-09,06:03:44.000,129,11029189,12925,0,1683612223,13101.422656689996,101.66459672999918,53581.23057936
2023-05-09,06:03:45.000,129,11029129,13005,0,1683612224,13101.382238829996,101.65754759999982,53581.16769528
2023-05-09,06:03:46.000,129,11029149,13165,0,1683612225,13101.442865619996,101.6786949899979,53581.18166952
2023-05-09,06:03:47.000,129,11029149,13205,0,1683612226,13101.523701339996,101.6786949899979,53581.272502080006
2023-05-09,06:03:48.000,129,11029180,13165,0,1683612227,13101.530437649992,101.68574412000453,53581.251540720004
2023-05-09,06:03:49.000,129,11029126,12925,0,1683612228,13101.516965030001,101.6434493400011,53581.21660512
2023-05-09,06:03:50.000,129,11029140,12685,0,1683612229,13101.570855509992,101.62935108000238,53581.25852784
2023-05-09,06:03:51.000,129,11029167,12845,0,1683612230,13101.550646579992,101.63640021000174,53581.16769528
2023-05-09,06:03:52.000,129,11029180,12965,0,1683612231,13101.631482299992,101.66459672999918,53581.23057936
2023-05-09,06:03:53.000,129,11029189,13045,0,1683612232,13101.651691229992,101.61525282000366,53581.34237328001
2023-05-09,06:03:54.000,129,11029159,13005,0,1683612233,13101.692109089992,101.63640021000174,53581.28647632
2023-05-09,06:03:55.000,129,11029179,12845,0,1683612234,13101.678636470002,101.62935108000238,53581.31442480001
2023-05-09,06:03:56.000,129,11029191,12925,0,1683612235,13101.698845400002,101.62230195000302,53581.300450560004
2023-05-09,06:03:57.000,129,11029174,13125,0,1683612236,13101.752735879993,101.58000716999959,53581.42621872
2023-05-09,06:03:58.000,129,11029145,13125,0,1683612237,13101.732526949992,101.58705629999895,53581.39128312001
2023-05-09,06:03:59.000,129,11029168,13125,0,1683612238,13101.732526949992,101.55885978000151,53581.419231600004
2023-05-09,06:04:00.000,129,11029169,13285,0,1683612239,13101.712318019992,101.55181065000215,53581.384296
2023-05-09,06:04:01.000,129,11029135,12925,0,1683612240,13101.705581709997,101.48131935000129,53581.40525736
2023-05-09,06:04:02.000,129,11029149,13085,0,1683612241,13101.732526949992,101.55181065000215,53581.44718008
2023-05-09,06:04:03.000,129,11029201,12765,0,1683612242,13101.779681120002,101.52361413000472,53581.54499976
2023-05-09,06:04:04.000,129,11029142,12965,0,1683612243,13101.786417429998,101.52361413000472,53581.50307704
2023-05-09,06:04:05.000,129,11029190,13365,0,1683612244,13101.766208499997,101.50246673999936,53581.51006416001
2023-05-09,06:04:06.000,129,11029168,13205,0,1683612245,13101.719054330002,101.48836848000064,53581.468141440004
2023-05-09,06:04:07.000,129,11029121,13325,0,1683612246,13101.725790639997,101.47427022000193,53581.57294824
2023-05-09,06:04:08.000,129,11029166,12965,0,1683612247,13101.732526949992,101.46722109000257,53581.538012640005
2023-05-09,06:04:09.000,129,11029163,13365,0,1683612248,13101.739263260002,101.49541761,53581.586922480004
2023-05-09,06:04:10.000,129,11029130,13085,0,1683612249,13101.739263260002,101.53066326000408,53581.57993536001
2023-05-09,06:04:11.000,129,11029138,12925,0,1683612250,13101.705581709997,101.53066326000408,53581.6637808
2023-05-09,06:04:12.000,129,11029112,13045,0,1683612251,13101.779681120002,101.52361413000472,53581.69172928
2023-05-09,06:04:13.000,129,11029126,13005,0,1683612252,13101.820098980003,101.51656499999808,53581.68474216
2023-05-09,06:04:14.000,129,11029131,12805,0,1683612253,13101.779681120002,101.52361413000472,53581.68474216
2023-05-09,06:04:15.000,129,11029156,13245,0,1683612254,13101.745999569997,101.50951586999872,53581.64281944
2023-05-09,06:04:16.000,129,11029103,12925,0,1683612255,13101.759472190002,101.53066326000408,53581.64281944
2023-05-09,06:04:17.000,129,11029113,13085,0,1683612256,13101.793153739993,101.50951586999872,53581.705703520005
2023-05-09,06:04:18.000,129,11029115,13085,0,1683612257,13101.840307910003,101.50951586999872,53581.74063912
2023-05-09,06:04:19.000,129,11029146,13045,0,1683612258,13101.900934699988,101.48836848000064,53581.81749744001
2023-05-09,06:04:20.000,129,11029152,13205,0,1683612259,13101.894198389993,101.48836848000064,53581.85942016
2023-05-09,06:04:21.000,129,11029176,13125,0,1683612260,13101.860516839988,101.48836848000064,53581.74762624001
2023-05-09,06:04:22.000,129,11029180,13165,0,1683612261,13101.907671009998,101.46722109000257,53581.78256184
2023-05-09,06:04:23.000,129,11029155,13085,0,1683612262,13101.914407319993,101.50951586999872,53581.81749744001
2023-05-09,06:04:24.000,129,11029170,13005,0,1683612263,13101.921143629988,101.44607370000449,53581.78954896
2023-05-09,06:04:25.000,129,11029136,13125,0,1683612264,13101.948088869998,101.44607370000449,53581.81051032
2023-05-09,06:04:26.000,129,11029130,13125,0,1683612265,13101.907671009998,101.50246673999936,53581.76160048
2023-05-09,06:04:27.000,129,11029141,13165,0,1683612266,13101.968297799998,101.48131935000129,53581.85942016
2023-05-09,06:04:28.000,129,11029154,13205,0,1683612267,13102.062606139989,101.50246673999936,53581.943265600006
2023-05-09,06:04:29.000,129,11029147,13405,0,1683612268,13102.096287689994,101.48131935000129,53581.95723984
2023-05-09,06:04:30.000,129,11029155,12845,0,1683612269,13102.055869829994,101.50951586999872,53581.89435576001
2023-05-09,06:04:31.000,129,11029142,13045,0,1683612270,13102.035660899994,101.53771239000343,53581.84544592001
2023-05-09,06:04:32.000,129,11029139,12845,0,1683612271,13102.035660899994,101.53066326000408,53581.89435576001
2023-05-09,06:04:33.000,129,11029159,12845,0,1683612272,13102.082815069989,101.53066326000408,53581.95723984
2023-05-09,06:04:34.000,129,11029188,13005,0,1683612273,13102.082815069989,101.55181065000215,53581.943265600006
2023-05-09,06:04:35.000,129,11029162,13005,0,1683612274,13102.089551379999,101.56590891000087,53582.01313680001
2023-05-09,06:04:36.000,129,11029102,13285,0,1683612275,13102.096287689994,101.58705629999895,53581.95025272
2023-05-09,06:04:37.000,129,11029146,12925,0,1683612276,13102.136705549994,101.6082036900043,53582.05505952
2023-05-09,06:04:38.000,129,11029154,13125,0,1683612277,13102.170387099999,101.62935108000238,53582.02711104
2023-05-09,06:04:39.000,129,11029166,12965,0,1683612278,13102.170387099999,101.63640021000174,53582.08300800001
2023-05-09,06:04:40.000,129,11029136,13005,0,1683612279,13102.129969239999,101.65754759999982,53582.02012392
2023-05-09,06:04:41.000,129,11029141,13365,0,1683612280,13102.10302399999,101.71394064000197,53582.02711104
2023-05-09,06:04:42.000,129,11029151,13165,0,1683612281,13102.150178169999,101.73508803000004,53581.9782012
2023-05-09,06:04:43.000,129,11029179,13005,0,1683612282,13102.24448650999,101.7068915100026,53582.10396936001
2023-05-09,06:04:44.000,129,11029158,13205,0,1683612283,13102.278168059995,101.72803890000068,53582.1179436
2023-05-09,06:04:45.000,129,11029213,13205,0,1683612284,13102.28490436999,101.69984238000325,53582.138904960004
2023-05-09,06:04:46.000,129,11029148,12885,0,1683612285,13102.257959129995,101.75623541999812,53582.0480724
2023-05-09,06:04:47.000,129,11029174,12965,0,1683612286,13102.26469543999,101.75623541999812,53582.0480724
2023-05-09,06:04:48.000,129,11029166,13205,0,1683612287,13102.318585919995,101.76328455000476,53582.138904960004
2023-05-09,06:04:49.000,129,11029150,12965,0,1683612288,13102.38594901999,101.74918628999876,53582.159866320006
2023-05-09,06:04:50.000,129,11029170,13085,0,1683612289,13102.41289426,101.77033368000411,53582.16685344
2023-05-09,06:04:51.000,129,11029196,13045,0,1683612290,13102.42636687999,101.77033368000411,53582.208776160005
2023-05-09,06:04:52.000,129,11029148,12965,0,1683612291,13102.45331212,101.80557933000091,53582.18082768001
2023-05-09,06:04:53.000,129,11029193,13205,0,1683612292,13102.540884149996,101.78443194000283,53582.26467312
2023-05-09,06:04:54.000,129,11029167,12885,0,1683612293,13102.54762045999,101.82672671999899,53582.20178904001
2023-05-09,06:04:55.000,129,11029196,13165,0,1683612294,13102.61498356,101.79853020000155,53582.26467312
2023-05-09,06:04:56.000,129,11029177,12965,0,1683612295,13102.608247249991,101.77738281000347,53582.17384056
2023-05-09,06:04:57.000,129,11029205,13005,0,1683612296,13102.608247249991,101.78443194000283,53582.1878148
2023-05-09,06:04:58.000,129,11029165,12685,0,1683612297,13102.736237140001,101.80557933000091,53582.32057008001
2023-05-09,06:04:59.000,129,11029168,13085,0,1683612298,13102.803600239997,101.79148107000219,53582.34851856001
2023-05-09,06:05:00.000,129,11029174,13205,0,1683612299,13102.796863930002,101.81262846000027,53582.2926216
2023-05-09,06:05:01.000,129,11029172,12965,0,1683612300,13102.830545479992,101.77738281000347,53582.27166024001
2023-05-09,06:05:02.000,129,11029131,12925,0,1683612301,13102.857490720002,101.76328455000476,53582.28563448
2023-05-09,06:05:03.000,129,11029159,13085,0,1683612302,13102.918117510002,101.75623541999812,53582.2926216
2023-05-09,06:05:04.000,129,11029161,13365,0,1683612303,13102.985480609997,101.77738281000347,53582.3624928
2023-05-09,06:05:05.000,129,11029173,12765,0,1683612304,13102.992216919993,101.74918628999876,53582.327557200006
2023-05-09,06:05:06.000,129,11029176,12925,0,1683612305,13102.992216919993,101.74918628999876,53582.34851856001
2023-05-09,06:05:07.000,129,11029144,12925,0,1683612306,13103.120206809988,101.73508803000004,53582.41140264
2023-05-09,06:05:08.000,129,11029168,12925,0,1683612307,13103.113470499993,101.72803890000068,53582.43935112001
2023-05-09,06:05:09.000,129,11029175,13045,0,1683612308,13103.201042529989,101.7068915100026,53582.474286720004
2023-05-09,06:05:10.000,129,11029148,13125,0,1683612309,13103.201042529989,101.7068915100026,53582.446338240006
2023-05-09,06:05:11.000,129,11029135,13125,0,1683612310,13103.201042529989,101.7068915100026,53582.41838976001
2023-05-09,06:05:12.000,129,11029151,13285,0,1683612311,13103.221251459989,101.72098977000132,53582.41838976001
2023-05-09,06:05:13.000,129,11029160,13005,0,1683612312,13103.275141939994,101.69279325000389,53582.53018368
2023-05-09,06:05:14.000,129,11029134,13125,0,1683612313,13103.34250503999,101.6786949899979,53582.55813216
2023-05-09,06:05:15.000,129,11029123,13125,0,1683612314,13103.376186589994,101.63640021000174,53582.53018368
2023-05-09,06:05:16.000,129,11029125,12885,0,1683612315,13103.396395519994,101.62935108000238,53582.48127384
2023-05-09,06:05:17.000,129,11029171,13125,0,1683612316,13103.47049493,101.59410542999831,53582.544157920005
2023-05-09,06:05:18.000,129,11029156,13005,0,1683612317,13103.47049493,101.56590891000087,53582.58608064001
2023-05-09,06:05:19.000,129,11029141,12845,0,1683612318,13103.517649099995,101.55181065000215,53582.62101624
2023-05-09,06:05:20.000,129,11029164,12765,0,1683612319,13103.52438540999,101.52361413000472,53582.593067760004
2023-05-09,06:05:21.000,129,11029216,12885,0,1683612320,13103.50417647999,101.50246673999936,53582.544157920005
2023-05-09,06:05:22.000,129,11029160,12965,0,1683612321,13103.497440169995,101.48131935000129,53582.60704200001
2023-05-09,06:05:23.000,129,11029140,12885,0,1683612322,13103.60522112999,101.46017196000321,53582.6769132
2023-05-09,06:05:24.000,129,11029124,13005,0,1683612323,13103.61195744,101.4319754399985,53582.711848800005
2023-05-09,06:05:25.000,129,11029151,13245,0,1683612324,13103.69279316,101.40377892000106,53582.71883592
2023-05-09,06:05:26.000,129,11029184,13005,0,1683612325,13103.62543005999,101.37558240000362,53582.6769132
2023-05-09,06:05:27.000,129,11029150,13205,0,1683612326,13103.598484819995,101.34033674999955,53582.60704200001
2023-05-09,06:05:28.000,129,11029187,12925,0,1683612327,13103.6523753,101.29099284000404,53582.662938960006
2023-05-09,06:05:29.000,129,11029109,13245,0,1683612328,13103.69279316,101.27689457999804,53582.7467844
2023-05-09,06:05:30.000,129,11029155,13205,0,1683612329,13103.67258423,101.25574718999997,53582.71883592
2023-05-09,06:05:31.000,129,11029132,13125,0,1683612330,13103.699529469995,101.20640328000445,53582.80268136001
2023-05-09,06:05:32.000,129,11029183,13085,0,1683612331,13103.739947329996,101.17115763000038,53582.93543664
2023-05-09,06:05:33.000,129,11029179,13125,0,1683612332,13103.73321102,101.12886285000423,53582.86556544
2023-05-09,06:05:34.000,129,11029157,13125,0,1683612333,13103.739947329996,101.11476458999823,53582.83761696
2023-05-09,06:05:35.000,129,11029103,13005,0,1683612334,13103.74668363999,101.05837155000336,53582.84460408
2023-05-09,06:05:36.000,129,11029126,13005,0,1683612335,13103.67258423,101.03017502999865,53582.84460408
2023-05-09,06:05:37.000,129,11029158,13005,0,1683612336,13103.638902679995,100.98788025000249,53582.80268136001
2023-05-09,06:05:38.000,129,11029131,13005,0,1683612337,13103.659111609995,100.95968372999778,53582.830629840006
2023-05-09,06:05:39.000,129,11029171,13245,0,1683612338,13103.699529469995,100.92443808000098,53582.90050104001
2023-05-09,06:05:40.000,129,11029123,12965,0,1683612339,13103.6523753,100.9032906900029,53582.879539680005
2023-05-09,06:05:41.000,129,11029177,12925,0,1683612340,13103.66584791999,100.89624156000355,53582.90050104001
2023-05-09,06:05:42.000,129,11029202,13245,0,1683612341,13103.61195744,100.86804503999883,53582.92146240001
2023-05-09,06:05:43.000,129,11029144,12965,0,1683612342,13103.53112172,100.85394678000011,53582.84460408
2023-05-09,06:05:44.000,129,11029144,13285,0,1683612343,13103.50417647999,100.88919243000419,53582.89351392
2023-05-09,06:05:45.000,129,11029161,13165,0,1683612344,13103.477231239995,100.87509416999819,53582.85857832
2023-05-09,06:05:46.000,129,11029182,13285,0,1683612345,13103.47049493,100.9032906900029,53582.92146240001
2023-05-09,06:05:47.000,129,11029127,13045,0,1683612346,13103.54459433999,100.86099590999947,53582.998320720006
2023-05-09,06:05:48.000,129,11029168,13045,0,1683612347,13103.52438540999,100.93148721000034,53582.949410880006
2023-05-09,06:05:49.000,129,11029164,13005,0,1683612348,13103.52438540999,100.91738895000162,53582.92146240001
2023-05-09,06:05:50.000,129,11029176,13005,0,1683612349,13103.477231239995,100.95968372999778,53582.93543664
2023-05-09,06:05:51.000,129,11029160,13005,0,1683612350,13103.40313182999,100.97378199000377,53582.86556544
2023-05-09,06:05:52.000,129,11029153,12845,0,1683612351,13103.42334075999,100.95968372999778,53582.83761696
2023-05-09,06:05:53.000,129,11029166,12965,0,1683612352,13103.40986814,100.98083112000313,53582.84460408
2023-05-09,06:05:54.000,129,11029169,12965,0,1683612353,13103.457022309994,101.02312589999929,53582.8865268
2023-05-09,06:05:55.000,129,11029107,12725,0,1683612354,13103.49070386,101.051322420004,53582.91447528
2023-05-09,06:05:56.000,129,11029168,13165,0,1683612355,13103.436813379994,101.051322420004,53582.89351392
2023-05-09,06:05:57.000,129,11029156,13285,0,1683612356,13103.477231239995,101.05837155000336,53582.8865268
2023-05-09,06:05:58.000,129,11029132,13125,0,1683612357,13103.450286,101.06542068000272,53582.90050104001
2023-05-09,06:05:59.000,129,11029133,12965,0,1683612358,13103.47049493,101.06542068000272,53582.830629840006
2023-05-09,06:06:00.000,129,11029151,13085,0,1683612359,13103.49070386,101.07951894000144,53582.90748816
2023-05-09,06:06:01.000,129,11029148,13085,0,1683612360,13103.43007707,101.07951894000144,53582.85159120001
2023-05-09,06:06:02.000,129,11029154,13165,0,1683612361,13103.396395519994,101.051322420004,53582.8865268
2023-05-09,06:06:03.000,129,11029156,12805,0,1683612362,13103.457022309994,101.037224159998,53582.949410880006
2023-05-09,06:06:04.000,129,11029165,13005,0,1683612363,13103.436813379994,101.00197851000121,53582.949410880006
2023-05-09,06:06:05.000,129,11029173,13125,0,1683612364,13103.40986814,100.99492938000185,53582.96338512
2023-05-09,06:06:06.000,129,11029180,12965,0,1683612365,13103.329032419999,100.97378199000377,53582.90050104001
2023-05-09,06:06:07.000,129,11029162,12965,0,1683612366,13103.315559799994,100.97378199000377,53582.879539680005
2023-05-09,06:06:08.000,129,11029161,13005,0,1683612367,13103.308823489999,100.9385363399997,53582.949410880006
2023-05-09,06:06:09.000,129,11029166,13045,0,1683612368,13103.329032419999,100.91033982000226,53582.90748816
2023-05-09,06:06:10.000,129,11029146,13165,0,1683612369,13103.214515149994,100.86804503999883,53582.89351392
2023-05-09,06:06:11.000,129,11029128,12925,0,1683612370,13103.167360979998,100.84689765000076,53582.85159120001
2023-05-09,06:06:12.000,129,11029183,12925,0,1683612371,13103.207778839998,100.7905046099986,53582.949410880006
2023-05-09,06:06:13.000,129,11029160,12965,0,1683612372,13103.214515149994,100.74820983000245,53583.00530784
2023-05-09,06:06:14.000,129,11029170,13125,0,1683612373,13103.167360979998,100.67066940000223,53582.928449520005
2023-05-09,06:06:15.000,129,11029119,13005,0,1683612374,13103.086525259998,100.66362027000287,53582.93543664
2023-05-09,06:06:16.000,129,11029156,12925,0,1683612375,13103.046107399998,100.62132548999944,53582.90050104001
2023-05-09,06:06:17.000,129,11029119,13165,0,1683612376,13103.019162160002,100.60017810000136,53582.94242376001
2023-05-09,06:06:18.000,129,11029179,12965,0,1683612377,13103.039371090003,100.57903071000328,53582.97037224001
2023-05-09,06:06:19.000,129,11029109,13205,0,1683612378,13102.998953230002,100.50853941000241,53582.92146240001
2023-05-09,06:06:20.000,129,11029187,13125,0,1683612379,13102.911381199992,100.52263767000113,53582.949410880006
2023-05-09,06:06:21.000,129,11029184,13205,0,1683612380,13102.877699650002,100.52968680000049,53582.93543664
2023-05-09,06:06:22.000,129,11029161,12885,0,1683612381,13102.864227029997,100.51558854000177,53582.949410880006
2023-05-09,06:06:23.000,129,11029153,13365,0,1683612382,13102.830545479992,100.4803428899977,53582.90050104001
2023-05-09,06:06:24.000,129,11029203,12965,0,1683612383,13102.790127619992,100.45919549999962,53582.90050104001
2023-05-09,06:06:25.000,129,11029166,13005,0,1683612384,13102.702555589996,100.46624462999898,53582.87255256001
2023-05-09,06:06:26.000,129,11029172,13005,0,1683612385,13102.702555589996,100.46624462999898,53582.85159120001
2023-05-09,06:06:27.000,129,11029161,12925,0,1683612386,13102.716028210001,100.43099898000219,53582.90748816
2023-05-09,06:06:28.000,129,11029138,13085,0,1683612387,13102.675610350001,100.42394985000283,53582.90748816
2023-05-09,06:06:29.000,129,11029179,13205,0,1683612388,13102.675610350001,100.41690072000347,53582.92146240001
2023-05-09,06:06:30.000,129,11029157,13205,0,1683612389,13102.567829389991,100.39575332999812,53582.89351392
2023-05-09,06:06:31.000,129,11029148,12965,0,1683612390,13102.500466289996,100.41690072000347,53582.84460408
2023-05-09,06:06:32.000,129,11029174,13045,0,1683612391,13102.460048429995,100.39575332999812,53582.809668480004
2023-05-09,06:06:33.000,129,11029178,13165,0,1683612392,13102.48699366999,100.39575332999812,53582.84460408
2023-05-09,06:06:34.000,129,11029153,13085,0,1683612393,13102.460048429995,100.3816550699994,53582.90748816
2023-05-09,06:06:35.000,129,11029182,13205,0,1683612394,13102.379212709995,100.39575332999812,53582.79569424
2023-05-09,06:06:36.000,129,11029142,13125,0,1683612395,13102.399421639995,100.40985159000411,53582.830629840006
2023-05-09,06:06:37.000,129,11029145,13165,0,1683612396,13102.43310319,100.39575332999812,53582.85857832
2023-05-09,06:06:38.000,129,11029222,12925,0,1683612397,13102.3724764,100.43804811000155,53582.8865268
2023-05-09,06:06:39.000,129,11029165,12925,0,1683612398,13102.36574008999,100.40280246000475,53582.879539680005
2023-05-09,06:06:40.000,129,11029143,12885,0,1683612399,13102.359003779995,100.43804811000155,53582.83761696
2023-05-09,06:06:41.000,129,11029170,12965,0,1683612400,13102.27143175,100.3816550699994,53582.71883592
2023-05-09,06:06:42.000,129,11029144,12965,0,1683612401,13102.29164068,100.40280246000475,53582.760758640004
2023-05-09,06:06:43.000,129,11029149,13085,0,1683612402,13102.338794849995,100.35345855000196,53582.830629840006
2023-05-09,06:06:44.000,129,11029177,13085,0,1683612403,13102.30511329999,100.3464094200026,53582.87255256001
2023-05-09,06:06:45.000,129,11029186,12765,0,1683612404,13102.29164068,100.36050768000132,53582.85857832
2023-05-09,06:06:46.000,129,11029217,13005,0,1683612405,13102.20406864999,100.35345855000196,53582.69787456
2023-05-09,06:06:47.000,129,11029163,13205,0,1683612406,13102.22427757999,100.3464094200026,53582.78870712
2023-05-09,06:06:48.000,129,11029151,13125,0,1683612407,13102.237750199994,100.32526203000452,53582.77473288001
2023-05-09,06:06:49.000,129,11029160,12925,0,1683612408,13102.23101389,100.30411463999917,53582.781720000006
2023-05-09,06:06:50.000,129,11029185,13205,0,1683612409,13102.14344185999,100.33231116000388,53582.69088744
2023-05-09,06:06:51.000,129,11029171,13165,0,1683612410,13102.170387099999,100.33231116000388,53582.78870712
2023-05-09,06:06:52.000,129,11029150,12965,0,1683612411,13102.14344185999,100.3464094200026,53582.82364272001
2023-05-09,06:06:53.000,129,11029170,13125,0,1683612412,13102.16365078999,100.33231116000388,53582.82364272001
2023-05-09,06:06:54.000,129,11029177,13125,0,1683612413,13102.062606139989,100.3464094200026,53582.82364272001
2023-05-09,06:06:55.000,129,11029136,13285,0,1683612414,13102.015451969994,100.36755681000068,53582.75377152001
2023-05-09,06:06:56.000,129,11029174,12845,0,1683612415,13101.975034109993,100.37460594000004,53582.781720000006
2023-05-09,06:06:57.000,129,11029192,12885,0,1683612416,13101.948088869998,100.40280246000475,53582.711848800005
2023-05-09,06:06:58.000,129,11029176,12965,0,1683612417,13101.880725769988,100.45919549999962,53582.711848800005
2023-05-09,06:06:59.000,129,11029136,13085,0,1683612418,13101.968297799998,100.41690072000347,53582.84460408
2023-05-09,06:07:00.000,129,11029155,13165,0,1683612419,13101.914407319993,100.46624462999898,53582.78870712
2023-05-09,06:07:01.000,129,11029183,13285,0,1683612420,13101.860516839988,100.45214637000026,53582.78870712
2023-05-09,06:07:02.000,129,11029169,13045,0,1683612421,13101.813362669993,100.50149028000305,53582.8166556
2023-05-09,06:07:03.000,129,11029146,12845,0,1683612422,13101.820098980003,100.55083418999857,53582.76774576
2023-05-09,06:07:04.000,129,11029164,12965,0,1683612423,13101.793153739993,100.55083418999857,53582.80268136001
2023-05-09,06:07:05.000,129,11029172,13085,0,1683612424,13101.712318019992,100.58607984000264,53582.73281016001
2023-05-09,06:07:06.000,129,11029142,13085,0,1683612425,13101.712318019992,100.6565711400035,53582.7467844
2023-05-09,06:07:07.000,129,11029176,12725,0,1683612426,13101.786417429998,100.67771853000158,53582.8166556
2023-05-09,06:07:08.000,129,11029152,13245,0,1683612427,13101.739263260002,100.67771853000158,53582.8166556
2023-05-09,06:07:09.000,129,11029138,13125,0,1683612428,13101.725790639997,100.69886591999966,53582.79569424
2023-05-09,06:07:10.000,129,11029163,13005,0,1683612429,13101.752735879993,100.69886591999966,53582.85159120001
2023-05-09,06:07:11.000,129,11029149,12925,0,1683612430,13101.712318019992,100.72706244000437,53582.77473288001
2023-05-09,06:07:12.000,129,11029197,13365,0,1683612431,13101.671900159992,100.74116070000309,53582.76774576
2023-05-09,06:07:13.000,129,11029161,13165,0,1683612432,13101.739263260002,100.72706244000437,53582.82364272001
2023-05-09,06:07:14.000,129,11029184,12965,0,1683612433,13101.759472190002,100.76935722000053,53582.85857832
2023-05-09,06:07:15.000,129,11029159,12925,0,1683612434,13101.766208499997,100.8046028700046,53582.79569424
2023-05-09,06:07:16.000,129,11029172,13205,0,1683612435,13101.779681120002,100.77640634999989,53582.85857832
2023-05-09,06:07:17.000,129,11029162,13045,0,1683612436,13101.820098980003,100.81165200000396,53582.879539680005
2023-05-09,06:07:18.000,129,11029173,13045,0,1683612437,13101.799890050002,100.82575026000268,53582.8865268
2023-05-09,06:07:19.000,129,11029176,13125,0,1683612438,13101.840307910003,100.86099590999947,53582.928449520005
2023-05-09,06:07:20.000,129,11029189,13165,0,1683612439,13101.826835289998,100.86099590999947,53582.91447528
2023-05-09,06:07:21.000,129,11029142,13125,0,1683612440,13101.860516839988,100.88214330000483,53582.90050104001
2023-05-09,06:07:22.000,129,11029122,13165,0,1683612441,13101.887462079998,100.9032906900029,53582.8865268
2023-05-09,06:07:23.000,129,11029117,12925,0,1683612442,13101.981770419989,100.93148721000034,53582.92146240001
2023-05-09,06:07:24.000,129,11029164,13045,0,1683612443,13101.988506729998,100.94558546999906,53582.977359360004
2023-05-09,06:07:25.000,129,11029170,12965,0,1683612444,13102.022188279989,100.98083112000313,53583.0262692
2023-05-09,06:07:26.000,129,11029170,13165,0,1683612445,13101.975034109993,101.02312589999929,53582.90748816
2023-05-09,06:07:27.000,129,11029152,13165,0,1683612446,13101.995243039994,101.051322420004,53583.00530784
2023-05-09,06:07:28.000,129,11029141,13245,0,1683612447,13102.035660899994,101.12181372000487,53582.998320720006
2023-05-09,06:07:29.000,129,11029128,12925,0,1683612448,13102.049133519999,101.1500102400023,53582.998320720006
2023-05-09,06:07:30.000,129,11029167,13325,0,1683612449,13102.035660899994,101.17820675999974,53583.04024344001
2023-05-09,06:07:31.000,129,11029179,13205,0,1683612450,13102.10302399999,101.17820675999974,53583.01928208001
2023-05-09,06:07:32.000,129,11029156,13165,0,1683612451,13102.16365078999,101.22755067000253,53583.11011464001
2023-05-09,06:07:33.000,129,11029136,13125,0,1683612452,13102.177123409994,101.26984544999868,53583.15203736
2023-05-09,06:07:34.000,129,11029187,13125,0,1683612453,13102.156914479994,101.25574718999997,53583.096140400005
2023-05-09,06:07:35.000,129,11029173,13005,0,1683612454,13102.129969239999,101.30509110000276,53583.07517904
2023-05-09,06:07:36.000,129,11029124,12765,0,1683612455,13102.16365078999,101.2980419700034,53583.047230560005
2023-05-09,06:07:37.000,129,11029131,13045,0,1683612456,13102.217541269994,101.34033674999955,53583.117101760006
2023-05-09,06:07:38.000,129,11029170,13125,0,1683612457,13102.237750199994,101.3614841400049,53583.166011600006
2023-05-09,06:07:39.000,129,11029137,12885,0,1683612458,13102.278168059995,101.36853327000426,53583.19396008
2023-05-09,06:07:40.000,129,11029196,12965,0,1683612459,13102.31184961,101.41787717999978,53583.22190856
2023-05-09,06:07:41.000,129,11029144,13125,0,1683612460,13102.318585919995,101.42492630999914,53583.2009472
2023-05-09,06:07:42.000,129,11029217,12765,0,1683612461,13102.36574008999,101.44607370000449,53583.27780552001
2023-05-09,06:07:43.000,129,11029176,13205,0,1683612462,13102.39268533,101.41787717999978,53583.25684416001
2023-05-09,06:07:44.000,129,11029191,13285,0,1683612463,13102.43310319,101.47427022000193,53583.333702480006
2023-05-09,06:07:45.000,129,11029144,13125,0,1683612464,13102.3724764,101.50951586999872,53583.27780552001
2023-05-09,06:07:46.000,129,11029166,13125,0,1683612465,13102.439839499995,101.51656499999808,53583.284792640006
2023-05-09,06:07:47.000,129,11029197,13165,0,1683612466,13102.50720259999,101.53066326000408,53583.333702480006
2023-05-09,06:07:48.000,129,11029135,13205,0,1683612467,13102.53414784,101.51656499999808,53583.43850928
2023-05-09,06:07:49.000,129,11029202,13285,0,1683612468,13102.561093079996,101.5447615200028,53583.37562520001
2023-05-09,06:07:50.000,129,11029184,12965,0,1683612469,13102.588038319991,101.57295804000023,53583.40357368001
2023-05-09,06:07:51.000,129,11029207,13045,0,1683612470,13102.5745657,101.60115455999767,53583.34767672
2023-05-09,06:07:52.000,129,11029158,13285,0,1683612471,13102.61498356,101.65754759999982,53583.36165096
2023-05-09,06:07:53.000,129,11029129,12925,0,1683612472,13102.668874039991,101.66459672999918,53583.47344488001
2023-05-09,06:07:54.000,129,11029137,13245,0,1683612473,13102.742973449996,101.6434493400011,53583.52235472001
2023-05-09,06:07:55.000,129,11029183,13005,0,1683612474,13102.716028210001,101.69279325000389,53583.501393360006
2023-05-09,06:07:56.000,129,11029196,13085,0,1683612475,13102.756446070001,101.69984238000325,53583.53632896
2023-05-09,06:07:57.000,129,11029162,13245,0,1683612476,13102.817072860002,101.73508803000004,53583.62017440001
2023-05-09,06:07:58.000,129,11029161,12965,0,1683612477,13102.830545479992,101.72803890000068,53583.5852388
2023-05-09,06:07:59.000,129,11029145,13165,0,1683612478,13102.823809169997,101.71394064000197,53583.669084240006
2023-05-09,06:08:00.000,129,11029152,13165,0,1683612479,13102.891172269992,101.80557933000091,53583.65511
2023-05-09,06:08:01.000,129,11029165,12965,0,1683612480,13102.837281790002,101.83377584999835,53583.64113576001
2023-05-09,06:08:02.000,129,11029180,13165,0,1683612481,13102.857490720002,101.8549232400037,53583.67607136
2023-05-09,06:08:03.000,129,11029152,13005,0,1683612482,13102.978744300002,101.83377584999835,53583.78786528001
2023-05-09,06:08:04.000,129,11029139,13205,0,1683612483,13103.005689539998,101.90426714999921,53583.78786528001
2023-05-09,06:08:05.000,129,11029183,13205,0,1683612484,13103.019162160002,101.93246367000393,53583.815813760004
2023-05-09,06:08:06.000,129,11029160,12925,0,1683612485,13102.931590129992,101.96770932000072,53583.73895544001
2023-05-09,06:08:07.000,129,11029154,13245,0,1683612486,13102.992216919993,102.0029549700048,53583.78087816001
2023-05-09,06:08:08.000,129,11029158,13005,0,1683612487,13103.039371090003,101.9888567099988,53583.815813760004
2023-05-09,06:08:09.000,129,11029188,12885,0,1683612488,13102.985480609997,101.98180757999944,53583.7948524
2023-05-09,06:08:10.000,129,11029177,13245,0,1683612489,13102.992216919993,102.0029549700048,53583.80183952
2023-05-09,06:08:11.000,129,11029202,13045,0,1683612490,13102.992216919993,102.03820062000159,53583.85773648001
2023-05-09,06:08:12.000,129,11029184,13045,0,1683612491,13103.073052639993,102.03115149000223,53583.92062056
2023-05-09,06:08:13.000,129,11029196,13165,0,1683612492,13103.093261569993,102.02410236000287,53583.95555616001
2023-05-09,06:08:14.000,129,11029169,12685,0,1683612493,13103.052843709993,102.07344626999839,53583.934594800005
2023-05-09,06:08:15.000,129,11029155,13165,0,1683612494,13103.005689539998,102.06639713999903,53583.8996592
2023-05-09,06:08:16.000,129,11029183,13125,0,1683612495,13103.086525259998,102.10869192000246,53583.92760768001
2023-05-09,06:08:17.000,129,11029170,13245,0,1683612496,13103.032634779993,102.11574105000182,53583.91363344
2023-05-09,06:08:18.000,129,11029209,13205,0,1683612497,13103.093261569993,102.10869192000246,53584.01145312
2023-05-09,06:08:19.000,129,11029182,13125,0,1683612498,13103.093261569993,102.1368884399999,53584.01844024
2023-05-09,06:08:20.000,129,11029171,13005,0,1683612499,13103.066316329998,102.12983931000053,53584.01844024
2023-05-09,06:08:21.000,129,11029167,13165,0,1683612500,13103.032634779993,102.15803582999797,53583.983504640004
2023-05-09,06:08:22.000,129,11029205,13125,0,1683612501,13103.079788949988,102.15803582999797,53583.983504640004
2023-05-09,06:08:23.000,129,11029140,13285,0,1683612502,13103.066316329998,102.20737974000076,53583.95555616001
2023-05-09,06:08:24.000,129,11029167,13045,0,1683612503,13103.046107399998,102.19328148000204,53584.004466000006
2023-05-09,06:08:25.000,129,11029167,12965,0,1683612504,13103.046107399998,102.22147799999948,53584.01145312
2023-05-09,06:08:26.000,129,11029139,13125,0,1683612505,13102.998953230002,102.22147799999948,53583.94158192
2023-05-09,06:08:27.000,129,11029148,12885,0,1683612506,13103.019162160002,102.25672365000355,53584.01145312
2023-05-09,06:08:28.000,129,11029191,12925,0,1683612507,13103.052843709993,102.2355762599982,53584.03241448
2023-05-09,06:08:29.000,129,11029142,13125,0,1683612508,13103.059580020003,102.27082191000227,53584.03241448
2023-05-09,06:08:30.000,129,11029114,13125,0,1683612509,13103.039371090003,102.29196930000035,53584.01145312
2023-05-09,06:08:31.000,129,11029168,13125,0,1683612510,13102.978744300002,102.32016581999778,53583.94856904001
2023-05-09,06:08:32.000,129,11029192,13045,0,1683612511,13102.985480609997,102.32016581999778,53583.8996592
2023-05-09,06:08:33.000,129,11029133,13285,0,1683612512,13102.978744300002,102.3483623400025,53583.97651752001
2023-05-09,06:08:34.000,129,11029152,13125,0,1683612513,13102.965271679997,102.3483623400025,53584.01145312
2023-05-09,06:08:35.000,129,11029168,12845,0,1683612514,13102.938326440002,102.32016581999778,53584.004466000006
2023-05-09,06:08:36.000,129,11029139,12925,0,1683612515,13102.931590129992,102.35541147000185,53583.95555616001
2023-05-09,06:08:37.000,129,11029108,13245,0,1683612516,13102.938326440002,102.3483623400025,53584.04638872001
2023-05-09,06:08:38.000,129,11029177,13085,0,1683612517,13102.918117510002,102.34131321000314,53583.95555616001
2023-05-09,06:08:39.000,129,11029139,12885,0,1683612518,13102.931590129992,102.31311668999842,53583.96254328
2023-05-09,06:08:40.000,129,11029160,13005,0,1683612519,13102.951799059992,102.32016581999778,53583.96254328
2023-05-09,06:08:41.000,129,11029153,12925,0,1683612520,13102.897908580002,102.28492017000099,53583.89267208
2023-05-09,06:08:42.000,129,11029127,12965,0,1683612521,13102.924853819997,102.2990184299997,53583.90664632001
2023-05-09,06:08:43.000,129,11029152,13245,0,1683612522,13103.019162160002,102.26377278000291,53584.01145312
2023-05-09,06:08:44.000,129,11029158,12925,0,1683612523,13103.012425849993,102.19328148000204,53584.02542736001
2023-05-09,06:08:45.000,129,11029120,13085,0,1683612524,13103.046107399998,102.2003306100014,53584.01844024
2023-05-09,06:08:46.000,129,11029179,13045,0,1683612525,13102.985480609997,102.2355762599982,53583.85773648001
2023-05-09,06:08:47.000,129,11029135,13325,0,1683612526,13102.985480609997,102.1650849600046,53583.87171072
2023-05-09,06:08:48.000,129,11029154,13205,0,1683612527,13103.079788949988,102.1650849600046,53583.8996592
2023-05-09,06:08:49.000,129,11029191,13325,0,1683612528,13103.086525259998,102.11574105000182,53583.90664632001
2023-05-09,06:08:50.000,129,11029203,13045,0,1683612529,13103.079788949988,102.15098669999861,53583.885684960005
2023-05-09,06:08:51.000,129,11029201,13205,0,1683612530,13103.106734189998,102.12279018000118,53583.934594800005
2023-05-09,06:08:52.000,129,11029136,13165,0,1683612531,13103.133679429993,102.1016427900031,53583.885684960005
2023-05-09,06:08:53.000,129,11029181,12845,0,1683612532,13103.126943119998,102.10869192000246,53583.87171072
2023-05-09,06:08:54.000,129,11029147,13165,0,1683612533,13103.133679429993,102.12983931000053,53583.82978800001
2023-05-09,06:08:55.000,129,11029175,13285,0,1683612534,13103.106734189998,102.1016427900031,53583.78087816001
2023-05-09,06:08:56.000,129,11029167,13045,0,1683612535,13103.052843709993,102.11574105000182,53583.77389104
2023-05-09,06:08:57.000,129,11029128,13125,0,1683612536,13103.113470499993,102.09459366000374,53583.82978800001
2023-05-09,06:08:58.000,129,11029172,13205,0,1683612537,13103.093261569993,102.15098669999861,53583.78786528001
2023-05-09,06:08:59.000,129,11029162,12805,0,1683612538,13103.133679429993,102.14393756999925,53583.836775120006
2023-05-09,06:09:00.000,129,11029171,13005,0,1683612539,13103.079788949988,102.17918322000332,53583.73196832
2023-05-09,06:09:01.000,129,11029136,13005,0,1683612540,13103.113470499993,102.2003306100014,53583.77389104
2023-05-09,06:09:02.000,129,11029150,13005,0,1683612541,13103.039371090003,102.22147799999948,53583.717994080005
2023-05-09,06:09:03.000,129,11029189,13365,0,1683612542,13103.046107399998,102.2355762599982,53583.69004560001
2023-05-09,06:09:04.000,129,11029157,13045,0,1683612543,13103.032634779993,102.24262539000483,53583.67607136
2023-05-09,06:09:05.000,129,11029146,12925,0,1683612544,13103.052843709993,102.25672365000355,53583.67607136
2023-05-09,06:09:06.000,129,11029173,12925,0,1683612545,13102.998953230002,102.27787104000163,53583.57825168
2023-05-09,06:09:07.000,129,11029148,13285,0,1683612546,13103.019162160002,102.27082191000227,53583.63414864
2023-05-09,06:09:08.000,129,11029157,13125,0,1683612547,13103.059580020003,102.26377278000291,53583.63414864
2023-05-09,06:09:09.000,129,11029215,13085,0,1683612548,13103.052843709993,102.24967452000419,53583.599213040005
2023-05-09,06:09:10.000,129,11029128,13205,0,1683612549,13103.046107399998,102.28492017000099,53583.52235472001
2023-05-09,06:09:11.000,129,11029226,13325,0,1683612550,13103.019162160002,102.2355762599982,53583.5153676
2023-05-09,06:09:12.000,129,11029171,13285,0,1683612551,13103.019162160002,102.24262539000483,53583.48741912
2023-05-09,06:09:13.000,129,11029136,13005,0,1683612552,13103.039371090003,102.21442887000012,53583.56427744
2023-05-09,06:09:14.000,129,11029164,12965,0,1683612553,13103.093261569993,102.2003306100014,53583.52235472001
2023-05-09,06:09:15.000,129,11029158,13005,0,1683612554,13103.073052639993,102.18623235000268,53583.5153676
2023-05-09,06:09:16.000,129,11029162,12845,0,1683612555,13103.059580020003,102.17213409000396,53583.46645776
2023-05-09,06:09:17.000,129,11029134,13125,0,1683612556,13103.099997879988,102.12983931000053,53583.48741912
2023-05-09,06:09:18.000,129,11029170,12925,0,1683612557,13103.099997879988,102.11574105000182,53583.41754792
2023-05-09,06:09:19.000,129,11029184,13165,0,1683612558,13103.153888359993,102.05934800999967,53583.44549640001
2023-05-09,06:09:20.000,129,11029177,13365,0,1683612559,13103.201042529989,102.08754453000438,53583.38959944
2023-05-09,06:09:21.000,129,11029168,13125,0,1683612560,13103.153888359993,102.0029549700048,53583.27780552001
2023-05-09,06:09:22.000,129,11029126,13205,0,1683612561,13103.147152049998,101.9888567099988,53583.35466384001
2023-05-09,06:09:23.000,129,11029213,12965,0,1683612562,13103.248196699999,101.92541454000457,53583.41754792
2023-05-09,06:09:24.000,129,11029174,12965,0,1683612563,13103.254933009994,101.91131627999857,53583.40357368001
2023-05-09,06:09:25.000,129,11029216,12925,0,1683612564,13103.275141939994,101.92541454000457,53583.382612320005
2023-05-09,06:09:26.000,129,11029159,12885,0,1683612565,13103.180833599989,101.87607063000178,53583.333702480006
2023-05-09,06:09:27.000,129,11029143,13285,0,1683612566,13103.234724079994,101.87607063000178,53583.32671536001
2023-05-09,06:09:28.000,129,11029162,13165,0,1683612567,13103.302087179989,101.79148107000219,53583.34767672
2023-05-09,06:09:29.000,129,11029139,12925,0,1683612568,13103.261669319989,101.78443194000283,53583.312741120004
2023-05-09,06:09:30.000,129,11029155,12845,0,1683612569,13103.248196699999,101.83377584999835,53583.30575400001
2023-05-09,06:09:31.000,129,11029176,13165,0,1683612570,13103.248196699999,101.81262846000027,53583.284792640006
2023-05-09,06:09:32.000,129,11029187,12845,0,1683612571,13103.281878249989,101.8408249799977,53583.29876688
2023-05-09,06:09:33.000,129,11029213,13245,0,1683612572,13103.281878249989,101.8408249799977,53583.263831280005
2023-05-09,06:09:34.000,129,11029168,13285,0,1683612573,13103.248196699999,101.91131627999857,53583.22889568
2023-05-09,06:09:35.000,129,11029157,12885,0,1683612574,13103.194306219993,101.93951280000329,53583.17299872
2023-05-09,06:09:36.000,129,11029152,13125,0,1683612575,13103.194306219993,101.953611060002,53583.166011600006
2023-05-09,06:09:37.000,129,11029154,13165,0,1683612576,13103.227987769998,102.0029549700048,53583.17998584
2023-05-09,06:09:38.000,129,11029152,13045,0,1683612577,13103.241460389989,102.01705323000351,53583.2009472
2023-05-09,06:09:39.000,129,11029160,13045,0,1683612578,13103.288614559999,101.96770932000072,53583.15203736
2023-05-09,06:09:40.000,129,11029154,12805,0,1683612579,13103.241460389989,102.01705323000351,53583.06819192001
2023-05-09,06:09:41.000,129,11029182,12805,0,1683612580,13103.248196699999,101.9888567099988,53583.0262692
2023-05-09,06:09:42.000,129,11029133,13005,0,1683612581,13103.288614559999,102.03820062000159,53583.04024344001
2023-05-09,06:09:43.000,129,11029133,13165,0,1683612582,13103.281878249989,102.02410236000287,53583.00530784
2023-05-09,06:09:44.000,129,11029177,13045,0,1683612583,13103.288614559999,102.03820062000159,53582.99133360001
2023-05-09,06:09:45.000,129,11029150,13125,0,1683612584,13103.214515149994,102.05934800999967,53582.89351392
2023-05-09,06:09:46.000,129,11029144,13045,0,1683612585,13103.241460389989,102.04524975000095,53582.93543664
2023-05-09,06:09:47.000,129,11029196,12925,0,1683612586,13103.34250503999,102.03820062000159,53582.949410880006
2023-05-09,06:09:48.000,129,11029178,13085,0,1683612587,13103.349241349999,102.03115149000223,53582.94242376001
2023-05-09,06:09:49.000,129,11029180,12885,0,1683612588,13103.34250503999,101.99590583999816,53582.97037224001
2023-05-09,06:09:50.000,129,11029165,12845,0,1683612589,13103.281878249989,102.01705323000351,53582.92146240001
2023-05-09,06:09:51.000,129,11029138,13045,0,1683612590,13103.254933009994,101.97475845000008,53582.79569424
2023-05-09,06:09:52.000,129,11029168,13005,0,1683612591,13103.248196699999,101.96066019000136,53582.781720000006
2023-05-09,06:09:53.000,129,11029133,13005,0,1683612592,13103.194306219993,101.92541454000457,53582.760758640004
2023-05-09,06:09:54.000,129,11029124,12925,0,1683612593,13103.288614559999,101.89721801999985,53582.84460408
2023-05-09,06:09:55.000,129,11029162,13245,0,1683612594,13103.308823489999,101.89721801999985,53582.82364272001
2023-05-09,06:09:56.000,129,11029169,12965,0,1683612595,13103.241460389989,101.81967758999963,53582.76774576
2023-05-09,06:09:57.000,129,11029186,13085,0,1683612596,13103.214515149994,101.8408249799977,53582.711848800005
2023-05-09,06:09:58.000,129,11029150,13085,0,1683612597,13103.207778839998,101.79853020000155,53582.73979728
2023-05-09,06:09:59.000,129,11029161,12845,0,1683612598,13103.194306219993,101.81262846000027,53582.69787456
2023-05-09,06:10:00.000,129,11029147,13045,0,1683612599,13103.133679429993,101.78443194000283,53582.65595184001
2023-05-09,06:10:01.000,129,11029126,13085,0,1683612600,13103.073052639993,101.7421371599994,53582.56511928001
2023-05-09,06:10:02.000,129,11029161,13285,0,1683612601,13103.079788949988,101.76328455000476,53582.593067760004
2023-05-09,06:10:03.000,129,11029116,12925,0,1683612602,13103.167360979998,101.72098977000132,53582.614029120006
2023-05-09,06:10:04.000,129,11029159,13165,0,1683612603,13103.140415739988,101.7068915100026,53582.5721064
2023-05-09,06:10:05.000,129,11029109,13285,0,1683612604,13103.106734189998,101.6786949899979,53582.55114504
2023-05-09,06:10:06.000,129,11029183,13085,0,1683612605,13103.066316329998,101.63640021000174,53582.48127384
2023-05-09,06:10:07.000,129,11029138,13245,0,1683612606,13103.059580020003,101.60115455999767,53582.46031248
2023-05-09,06:10:08.000,129,11029142,13365,0,1683612607,13103.052843709993,101.55885978000151,53582.432364
2023-05-09,06:10:09.000,129,11029140,13125,0,1683612608,13103.066316329998,101.5447615200028,53582.474286720004
2023-05-09,06:10:10.000,129,11029134,13325,0,1683612609,13103.032634779993,101.55885978000151,53582.425376880004
2023-05-09,06:10:11.000,129,11029170,13085,0,1683612610,13103.032634779993,101.56590891000087,53582.41838976001
2023-05-09,06:10:12.000,129,11029181,13005,0,1683612611,13103.086525259998,101.55181065000215,53582.48127384
2023-05-09,06:10:13.000,129,11029189,13285,0,1683612612,13103.079788949988,101.56590891000087,53582.41838976001
2023-05-09,06:10:14.000,129,11029187,13045,0,1683612613,13103.012425849993,101.52361413000472,53582.33454432
2023-05-09,06:10:15.000,129,11029173,13045,0,1683612614,13102.945062749997,101.51656499999808,53582.26467312
2023-05-09,06:10:16.000,129,11029139,13085,0,1683612615,13102.965271679997,101.49541761,53582.25069888001
2023-05-09,06:10:17.000,129,11029139,12965,0,1683612616,13102.931590129992,101.44607370000449,53582.21576328
2023-05-09,06:10:18.000,129,11029182,13125,0,1683612617,13102.985480609997,101.46722109000257,53582.21576328
2023-05-09,06:10:19.000,129,11029162,13085,0,1683612618,13103.039371090003,101.44607370000449,53582.25069888001
2023-05-09,06:10:20.000,129,11029171,13125,0,1683612619,13102.938326440002,101.43902456999785,53582.13191784001
2023-05-09,06:10:21.000,129,11029192,13045,0,1683612620,13102.884435959997,101.4319754399985,53582.12493072
2023-05-09,06:10:22.000,129,11029175,13005,0,1683612621,13102.945062749997,101.40377892000106,53582.09698224
2023-05-09,06:10:23.000,129,11029232,13205,0,1683612622,13102.918117510002,101.38263153000298,53582.06204664001
2023-05-09,06:10:24.000,129,11029159,13085,0,1683612623,13102.884435959997,101.34738587999891,53581.98518832001
2023-05-09,06:10:25.000,129,11029172,12845,0,1683612624,13102.837281790002,101.31214023000211,53581.95025272
2023-05-09,06:10:26.000,129,11029134,13165,0,1683612625,13102.850754409992,101.28394371000468,53581.93627848001
2023-05-09,06:10:27.000,129,11029184,13045,0,1683612626,13102.924853819997,101.22755067000253,53581.93627848001
2023-05-09,06:10:28.000,129,11029140,12925,0,1683612627,13102.864227029997,101.21345241000381,53581.93627848001
2023-05-09,06:10:29.000,129,11029133,13085,0,1683612628,13102.884435959997,101.17115763000038,53581.91531712001
2023-05-09,06:10:30.000,129,11029193,13085,0,1683612629,13102.864227029997,101.14296111000294,53581.873394400005
2023-05-09,06:10:31.000,129,11029135,13325,0,1683612630,13102.830545479992,101.10771545999887,53581.78256184
2023-05-09,06:10:32.000,129,11029187,13205,0,1683612631,13102.810336549992,101.12886285000423,53581.775574720006
2023-05-09,06:10:33.000,129,11029164,13085,0,1683612632,13102.844018099997,101.037224159998,53581.78954896
2023-05-09,06:10:34.000,129,11029154,13085,0,1683612633,13102.870963339992,101.06542068000272,53581.71967776
2023-05-09,06:10:35.000,129,11029110,13205,0,1683612634,13102.850754409992,101.00197851000121,53581.71967776
2023-05-09,06:10:36.000,129,11029183,13005,0,1683612635,13102.776655000001,100.99492938000185,53581.656793680006
2023-05-09,06:10:37.000,129,11029164,13085,0,1683612636,13102.810336549992,100.96673286000441,53581.76160048
2023-05-09,06:10:38.000,129,11029147,13085,0,1683612637,13102.763182379997,100.95968372999778,53581.61487096
2023-05-09,06:10:39.000,129,11029170,13045,0,1683612638,13102.729500829992,100.95968372999778,53581.57993536001
2023-05-09,06:10:40.000,129,11029123,12685,0,1683612639,13102.729500829992,100.95968372999778,53581.57294824
2023-05-09,06:10:41.000,129,11029172,12925,0,1683612640,13102.682346659996,100.93148721000034,53581.51006416001
2023-05-09,06:10:42.000,129,11029150,13045,0,1683612641,13102.641928799996,100.95968372999778,53581.46115432001
2023-05-09,06:10:43.000,129,11029138,13205,0,1683612642,13102.648665109991,100.9385363399997,53581.489102800006
2023-05-09,06:10:44.000,129,11029174,13125,0,1683612643,13102.601510939996,100.94558546999906,53581.468141440004
2023-05-09,06:10:45.000,129,11029188,13005,0,1683612644,13102.54762045999,100.93148721000034,53581.41224448001
2023-05-09,06:10:46.000,129,11029233,13125,0,1683612645,13102.50720259999,100.95968372999778,53581.36333464001
2023-05-09,06:10:47.000,129,11029126,12925,0,1683612646,13102.419630569995,100.95263459999842,53581.31442480001
2023-05-09,06:10:48.000,129,11029203,12965,0,1683612647,13102.359003779995,100.95263459999842,53581.24455360001
2023-05-09,06:10:49.000,129,11029162,12965,0,1683612648,13102.36574008999,100.9385363399997,53581.2794892
2023-05-09,06:10:50.000,129,11029173,13245,0,1683612649,13102.30511329999,100.92443808000098,53581.153721040006
2023-05-09,06:10:51.000,129,11029167,12925,0,1683612650,13102.257959129995,100.88919243000419,53581.17468240001
2023-05-09,06:10:52.000,129,11029140,13085,0,1683612651,13102.32532222999,100.81165200000396,53581.17468240001
2023-05-09,06:10:53.000,129,11029160,13045,0,1683612652,13102.26469543999,100.7905046099986,53581.104811200006
2023-05-09,06:10:54.000,129,11029193,13125,0,1683612653,13102.22427757999,100.77640634999989,53581.04891424
2023-05-09,06:10:55.000,129,11029153,13125,0,1683612654,13102.116496619994,100.73411157000373,53580.97205592
2023-05-09,06:10:56.000,129,11029162,12925,0,1683612655,13102.109760309999,100.73411157000373,53580.965068800004
2023-05-09,06:10:57.000,129,11029131,13045,0,1683612656,13102.109760309999,100.68476766000094,53580.97904304001
2023-05-09,06:10:58.000,129,11029156,13165,0,1683612657,13102.150178169999,100.68476766000094,53580.965068800004
2023-05-09,06:10:59.000,129,11029150,13285,0,1683612658,13102.150178169999,100.60017810000136,53580.93013320001
2023-05-09,06:11:00.000,129,11029134,12885,0,1683612659,13102.136705549994,100.56493245000456,53580.90218472
2023-05-09,06:11:01.000,129,11029147,13125,0,1683612660,13102.055869829994,100.52968680000049,53580.85327488
2023-05-09,06:11:02.000,129,11029157,13125,0,1683612661,13102.089551379999,100.46624462999898,53580.83930064001
2023-05-09,06:11:03.000,129,11029139,13045,0,1683612662,13102.089551379999,100.43804811000155,53580.83930064001
2023-05-09,06:11:04.000,129,11029160,13085,0,1683612663,13102.076078759994,100.3816550699994,53580.797377920004
2023-05-09,06:11:05.000,129,11029119,13085,0,1683612664,13102.028924589998,100.33231116000388,53580.76244232001
2023-05-09,06:11:06.000,129,11029131,12845,0,1683612665,13102.055869829994,100.31821289999789,53580.69257112001
2023-05-09,06:11:07.000,129,11029185,12925,0,1683612666,13102.116496619994,100.2477216000043,53580.79039080001
2023-05-09,06:11:08.000,129,11029128,12925,0,1683612667,13102.116496619994,100.21247595000023,53580.73449384
2023-05-09,06:11:09.000,129,11029168,13205,0,1683612668,13102.096287689994,100.19132856000215,53580.66462264
2023-05-09,06:11:10.000,129,11029157,13325,0,1683612669,13102.035660899994,100.14903377999872,53580.69257112001
2023-05-09,06:11:11.000,129,11029161,12965,0,1683612670,13101.954825179993,100.14198464999936,53580.59475144001
2023-05-09,06:11:12.000,129,11029160,13165,0,1683612671,13101.995243039994,100.12083726000128,53580.55981584
2023-05-09,06:11:13.000,129,11029125,12925,0,1683612672,13101.968297799998,100.10673900000256,53580.53885448
2023-05-09,06:11:14.000,129,11029135,12765,0,1683612673,13101.995243039994,100.0996898700032,53580.62269992001
2023-05-09,06:11:15.000,129,11029168,12925,0,1683612674,13102.022188279989,100.12788639000064,53580.55282872001
2023-05-09,06:11:16.000,129,11029130,13205,0,1683612675,13101.975034109993,100.12788639000064,53580.48994464
2023-05-09,06:11:17.000,129,11029149,12925,0,1683612676,13101.921143629988,100.0996898700032,53580.434047680006
2023-05-09,06:11:18.000,129,11029147,13125,0,1683612677,13101.968297799998,100.12788639000064,53580.52488024001
2023-05-09,06:11:19.000,129,11029182,13165,0,1683612678,13101.948088869998,100.14903377999872,53580.40609920001
2023-05-09,06:11:20.000,129,11029150,13125,0,1683612679,13101.941352559988,100.14903377999872,53580.39911208
2023-05-09,06:11:21.000,129,11029169,13125,0,1683612680,13101.894198389993,100.12083726000128,53580.32924088
2023-05-09,06:11:22.000,129,11029165,13285,0,1683612681,13101.887462079998,100.14198464999936,53580.315266640006
2023-05-09,06:11:23.000,129,11029184,13165,0,1683612682,13101.941352559988,100.10673900000256,53580.32924088
2023-05-09,06:11:24.000,129,11029156,13165,0,1683612683,13101.934616249993,100.13493552,53580.33622800001
2023-05-09,06:11:25.000,129,11029139,12805,0,1683612684,13101.948088869998,100.0996898700032,53580.315266640006
2023-05-09,06:11:26.000,129,11029202,12765,0,1683612685,13101.894198389993,100.12083726000128,53580.18251136
2023-05-09,06:11:27.000,129,11029166,12765,0,1683612686,13101.867253149998,100.07854247999785,53580.147575760006
2023-05-09,06:11:28.000,129,11029196,12845,0,1683612687,13101.847044219998,100.07854247999785,53580.13360152
2023-05-09,06:11:29.000,129,11029146,13085,0,1683612688,13101.867253149998,100.05739508999977,53580.15456288
2023-05-09,06:11:30.000,129,11029162,13285,0,1683612689,13101.820098980003,100.07149334999849,53580.06373032
2023-05-09,06:11:31.000,129,11029175,12885,0,1683612690,13101.840307910003,100.05739508999977,53580.077704560004
2023-05-09,06:11:32.000,129,11029158,13005,0,1683612691,13101.867253149998,100.05034596000041,53580.08469168
2023-05-09,06:11:33.000,129,11029188,13045,0,1683612692,13101.853780529993,100.0010020500049,53580.08469168
2023-05-09,06:11:34.000,129,11029182,13085,0,1683612693,13101.826835289998,100.02214944000298,53580.00084624001
2023-05-09,06:11:35.000,129,11029120,12965,0,1683612694,13101.772944809993,100.0010020500049,53579.9170008
2023-05-09,06:11:36.000,129,11029144,13165,0,1683612695,13101.739263260002,100.0010020500049,53579.88905232
2023-05-09,06:11:37.000,129,11029159,13125,0,1683612696,13101.779681120002,99.95870727000147,53579.9170008
2023-05-09,06:11:38.000,129,11029167,12885,0,1683612697,13101.698845400002,99.96575640000083,53579.89603944
2023-05-09,06:11:39.000,129,11029159,13125,0,1683612698,13101.725790639997,99.93051075000403,53579.86809096
2023-05-09,06:11:40.000,129,11029153,13205,0,1683612699,13101.705581709997,99.94460901000275,53579.812194000006
2023-05-09,06:11:41.000,129,11029167,13005,0,1683612700,13101.638218610002,99.89526509999996,53579.78424552001
2023-05-09,06:11:42.000,129,11029167,13165,0,1683612701,13101.604537059997,99.8529703200038,53579.7772584
2023-05-09,06:11:43.000,129,11029148,12965,0,1683612702,13101.597800750002,99.80362641000102,53579.79821976
2023-05-09,06:11:44.000,129,11029131,13085,0,1683612703,13101.530437649992,99.76133163000486,53579.74930992
2023-05-09,06:11:45.000,129,11029182,13085,0,1683612704,13101.463074549996,99.76133163000486,53579.73533568001
2023-05-09,06:11:46.000,129,11029180,13125,0,1683612705,13101.449601929991,99.71903685000143,53579.65847736
2023-05-09,06:11:47.000,129,11029164,12885,0,1683612706,13101.516965030001,99.66969293999864,53579.7772584
2023-05-09,06:11:48.000,129,11029120,13005,0,1683612707,13101.483283479996,99.63444729000184,53579.7772584
2023-05-09,06:11:49.000,129,11029189,12885,0,1683612708,13101.456338240001,99.5780542499997,53579.71437432001
2023-05-09,06:11:50.000,129,11029163,13085,0,1683612709,13101.449601929991,99.54985773000226,53579.6724516
2023-05-09,06:11:51.000,129,11029141,12965,0,1683612710,13101.35529359,99.50756294999883,53579.55367056
2023-05-09,06:11:52.000,129,11029198,13325,0,1683612711,13101.31487573,99.50051381999947,53579.56065768
2023-05-09,06:11:53.000,129,11029108,12885,0,1683612712,13101.32834834999,99.4441207800046,53579.58860616001
2023-05-09,06:11:54.000,129,11029147,12925,0,1683612713,13101.341820969996,99.4300225199986,53579.58860616001
2023-05-09,06:11:55.000,129,11029158,13445,0,1683612714,13101.28793048999,99.3947768700018,53579.49777360001
2023-05-09,06:11:56.000,129,11029152,13285,0,1683612715,13101.220567389995,99.35953121999773,53579.46982512001
2023-05-09,06:11:57.000,129,11029148,13085,0,1683612716,13101.26772155999,99.35248208999838,53579.49777360001
2023-05-09,06:11:58.000,129,11029171,12925,0,1683612717,13101.240776319995,99.35248208999838,53579.462838
2023-05-09,06:11:59.000,129,11029151,12925,0,1683612718,13101.159940599995,99.3313347000003,53579.41392816
2023-05-09,06:12:00.000,129,11029140,12925,0,1683612719,13101.21383108,99.34543295999902,53579.44886376001
2023-05-09,06:12:01.000,129,11029153,13005,0,1683612720,13101.099313809995,99.34543295999902,53579.29514712
2023-05-09,06:12:02.000,129,11029154,12965,0,1683612721,13101.07236857,99.34543295999902,53579.309121360006
2023-05-09,06:12:03.000,129,11029149,12965,0,1683612722,13101.159940599995,99.31018731000222,53579.37899256001
2023-05-09,06:12:04.000,129,11029139,13125,0,1683612723,13101.099313809995,99.30313818000286,53579.358031200005
2023-05-09,06:12:05.000,129,11029122,13125,0,1683612724,13101.0925775,99.33838382999966,53579.29514712
2023-05-09,06:12:06.000,129,11029153,13085,0,1683612725,13100.97132392,99.34543295999902,53579.18335320001
2023-05-09,06:12:07.000,129,11029196,13285,0,1683612726,13100.957851299994,99.35248208999838,53579.18335320001
2023-05-09,06:12:08.000,129,11029202,13285,0,1683612727,13100.99153285,99.36658035000437,53579.25322440001
2023-05-09,06:12:09.000,129,11029174,13165,0,1683612728,13100.94437867999,99.35953121999773,53579.18335320001
2023-05-09,06:12:10.000,129,11029149,12965,0,1683612729,13100.890488199999,99.36658035000437,53579.09950776
2023-05-09,06:12:11.000,129,11029141,13245,0,1683612730,13100.897224509994,99.35953121999773,53579.09950776
2023-05-09,06:12:12.000,129,11029155,13205,0,1683612731,13100.937642369994,99.31723644000158,53579.0785464
2023-05-09,06:12:13.000,129,11029160,12965,0,1683612732,13100.92416974999,99.28903992000414,53579.092520640006
2023-05-09,06:12:14.000,129,11029184,13085,0,1683612733,13100.870279269999,99.28199079000478,53579.02963656
2023-05-09,06:12:15.000,129,11029149,13125,0,1683612734,13100.769234619998,99.30313818000286,53578.924829760006
2023-05-09,06:12:16.000,129,11029154,12885,0,1683612735,13100.782707239989,99.28199079000478,53578.91784264001
2023-05-09,06:12:17.000,129,11029130,13085,0,1683612736,13100.796179859994,99.26084339999943,53578.96675248001
2023-05-09,06:12:18.000,129,11029164,13325,0,1683612737,13100.802916169989,99.21854862000328,53578.952778240004
2023-05-09,06:12:19.000,129,11029140,13125,0,1683612738,13100.789443549998,99.20445036000456,53578.91784264001
2023-05-09,06:12:20.000,129,11029143,13045,0,1683612739,13100.722080449988,99.17625383999984,53578.88989416
2023-05-09,06:12:21.000,129,11029159,13205,0,1683612740,13100.654717349993,99.15510645000177,53578.79906160001
2023-05-09,06:12:22.000,129,11029186,12765,0,1683612741,13100.688398899998,99.16215558000113,53578.854958560005
2023-05-09,06:12:23.000,129,11029182,13085,0,1683612742,13100.654717349993,99.16215558000113,53578.81303584
2023-05-09,06:12:24.000,129,11029157,13045,0,1683612743,13100.621035800003,99.14100819000305,53578.82701008001
2023-05-09,06:12:25.000,129,11029114,13125,0,1683612744,13100.560409010002,99.15510645000177,53578.77111312
2023-05-09,06:12:26.000,129,11029171,12925,0,1683612745,13100.526727459997,99.13395906000369,53578.74316464
2023-05-09,06:12:27.000,129,11029139,13005,0,1683612746,13100.479573290002,99.14805732000241,53578.71521616
2023-05-09,06:12:28.000,129,11029127,12925,0,1683612747,13100.486309599997,99.1198607999977,53578.70822904001
2023-05-09,06:12:29.000,129,11029170,13085,0,1683612748,13100.472836979992,99.15510645000177,53578.75015176001
2023-05-09,06:12:30.000,129,11029143,13005,0,1683612749,13100.385264949997,99.16215558000113,53578.70124192
2023-05-09,06:12:31.000,129,11029147,13165,0,1683612750,13100.317901850001,99.16215558000113,53578.568486640004
2023-05-09,06:12:32.000,129,11029161,13365,0,1683612751,13100.304429229996,99.20445036000456,53578.58246088001
2023-05-09,06:12:33.000,129,11029165,13005,0,1683612752,13100.324638159997,99.16920471000049,53578.65233208
2023-05-09,06:12:34.000,129,11029127,12965,0,1683612753,13100.297692920001,99.16215558000113,53578.617396480004
2023-05-09,06:12:35.000,129,11029146,13045,0,1683612754,13100.264011369996,99.19035209999856,53578.56149952001
2023-05-09,06:12:36.000,129,11029125,13325,0,1683612755,13100.250538749991,99.17625383999984,53578.54053816001
2023-05-09,06:12:37.000,129,11029135,12925,0,1683612756,13100.257275060001,99.232646880002,53578.470666960005
2023-05-09,06:12:38.000,129,11029160,12965,0,1683612757,13100.203384579996,99.22559775000263,53578.51258968001
2023-05-09,06:12:39.000,129,11029129,13165,0,1683612758,13100.203384579996,99.23969601000135,53578.50560256
2023-05-09,06:12:40.000,129,11029125,12925,0,1683612759,13100.183175649996,99.24674514000071,53578.470666960005
2023-05-09,06:12:41.000,129,11029132,13005,0,1683612760,13100.11581255,99.232646880002,53578.35887304
2023-05-09,06:12:42.000,129,11029145,12965,0,1683612761,13100.10907623999,99.232646880002,53578.41477000001
2023-05-09,06:12:43.000,129,11029132,13045,0,1683612762,13100.13602148,99.24674514000071,53578.40778288
2023-05-09,06:12:44.000,129,11029134,13005,0,1683612763,13100.12928516999,99.23969601000135,53578.43573136
2023-05-09,06:12:45.000,129,11029155,12925,0,1683612764,13100.10907623999,99.26789252999879,53578.42874424
2023-05-09,06:12:46.000,129,11029179,13005,0,1683612765,13099.981086349995,99.28199079000478,53578.302976080005
2023-05-09,06:12:47.000,129,11029199,13245,0,1683612766,13100.02824051999,99.2960890500035,53578.34489880001
2023-05-09,06:12:48.000,129,11029182,13205,0,1683612767,13099.981086349995,99.30313818000286,53578.36586016
2023-05-09,06:12:49.000,129,11029112,13085,0,1683612768,13099.940668489995,99.31018731000222,53578.34489880001
2023-05-09,06:12:50.000,129,11029192,13085,0,1683612769,13099.900250629995,99.3313347000003,53578.28900184
2023-05-09,06:12:51.000,129,11029176,13045,0,1683612770,13099.880041699995,99.33838382999966,53578.31695032
2023-05-09,06:12:52.000,129,11029132,13005,0,1683612771,13099.940668489995,99.34543295999902,53578.3099632
2023-05-09,06:12:53.000,129,11029192,12925,0,1683612772,13099.95414111,99.33838382999966,53578.32393744001
2023-05-09,06:12:54.000,129,11029133,13045,0,1683612773,13099.920459559995,99.36658035000437,53578.302976080005
2023-05-09,06:12:55.000,129,11029175,12965,0,1683612774,13099.859832769995,99.41592425999988,53578.26105336
2023-05-09,06:12:56.000,129,11029184,13285,0,1683612775,13099.859832769995,99.38772774000245,53578.22611776001
2023-05-09,06:12:57.000,129,11029185,13005,0,1683612776,13099.880041699995,99.38772774000245,53578.29598896001
2023-05-09,06:12:58.000,129,11029132,12845,0,1683612777,13099.90698693999,99.40182600000117,53578.254066240006
2023-05-09,06:12:59.000,129,11029118,12965,0,1683612778,13099.92719586999,99.40887513000052,53578.32393744001
2023-05-09,06:13:00.000,129,11029181,12925,0,1683612779,13099.90698693999,99.4441207800046,53578.32393744001
2023-05-09,06:13:01.000,129,11029059,12605,0,1683612780,13099.85309646,99.40182600000117,53578.21913064
2023-05-09,06:13:02.000,129,11029122,12925,0,1683612781,13099.91372325,99.40182600000117,53578.26804048
2023-05-09,06:13:03.000,129,11029162,13165,0,1683612782,13099.880041699995,99.40182600000117,53578.282014720004
2023-05-09,06:13:04.000,129,11029170,13405,0,1683612783,13099.88677800999,99.4300225199986,53578.24707912001
2023-05-09,06:13:05.000,129,11029150,12965,0,1683612784,13099.83288753,99.4300225199986,53578.24707912001
2023-05-09,06:13:06.000,129,11029140,13125,0,1683612785,13099.85309646,99.42297338999924,53578.282014720004
2023-05-09,06:13:07.000,129,11029144,13005,0,1683612786,13099.86656907999,99.41592425999988,53578.32393744001
2023-05-09,06:13:08.000,129,11029139,13285,0,1683612787,13099.900250629995,99.41592425999988,53578.32393744001
2023-05-09,06:13:09.000,129,11029160,12965,0,1683612788,13099.87330539,99.4441207800046,53578.351885920005
2023-05-09,06:13:10.000,129,11029136,13045,0,1683612789,13099.83288753,99.40887513000052,53578.233104880004
2023-05-09,06:13:11.000,129,11029122,13005,0,1683612790,13099.8126786,99.4300225199986,53578.28900184
2023-05-09,06:13:12.000,129,11029125,13285,0,1683612791,13099.75205181,99.43707164999796,53578.233104880004
2023-05-09,06:13:13.000,129,11029169,13125,0,1683612792,13099.77226074,99.47231730000203,53578.31695032
2023-05-09,06:13:14.000,129,11029157,13085,0,1683612793,13099.79246967,99.46526817000267,53578.32393744001
2023-05-09,06:13:15.000,129,11029177,13005,0,1683612794,13099.738579189994,99.53575947000354,53578.39380864001
2023-05-09,06:13:16.000,129,11029153,13245,0,1683612795,13099.718370259994,99.57100512000034,53578.33092456
2023-05-09,06:13:17.000,129,11029143,13125,0,1683612796,13099.738579189994,99.52871034000418,53578.33791168
2023-05-09,06:13:18.000,129,11029147,12925,0,1683612797,13099.718370259994,99.57100512000034,53578.351885920005
2023-05-09,06:13:19.000,129,11029134,13125,0,1683612798,13099.718370259994,99.64854555000056,53578.351885920005
2023-05-09,06:13:20.000,129,11029126,13005,0,1683612799,13099.671216089999,99.64854555000056,53578.41477000001
2023-05-09,06:13:21.000,129,11029148,13005,0,1683612800,13099.590380369998,99.71198772000207,53578.26804048
2023-05-09,06:13:22.000,129,11029152,13125,0,1683612801,13099.657743469994,99.70493859000271,53578.35887304
2023-05-09,06:13:23.000,129,11029133,12925,0,1683612802,13099.691425019999,99.72608598000079,53578.43573136
2023-05-09,06:13:24.000,129,11029172,12965,0,1683612803,13099.664479779989,99.76838076000422,53578.44271848001
2023-05-09,06:13:25.000,129,11029163,13325,0,1683612804,13099.624061919989,99.81772466999973,53578.44271848001
2023-05-09,06:13:26.000,129,11029162,13245,0,1683612805,13099.556698819993,99.86706858000252,53578.3798344
2023-05-09,06:13:27.000,129,11029167,12845,0,1683612806,13099.576907749994,99.8529703200038,53578.421757120006
2023-05-09,06:13:28.000,129,11029139,13245,0,1683612807,13099.590380369998,99.90936335999868,53578.44271848001
2023-05-09,06:13:29.000,129,11029121,13125,0,1683612808,13099.590380369998,99.88116684000124,53578.470666960005
2023-05-09,06:13:30.000,129,11029157,13085,0,1683612809,13099.516280959993,99.93755988000339,53578.421757120006
2023-05-09,06:13:31.000,129,11029182,13205,0,1683612810,13099.543226199989,99.97985465999955,53578.46367984001
2023-05-09,06:13:32.000,129,11029111,13005,0,1683612811,13099.610589299999,99.99395291999826,53578.589448000006
2023-05-09,06:13:33.000,129,11029147,13085,0,1683612812,13099.603852989989,100.0010020500049,53578.53355104
2023-05-09,06:13:34.000,129,11029152,13125,0,1683612813,13099.583644059989,100.05034596000041,53578.52656392
2023-05-09,06:13:35.000,129,11029157,13085,0,1683612814,13099.516280959993,100.0362477000017,53578.519576800005
2023-05-09,06:13:36.000,129,11029166,12965,0,1683612815,13099.523017269988,100.05739508999977,53578.4846412
2023-05-09,06:13:37.000,129,11029150,13045,0,1683612816,13099.570171439998,100.0362477000017,53578.5545124
2023-05-09,06:13:38.000,129,11029148,13005,0,1683612817,13099.570171439998,100.02919857000234,53578.617396480004
2023-05-09,06:13:39.000,129,11029132,13245,0,1683612818,13099.576907749994,100.02214944000298,53578.63137072001
2023-05-09,06:13:40.000,129,11029155,12845,0,1683612819,13099.590380369998,100.01510031000362,53578.61040936001
2023-05-09,06:13:41.000,129,11029188,13085,0,1683612820,13099.523017269988,100.02214944000298,53578.56149952001
2023-05-09,06:13:42.000,129,11029201,12965,0,1683612821,13099.529753579998,100.00805118000426,53578.617396480004
2023-05-09,06:13:43.000,129,11029205,13285,0,1683612822,13099.556698819993,99.99395291999826,53578.6243836
2023-05-09,06:13:44.000,129,11029147,12965,0,1683612823,13099.556698819993,100.01510031000362,53578.65233208
2023-05-09,06:13:45.000,129,11029160,13045,0,1683612824,13099.523017269988,99.9869037899989,53578.68028056001
2023-05-09,06:13:46.000,129,11029138,13205,0,1683612825,13099.482599409988,99.96575640000083,53578.68028056001
2023-05-09,06:13:47.000,129,11029163,13085,0,1683612826,13099.576907749994,99.9869037899989,53578.77810024001
2023-05-09,06:13:48.000,129,11029143,13005,0,1683612827,13099.556698819993,100.00805118000426,53578.77111312
2023-05-09,06:13:49.000,129,11029160,13085,0,1683612828,13099.570171439998,100.0010020500049,53578.84098432
2023-05-09,06:13:50.000,129,11029109,13045,0,1683612829,13099.523017269988,100.00805118000426,53578.77810024001
2023-05-09,06:13:51.000,129,11029167,13125,0,1683612830,13099.442181549988,100.00805118000426,53578.71521616
2023-05-09,06:13:52.000,129,11029169,13125,0,1683612831,13099.462390479988,100.02919857000234,53578.736177520004
2023-05-09,06:13:53.000,129,11029146,13085,0,1683612832,13099.462390479988,100.02919857000234,53578.79207448
2023-05-09,06:13:54.000,129,11029159,13125,0,1683612833,13099.482599409988,100.08559161000449,53578.785087360004
2023-05-09,06:13:55.000,129,11029150,13165,0,1683612834,13099.482599409988,100.07854247999785,53578.77810024001
2023-05-09,06:13:56.000,129,11029144,13205,0,1683612835,13099.428708929998,100.0996898700032,53578.79906160001
2023-05-09,06:13:57.000,129,11029181,13085,0,1683612836,13099.502808339988,100.09264074000384,53578.88989416
2023-05-09,06:13:58.000,129,11029148,12765,0,1683612837,13099.475863099993,100.17018117000407,53578.89688128001
2023-05-09,06:13:59.000,129,11029143,13005,0,1683612838,13099.469126789998,100.17018117000407,53578.89688128001
2023-05-09,06:14:00.000,129,11029199,13285,0,1683612839,13099.475863099993,100.21247595000023,53578.938804
2023-05-09,06:14:01.000,129,11029144,12925,0,1683612840,13099.442181549988,100.2336233399983,53578.84098432
2023-05-09,06:14:02.000,129,11029162,12925,0,1683612841,13099.415236309993,100.25477073000366,53578.88989416
2023-05-09,06:14:03.000,129,11029142,13205,0,1683612842,13099.523017269988,100.29001638000045,53578.95976536
2023-05-09,06:14:04.000,129,11029133,13205,0,1683612843,13099.516280959993,100.3464094200026,53578.95976536
2023-05-09,06:14:05.000,129,11029124,13125,0,1683612844,13099.529753579998,100.35345855000196,53578.973739600006
2023-05-09,06:14:06.000,129,11029203,13085,0,1683612845,13099.421972620003,100.3816550699994,53578.924829760006
2023-05-09,06:14:07.000,129,11029184,13085,0,1683612846,13099.502808339988,100.36050768000132,53578.93181688
2023-05-09,06:14:08.000,129,11029161,13245,0,1683612847,13099.536489889993,100.39575332999812,53578.99470096001
2023-05-09,06:14:09.000,129,11029133,12965,0,1683612848,13099.489335719998,100.37460594000004,53578.924829760006
2023-05-09,06:14:10.000,129,11029173,12925,0,1683612849,13099.496072029993,100.47329375999834,53578.99470096001
2023-05-09,06:14:11.000,129,11029150,12845,0,1683612850,13099.475863099993,100.45214637000026,53578.96675248001
2023-05-09,06:14:12.000,129,11029143,12925,0,1683612851,13099.549962509998,100.50149028000305,53579.05758504
2023-05-09,06:14:13.000,129,11029191,12925,0,1683612852,13099.590380369998,100.50853941000241,53579.0785464
2023-05-09,06:14:14.000,129,11029170,13125,0,1683612853,13099.549962509998,100.55083418999857,53579.04361080001
2023-05-09,06:14:15.000,129,11029173,13125,0,1683612854,13099.509544649998,100.57903071000328,53579.0086752
2023-05-09,06:14:16.000,129,11029209,12965,0,1683612855,13099.489335719998,100.57198158000392,53579.022649440005
2023-05-09,06:14:17.000,129,11029175,13205,0,1683612856,13099.529753579998,100.58607984000264,53579.10649488
2023-05-09,06:14:18.000,129,11029171,13005,0,1683612857,13099.523017269988,100.61427636000008,53579.11348200001
2023-05-09,06:14:19.000,129,11029227,13285,0,1683612858,13099.590380369998,100.60017810000136,53579.17636608
2023-05-09,06:14:20.000,129,11029148,13445,0,1683612859,13099.590380369998,100.62132548999944,53579.10649488
2023-05-09,06:14:21.000,129,11029158,12925,0,1683612860,13099.543226199989,100.66362027000287,53579.05758504
2023-05-09,06:14:22.000,129,11029159,13005,0,1683612861,13099.570171439998,100.67066940000223,53579.1484176
2023-05-09,06:14:23.000,129,11029149,12925,0,1683612862,13099.630798229999,100.64247288000479,53579.141430480006
2023-05-09,06:14:24.000,129,11029179,13005,0,1683612863,13099.610589299999,100.68476766000094,53579.13444336001
2023-05-09,06:14:25.000,129,11029125,13285,0,1683612864,13099.570171439998,100.68476766000094,53579.071559280004
2023-05-09,06:14:26.000,129,11029132,12765,0,1683612865,13099.583644059989,100.69886591999966,53579.05758504
2023-05-09,06:14:27.000,129,11029144,13125,0,1683612866,13099.677952399994,100.6918167900003,53579.20431456
2023-05-09,06:14:28.000,129,11029134,13125,0,1683612867,13099.617325609994,100.72001330999774,53579.19732744
2023-05-09,06:14:29.000,129,11029201,13285,0,1683612868,13099.664479779989,100.68476766000094,53579.22527592
2023-05-09,06:14:30.000,129,11029147,13285,0,1683612869,13099.630798229999,100.72706244000437,53579.24623728
2023-05-09,06:14:31.000,129,11029144,12845,0,1683612870,13099.603852989989,100.74116070000309,53579.18335320001
2023-05-09,06:14:32.000,129,11029148,13245,0,1683612871,13099.610589299999,100.74820983000245,53579.19732744
2023-05-09,06:14:33.000,129,11029151,13045,0,1683612872,13099.637534539994,100.74820983000245,53579.309121360006
2023-05-09,06:14:34.000,129,11029149,12925,0,1683612873,13099.651007159999,100.7905046099986,53579.3230956
2023-05-09,06:14:35.000,129,11029141,13285,0,1683612874,13099.637534539994,100.8046028700046,53579.309121360006
2023-05-09,06:14:36.000,129,11029110,12885,0,1683612875,13099.610589299999,100.78345547999925,53579.288160000004
2023-05-09,06:14:37.000,129,11029194,13045,0,1683612876,13099.671216089999,100.77640634999989,53579.37200544
2023-05-09,06:14:38.000,129,11029140,13125,0,1683612877,13099.637534539994,100.82575026000268,53579.3230956
2023-05-09,06:14:39.000,129,11029153,13005,0,1683612878,13099.644270849989,100.81165200000396,53579.33706984
2023-05-09,06:14:40.000,129,11029205,12965,0,1683612879,13099.637534539994,100.89624156000355,53579.36501832
2023-05-09,06:14:41.000,129,11029141,13165,0,1683612880,13099.576907749994,100.87509416999819,53579.29514712
2023-05-09,06:14:42.000,129,11029152,13205,0,1683612881,13099.603852989989,100.88919243000419,53579.29514712
2023-05-09,06:14:43.000,129,11029180,13045,0,1683612882,13099.677952399994,100.93148721000034,53579.42091528001
2023-05-09,06:14:44.000,129,11029160,13005,0,1683612883,13099.657743469994,100.95263459999842,53579.41392816
2023-05-09,06:14:45.000,129,11029135,13085,0,1683612884,13099.68468870999,100.95968372999778,53579.3929668
2023-05-09,06:14:46.000,129,11029113,12925,0,1683612885,13099.603852989989,101.01607676999993,53579.288160000004
2023-05-09,06:14:47.000,129,11029082,12925,0,1683612886,13099.657743469994,101.03017502999865,53579.38597968
2023-05-09,06:14:48.000,129,11029140,13365,0,1683612887,13099.718370259994,101.09361720000015,53579.37200544
2023-05-09,06:14:49.000,129,11029156,12965,0,1683612888,13099.731842879999,101.07246981000208,53579.33706984
2023-05-09,06:14:50.000,129,11029168,13005,0,1683612889,13099.72510656999,101.06542068000272,53579.3230956
2023-05-09,06:14:51.000,129,11029173,13005,0,1683612890,13099.75205181,101.11476458999823,53579.3230956
2023-05-09,06:14:52.000,129,11029188,13205,0,1683612891,13099.82615121999,101.17115763000038,53579.42091528001
2023-05-09,06:14:53.000,129,11029178,13085,0,1683612892,13099.839623839995,101.1852558899991,53579.406941040004
2023-05-09,06:14:54.000,129,11029183,12965,0,1683612893,13099.79246967,101.21345241000381,53579.358031200005
2023-05-09,06:14:55.000,129,11029179,13125,0,1683612894,13099.82615121999,101.2486980600006,53579.25322440001
2023-05-09,06:14:56.000,129,11029181,13165,0,1683612895,13099.799205979994,101.31918936000147,53579.23226304001
2023-05-09,06:14:57.000,129,11029113,12965,0,1683612896,13099.859832769995,101.2980419700034,53579.260211520006
2023-05-09,06:14:58.000,129,11029127,13285,0,1683612897,13099.91372325,101.3967297900017,53579.27418576
2023-05-09,06:14:59.000,129,11029124,12965,0,1683612898,13099.94740479999,101.41082805000042,53579.26719864
2023-05-09,06:15:00.000,129,11029124,13045,0,1683612899,13099.93393218,101.45312283000385,53579.26719864
2023-05-09,06:15:01.000,129,11029182,13085,0,1683612900,13099.920459559995,101.48836848000064,53579.260211520006
2023-05-09,06:15:02.000,129,11029122,13045,0,1683612901,13099.920459559995,101.53771239000343,53579.288160000004
2023-05-09,06:15:03.000,129,11029178,12885,0,1683612902,13099.90698693999,101.55181065000215,53579.23226304001
2023-05-09,06:15:04.000,129,11029182,13205,0,1683612903,13099.94740479999,101.59410542999831,53579.24623728
2023-05-09,06:15:05.000,129,11029146,13005,0,1683612904,13099.88677800999,101.57295804000023,53579.190340320005
2023-05-09,06:15:06.000,129,11029121,12965,0,1683612905,13099.86656907999,101.59410542999831,53579.1484176
2023-05-09,06:15:07.000,129,11029158,13245,0,1683612906,13099.95414111,101.60115455999767,53579.25322440001
2023-05-09,06:15:08.000,129,11029106,12925,0,1683612907,13099.94740479999,101.61525282000366,53579.239250160004
2023-05-09,06:15:09.000,129,11029111,13125,0,1683612908,13099.92719586999,101.59410542999831,53579.29514712
2023-05-09,06:15:10.000,129,11029191,12965,0,1683612909,13099.92719586999,101.62230195000302,53579.22527592
2023-05-09,06:15:11.000,129,11029167,13325,0,1683612910,13099.86656907999,101.6082036900043,53579.11348200001
2023-05-09,06:15:12.000,129,11029160,12805,0,1683612911,13099.87330539,101.60115455999767,53579.13444336001
2023-05-09,06:15:13.000,129,11029142,12925,0,1683612912,13099.91372325,101.58705629999895,53579.22527592
2023-05-09,06:15:14.000,129,11029148,13005,0,1683612913,13099.90698693999,101.62230195000302,53579.20431456
2023-05-09,06:15:15.000,129,11029120,12925,0,1683612914,13099.880041699995,101.60115455999767,53579.19732744
2023-05-09,06:15:16.000,129,11029141,12765,0,1683612915,13099.88677800999,101.58705629999895,53579.17636608
2023-05-09,06:15:17.000,129,11029165,13085,0,1683612916,13099.940668489995,101.58000716999959,53579.23226304001
2023-05-09,06:15:18.000,129,11029189,12805,0,1683612917,13099.90698693999,101.59410542999831,53579.18335320001
2023-05-09,06:15:19.000,129,11029189,13085,0,1683612918,13099.91372325,101.56590891000087,53579.17636608
2023-05-09,06:15:20.000,129,11029138,12925,0,1683612919,13099.900250629995,101.57295804000023,53579.15540472
2023-05-09,06:15:21.000,129,11029138,13005,0,1683612920,13099.84636014999,101.53066326000408,53579.11348200001
2023-05-09,06:15:22.000,129,11029162,13165,0,1683612921,13099.880041699995,101.56590891000087,53579.15540472
2023-05-09,06:15:23.000,129,11029174,13245,0,1683612922,13099.960877419995,101.55885978000151,53579.25322440001
2023-05-09,06:15:24.000,129,11029157,13245,0,1683612923,13099.99455897,101.58705629999895,53579.23226304001
2023-05-09,06:15:25.000,129,11029158,12925,0,1683612924,13099.960877419995,101.59410542999831,53579.20431456
2023-05-09,06:15:26.000,129,11029154,13125,0,1683612925,13099.920459559995,101.63640021000174,53579.0785464
2023-05-09,06:15:27.000,129,11029153,12925,0,1683612926,13099.93393218,101.62230195000302,53579.120469120004
2023-05-09,06:15:28.000,129,11029163,12965,0,1683612927,13099.940668489995,101.68574412000453,53579.120469120004
2023-05-09,06:15:29.000,129,11029184,13005,0,1683612928,13099.98782265999,101.6786949899979,53579.10649488
2023-05-09,06:15:30.000,129,11029205,13125,0,1683612929,13099.940668489995,101.75623541999812,53579.071559280004
2023-05-09,06:15:31.000,129,11029158,13125,0,1683612930,13099.981086349995,101.71394064000197,53579.10649488
2023-05-09,06:15:32.000,129,11029178,12965,0,1683612931,13100.07539469,101.79853020000155,53579.12745624
2023-05-09,06:15:33.000,129,11029165,13125,0,1683612932,13100.05518576,101.83377584999835,53579.09950776
2023-05-09,06:15:34.000,129,11029200,13085,0,1683612933,13100.06865837999,101.90426714999921,53579.06457216001
2023-05-09,06:15:35.000,129,11029180,13205,0,1683612934,13100.03497683,101.93246367000393,53578.98072672
2023-05-09,06:15:36.000,129,11029144,13085,0,1683612935,13100.02824051999,101.9888567099988,53578.96675248001
2023-05-09,06:15:37.000,129,11029164,12965,0,1683612936,13100.041713139995,102.02410236000287,53578.94579112001
2023-05-09,06:15:38.000,129,11029182,13125,0,1683612937,13100.102339929996,102.02410236000287,53578.96675248001
2023-05-09,06:15:39.000,129,11029149,13125,0,1683612938,13100.142757789996,102.06639713999903,53579.02963656
2023-05-09,06:15:40.000,129,11029160,13125,0,1683612939,13100.11581255,102.09459366000374,53578.88989416
2023-05-09,06:15:41.000,129,11029158,12965,0,1683612940,13100.10907623999,102.11574105000182,53578.8339972
2023-05-09,06:15:42.000,129,11029189,13205,0,1683612941,13100.149494099991,102.12983931000053,53578.87591992001
2023-05-09,06:15:43.000,129,11029140,12925,0,1683612942,13100.122548859996,102.15098669999861,53578.806048720005
2023-05-09,06:15:44.000,129,11029197,13005,0,1683612943,13100.162966719996,102.18623235000268,53578.81303584
2023-05-09,06:15:45.000,129,11029156,13125,0,1683612944,13100.12928516999,102.17918322000332,53578.79906160001
2023-05-09,06:15:46.000,129,11029135,13085,0,1683612945,13100.169703029991,102.21442887000012,53578.75015176001
2023-05-09,06:15:47.000,129,11029189,12925,0,1683612946,13100.250538749991,102.17918322000332,53578.86194568
2023-05-09,06:15:48.000,129,11029157,13005,0,1683612947,13100.277483990001,102.20737974000076,53578.81303584
2023-05-09,06:15:49.000,129,11029192,13085,0,1683612948,13100.311165539992,102.19328148000204,53578.79207448
2023-05-09,06:15:50.000,129,11029155,13165,0,1683612949,13100.290956609992,102.22852712999884,53578.74316464
2023-05-09,06:15:51.000,129,11029166,13005,0,1683612950,13100.216857200001,102.2003306100014,53578.687267680005
2023-05-09,06:15:52.000,129,11029167,13205,0,1683612951,13100.210120889991,102.2355762599982,53578.68028056001
2023-05-09,06:15:53.000,129,11029153,12925,0,1683612952,13100.290956609992,102.22852712999884,53578.687267680005
2023-05-09,06:15:54.000,129,11029148,12925,0,1683612953,13100.257275060001,102.22147799999948,53578.72919040001
2023-05-09,06:15:55.000,129,11029138,13205,0,1683612954,13100.243802439996,102.21442887000012,53578.68028056001
2023-05-09,06:15:56.000,129,11029187,13285,0,1683612955,13100.250538749991,102.24262539000483,53578.66630632
2023-05-09,06:15:57.000,129,11029179,13205,0,1683612956,13100.351583399992,102.17213409000396,53578.77810024001
2023-05-09,06:15:58.000,129,11029168,12925,0,1683612957,13100.290956609992,102.17918322000332,53578.70124192
2023-05-09,06:15:59.000,129,11029195,13045,0,1683612958,13100.344847089997,102.17918322000332,53578.72919040001
2023-05-09,06:16:00.000,129,11029117,12765,0,1683612959,13100.297692920001,102.2003306100014,53578.638357840005
2023-05-09,06:16:01.000,129,11029184,13085,0,1683612960,13100.284220299996,102.14393756999925,53578.617396480004
2023-05-09,06:16:02.000,129,11029144,13045,0,1683612961,13100.257275060001,102.14393756999925,53578.54752528
2023-05-09,06:16:03.000,129,11029180,13045,0,1683612962,13100.290956609992,102.14393756999925,53578.57547376
2023-05-09,06:16:04.000,129,11029172,12965,0,1683612963,13100.264011369996,102.11574105000182,53578.56149952001
2023-05-09,06:16:05.000,129,11029172,13085,0,1683612964,13100.297692920001,102.10869192000246,53578.568486640004
2023-05-09,06:16:06.000,129,11029155,13045,0,1683612965,13100.216857200001,102.08754453000438,53578.53355104
2023-05-09,06:16:07.000,129,11029155,13125,0,1683612966,13100.149494099991,102.1016427900031,53578.449705600004
2023-05-09,06:16:08.000,129,11029160,13125,0,1683612967,13100.122548859996,102.12983931000053,53578.41477000001
2023-05-09,06:16:09.000,129,11029112,12925,0,1683612968,13100.15623041,102.08754453000438,53578.46367984001
2023-05-09,06:16:10.000,129,11029149,12925,0,1683612969,13100.08886730999,102.11574105000182,53578.3798344
2023-05-09,06:16:11.000,129,11029186,13365,0,1683612970,13100.102339929996,102.08049539999774,53578.40778288
2023-05-09,06:16:12.000,129,11029150,13165,0,1683612971,13100.10907623999,102.05934800999967,53578.41477000001
2023-05-09,06:16:13.000,129,11029206,13165,0,1683612972,13100.05518576,102.07344626999839,53578.34489880001
2023-05-09,06:16:14.000,129,11029189,13285,0,1683612973,13100.00803158999,102.1016427900031,53578.302976080005
2023-05-09,06:16:15.000,129,11029178,13285,0,1683612974,13099.90698693999,102.08754453000438,53578.1702208
2023-05-09,06:16:16.000,129,11029174,13205,0,1683612975,13099.900250629995,102.12983931000053,53578.19816928
2023-05-09,06:16:17.000,129,11029140,13125,0,1683612976,13099.94740479999,102.10869192000246,53578.21214352
2023-05-09,06:16:18.000,129,11029174,12965,0,1683612977,13099.92719586999,102.11574105000182,53578.22611776001
2023-05-09,06:16:19.000,129,11029133,13165,0,1683612978,13099.88677800999,102.1016427900031,53578.14925944
2023-05-09,06:16:20.000,129,11029124,13125,0,1683612979,13099.86656907999,102.11574105000182,53578.1003496
2023-05-09,06:16:21.000,129,11029215,13045,0,1683612980,13099.80594228999,102.10869192000246,53578.030478399996
2023-05-09,06:16:22.000,129,11029179,13125,0,1683612981,13099.8126786,102.07344626999839,53578.016504160005
2023-05-09,06:16:23.000,129,11029150,13205,0,1683612982,13099.799205979994,102.06639713999903,53578.016504160005
2023-05-09,06:16:24.000,129,11029137,12965,0,1683612983,13099.718370259994,102.06639713999903,53577.967594320005
2023-05-09,06:16:25.000,129,11029138,13205,0,1683612984,13099.74531549999,102.08049539999774,53577.95362008
2023-05-09,06:16:26.000,129,11029148,13405,0,1683612985,13099.718370259994,102.11574105000182,53577.86977464001
2023-05-09,06:16:27.000,129,11029149,13005,0,1683612986,13099.82615121999,102.05229888000031,53577.897723120004
2023-05-09,06:16:28.000,129,11029196,12765,0,1683612987,13099.78573335999,102.05934800999967,53577.86977464001
2023-05-09,06:16:29.000,129,11029203,13045,0,1683612988,13099.76552442999,102.06639713999903,53577.848813280005
2023-05-09,06:16:30.000,129,11029214,13205,0,1683612989,13099.75205181,102.04524975000095,53577.75798072
2023-05-09,06:16:31.000,129,11029154,13285,0,1683612990,13099.70489763999,102.09459366000374,53577.67413528001
2023-05-09,06:16:32.000,129,11029202,12885,0,1683612991,13099.657743469994,102.06639713999903,53577.632212560005
2023-05-09,06:16:33.000,129,11029152,13085,0,1683612992,13099.70489763999,102.05934800999967,53577.716058
2023-05-09,06:16:34.000,129,11029150,13285,0,1683612993,13099.72510656999,102.09459366000374,53577.67413528001
2023-05-09,06:16:35.000,129,11029172,12965,0,1683612994,13099.617325609994,102.11574105000182,53577.55535424001
2023-05-09,06:16:36.000,129,11029156,12925,0,1683612995,13099.651007159999,102.15098669999861,53577.55535424001
2023-05-09,06:16:37.000,129,11029164,13245,0,1683612996,13099.651007159999,102.08754453000438,53577.52041864
2023-05-09,06:16:38.000,129,11029170,12885,0,1683612997,13099.597116679994,102.10869192000246,53577.54138
2023-05-09,06:16:39.000,129,11029139,12965,0,1683612998,13099.570171439998,102.17918322000332,53577.4715088
2023-05-09,06:16:40.000,129,11029151,13125,0,1683612999,13099.529753579998,102.14393756999925,53577.48548304001
2023-05-09,06:16:41.000,129,11029174,13165,0,1683613000,13099.455654169993,102.14393756999925,53577.37368912
2023-05-09,06:16:42.000,129,11029124,13285,0,1683613001,13099.442181549988,102.17213409000396,53577.35272776
2023-05-09,06:16:43.000,129,11029171,13005,0,1683613002,13099.469126789998,102.15098669999861,53577.4016376
2023-05-09,06:16:44.000,129,11029172,13045,0,1683613003,13099.442181549988,102.2003306100014,53577.33875352001
2023-05-09,06:16:45.000,129,11029221,13285,0,1683613004,13099.428708929998,102.18623235000268,53577.28984368001
2023-05-09,06:16:46.000,129,11029154,12925,0,1683613005,13099.354609519993,102.18623235000268,53577.21997248001
2023-05-09,06:16:47.000,129,11029171,12925,0,1683613006,13099.361345830002,102.20737974000076,53577.14311416
2023-05-09,06:16:48.000,129,11029139,13005,0,1683613007,13099.361345830002,102.2003306100014,53577.13612704
2023-05-09,06:16:49.000,129,11029194,13205,0,1683613008,13099.334400589993,102.17918322000332,53577.1570884
2023-05-09,06:16:50.000,129,11029160,13125,0,1683613009,13099.300719040002,102.2003306100014,53577.10817856
2023-05-09,06:16:51.000,129,11029155,13165,0,1683613010,13099.300719040002,102.15098669999861,53577.09420432
2023-05-09,06:16:52.000,129,11029153,12845,0,1683613011,13099.314191659993,102.1368884399999,53577.10817856
2023-05-09,06:16:53.000,129,11029171,12965,0,1683613012,13099.334400589993,102.14393756999925,53577.03830736
2023-05-09,06:16:54.000,129,11029179,13005,0,1683613013,13099.280510110002,102.14393756999925,53576.98939752
2023-05-09,06:16:55.000,129,11029163,13045,0,1683613014,13099.233355939992,102.12279018000118,53576.891577840004
2023-05-09,06:16:56.000,129,11029195,13205,0,1683613015,13099.213147009992,102.14393756999925,53576.856642239996
2023-05-09,06:16:57.000,129,11029131,13005,0,1683613016,13099.253564869992,102.08754453000438,53576.92651344
2023-05-09,06:16:58.000,129,11029172,12925,0,1683613017,13099.240092250002,102.08754453000438,53576.89856496
2023-05-09,06:16:59.000,129,11029132,13005,0,1683613018,13099.287246419997,102.12983931000053,53576.90555208001
2023-05-09,06:17:00.000,129,11029161,13165,0,1683613019,13099.233355939992,102.10869192000246,53576.87061648
2023-05-09,06:17:01.000,129,11029142,12845,0,1683613020,13099.219883320002,102.11574105000182,53576.75183544
2023-05-09,06:17:02.000,129,11029180,12965,0,1683613021,13099.219883320002,102.11574105000182,53576.75183544
2023-05-09,06:17:03.000,129,11029144,12925,0,1683613022,13099.267037489997,102.1368884399999,53576.75183544
2023-05-09,06:17:04.000,129,11029142,13045,0,1683613023,13099.226619629997,102.12279018000118,53576.75882256
2023-05-09,06:17:05.000,129,11029177,12885,0,1683613024,13099.139047600002,102.14393756999925,53576.64004152
2023-05-09,06:17:06.000,129,11029165,12925,0,1683613025,13099.152520219992,102.1368884399999,53576.71689984001
2023-05-09,06:17:07.000,129,11029170,12965,0,1683613026,13099.192938079992,102.1368884399999,53576.66799000001
2023-05-09,06:17:08.000,129,11029141,13205,0,1683613027,13099.186201769997,102.1368884399999,53576.66100288
2023-05-09,06:17:09.000,129,11029193,13125,0,1683613028,13099.172729149992,102.21442887000012,53576.64702864001
2023-05-09,06:17:10.000,129,11029157,13085,0,1683613029,13099.192938079992,102.17213409000396,53576.64702864001
2023-05-09,06:17:11.000,129,11029162,13165,0,1683613030,13099.125574979997,102.22852712999884,53576.577157440006
2023-05-09,06:17:12.000,129,11029190,12965,0,1683613031,13099.125574979997,102.20737974000076,53576.521260479996
2023-05-09,06:17:13.000,129,11029175,12885,0,1683613032,13099.172729149992,102.21442887000012,53576.521260479996
2023-05-09,06:17:14.000,129,11029151,13285,0,1683613033,13099.145783909997,102.20737974000076,53576.52824760001
2023-05-09,06:17:15.000,129,11029158,13125,0,1683613034,13099.152520219992,102.2003306100014,53576.50029912001
2023-05-09,06:17:16.000,129,11029175,13005,0,1683613035,13099.152520219992,102.24967452000419,53576.47933776001
2023-05-09,06:17:17.000,129,11029172,13005,0,1683613036,13099.179465460002,102.26377278000291,53576.507286240005
2023-05-09,06:17:18.000,129,11029162,13205,0,1683613037,13099.145783909997,102.27787104000163,53576.43741504
2023-05-09,06:17:19.000,129,11029141,13285,0,1683613038,13099.118838670001,102.26377278000291,53576.409466560006
2023-05-09,06:17:20.000,129,11029193,13245,0,1683613039,13099.091893429992,102.24967452000419,53576.39549232
2023-05-09,06:17:21.000,129,11029157,13285,0,1683613040,13099.125574979997,102.28492017000099,53576.339595360005
2023-05-09,06:17:22.000,129,11029156,12965,0,1683613041,13099.071684499992,102.28492017000099,53576.30465976
2023-05-09,06:17:23.000,129,11029189,13205,0,1683613042,13099.078420810001,102.31311668999842,53576.30465976
2023-05-09,06:17:24.000,129,11029167,12845,0,1683613043,13099.186201769997,102.2990184299997,53576.388505200004
2023-05-09,06:17:25.000,129,11029186,13285,0,1683613044,13099.145783909997,102.2990184299997,53576.388505200004
2023-05-09,06:17:26.000,129,11029184,13245,0,1683613045,13099.159256530002,102.29196930000035,53576.32562112
2023-05-09,06:17:27.000,129,11029183,13125,0,1683613046,13099.125574979997,102.28492017000099,53576.241775680006
2023-05-09,06:17:28.000,129,11029139,13085,0,1683613047,13099.078420810001,102.30606755999906,53576.20684008
2023-05-09,06:17:29.000,129,11029187,13045,0,1683613048,13099.139047600002,102.29196930000035,53576.32562112
2023-05-09,06:17:30.000,129,11029170,13125,0,1683613049,13099.125574979997,102.29196930000035,53576.241775680006
2023-05-09,06:17:31.000,129,11029160,13205,0,1683613050,13099.179465460002,102.26377278000291,53576.241775680006
2023-05-09,06:17:32.000,129,11029179,12925,0,1683613051,13099.186201769997,102.22147799999948,53576.22780144
2023-05-09,06:17:33.000,129,11029214,13205,0,1683613052,13099.165992839997,102.20737974000076,53576.2487628
2023-05-09,06:17:34.000,129,11029140,13205,0,1683613053,13099.125574979997,102.18623235000268,53576.1788916
2023-05-09,06:17:35.000,129,11029172,13125,0,1683613054,13099.051475569991,102.19328148000204,53576.171904480005
2023-05-09,06:17:36.000,129,11029163,13285,0,1683613055,13099.058211880001,102.17213409000396,53576.12998176
2023-05-09,06:17:37.000,129,11029120,13165,0,1683613056,13099.105366049997,102.1368884399999,53576.21382720001
2023-05-09,06:17:38.000,129,11029175,13285,0,1683613057,13099.125574979997,102.1650849600046,53576.21382720001
2023-05-09,06:17:39.000,129,11029220,13285,0,1683613058,13099.118838670001,102.14393756999925,53576.21382720001
2023-05-09,06:17:40.000,129,11029168,12845,0,1683613059,13099.078420810001,102.10869192000246,53576.19985296
2023-05-09,06:17:41.000,129,11029159,13525,0,1683613060,13099.044739259996,102.10869192000246,53576.122994640005
2023-05-09,06:17:42.000,129,11029151,13165,0,1683613061,13099.058211880001,102.08049539999774,53576.15094312
2023-05-09,06:17:43.000,129,11029196,13005,0,1683613062,13099.024530329996,102.05229888000031,53576.12998176
2023-05-09,06:17:44.000,129,11029185,12845,0,1683613063,13099.004321399996,102.05934800999967,53576.1090204
2023-05-09,06:17:45.000,129,11029172,12965,0,1683613064,13098.903276749996,102.06639713999903,53576.08805904
2023-05-09,06:17:46.000,129,11029164,13045,0,1683613065,13098.91001305999,102.05934800999967,53576.053123440004
2023-05-09,06:17:47.000,129,11029183,12885,0,1683613066,13098.943694609996,102.05934800999967,53576.11600752001
2023-05-09,06:17:48.000,129,11029152,13005,0,1683613067,13098.923485679996,102.05934800999967,53576.13696888
2023-05-09,06:17:49.000,129,11029121,12845,0,1683613068,13098.91674937,102.04524975000095,53576.185878719996
2023-05-09,06:17:50.000,129,11029167,12805,0,1683613069,13098.89654044,102.05934800999967,53576.1090204
2023-05-09,06:17:51.000,129,11029142,13125,0,1683613070,13098.82917733999,102.05934800999967,53576.04613632001
2023-05-09,06:17:52.000,129,11029184,13205,0,1683613071,13098.782023169995,102.05934800999967,53576.018187839996
2023-05-09,06:17:53.000,129,11029193,12925,0,1683613072,13098.79549579,102.10869192000246,53576.053123440004
2023-05-09,06:17:54.000,129,11029148,13205,0,1683613073,13098.74834161999,102.1016427900031,53576.053123440004
2023-05-09,06:17:55.000,129,11029161,12965,0,1683613074,13098.71466007,102.08049539999774,53576.02517496001
2023-05-09,06:17:56.000,129,11029192,13005,0,1683613075,13098.680978519995,102.15803582999797,53576.01120072
2023-05-09,06:17:57.000,129,11029096,12925,0,1683613076,13098.70792375999,102.15098669999861,53576.004213600005
2023-05-09,06:17:58.000,129,11029158,13045,0,1683613077,13098.68771482999,102.14393756999925,53575.99023936
2023-05-09,06:17:59.000,129,11029146,13285,0,1683613078,13098.640560659995,102.12983931000053,53575.98325224
2023-05-09,06:18:00.000,129,11029158,13085,0,1683613079,13098.62708803999,102.12279018000118,53575.87844544001
2023-05-09,06:18:01.000,129,11029133,13045,0,1683613080,13098.60687910999,102.10869192000246,53575.89241968
2023-05-09,06:18:02.000,129,11029167,13125,0,1683613081,13098.63382435,102.10869192000246,53575.89241968
2023-05-09,06:18:03.000,129,11029192,13125,0,1683613082,13098.69445114,102.1016427900031,53575.91338104
2023-05-09,06:18:04.000,129,11029107,13165,0,1683613083,13098.67424221,102.08049539999774,53575.89940680001
2023-05-09,06:18:05.000,129,11029203,13205,0,1683613084,13098.680978519995,102.1016427900031,53575.92036816
2023-05-09,06:18:06.000,129,11029152,13085,0,1683613085,13098.60687910999,102.08049539999774,53575.82254848
2023-05-09,06:18:07.000,129,11029129,13085,0,1683613086,13098.60687910999,102.05229888000031,53575.81556136
2023-05-09,06:18:08.000,129,11029134,12765,0,1683613087,13098.59340649,102.04524975000095,53575.7946
2023-05-09,06:18:09.000,129,11029173,13125,0,1683613088,13098.640560659995,101.99590583999816,53575.89241968
2023-05-09,06:18:10.000,129,11029139,13045,0,1683613089,13098.65403328,102.01000410000415,53575.80158712
2023-05-09,06:18:11.000,129,11029158,12765,0,1683613090,13098.68771482999,101.953611060002,53575.82254848
2023-05-09,06:18:12.000,129,11029158,12765,0,1683613091,13098.741605309995,101.93951280000329,53575.8644712
2023-05-09,06:18:13.000,129,11029197,12965,0,1683613092,13098.741605309995,101.93246367000393,53575.82953560001
2023-05-09,06:18:14.000,129,11029159,13245,0,1683613093,13098.71466007,101.92541454000457,53575.82254848
2023-05-09,06:18:15.000,129,11029137,12925,0,1683613094,13098.69445114,101.91131627999857,53575.78062576001
2023-05-09,06:18:16.000,129,11029170,12925,0,1683613095,13098.67424221,101.89721801999985,53575.738703040006
2023-05-09,06:18:17.000,129,11029182,13085,0,1683613096,13098.660769589995,101.87607063000178,53575.75966440001
2023-05-09,06:18:18.000,129,11029146,12965,0,1683613097,13098.75507793,101.86197237000306,53575.836522720005
2023-05-09,06:18:19.000,129,11029156,13285,0,1683613098,13098.74834161999,101.86902150000242,53575.84350984
2023-05-09,06:18:20.000,129,11029162,12965,0,1683613099,13098.721396379995,101.84787411000434,53575.80857424001
2023-05-09,06:18:21.000,129,11029167,13045,0,1683613100,13098.69445114,101.88311976000114,53575.77363864
2023-05-09,06:18:22.000,129,11029152,13165,0,1683613101,13098.69445114,101.87607063000178,53575.78062576001
2023-05-09,06:18:23.000,129,11029144,13205,0,1683613102,13098.741605309995,101.87607063000178,53575.80158712
2023-05-09,06:18:24.000,129,11029144,13085,0,1683613103,13098.680978519995,101.8901688900005,53575.787612880005
2023-05-09,06:18:25.000,129,11029137,13045,0,1683613104,13098.61361542,101.90426714999921,53575.73171592001
2023-05-09,06:18:26.000,129,11029120,12845,0,1683613105,13098.62708803999,101.8901688900005,53575.70376744
2023-05-09,06:18:27.000,129,11029172,13285,0,1683613106,13098.66750589999,101.91131627999857,53575.738703040006
2023-05-09,06:18:28.000,129,11029151,13005,0,1683613107,13098.62708803999,101.953611060002,53575.717741680004
2023-05-09,06:18:29.000,129,11029200,12925,0,1683613108,13098.60687910999,101.94656193000264,53575.70376744
2023-05-09,06:18:30.000,129,11029205,13085,0,1683613109,13098.60687910999,101.94656193000264,53575.68280608001
2023-05-09,06:18:31.000,129,11029136,13125,0,1683613110,13098.55298863,101.97475845000008,53575.61293488001
2023-05-09,06:18:32.000,129,11029182,12925,0,1683613111,13098.539516009994,102.0029549700048,53575.5849864
2023-05-09,06:18:33.000,129,11029173,12805,0,1683613112,13098.532779699999,102.03115149000223,53575.67581896
2023-05-09,06:18:34.000,129,11029138,13005,0,1683613113,13098.559724939994,102.05934800999967,53575.64088336001
2023-05-09,06:18:35.000,129,11029131,12925,0,1683613114,13098.539516009994,102.06639713999903,53575.55703792
2023-05-09,06:18:36.000,129,11029164,13125,0,1683613115,13098.56646124999,102.06639713999903,53575.57799928
2023-05-09,06:18:37.000,129,11029102,13245,0,1683613116,13098.57319756,102.03820062000159,53575.66184472001
2023-05-09,06:18:38.000,129,11029126,12965,0,1683613117,13098.54625231999,102.08049539999774,53575.571012160006
2023-05-09,06:18:39.000,129,11029149,13085,0,1683613118,13098.58667017999,102.06639713999903,53575.5849864
2023-05-09,06:18:40.000,129,11029118,13085,0,1683613119,13098.58667017999,102.10869192000246,53575.571012160006
2023-05-09,06:18:41.000,129,11029137,13045,0,1683613120,13098.52604338999,102.08754453000438,53575.51511520001
2023-05-09,06:18:42.000,129,11029152,12925,0,1683613121,13098.559724939994,102.1016427900031,53575.53607656
2023-05-09,06:18:43.000,129,11029201,13165,0,1683613122,13098.61361542,102.09459366000374,53575.61293488001
2023-05-09,06:18:44.000,129,11029143,13045,0,1683613123,13098.640560659995,102.10869192000246,53575.59896064
2023-05-09,06:18:45.000,129,11029193,13085,0,1683613124,13098.62708803999,102.12279018000118,53575.59197352001
2023-05-09,06:18:46.000,129,11029183,13125,0,1683613125,13098.57319756,102.1016427900031,53575.52908944
2023-05-09,06:18:47.000,129,11029141,13125,0,1683613126,13098.57319756,102.12983931000053,53575.49415384001
2023-05-09,06:18:48.000,129,11029200,13045,0,1683613127,13098.579933869994,102.17213409000396,53575.550050800004
2023-05-09,06:18:49.000,129,11029154,12845,0,1683613128,13098.60687910999,102.14393756999925,53575.60594776
2023-05-09,06:18:50.000,129,11029173,13045,0,1683613129,13098.55298863,102.14393756999925,53575.50812808
2023-05-09,06:18:51.000,129,11029185,13045,0,1683613130,13098.56646124999,102.18623235000268,53575.501140960005
2023-05-09,06:18:52.000,129,11029127,13245,0,1683613131,13098.58667017999,102.21442887000012,53575.52908944
2023-05-09,06:18:53.000,129,11029167,12805,0,1683613132,13098.60687910999,102.22147799999948,53575.57799928
2023-05-09,06:18:54.000,129,11029238,12925,0,1683613133,13098.55298863,102.25672365000355,53575.55703792
2023-05-09,06:18:55.000,129,11029159,12845,0,1683613134,13098.559724939994,102.2355762599982,53575.59197352001
2023-05-09,06:18:56.000,129,11029165,12765,0,1683613135,13098.512570769999,102.2355762599982,53575.571012160006
2023-05-09,06:18:57.000,129,11029199,13285,0,1683613136,13098.50583445999,102.22852712999884,53575.52908944
2023-05-09,06:18:58.000,129,11029171,13205,0,1683613137,13098.55298863,102.22147799999948,53575.619922000005
2023-05-09,06:18:59.000,129,11029139,12965,0,1683613138,13098.57319756,102.2355762599982,53575.61293488001
2023-05-09,06:19:00.000,129,11029158,13205,0,1683613139,13098.539516009994,102.27787104000163,53575.61293488001
2023-05-09,06:19:01.000,129,11029176,13005,0,1683613140,13098.499098149994,102.27787104000163,53575.550050800004
2023-05-09,06:19:02.000,129,11029192,13285,0,1683613141,13098.478889219994,102.27082191000227,53575.57799928
2023-05-09,06:19:03.000,129,11029158,13285,0,1683613142,13098.512570769999,102.2355762599982,53575.62690912
2023-05-09,06:19:04.000,129,11029161,13005,0,1683613143,13098.48562552999,102.24967452000419,53575.57799928
2023-05-09,06:19:05.000,129,11029149,13045,0,1683613144,13098.424998739989,102.24262539000483,53575.57799928
2023-05-09,06:19:06.000,129,11029205,13045,0,1683613145,13098.424998739989,102.24262539000483,53575.571012160006
2023-05-09,06:19:07.000,129,11029163,13125,0,1683613146,13098.512570769999,102.22852712999884,53575.66184472001
2023-05-09,06:19:08.000,129,11029186,13005,0,1683613147,13098.48562552999,102.22147799999948,53575.61293488001
2023-05-09,06:19:09.000,129,11029213,13085,0,1683613148,13098.472152909999,102.20737974000076,53575.64787048
2023-05-09,06:19:10.000,129,11029129,13325,0,1683613149,13098.451943979999,102.20737974000076,53575.6548576
2023-05-09,06:19:11.000,129,11029155,13005,0,1683613150,13098.472152909999,102.22147799999948,53575.61293488001
2023-05-09,06:19:12.000,129,11029135,12845,0,1683613151,13098.418262429994,102.22147799999948,53575.61293488001
2023-05-09,06:19:13.000,129,11029125,13045,0,1683613152,13098.424998739989,102.2003306100014,53575.53607656
2023-05-09,06:19:14.000,129,11029145,12925,0,1683613153,13098.499098149994,102.22852712999884,53575.66184472001
2023-05-09,06:19:15.000,129,11029153,13165,0,1683613154,13098.54625231999,102.24262539000483,53575.668831840005
2023-05-09,06:19:16.000,129,11029206,12845,0,1683613155,13098.499098149994,102.25672365000355,53575.68979320001
2023-05-09,06:19:17.000,129,11029155,13125,0,1683613156,13098.499098149994,102.27787104000163,53575.66184472001
2023-05-09,06:19:18.000,129,11029158,13165,0,1683613157,13098.398053499994,102.2990184299997,53575.5849864
2023-05-09,06:19:19.000,129,11029141,12925,0,1683613158,13098.492361839999,102.30606755999906,53575.64088336001
2023-05-09,06:19:20.000,129,11029135,13165,0,1683613159,13098.472152909999,102.33426408000378,53575.63389624
2023-05-09,06:19:21.000,129,11029158,13165,0,1683613160,13098.411526119999,102.36246060000121,53575.59197352001
2023-05-09,06:19:22.000,129,11029130,13045,0,1683613161,13098.424998739989,102.38360798999929,53575.66184472001
2023-05-09,06:19:23.000,129,11029130,12845,0,1683613162,13098.46541659999,102.39770624999801,53575.7247288
2023-05-09,06:19:24.000,129,11029193,12965,0,1683613163,13098.445207669989,102.411804510004,53575.69678032
2023-05-09,06:19:25.000,129,11029123,13045,0,1683613164,13098.438471359994,102.44000103000144,53575.70376744
2023-05-09,06:19:26.000,129,11029165,12845,0,1683613165,13098.344163019989,102.43295190000208,53575.59197352001
2023-05-09,06:19:27.000,129,11029192,13205,0,1683613166,13098.371108259998,102.44000103000144,53575.64787048
2023-05-09,06:19:28.000,129,11029144,13325,0,1683613167,13098.364371949989,102.45409929000016,53575.6548576
2023-05-09,06:19:29.000,129,11029145,13405,0,1683613168,13098.350899329998,102.4470501600008,53575.64088336001
2023-05-09,06:19:30.000,129,11029130,13165,0,1683613169,13098.283536229988,102.48229581000487,53575.52908944
2023-05-09,06:19:31.000,129,11029151,13285,0,1683613170,13098.303745159988,102.45409929000016,53575.60594776
2023-05-09,06:19:32.000,129,11029168,13165,0,1683613171,13098.290272539998,102.46114841999952,53575.5849864
2023-05-09,06:19:33.000,129,11029163,13005,0,1683613172,13098.344163019989,102.43295190000208,53575.64787048
2023-05-09,06:19:34.000,129,11029087,13205,0,1683613173,13098.276799919993,102.46819754999888,53575.59197352001
2023-05-09,06:19:35.000,129,11029126,13125,0,1683613174,13098.276799919993,102.48229581000487,53575.619922000005
2023-05-09,06:19:36.000,129,11029204,12925,0,1683613175,13098.202700510003,102.46819754999888,53575.55703792
2023-05-09,06:19:37.000,129,11029158,13005,0,1683613176,13098.209436819998,102.43295190000208,53575.56402504001
2023-05-09,06:19:38.000,129,11029126,12925,0,1683613177,13098.256590989993,102.42590277000272,53575.63389624
2023-05-09,06:19:39.000,129,11029148,13005,0,1683613178,13098.249854679998,102.4470501600008,53575.67581896
2023-05-09,06:19:40.000,129,11029130,13165,0,1683613179,13098.209436819998,102.4470501600008,53575.619922000005
2023-05-09,06:19:41.000,129,11029136,13205,0,1683613180,13098.182491580003,102.411804510004,53575.5849864
2023-05-09,06:19:42.000,129,11029124,13005,0,1683613181,13098.169018959998,102.40475538000464,53575.62690912
2023-05-09,06:19:43.000,129,11029145,13325,0,1683613182,13098.135337409993,102.39770624999801,53575.61293488001
2023-05-09,06:19:44.000,129,11029192,13005,0,1683613183,13098.142073720002,102.39770624999801,53575.5849864
2023-05-09,06:19:45.000,129,11029135,12965,0,1683613184,13098.067974309997,102.41885364000336,53575.59197352001
2023-05-09,06:19:46.000,129,11029161,12925,0,1683613185,13098.081446930002,102.39770624999801,53575.59197352001
2023-05-09,06:19:47.000,129,11029167,12965,0,1683613186,13098.108392169997,102.3483623400025,53575.66184472001
2023-05-09,06:19:48.000,129,11029135,12765,0,1683613187,13098.074710619992,102.38360798999929,53575.64787048
2023-05-09,06:19:49.000,129,11029153,13125,0,1683613188,13098.020820140002,102.411804510004,53575.62690912
2023-05-09,06:19:50.000,129,11029141,12925,0,1683613189,13098.007347519997,102.41885364000336,53575.62690912
2023-05-09,06:19:51.000,129,11029151,13125,0,1683613190,13097.926511799997,102.39770624999801,53575.55703792
2023-05-09,06:19:52.000,129,11029130,13005,0,1683613191,13097.859148700001,102.40475538000464,53575.50812808
2023-05-09,06:19:53.000,129,11029131,13005,0,1683613192,13097.906302869997,102.39065711999865,53575.5849864
2023-05-09,06:19:54.000,129,11029220,13045,0,1683613193,13097.845676079996,102.43295190000208,53575.61293488001
2023-05-09,06:19:55.000,129,11029133,13165,0,1683613194,13097.805258219996,102.43295190000208,53575.59896064
2023-05-09,06:19:56.000,129,11029126,13045,0,1683613195,13097.811994529991,102.43295190000208,53575.60594776
2023-05-09,06:19:57.000,129,11029171,13245,0,1683613196,13097.838939770001,102.39770624999801,53575.64787048
2023-05-09,06:19:58.000,129,11029116,13045,0,1683613197,13097.771576669991,102.40475538000464,53575.54306368001
2023-05-09,06:19:59.000,129,11029149,13405,0,1683613198,13097.811994529991,102.40475538000464,53575.64088336001
2023-05-09,06:20:00.000,129,11029174,13085,0,1683613199,13097.744631429996,102.39770624999801,53575.57799928
2023-05-09,06:20:01.000,129,11029150,12845,0,1683613200,13097.704213569996,102.39770624999801,53575.48716672
2023-05-09,06:20:02.000,129,11029176,13165,0,1683613201,13097.684004639996,102.411804510004,53575.47319248001
2023-05-09,06:20:03.000,129,11029177,12925,0,1683613202,13097.744631429996,102.41885364000336,53575.550050800004
2023-05-09,06:20:04.000,129,11029157,13245,0,1683613203,13097.710949879991,102.40475538000464,53575.53607656
2023-05-09,06:20:05.000,129,11029147,13005,0,1683613204,13097.69074094999,102.4470501600008,53575.51511520001
2023-05-09,06:20:06.000,129,11029182,12925,0,1683613205,13097.59643261,102.43295190000208,53575.44524400001
2023-05-09,06:20:07.000,129,11029205,12885,0,1683613206,13097.57622368,102.45409929000016,53575.48716672
2023-05-09,06:20:08.000,129,11029135,12925,0,1683613207,13097.60990522999,102.4470501600008,53575.43126976
2023-05-09,06:20:09.000,129,11029165,12765,0,1683613208,13097.55601475,102.44000103000144,53575.42428264001
2023-05-09,06:20:10.000,129,11029184,12885,0,1683613209,13097.50886057999,102.49639407000359,53575.35441144001
2023-05-09,06:20:11.000,129,11029139,13125,0,1683613210,13097.522333199995,102.47524667999824,53575.41729552
2023-05-09,06:20:12.000,129,11029136,12965,0,1683613211,13097.56948736999,102.47524667999824,53575.452231120005
2023-05-09,06:20:13.000,129,11029192,13285,0,1683613212,13097.52906950999,102.46114841999952,53575.4801796
2023-05-09,06:20:14.000,129,11029131,13085,0,1683613213,13097.461706409995,102.53163972000038,53575.4103084
2023-05-09,06:20:15.000,129,11029142,13205,0,1683613214,13097.41455224,102.50344320000295,53575.35441144001
2023-05-09,06:20:16.000,129,11029196,13125,0,1683613215,13097.41455224,102.50344320000295,53575.31248872
2023-05-09,06:20:17.000,129,11029137,13205,0,1683613216,13097.44823378999,102.44000103000144,53575.44524400001
2023-05-09,06:20:18.000,129,11029140,12925,0,1683613217,13097.421288549995,102.46114841999952,53575.42428264001
2023-05-09,06:20:19.000,129,11029174,13125,0,1683613218,13097.43476117,102.42590277000272,53575.44524400001
2023-05-09,06:20:20.000,129,11029169,12885,0,1683613219,13097.42802485999,102.43295190000208,53575.382359920004
2023-05-09,06:20:21.000,129,11029199,13045,0,1683613220,13097.340452829994,102.411804510004,53575.36139856
2023-05-09,06:20:22.000,129,11029208,13045,0,1683613221,13097.34718913999,102.39770624999801,53575.35441144001
2023-05-09,06:20:23.000,129,11029142,13245,0,1683613222,13097.33371652,102.39065711999865,53575.32646296001
2023-05-09,06:20:24.000,129,11029166,13085,0,1683613223,13097.28656234999,102.44000103000144,53575.35441144001
2023-05-09,06:20:25.000,129,11029191,13125,0,1683613224,13097.26635341999,102.4470501600008,53575.270566
2023-05-09,06:20:26.000,129,11029113,13085,0,1683613225,13097.24614448999,102.45409929000016,53575.24261752
2023-05-09,06:20:27.000,129,11029193,13085,0,1683613226,13097.28656234999,102.411804510004,53575.31248872
2023-05-09,06:20:28.000,129,11029172,13165,0,1683613227,13097.259617109994,102.43295190000208,53575.32646296001
2023-05-09,06:20:29.000,129,11029169,13245,0,1683613228,13097.259617109994,102.41885364000336,53575.333450080005
2023-05-09,06:20:30.000,129,11029163,12925,0,1683613229,13097.198990319994,102.48934494000423,53575.27755312001
2023-05-09,06:20:31.000,129,11029138,13085,0,1683613230,13097.124890909989,102.47524667999824,53575.15178496
2023-05-09,06:20:32.000,129,11029203,13005,0,1683613231,13097.104681979989,102.52459059000103,53575.214669040004
2023-05-09,06:20:33.000,129,11029145,13165,0,1683613232,13097.064264119988,102.49639407000359,53575.22864328001
2023-05-09,06:20:34.000,129,11029136,13285,0,1683613233,13097.071000429998,102.48229581000487,53575.270566
2023-05-09,06:20:35.000,129,11029185,13045,0,1683613234,13097.037318879993,102.51754146000167,53575.22165616
2023-05-09,06:20:36.000,129,11029171,13125,0,1683613235,13097.030582569998,102.51754146000167,53575.17274632
2023-05-09,06:20:37.000,129,11029134,13165,0,1683613236,13097.023846259988,102.49639407000359,53575.20768192001
2023-05-09,06:20:38.000,129,11029214,12965,0,1683613237,13096.983428400003,102.51049233000231,53575.165759200005
2023-05-09,06:20:39.000,129,11029145,13005,0,1683613238,13096.969955779998,102.52459059000103,53575.18672056001
2023-05-09,06:20:40.000,129,11029173,13125,0,1683613239,13096.929537919998,102.53163972000038,53575.19370768
2023-05-09,06:20:41.000,129,11029158,13205,0,1683613240,13096.875647439992,102.50344320000295,53575.10287512
2023-05-09,06:20:42.000,129,11029155,13125,0,1683613241,13096.882383750002,102.5457379799991,53575.13781072001
2023-05-09,06:20:43.000,129,11029167,12885,0,1683613242,13096.943010540002,102.53163972000038,53575.18672056001
2023-05-09,06:20:44.000,129,11029145,13245,0,1683613243,13096.922801610002,102.52459059000103,53575.1308236
2023-05-09,06:20:45.000,129,11029187,12885,0,1683613244,13096.963219470003,102.50344320000295,53575.095888
2023-05-09,06:20:46.000,129,11029201,12805,0,1683613245,13096.889120059997,102.50344320000295,53575.15178496
2023-05-09,06:20:47.000,129,11029147,13365,0,1683613246,13096.875647439992,102.52459059000103,53575.08191376
2023-05-09,06:20:48.000,129,11029143,13285,0,1683613247,13096.862174820002,102.53163972000038,53575.08191376
2023-05-09,06:20:49.000,129,11029139,13005,0,1683613248,13096.909328989997,102.48934494000423,53575.067939520006
2023-05-09,06:20:50.000,129,11029190,13085,0,1683613249,13096.855438509992,102.53163972000038,53574.998068320005
2023-05-09,06:20:51.000,129,11029133,12965,0,1683613250,13096.882383750002,102.53163972000038,53575.0260168
2023-05-09,06:20:52.000,129,11029156,13165,0,1683613251,13096.922801610002,102.53163972000038,53575.13781072001
2023-05-09,06:20:53.000,129,11029190,13125,0,1683613252,13096.922801610002,102.53163972000038,53575.06095240001
2023-05-09,06:20:54.000,129,11029171,13005,0,1683613253,13096.916065299993,102.55983623999782,53574.998068320005
2023-05-09,06:20:55.000,129,11029160,12925,0,1683613254,13096.895856369993,102.55278710999846,53575.01902968001
2023-05-09,06:20:56.000,129,11029162,13125,0,1683613255,13096.801548030002,102.55278710999846,53574.900248640006
2023-05-09,06:20:57.000,129,11029131,13005,0,1683613256,13096.875647439992,102.58098363000317,53575.00505544
2023-05-09,06:20:58.000,129,11029152,13085,0,1683613257,13096.943010540002,102.55983623999782,53575.0260168
2023-05-09,06:20:59.000,129,11029218,12925,0,1683613258,13096.943010540002,102.55278710999846,53575.046978160004
2023-05-09,06:21:00.000,129,11029147,13165,0,1683613259,13096.916065299993,102.61622927999997,53574.998068320005
2023-05-09,06:21:01.000,129,11029189,13165,0,1683613260,13096.949746849998,102.61622927999997,53574.92819712
2023-05-09,06:21:02.000,129,11029164,12885,0,1683613261,13096.983428400003,102.64442580000468,53574.92121000001
2023-05-09,06:21:03.000,129,11029183,12925,0,1683613262,13096.909328989997,102.66557319000276,53574.93518424
2023-05-09,06:21:04.000,129,11029140,13285,0,1683613263,13096.963219470003,102.66557319000276,53574.97011984001
2023-05-09,06:21:05.000,129,11029134,13205,0,1683613264,13096.949746849998,102.65147493000404,53574.90723576
2023-05-09,06:21:06.000,129,11029189,13245,0,1683613265,13096.969955779998,102.67262232000212,53574.92121000001
2023-05-09,06:21:07.000,129,11029137,13165,0,1683613266,13097.037318879993,102.70786796999892,53575.03300392
2023-05-09,06:21:08.000,129,11029149,13005,0,1683613267,13097.037318879993,102.71491709999827,53575.0260168
2023-05-09,06:21:09.000,129,11029197,13205,0,1683613268,13097.030582569998,102.74311362000299,53574.98409408
2023-05-09,06:21:10.000,129,11029179,13045,0,1683613269,13097.037318879993,102.8065557900045,53574.998068320005
2023-05-09,06:21:11.000,129,11029139,13045,0,1683613270,13097.017109949993,102.83475231000193,53574.92121000001
2023-05-09,06:21:12.000,129,11029175,13205,0,1683613271,13096.996901019993,102.85589970000001,53574.90723576
2023-05-09,06:21:13.000,129,11029133,13325,0,1683613272,13097.037318879993,102.84885057000065,53574.97011984001
2023-05-09,06:21:14.000,129,11029167,12965,0,1683613273,13097.050791499998,102.9052436100028,53574.96313272
2023-05-09,06:21:15.000,129,11029152,12925,0,1683613274,13097.071000429998,102.94753838999895,53574.92819712
2023-05-09,06:21:16.000,129,11029189,12925,0,1683613275,13097.064264119988,102.97573491000367,53574.90723576
2023-05-09,06:21:17.000,129,11029188,13205,0,1683613276,13097.097945669993,102.99688230000174,53574.96313272
2023-05-09,06:21:18.000,129,11029200,13045,0,1683613277,13097.071000429998,103.04622621000453,53574.900248640006
2023-05-09,06:21:19.000,129,11029174,13085,0,1683613278,13097.104681979989,103.08147186000133,53574.8862744
2023-05-09,06:21:20.000,129,11029129,13165,0,1683613279,13097.111418289998,103.05327534000389,53574.90723576
2023-05-09,06:21:21.000,129,11029152,12845,0,1683613280,13097.050791499998,103.12376664000476,53574.732557760006
2023-05-09,06:21:22.000,129,11029162,13045,0,1683613281,13097.064264119988,103.13081577000412,53574.76050624
2023-05-09,06:21:23.000,129,11029143,13045,0,1683613282,13097.185517699989,103.13786490000348,53574.92819712
2023-05-09,06:21:24.000,129,11029149,13125,0,1683613283,13097.172045079998,103.14491403000284,53574.94217136001
2023-05-09,06:21:25.000,129,11029188,13005,0,1683613284,13097.205726629989,103.14491403000284,53574.85832592
2023-05-09,06:21:26.000,129,11029164,13005,0,1683613285,13097.185517699989,103.18015967999963,53574.79544184
2023-05-09,06:21:27.000,129,11029180,12805,0,1683613286,13097.192254009999,103.18015967999963,53574.75351912001
2023-05-09,06:21:28.000,129,11029173,13205,0,1683613287,13097.273089729999,103.20835620000435,53574.76749336
2023-05-09,06:21:29.000,129,11029154,13125,0,1683613288,13097.30677127999,103.24360185000114,53574.80242896001
2023-05-09,06:21:30.000,129,11029178,12845,0,1683613289,13097.273089729999,103.28589663000457,53574.76050624
2023-05-09,06:21:31.000,129,11029175,13045,0,1683613290,13097.340452829994,103.25770010999986,53574.80242896001
2023-05-09,06:21:32.000,129,11029191,12885,0,1683613291,13097.401079619995,103.2506509800005,53574.84435168001
2023-05-09,06:21:33.000,129,11029137,13205,0,1683613292,13097.43476117,103.27179836999858,53574.80941608
2023-05-09,06:21:34.000,129,11029168,13285,0,1683613293,13097.41455224,103.26474923999922,53574.76050624
2023-05-09,06:21:35.000,129,11029179,13085,0,1683613294,13097.38760699999,103.25770010999986,53574.68364792001
2023-05-09,06:21:36.000,129,11029170,12965,0,1683613295,13097.401079619995,103.26474923999922,53574.72557064001
2023-05-09,06:21:37.000,129,11029174,12845,0,1683613296,13097.522333199995,103.27179836999858,53574.8164032
2023-05-09,06:21:38.000,129,11029188,13005,0,1683613297,13097.542542129995,103.28589663000457,53574.80941608
2023-05-09,06:21:39.000,129,11029098,12685,0,1683613298,13097.603168919995,103.28589663000457,53574.85133880001
2023-05-09,06:21:40.000,129,11029167,12965,0,1683613299,13097.58969629999,103.29999489000329,53574.83736456
2023-05-09,06:21:41.000,129,11029206,13165,0,1683613300,13097.56948736999,103.31409315000201,53574.76749336
2023-05-09,06:21:42.000,129,11029197,13205,0,1683613301,13097.57622368,103.30704402000265,53574.8164032
2023-05-09,06:21:43.000,129,11029158,12885,0,1683613302,13097.643586779996,103.34228966999945,53574.84435168001
2023-05-09,06:21:44.000,129,11029179,13045,0,1683613303,13097.6570594,103.32114228000137,53574.86531304
2023-05-09,06:21:45.000,129,11029189,12925,0,1683613304,13097.63011415999,103.31409315000201,53574.781467600005
2023-05-09,06:21:46.000,129,11029166,13085,0,1683613305,13097.67726833,103.32114228000137,53574.80242896001
2023-05-09,06:21:47.000,129,11029150,13205,0,1683613306,13097.744631429996,103.35638792999816,53574.85133880001
2023-05-09,06:21:48.000,129,11029149,13205,0,1683613307,13097.731158809991,103.35638792999816,53574.92121000001
2023-05-09,06:21:49.000,129,11029125,13005,0,1683613308,13097.75810405,103.37753532000352,53574.89326152001
2023-05-09,06:21:50.000,129,11029169,12845,0,1683613309,13097.73789512,103.38458445000288,53574.79544184
2023-05-09,06:21:51.000,129,11029121,13085,0,1683613310,13097.73789512,103.41278097000031,53574.83736456
2023-05-09,06:21:52.000,129,11029130,13205,0,1683613311,13097.764840359996,103.45507575000374,53574.781467600005
2023-05-09,06:21:53.000,129,11029155,12885,0,1683613312,13097.845676079996,103.4973705299999,53574.830377440005
2023-05-09,06:21:54.000,129,11029160,13125,0,1683613313,13097.859148700001,103.52556705000461,53574.85133880001
2023-05-09,06:21:55.000,129,11029203,13005,0,1683613314,13097.859148700001,103.55376357000205,53574.78845472
2023-05-09,06:21:56.000,129,11029132,13205,0,1683613315,13097.886093939996,103.58900921999884,53574.71858352
2023-05-09,06:21:57.000,129,11029114,12965,0,1683613316,13097.946720729997,103.6101566100042,53574.781467600005
2023-05-09,06:21:58.000,129,11029107,13205,0,1683613317,13097.960193350002,103.65245139000035,53574.77448048001
2023-05-09,06:21:59.000,129,11029224,12885,0,1683613318,13098.007347519997,103.70179530000314,53574.76749336
2023-05-09,06:22:00.000,129,11029163,13205,0,1683613319,13098.020820140002,103.72294269000122,53574.78845472
2023-05-09,06:22:01.000,129,11029156,13045,0,1683613320,13097.987138589997,103.73704094999994,53574.711596400004
2023-05-09,06:22:02.000,129,11029161,13165,0,1683613321,13098.020820140002,103.76523747000465,53574.76749336
2023-05-09,06:22:03.000,129,11029169,13005,0,1683613322,13098.115128479993,103.79343399000209,53574.83736456
2023-05-09,06:22:04.000,129,11029170,13125,0,1683613323,13098.142073720002,103.81458138000016,53574.87230016001
2023-05-09,06:22:05.000,129,11029166,13125,0,1683613324,13098.216173129993,103.86392529000295,53574.84435168001
2023-05-09,06:22:06.000,129,11029177,12845,0,1683613325,13098.142073720002,103.90622006999911,53574.746532
2023-05-09,06:22:07.000,129,11029153,13285,0,1683613326,13098.202700510003,103.92031832999783,53574.80941608
2023-05-09,06:22:08.000,129,11029135,13085,0,1683613327,13098.283536229988,103.96966224000062,53574.80242896001
2023-05-09,06:22:09.000,129,11029138,13165,0,1683613328,13098.270063609998,103.96966224000062,53574.86531304
2023-05-09,06:22:10.000,129,11029150,13085,0,1683613329,13098.283536229988,104.03310441000212,53574.781467600005
2023-05-09,06:22:11.000,129,11029137,12925,0,1683613330,13098.330690399998,104.02605528000277,53574.78845472
2023-05-09,06:22:12.000,129,11029193,13085,0,1683613331,13098.46541659999,104.03310441000212,53574.85133880001
2023-05-09,06:22:13.000,129,11029138,13125,0,1683613332,13098.46541659999,104.07539918999828,53574.85133880001
2023-05-09,06:22:14.000,129,11029121,13165,0,1683613333,13098.478889219994,104.08244832000491,53574.80941608
2023-05-09,06:22:15.000,129,11029131,13085,0,1683613334,13098.48562552999,104.10359571000299,53574.732557760006
2023-05-09,06:22:16.000,129,11029110,13205,0,1683613335,13098.532779699999,104.15998874999786,53574.781467600005
2023-05-09,06:22:17.000,129,11029147,13085,0,1683613336,13098.58667017999,104.12474310000107,53574.87230016001
2023-05-09,06:22:18.000,129,11029143,13165,0,1683613337,13098.67424221,104.13179223000043,53574.879287280004
2023-05-09,06:22:19.000,129,11029175,13125,0,1683613338,13098.741605309995,104.12474310000107,53574.96313272
2023-05-09,06:22:20.000,129,11029134,13245,0,1683613339,13098.77528686,104.1529396199985,53574.949158480005
2023-05-09,06:22:21.000,129,11029150,13125,0,1683613340,13098.74834161999,104.21638179000001,53574.92819712
2023-05-09,06:22:22.000,129,11029167,12925,0,1683613341,13098.83591365,104.18818527000258,53574.8862744
2023-05-09,06:22:23.000,129,11029165,12925,0,1683613342,13098.84938626999,104.21638179000001,53574.92121000001
2023-05-09,06:22:24.000,129,11029144,12925,0,1683613343,13098.91001305999,104.25162744000409,53574.8862744
2023-05-09,06:22:25.000,129,11029170,13125,0,1683613344,13098.87633151,104.21638179000001,53574.91422288
2023-05-09,06:22:26.000,129,11029191,13045,0,1683613345,13098.88980412999,104.22343091999937,53574.90723576
2023-05-09,06:22:27.000,129,11029159,13165,0,1683613346,13099.011057709991,104.24457831000473,53574.9561456
2023-05-09,06:22:28.000,129,11029153,13245,0,1683613347,13099.044739259996,104.25162744000409,53574.97710696
2023-05-09,06:22:29.000,129,11029142,13325,0,1683613348,13099.038002950001,104.27277483000216,53574.97011984001
2023-05-09,06:22:30.000,129,11029116,12925,0,1683613349,13099.058211880001,104.25867657000344,53574.97011984001
2023-05-09,06:22:31.000,129,11029140,12965,0,1683613350,13099.011057709991,104.2657257000028,53574.97011984001
2023-05-09,06:22:32.000,129,11029159,13165,0,1683613351,13099.031266639991,104.3009713499996,53574.9561456
2023-05-09,06:22:33.000,129,11029137,13005,0,1683613352,13099.017794020001,104.33621700000367,53574.9561456
2023-05-09,06:22:34.000,129,11029147,12925,0,1683613353,13099.125574979997,104.33621700000367,53575.03999104001
2023-05-09,06:22:35.000,129,11029137,13125,0,1683613354,13099.172729149992,104.36441352000111,53575.046978160004
2023-05-09,06:22:36.000,129,11029135,12885,0,1683613355,13099.105366049997,104.37851177999983,53575.01902968001
2023-05-09,06:22:37.000,129,11029149,13125,0,1683613356,13099.112102359992,104.44195395000133,53574.97710696
2023-05-09,06:22:38.000,129,11029136,13085,0,1683613357,13099.152520219992,104.49129786000412,53575.03300392
2023-05-09,06:22:39.000,129,11029133,12965,0,1683613358,13099.179465460002,104.52654351000092,53575.03999104001
2023-05-09,06:22:40.000,129,11029157,13005,0,1683613359,13099.206410699997,104.55474002999836,53575.0260168
2023-05-09,06:22:41.000,129,11029137,13085,0,1683613360,13099.145783909997,104.58293655000307,53574.97011984001
2023-05-09,06:22:42.000,129,11029148,13005,0,1683613361,13099.206410699997,104.63228045999858,53574.9561456
2023-05-09,06:22:43.000,129,11029183,12925,0,1683613362,13099.307455349997,104.67457524000201,53575.095888
2023-05-09,06:22:44.000,129,11029167,12845,0,1683613363,13099.347873209997,104.70982088999881,53575.13781072001
2023-05-09,06:22:45.000,129,11029186,13085,0,1683613364,13099.361345830002,104.71687001999817,53575.12383648
2023-05-09,06:22:46.000,129,11029151,13165,0,1683613365,13099.341136900002,104.78031218999968,53575.00505544
2023-05-09,06:22:47.000,129,11029136,13285,0,1683613366,13099.408499999998,104.7944104499984,53575.095888
2023-05-09,06:22:48.000,129,11029172,13285,0,1683613367,13099.462390479988,104.78736131999904,53575.15178496
2023-05-09,06:22:49.000,129,11029156,13045,0,1683613368,13099.502808339988,104.80145957999775,53575.10986224001
2023-05-09,06:22:50.000,129,11029147,12965,0,1683613369,13099.516280959993,104.8578526199999,53575.116849360005
2023-05-09,06:22:51.000,129,11029168,13405,0,1683613370,13099.536489889993,104.85080349000054,53575.12383648
2023-05-09,06:22:52.000,129,11029119,13085,0,1683613371,13099.664479779989,104.84375436000118,53575.14479784
2023-05-09,06:22:53.000,129,11029184,12965,0,1683613372,13099.691425019999,104.82260697000311,53575.22165616
2023-05-09,06:22:54.000,129,11029130,12965,0,1683613373,13099.72510656999,104.85080349000054,53575.19370768
2023-05-09,06:22:55.000,129,11029176,13205,0,1683613374,13099.718370259994,104.82260697000311,53575.13781072001
2023-05-09,06:22:56.000,129,11029187,13085,0,1683613375,13099.758788119994,104.83670523000183,53575.116849360005
2023-05-09,06:22:57.000,129,11029210,12805,0,1683613376,13099.799205979994,104.80850871000439,53575.19370768
2023-05-09,06:22:58.000,129,11029142,12965,0,1683613377,13099.88677800999,104.82965610000247,53575.22864328001
2023-05-09,06:22:59.000,129,11029169,13205,0,1683613378,13099.94740479999,104.78031218999968,53575.270566
2023-05-09,06:23:00.000,129,11029137,13085,0,1683613379,13099.94740479999,104.81555784000375,53575.25659176001
2023-05-09,06:23:01.000,129,11029192,13205,0,1683613380,13099.97435004,104.82965610000247,53575.18672056001
2023-05-09,06:23:02.000,129,11029142,13045,0,1683613381,13100.001295279995,104.7944104499984,53575.22864328001
2023-05-09,06:23:03.000,129,11029172,13445,0,1683613382,13100.021504209995,104.77326306000032,53575.24261752
2023-05-09,06:23:04.000,129,11029175,13125,0,1683613383,13099.99455897,104.78031218999968,53575.20768192001
2023-05-09,06:23:05.000,129,11029174,12965,0,1683613384,13100.021504209995,104.76621393000096,53575.27755312001
2023-05-09,06:23:06.000,129,11029120,13125,0,1683613385,13100.021504209995,104.71687001999817,53575.26357888
2023-05-09,06:23:07.000,129,11029147,13085,0,1683613386,13100.142757789996,104.74506654000288,53575.31248872
2023-05-09,06:23:08.000,129,11029164,13125,0,1683613387,13100.122548859996,104.73096828000416,53575.284540240005
2023-05-09,06:23:09.000,129,11029170,13125,0,1683613388,13100.09560362,104.75211567000224,53575.31248872
2023-05-09,06:23:10.000,129,11029148,13125,0,1683613389,13100.09560362,104.7239191500048,53575.31947584
2023-05-09,06:23:11.000,129,11029135,13005,0,1683613390,13100.001295279995,104.74506654000288,53575.214669040004
2023-05-09,06:23:12.000,129,11029153,13125,0,1683613391,13100.041713139995,104.74506654000288,53575.19370768
2023-05-09,06:23:13.000,129,11029156,13245,0,1683613392,13100.06865837999,104.73096828000416,53575.25659176001
2023-05-09,06:23:14.000,129,11029192,13045,0,1683613393,13100.13602148,104.74506654000288,53575.29851448
2023-05-09,06:23:15.000,129,11029158,13125,0,1683613394,13100.09560362,104.73801741000352,53575.29851448
2023-05-09,06:23:16.000,129,11029176,13285,0,1683613395,13100.13602148,104.74506654000288,53575.32646296001
2023-05-09,06:23:17.000,129,11029135,12965,0,1683613396,13100.210120889991,104.71687001999817,53575.452231120005
2023-05-09,06:23:18.000,129,11029178,13125,0,1683613397,13100.183175649996,104.7591648000016,53575.38934704
2023-05-09,06:23:19.000,129,11029167,12845,0,1683613398,13100.230329819991,104.73096828000416,53575.36139856
2023-05-09,06:23:20.000,129,11029133,12845,0,1683613399,13100.237066130001,104.77326306000032,53575.36139856
2023-05-09,06:23:21.000,129,11029144,13005,0,1683613400,13100.230329819991,104.78736131999904,53575.31947584
2023-05-09,06:23:22.000,129,11029140,13045,0,1683613401,13100.250538749991,104.80145957999775,53575.32646296001
2023-05-09,06:23:23.000,129,11029183,13125,0,1683613402,13100.338110780001,104.80145957999775,53575.39633416001
2023-05-09,06:23:24.000,129,11029161,12965,0,1683613403,13100.344847089997,104.82260697000311,53575.38934704
2023-05-09,06:23:25.000,129,11029150,13085,0,1683613404,13100.385264949997,104.81555784000375,53575.36139856
2023-05-09,06:23:26.000,129,11029180,12965,0,1683613405,13100.317901850001,104.87195087999862,53575.270566
2023-05-09,06:23:27.000,129,11029132,13005,0,1683613406,13100.331374469992,104.87195087999862,53575.31248872
2023-05-09,06:23:28.000,129,11029205,12805,0,1683613407,13100.392001259992,104.88604914000462,53575.27755312001
2023-05-09,06:23:29.000,129,11029180,13045,0,1683613408,13100.392001259992,104.88604914000462,53575.25659176001
2023-05-09,06:23:30.000,129,11029144,13085,0,1683613409,13100.392001259992,104.92129479000141,53575.26357888
2023-05-09,06:23:31.000,129,11029193,13285,0,1683613410,13100.425682809997,104.92834392000077,53575.25659176001
2023-05-09,06:23:32.000,129,11029156,13125,0,1683613411,13100.493045909992,104.92834392000077,53575.26357888
2023-05-09,06:23:33.000,129,11029197,13245,0,1683613412,13100.499782220002,104.94949130999885,53575.31248872
2023-05-09,06:23:34.000,129,11029189,13325,0,1683613413,13100.472836979992,104.95654043999821,53575.27755312001
2023-05-09,06:23:35.000,129,11029148,13125,0,1683613414,13100.452628049992,104.97768783000356,53575.22864328001
2023-05-09,06:23:36.000,129,11029186,12925,0,1683613415,13100.452628049992,104.99883522000164,53575.20768192001
2023-05-09,06:23:37.000,129,11029174,13085,0,1683613416,13100.486309599997,104.9706387000042,53575.20768192001
2023-05-09,06:23:38.000,129,11029187,13125,0,1683613417,13100.506518529997,104.99178609000228,53575.25659176001
2023-05-09,06:23:39.000,129,11029187,13005,0,1683613418,13100.560409010002,105.01998260999972,53575.29851448
2023-05-09,06:23:40.000,129,11029178,13245,0,1683613419,13100.445891739997,105.01998260999972,53575.235630400006
2023-05-09,06:23:41.000,129,11029162,13325,0,1683613420,13100.432419119992,105.04817913000443,53575.17274632
2023-05-09,06:23:42.000,129,11029186,13045,0,1683613421,13100.459364360002,105.02703173999907,53575.26357888
2023-05-09,06:23:43.000,129,11029135,12965,0,1683613422,13100.486309599997,105.02703173999907,53575.22864328001
2023-05-09,06:23:44.000,129,11029168,13005,0,1683613423,13100.499782220002,105.06227739000315,53575.24960464
2023-05-09,06:23:45.000,129,11029149,13045,0,1683613424,13100.493045909992,105.04817913000443,53575.165759200005
2023-05-09,06:23:46.000,129,11029125,13005,0,1683613425,13100.479573290002,105.04112999999779,53575.12383648
2023-05-09,06:23:47.000,129,11029190,12965,0,1683613426,13100.553672699993,105.005884350001,53575.22864328001
2023-05-09,06:23:48.000,129,11029185,13125,0,1683613427,13100.560409010002,105.05522826000379,53575.24960464
2023-05-09,06:23:49.000,129,11029171,12965,0,1683613428,13100.607563179998,105.02703173999907,53575.22165616
2023-05-09,06:23:50.000,129,11029115,13005,0,1683613429,13100.600826870002,105.0693265200025,53575.20768192001
2023-05-09,06:23:51.000,129,11029150,13205,0,1683613430,13100.526727459997,105.04817913000443,53575.10287512
2023-05-09,06:23:52.000,129,11029140,13125,0,1683613431,13100.526727459997,105.03408086999843,53575.13781072001
2023-05-09,06:23:53.000,129,11029159,13285,0,1683613432,13100.634508419993,105.03408086999843,53575.18672056001
2023-05-09,06:23:54.000,129,11029146,13085,0,1683613433,13100.594090559993,105.04112999999779,53575.20768192001
2023-05-09,06:23:55.000,129,11029145,12965,0,1683613434,13100.607563179998,105.04817913000443,53575.15178496
2023-05-09,06:23:56.000,129,11029162,13125,0,1683613435,13100.627772109998,105.04112999999779,53575.10287512
2023-05-09,06:23:57.000,129,11029170,13005,0,1683613436,13100.681662589988,105.02703173999907,53575.14479784
2023-05-09,06:23:58.000,129,11029179,12805,0,1683613437,13100.661453659988,105.01998260999972,53575.15178496
2023-05-09,06:23:59.000,129,11029132,13005,0,1683613438,13100.722080449988,105.01293348000036,53575.116849360005
2023-05-09,06:24:00.000,129,11029148,13125,0,1683613439,13100.722080449988,105.01293348000036,53575.14479784
2023-05-09,06:24:01.000,129,11029141,13125,0,1683613440,13100.728816759998,105.03408086999843,53575.1308236
2023-05-09,06:24:02.000,129,11029147,13245,0,1683613441,13100.769234619998,105.04817913000443,53575.116849360005
2023-05-09,06:24:03.000,129,11029159,13005,0,1683613442,13100.809652479998,105.07637565000186,53575.14479784
2023-05-09,06:24:04.000,129,11029180,13005,0,1683613443,13100.863542959989,105.05522826000379,53575.10986224001
2023-05-09,06:24:05.000,129,11029157,13125,0,1683613444,13100.883751889989,105.05522826000379,53575.116849360005
2023-05-09,06:24:06.000,129,11029215,13125,0,1683613445,13100.809652479998,105.09752303999994,53575.01204256001
2023-05-09,06:24:07.000,129,11029162,13165,0,1683613446,13100.870279269999,105.11162129999866,53575.03999104001
2023-05-09,06:24:08.000,129,11029142,13285,0,1683613447,13100.930906059999,105.09047391000058,53575.05396528
2023-05-09,06:24:09.000,129,11029138,13085,0,1683613448,13100.937642369994,105.11162129999866,53575.10287512
2023-05-09,06:24:10.000,129,11029163,12885,0,1683613449,13100.917433439994,105.11867042999802,53575.03999104001
2023-05-09,06:24:11.000,129,11029148,12965,0,1683613450,13100.94437867999,105.16096521000145,53574.998068320005
2023-05-09,06:24:12.000,129,11029142,12965,0,1683613451,13101.079104879995,105.13276869000401,53575.13781072001
2023-05-09,06:24:13.000,129,11029134,12885,0,1683613452,13101.038687019995,105.17506347000017,53575.116849360005
2023-05-09,06:24:14.000,129,11029170,13125,0,1683613453,13101.058895949995,105.18211259999953,53575.06095240001
2023-05-09,06:24:15.000,129,11029169,13125,0,1683613454,13101.07236857,105.21030912000424,53575.046978160004
2023-05-09,06:24:16.000,129,11029175,13005,0,1683613455,13101.04542332999,105.23850564000168,53574.93518424
2023-05-09,06:24:17.000,129,11029148,13285,0,1683613456,13101.058895949995,105.23145651000232,53574.9561456
2023-05-09,06:24:18.000,129,11029162,12965,0,1683613457,13101.119522739995,105.2173582500036,53574.99108120001
2023-05-09,06:24:19.000,129,11029191,12965,0,1683613458,13101.159940599995,105.21030912000424,53575.046978160004
2023-05-09,06:24:20.000,129,11029143,13125,0,1683613459,13101.13299536,105.20325999000488,53574.90723576
2023-05-09,06:24:21.000,129,11029122,13165,0,1683613460,13101.07236857,105.19621085999825,53574.9561456
2023-05-09,06:24:22.000,129,11029169,12925,0,1683613461,13101.15320429,105.20325999000488,53574.97011984001
2023-05-09,06:24:23.000,129,11029209,13005,0,1683613462,13101.14646797999,105.18211259999953,53574.879287280004
2023-05-09,06:24:24.000,129,11029163,13165,0,1683613463,13101.15320429,105.15391608000209,53574.89326152001
2023-05-09,06:24:25.000,129,11029167,12845,0,1683613464,13101.119522739995,105.11162129999866,53574.85133880001
2023-05-09,06:24:26.000,129,11029124,13005,0,1683613465,13101.10605011999,105.11162129999866,53574.85832592
2023-05-09,06:24:27.000,129,11029160,13085,0,1683613466,13101.200358459995,105.09047391000058,53574.97011984001
2023-05-09,06:24:28.000,129,11029144,13045,0,1683613467,13101.19362215,105.07637565000186,53574.94217136001
2023-05-09,06:24:29.000,129,11029133,12885,0,1683613468,13101.21383108,105.04112999999779,53574.96313272
2023-05-09,06:24:30.000,129,11029175,13045,0,1683613469,13101.19362215,105.05522826000379,53574.94217136001
2023-05-09,06:24:31.000,129,11029188,13125,0,1683613470,13101.159940599995,105.03408086999843,53574.85832592
2023-05-09,06:24:32.000,129,11029166,12885,0,1683613471,13101.159940599995,105.01998260999972,53574.85133880001
2023-05-09,06:24:33.000,129,11029127,12885,0,1683613472,13101.19362215,104.99178609000228,53574.89326152001
2023-05-09,06:24:34.000,129,11029174,13085,0,1683613473,13101.220567389995,104.9706387000042,53574.92121000001
2023-05-09,06:24:35.000,129,11029133,13285,0,1683613474,13101.200358459995,104.94244217999949,53574.830377440005
2023-05-09,06:24:36.000,129,11029163,12845,0,1683613475,13101.19362215,104.97768783000356,53574.80941608
2023-05-09,06:24:37.000,129,11029118,13125,0,1683613476,13101.24751262999,104.91424566000205,53574.89326152001
2023-05-09,06:24:38.000,129,11029160,13165,0,1683613477,13101.24751262999,104.90014740000333,53574.85832592
2023-05-09,06:24:39.000,129,11029148,12885,0,1683613478,13101.281194179996,104.87900000999798,53574.83736456
2023-05-09,06:24:40.000,129,11029155,12885,0,1683613479,13101.2946668,104.87195087999862,53574.82339032001
2023-05-09,06:24:41.000,129,11029120,12805,0,1683613480,13101.240776319995,104.84375436000118,53574.77448048001
2023-05-09,06:24:42.000,129,11029167,13165,0,1683613481,13101.28793048999,104.8578526199999,53574.79544184
2023-05-09,06:24:43.000,129,11029164,13085,0,1683613482,13101.281194179996,104.82965610000247,53574.83736456
2023-05-09,06:24:44.000,129,11029164,13125,0,1683613483,13101.341820969996,104.84375436000118,53574.82339032001
2023-05-09,06:24:45.000,129,11029200,12925,0,1683613484,13101.388975139991,104.82965610000247,53574.82339032001
2023-05-09,06:24:46.000,129,11029168,13285,0,1683613485,13101.30813941999,104.82260697000311,53574.71858352
2023-05-09,06:24:47.000,129,11029147,13285,0,1683613486,13101.33508466,104.7944104499984,53574.73954488
2023-05-09,06:24:48.000,129,11029121,13005,0,1683613487,13101.348557279991,104.81555784000375,53574.68364792001
2023-05-09,06:24:49.000,129,11029160,13205,0,1683613488,13101.33508466,104.82260697000311,53574.69063504
2023-05-09,06:24:50.000,129,11029145,13045,0,1683613489,13101.321612039996,104.80145957999775,53574.63473808001
2023-05-09,06:24:51.000,129,11029172,13125,0,1683613490,13101.37550252,104.77326306000032,53574.71858352
2023-05-09,06:24:52.000,129,11029171,13005,0,1683613491,13101.368766209991,104.76621393000096,53574.65569944001
2023-05-09,06:24:53.000,129,11029235,12965,0,1683613492,13101.35529359,104.74506654000288,53574.64871232
2023-05-09,06:24:54.000,129,11029176,13045,0,1683613493,13101.33508466,104.77326306000032,53574.58582824001
2023-05-09,06:24:55.000,129,11029155,12765,0,1683613494,13101.26772155999,104.76621393000096,53574.50896992001
2023-05-09,06:24:56.000,129,11029174,13365,0,1683613495,13101.301403109996,104.73096828000416,53574.48800856001
2023-05-09,06:24:57.000,129,11029165,13125,0,1683613496,13101.30813941999,104.68162437000137,53574.52993128
2023-05-09,06:24:58.000,129,11029169,12885,0,1683613497,13101.28793048999,104.73096828000416,53574.50896992001
2023-05-09,06:24:59.000,129,11029141,13085,0,1683613498,13101.30813941999,104.67457524000201,53574.51595704001
2023-05-09,06:25:00.000,129,11029140,13125,0,1683613499,13101.260985249995,104.68867350000073,53574.52993128
2023-05-09,06:25:01.000,129,11029190,13085,0,1683613500,13101.24751262999,104.6604769800033,53574.446085840005
2023-05-09,06:25:02.000,129,11029157,13125,0,1683613501,13101.25424894,104.64637872000458,53574.47403432
2023-05-09,06:25:03.000,129,11029148,13045,0,1683613502,13101.21383108,104.63932958999794,53574.42512448
2023-05-09,06:25:04.000,129,11029134,13045,0,1683613503,13101.220567389995,104.58293655000307,53574.43909872001
2023-05-09,06:25:05.000,129,11029200,13005,0,1683613504,13101.17341322,104.56883829000435,53574.33429192
2023-05-09,06:25:06.000,129,11029139,13285,0,1683613505,13101.15320429,104.53359264000028,53574.40416312
2023-05-09,06:25:07.000,129,11029146,13045,0,1683613506,13101.17341322,104.47719959999813,53574.41813736001
2023-05-09,06:25:08.000,129,11029164,13125,0,1683613507,13101.139731669995,104.47015046999877,53574.46006008
2023-05-09,06:25:09.000,129,11029155,13205,0,1683613508,13101.12625904999,104.4490030800007,53574.397176000006
2023-05-09,06:25:10.000,129,11029153,13085,0,1683613509,13101.058895949995,104.4490030800007,53574.397176000006
2023-05-09,06:25:11.000,129,11029185,13205,0,1683613510,13101.00500546999,104.40670830000454,53574.33429192
2023-05-09,06:25:12.000,129,11029180,12925,0,1683613511,13100.98479653999,104.37851177999983,53574.28538208
2023-05-09,06:25:13.000,129,11029150,12965,0,1683613512,13100.917433439994,104.37146265000047,53574.22249800001
2023-05-09,06:25:14.000,129,11029212,12925,0,1683613513,13100.97132392,104.37851177999983,53574.30634344
2023-05-09,06:25:15.000,129,11029154,13125,0,1683613514,13100.957851299994,104.36441352000111,53574.2574336
2023-05-09,06:25:16.000,129,11029137,13045,0,1683613515,13100.951114989999,104.37146265000047,53574.27140784001
2023-05-09,06:25:17.000,129,11029165,13045,0,1683613516,13100.883751889989,104.36441352000111,53574.20153664001
2023-05-09,06:25:18.000,129,11029179,13125,0,1683613517,13100.883751889989,104.33621700000367,53574.23647224
2023-05-09,06:25:19.000,129,11029111,13125,0,1683613518,13100.856806649994,104.32211873999768,53574.14563968
2023-05-09,06:25:20.000,129,11029195,13205,0,1683613519,13100.850070339999,104.33621700000367,53574.1875624
2023-05-09,06:25:21.000,129,11029150,12925,0,1683613520,13100.782707239989,104.3009713499996,53574.09672984
2023-05-09,06:25:22.000,129,11029150,13205,0,1683613521,13100.742289379989,104.35736439000175,53574.06878136
2023-05-09,06:25:23.000,129,11029141,12805,0,1683613522,13100.823125099989,104.32211873999768,53574.16660104
2023-05-09,06:25:24.000,129,11029121,13165,0,1683613523,13100.809652479998,104.31506960999832,53574.1176912
2023-05-09,06:25:25.000,129,11029148,12765,0,1683613524,13100.769234619998,104.30802047999896,53574.09672984
2023-05-09,06:25:26.000,129,11029147,13045,0,1683613525,13100.769234619998,104.34326613000303,53574.02685864
2023-05-09,06:25:27.000,129,11029131,13125,0,1683613526,13100.789443549998,104.3009713499996,53574.061794240006
2023-05-09,06:25:28.000,129,11029155,13085,0,1683613527,13100.728816759998,104.29392222000024,53573.97096168
2023-05-09,06:25:29.000,129,11029155,13085,0,1683613528,13100.782707239989,104.28687309000088,53573.95698744
2023-05-09,06:25:30.000,129,11029143,13165,0,1683613529,13100.735553069993,104.25867657000344,53573.88012912
2023-05-09,06:25:31.000,129,11029153,13125,0,1683613530,13100.762498309989,104.25162744000409,53573.873142000004
2023-05-09,06:25:32.000,129,11029158,13405,0,1683613531,13100.782707239989,104.23048004999873,53573.85916776
2023-05-09,06:25:33.000,129,11029182,13165,0,1683613532,13100.829861409999,104.18818527000258,53573.90109048
2023-05-09,06:25:34.000,129,11029171,12965,0,1683613533,13100.796179859994,104.18818527000258,53573.90109048
2023-05-09,06:25:35.000,129,11029156,12925,0,1683613534,13100.755761999993,104.18113614000322,53573.76833520001
2023-05-09,06:25:36.000,129,11029220,13125,0,1683613535,13100.769234619998,104.1670378800045,53573.824232160005
2023-05-09,06:25:37.000,129,11029190,12925,0,1683613536,13100.843334029989,104.11064484000235,53573.873142000004
2023-05-09,06:25:38.000,129,11029160,13085,0,1683613537,13100.836597719994,104.08244832000491,53573.83820640001
2023-05-09,06:25:39.000,129,11029155,13125,0,1683613538,13100.850070339999,104.07539918999828,53573.84519352001
2023-05-09,06:25:40.000,129,11029172,13165,0,1683613539,13100.809652479998,104.04720267000084,53573.78929656
2023-05-09,06:25:41.000,129,11029187,13125,0,1683613540,13100.816388789994,104.02605528000277,53573.726412480006
2023-05-09,06:25:42.000,129,11029167,12925,0,1683613541,13100.816388789994,104.02605528000277,53573.75436096
2023-05-09,06:25:43.000,129,11029158,13125,0,1683613542,13100.735553069993,104.03310441000212,53573.656541280005
2023-05-09,06:25:44.000,129,11029161,13125,0,1683613543,13100.796179859994,104.00490789000469,53573.7333996
2023-05-09,06:25:45.000,129,11029197,13045,0,1683613544,13100.789443549998,104.0190061500034,53573.71942536001
2023-05-09,06:25:46.000,129,11029185,13085,0,1683613545,13100.695135209993,104.01195702000405,53573.64955416001
2023-05-09,06:25:47.000,129,11029220,12805,0,1683613546,13100.661453659988,104.0190061500034,53573.62859280001
2023-05-09,06:25:48.000,129,11029172,12765,0,1683613547,13100.708607829998,104.00490789000469,53573.656541280005
2023-05-09,06:25:49.000,129,11029187,13085,0,1683613548,13100.674926279993,103.98376049999933,53573.64256704
2023-05-09,06:25:50.000,129,11029171,13125,0,1683613549,13100.641244729988,103.97671136999998,53573.57968296001
2023-05-09,06:25:51.000,129,11029183,13085,0,1683613550,13100.513254839992,103.98376049999933,53573.48186328001
2023-05-09,06:25:52.000,129,11029155,13045,0,1683613551,13100.533463769993,103.9908096299987,53573.558721600006
2023-05-09,06:25:53.000,129,11029165,12965,0,1683613552,13100.546936389997,103.94851485000254,53573.54474736
2023-05-09,06:25:54.000,129,11029131,13125,0,1683613553,13100.519991150002,103.9555639800019,53573.50981176001
2023-05-09,06:25:55.000,129,11029159,12925,0,1683613554,13100.472836979992,103.93441659000382,53573.46090192001
2023-05-09,06:25:56.000,129,11029165,12925,0,1683613555,13100.445891739997,103.93441659000382,53573.39801784
2023-05-09,06:25:57.000,129,11029176,13125,0,1683613556,13100.459364360002,103.89212181000039,53573.4189792
2023-05-09,06:25:58.000,129,11029163,13125,0,1683613557,13100.439155430002,103.87097442000231,53573.42596632
2023-05-09,06:25:59.000,129,11029185,13165,0,1683613558,13100.439155430002,103.86392529000295,53573.35609512
2023-05-09,06:26:00.000,129,11029182,12965,0,1683613559,13100.418946500002,103.82867963999888,53573.30019816
2023-05-09,06:26:01.000,129,11029144,13045,0,1683613560,13100.311165539992,103.81458138000016,53573.223339840006
2023-05-09,06:26:02.000,129,11029175,12805,0,1683613561,13100.385264949997,103.77933573000337,53573.2792368
2023-05-09,06:26:03.000,129,11029146,13045,0,1683613562,13100.412210189992,103.75113920999866,53573.31417240001
2023-05-09,06:26:04.000,129,11029141,12845,0,1683613563,13100.405473879997,103.7088444300025,53573.32814664
2023-05-09,06:26:05.000,129,11029128,13085,0,1683613564,13100.425682809997,103.68064790999779,53573.26526256001
2023-05-09,06:26:06.000,129,11029183,13085,0,1683613565,13100.418946500002,103.66654964999907,53573.2093656
2023-05-09,06:26:07.000,129,11029192,13045,0,1683613566,13100.344847089997,103.64540226000099,53573.16045576
2023-05-09,06:26:08.000,129,11029197,13085,0,1683613567,13100.378528640002,103.63130400000227,53573.17443000001
2023-05-09,06:26:09.000,129,11029181,13045,0,1683613568,13100.432419119992,103.61720574000356,53573.19539136001
2023-05-09,06:26:10.000,129,11029206,13005,0,1683613569,13100.378528640002,103.62425487000291,53573.16045576
2023-05-09,06:26:11.000,129,11029175,13285,0,1683613570,13100.405473879997,103.57491096000012,53573.17443000001
2023-05-09,06:26:12.000,129,11029176,12925,0,1683613571,13100.445891739997,103.58196008999948,53573.16744288001
2023-05-09,06:26:13.000,129,11029200,12925,0,1683613572,13100.459364360002,103.5960583499982,53573.1394944
2023-05-09,06:26:14.000,129,11029153,13205,0,1683613573,13100.452628049992,103.56786183000077,53573.104558800005
2023-05-09,06:26:15.000,129,11029157,12885,0,1683613574,13100.378528640002,103.58196008999948,53573.02770048001
2023-05-09,06:26:16.000,129,11029206,13045,0,1683613575,13100.405473879997,103.55376357000205,53573.06263608
2023-05-09,06:26:17.000,129,11029149,12925,0,1683613576,13100.425682809997,103.5608127000014,53573.08359744
2023-05-09,06:26:18.000,129,11029166,12925,0,1683613577,13100.432419119992,103.58196008999948,53573.0696232
2023-05-09,06:26:19.000,129,11029178,12965,0,1683613578,13100.466100669997,103.58196008999948,53573.09757168001
2023-05-09,06:26:20.000,129,11029184,13485,0,1683613579,13100.459364360002,103.55376357000205,53573.07661032001
2023-05-09,06:26:21.000,129,11029143,13285,0,1683613580,13100.412210189992,103.58900921999884,53573.01372624
2023-05-09,06:26:22.000,129,11029182,13125,0,1683613581,13100.418946500002,103.5608127000014,53572.99975200001
2023-05-09,06:26:23.000,129,11029150,13085,0,1683613582,13100.452628049992,103.58900921999884,53573.034687600004
2023-05-09,06:26:24.000,129,11029171,13125,0,1683613583,13100.439155430002,103.57491096000012,53572.99276488
2023-05-09,06:26:25.000,129,11029135,13125,0,1683613584,13100.371792329992,103.54671444000269,53572.91590656
2023-05-09,06:26:26.000,129,11029172,13085,0,1683613585,13100.405473879997,103.58900921999884,53572.97180352
2023-05-09,06:26:27.000,129,11029155,13085,0,1683613586,13100.432419119992,103.55376357000205,53573.02770048001
2023-05-09,06:26:28.000,129,11029125,13045,0,1683613587,13100.425682809997,103.54671444000269,53572.97879064001
2023-05-09,06:26:29.000,129,11029162,12925,0,1683613588,13100.425682809997,103.56786183000077,53572.99975200001
2023-05-09,06:26:30.000,129,11029178,12925,0,1683613589,13100.418946500002,103.55376357000205,53572.936867920005
2023-05-09,06:26:31.000,129,11029150,12765,0,1683613590,13100.317901850001,103.54671444000269,53572.91590656
2023-05-09,06:26:32.000,129,11029140,13005,0,1683613591,13100.344847089997,103.51851791999798,53572.8949452
2023-05-09,06:26:33.000,129,11029195,12925,0,1683613592,13100.297692920001,103.51146878999862,53572.818086880005
2023-05-09,06:26:34.000,129,11029161,13125,0,1683613593,13100.304429229996,103.4973705299999,53572.88097096001
2023-05-09,06:26:35.000,129,11029162,13125,0,1683613594,13100.338110780001,103.47622314000182,53572.8949452
2023-05-09,06:26:36.000,129,11029170,13005,0,1683613595,13100.338110780001,103.44097748999775,53572.95084216
2023-05-09,06:26:37.000,129,11029195,13005,0,1683613596,13100.243802439996,103.42687922999903,53572.81109976001
2023-05-09,06:26:38.000,129,11029135,13005,0,1683613597,13100.284220299996,103.43392835999839,53572.866996720004
2023-05-09,06:26:39.000,129,11029217,13285,0,1683613598,13100.270747679991,103.39163358000224,53572.90193232
2023-05-09,06:26:40.000,129,11029162,13045,0,1683613599,13100.290956609992,103.3986827100016,53572.825074
2023-05-09,06:26:41.000,129,11029128,13165,0,1683613600,13100.203384579996,103.3986827100016,53572.77616416
2023-05-09,06:26:42.000,129,11029191,12925,0,1683613601,13100.216857200001,103.38458445000288,53572.74821568
2023-05-09,06:26:43.000,129,11029199,13245,0,1683613602,13100.284220299996,103.38458445000288,53572.79013840001
2023-05-09,06:26:44.000,129,11029149,12925,0,1683613603,13100.277483990001,103.3493387999988,53572.81109976001
2023-05-09,06:26:45.000,129,11029164,13205,0,1683613604,13100.203384579996,103.35638792999816,53572.83206112001
2023-05-09,06:26:46.000,129,11029197,13045,0,1683613605,13100.19664827,103.3986827100016,53572.71328008001
2023-05-09,06:26:47.000,129,11029197,13045,0,1683613606,13100.19664827,103.37753532000352,53572.72725432
2023-05-09,06:26:48.000,129,11029177,13005,0,1683613607,13100.216857200001,103.39163358000224,53572.81109976001
2023-05-09,06:26:49.000,129,11029184,12965,0,1683613608,13100.203384579996,103.39163358000224,53572.79712552
2023-05-09,06:26:50.000,129,11029161,13245,0,1683613609,13100.169703029991,103.37048619000416,53572.720267200006
2023-05-09,06:26:51.000,129,11029180,13125,0,1683613610,13100.216857200001,103.37753532000352,53572.720267200006
2023-05-09,06:26:52.000,129,11029163,12925,0,1683613611,13100.250538749991,103.37048619000416,53572.73424144
2023-05-09,06:26:53.000,129,11029172,13165,0,1683613612,13100.216857200001,103.35638792999816,53572.7552028
2023-05-09,06:26:54.000,129,11029137,13205,0,1683613613,13100.223593509996,103.37753532000352,53572.73424144
2023-05-09,06:26:55.000,129,11029168,13125,0,1683613614,13100.12928516999,103.41278097000031,53572.699305840004
2023-05-09,06:26:56.000,129,11029148,12925,0,1683613615,13100.11581255,103.45507575000374,53572.650396000005
2023-05-09,06:26:57.000,129,11029167,13125,0,1683613616,13100.15623041,103.38458445000288,53572.7552028
2023-05-09,06:26:58.000,129,11029155,13045,0,1683613617,13100.19664827,103.41983009999967,53572.72725432
2023-05-09,06:26:59.000,129,11029194,13085,0,1683613618,13100.183175649996,103.41278097000031,53572.80411264
2023-05-09,06:27:00.000,129,11029168,13205,0,1683613619,13100.149494099991,103.41278097000031,53572.74821568
2023-05-09,06:27:01.000,129,11029163,13245,0,1683613620,13100.122548859996,103.41983009999967,53572.71328008001
2023-05-09,06:27:02.000,129,11029189,12885,0,1683613621,13100.15623041,103.39163358000224,53572.71328008001
2023-05-09,06:27:03.000,129,11029179,12965,0,1683613622,13100.122548859996,103.37048619000416,53572.69231872001
2023-05-09,06:27:04.000,129,11029164,13245,0,1683613623,13100.13602148,103.37048619000416,53572.72725432
2023-05-09,06:27:05.000,129,11029142,13085,0,1683613624,13100.06865837999,103.3493387999988,53572.65738312
2023-05-09,06:27:06.000,129,11029179,13205,0,1683613625,13100.061922069995,103.33524054000009,53572.65738312
2023-05-09,06:27:07.000,129,11029157,13045,0,1683613626,13100.13602148,103.32819141000073,53572.818086880005
2023-05-09,06:27:08.000,129,11029170,12965,0,1683613627,13100.09560362,103.31409315000201,53572.70629296
2023-05-09,06:27:09.000,129,11029142,13165,0,1683613628,13100.12928516999,103.27884749999794,53572.79712552
2023-05-09,06:27:10.000,129,11029136,13125,0,1683613629,13100.09560362,103.27179836999858,53572.720267200006
2023-05-09,06:27:11.000,129,11029145,12925,0,1683613630,13099.960877419995,103.25770010999986,53572.62943464
2023-05-09,06:27:12.000,129,11029124,13045,0,1683613631,13100.02824051999,103.20130706999771,53572.62943464
2023-05-09,06:27:13.000,129,11029174,13125,0,1683613632,13100.041713139995,103.17311055000027,53572.67834448
2023-05-09,06:27:14.000,129,11029137,13125,0,1683613633,13100.09560362,103.14491403000284,53572.70629296
2023-05-09,06:27:15.000,129,11029170,13205,0,1683613634,13100.00803158999,103.1026192499994,53572.650396000005
2023-05-09,06:27:16.000,129,11029166,13365,0,1683613635,13100.05518576,103.10966837999877,53572.71328008001
2023-05-09,06:27:17.000,129,11029209,13005,0,1683613636,13100.06865837999,103.10966837999877,53572.78315128
2023-05-09,06:27:18.000,129,11029166,13045,0,1683613637,13100.0147679,103.1026192499994,53572.64340888001
2023-05-09,06:27:19.000,129,11029192,13245,0,1683613638,13100.061922069995,103.06737360000261,53572.73424144
2023-05-09,06:27:20.000,129,11029178,13165,0,1683613639,13100.00803158999,103.08852099000069,53572.66437024001
2023-05-09,06:27:21.000,129,11029125,13245,0,1683613640,13100.001295279995,103.04622621000453,53572.67834448
2023-05-09,06:27:22.000,129,11029209,13005,0,1683613641,13100.001295279995,103.05327534000389,53572.62943464
2023-05-09,06:27:23.000,129,11029159,12925,0,1683613642,13100.06865837999,103.06032447000325,53572.71328008001
2023-05-09,06:27:24.000,129,11029115,13125,0,1683613643,13100.082130999996,103.03212794999854,53572.74122856001
2023-05-09,06:27:25.000,129,11029202,12965,0,1683613644,13100.07539469,103.04622621000453,53572.70629296
2023-05-09,06:27:26.000,129,11029186,13125,0,1683613645,13100.001295279995,103.05327534000389,53572.64340888001
2023-05-09,06:27:27.000,129,11029156,12845,0,1683613646,13100.041713139995,103.02507881999918,53572.64340888001
2023-05-09,06:27:28.000,129,11029161,13365,0,1683613647,13100.061922069995,103.04622621000453,53572.67135736001
2023-05-09,06:27:29.000,129,11029134,13125,0,1683613648,13100.061922069995,103.01098056000046,53572.74122856001
2023-05-09,06:27:30.000,129,11029142,13165,0,1683613649,13100.03497683,103.04622621000453,53572.6853316
2023-05-09,06:27:31.000,129,11029174,13005,0,1683613650,13100.04844944999,103.0391770799979,53572.67834448
2023-05-09,06:27:32.000,129,11029149,13125,0,1683613651,13100.102339929996,103.01098056000046,53572.73424144
2023-05-09,06:27:33.000,129,11029163,13285,0,1683613652,13100.11581255,102.98983317000238,53572.74821568
2023-05-09,06:27:34.000,129,11029186,13005,0,1683613653,13100.09560362,103.01098056000046,53572.76218992001
2023-05-09,06:27:35.000,129,11029111,13165,0,1683613654,13100.02824051999,103.01802968999982,53572.63642176
2023-05-09,06:27:36.000,129,11029097,12965,0,1683613655,13100.04844944999,103.0039314300011,53572.70629296
2023-05-09,06:27:37.000,129,11029158,13005,0,1683613656,13100.082130999996,102.99688230000174,53572.74122856001
2023-05-09,06:27:38.000,129,11029169,12925,0,1683613657,13100.08886730999,102.98983317000238,53572.720267200006
2023-05-09,06:27:39.000,129,11029167,13085,0,1683613658,13100.12928516999,103.0039314300011,53572.77616416
2023-05-09,06:27:40.000,129,11029149,13365,0,1683613659,13100.082130999996,103.03212794999854,53572.79712552
2023-05-09,06:27:41.000,129,11029176,13045,0,1683613660,13100.041713139995,103.02507881999918,53572.720267200006
2023-05-09,06:27:42.000,129,11029165,12965,0,1683613661,13100.041713139995,103.06737360000261,53572.77616416
2023-05-09,06:27:43.000,129,11029201,13005,0,1683613662,13100.00803158999,103.05327534000389,53572.699305840004
2023-05-09,06:27:44.000,129,11029143,12965,0,1683613663,13100.001295279995,103.06737360000261,53572.64340888001
2023-05-09,06:27:45.000,129,11029207,13085,0,1683613664,13099.981086349995,103.07442273000197,53572.65738312
2023-05-09,06:27:46.000,129,11029143,12925,0,1683613665,13099.960877419995,103.07442273000197,53572.65738312
2023-05-09,06:27:47.000,129,11029145,13285,0,1683613666,13100.0147679,103.08852099000069,53572.769177040005
2023-05-09,06:27:48.000,129,11029171,13285,0,1683613667,13099.98782265999,103.09557012000005,53572.74821568
2023-05-09,06:27:49.000,129,11029156,13125,0,1683613668,13099.96761372999,103.08147186000133,53572.77616416
2023-05-09,06:27:50.000,129,11029191,13165,0,1683613669,13099.91372325,103.08147186000133,53572.699305840004
2023-05-09,06:27:51.000,129,11029207,12765,0,1683613670,13099.880041699995,103.08852099000069,53572.70629296
2023-05-09,06:27:52.000,129,11029192,13085,0,1683613671,13099.859832769995,103.10966837999877,53572.67135736001
2023-05-09,06:27:53.000,129,11029187,13325,0,1683613672,13099.92719586999,103.09557012000005,53572.71328008001
2023-05-09,06:27:54.000,129,11029157,13045,0,1683613673,13099.91372325,103.08147186000133,53572.74122856001
2023-05-09,06:27:55.000,129,11029154,13045,0,1683613674,13099.900250629995,103.04622621000453,53572.70629296
2023-05-09,06:27:56.000,129,11029164,13125,0,1683613675,13099.90698693999,103.06737360000261,53572.74821568
2023-05-09,06:27:57.000,129,11029145,12925,0,1683613676,13099.93393218,103.01802968999982,53572.7552028
2023-05-09,06:27:58.000,129,11029180,13045,0,1683613677,13099.87330539,102.98983317000238,53572.74122856001
2023-05-09,06:27:59.000,129,11029218,12965,0,1683613678,13099.88677800999,102.95458751999831,53572.7552028
2023-05-09,06:28:00.000,129,11029193,12845,0,1683613679,13099.86656907999,102.92639100000088,53572.74821568
2023-05-09,06:28:01.000,129,11029151,13285,0,1683613680,13099.82615121999,102.88409622000472,53572.67135736001
2023-05-09,06:28:02.000,129,11029146,13005,0,1683613681,13099.85309646,102.87704708999809,53572.73424144
2023-05-09,06:28:03.000,129,11029164,12845,0,1683613682,13099.89351432,102.84885057000065,53572.85302248
2023-05-09,06:28:04.000,129,11029182,13165,0,1683613683,13099.87330539,102.84180144000129,53572.83904824001
2023-05-09,06:28:05.000,129,11029169,12925,0,1683613684,13099.89351432,102.83475231000193,53572.866996720004
2023-05-09,06:28:06.000,129,11029219,13125,0,1683613685,13099.79246967,102.84180144000129,53572.78315128
2023-05-09,06:28:07.000,129,11029210,13325,0,1683613686,13099.8126786,102.79950665999786,53572.78315128
2023-05-09,06:28:08.000,129,11029174,13045,0,1683613687,13099.839623839995,102.8065557900045,53572.83206112001
2023-05-09,06:28:09.000,129,11029218,13325,0,1683613688,13099.82615121999,102.78540839999914,53572.83904824001
2023-05-09,06:28:10.000,129,11029150,12765,0,1683613689,13099.799205979994,102.82065405000321,53572.79013840001
2023-05-09,06:28:11.000,129,11029168,13005,0,1683613690,13099.839623839995,102.83475231000193,53572.85302248
2023-05-09,06:28:12.000,129,11029156,13085,0,1683613691,13099.839623839995,102.84180144000129,53572.866996720004
2023-05-09,06:28:13.000,129,11029162,13085,0,1683613692,13099.84636014999,102.87704708999809,53572.84603536
2023-05-09,06:28:14.000,129,11029171,13005,0,1683613693,13099.82615121999,102.87704708999809,53572.866996720004
2023-05-09,06:28:15.000,129,11029136,12925,0,1683613694,13099.78573335999,102.9052436100028,53572.79013840001
2023-05-09,06:28:16.000,129,11029189,13005,0,1683613695,13099.758788119994,102.91934187000152,53572.83206112001
2023-05-09,06:28:17.000,129,11029179,13125,0,1683613696,13099.86656907999,102.92639100000088,53572.88097096001
2023-05-09,06:28:18.000,129,11029148,13085,0,1683613697,13099.84636014999,102.95458751999831,53572.90891944001
2023-05-09,06:28:19.000,129,11029194,13325,0,1683613698,13099.84636014999,102.96868578000431,53572.887958080006
2023-05-09,06:28:20.000,129,11029185,13085,0,1683613699,13099.900250629995,102.98983317000238,53572.88097096001
2023-05-09,06:28:21.000,129,11029164,13285,0,1683613700,13099.920459559995,103.0391770799979,53572.94385504
2023-05-09,06:28:22.000,129,11029184,13045,0,1683613701,13099.859832769995,103.07442273000197,53572.8949452
2023-05-09,06:28:23.000,129,11029168,12965,0,1683613702,13099.93393218,103.08147186000133,53572.90891944001
2023-05-09,06:28:24.000,129,11029186,13085,0,1683613703,13099.99455897,103.15901229000156,53572.95084216
2023-05-09,06:28:25.000,129,11029155,12965,0,1683613704,13100.041713139995,103.16606142000091,53572.90193232
2023-05-09,06:28:26.000,129,11029204,13085,0,1683613705,13100.0147679,103.1519631600022,53572.866996720004
2023-05-09,06:28:27.000,129,11029169,13165,0,1683613706,13100.06865837999,103.15901229000156,53572.887958080006
2023-05-09,06:28:28.000,129,11029190,13125,0,1683613707,13100.12928516999,103.18015967999963,53572.99276488
2023-05-09,06:28:29.000,129,11029169,13005,0,1683613708,13100.189911959991,103.22950359000242,53572.95782928001
2023-05-09,06:28:30.000,129,11029138,13125,0,1683613709,13100.162966719996,103.20130706999771,53572.91590656
2023-05-09,06:28:31.000,129,11029181,13245,0,1683613710,13100.142757789996,103.22950359000242,53572.90891944001
2023-05-09,06:28:32.000,129,11029153,12965,0,1683613711,13100.15623041,103.25770010999986,53572.936867920005
2023-05-09,06:28:33.000,129,11029144,13205,0,1683613712,13100.223593509996,103.2506509800005,53572.8949452
2023-05-09,06:28:34.000,129,11029157,13005,0,1683613713,13100.216857200001,103.24360185000114,53573.00673912001
2023-05-09,06:28:35.000,129,11029176,12965,0,1683613714,13100.270747679991,103.27179836999858,53573.02071336
2023-05-09,06:28:36.000,129,11029165,13125,0,1683613715,13100.257275060001,103.27884749999794,53573.02071336
2023-05-09,06:28:37.000,129,11029245,12965,0,1683613716,13100.257275060001,103.26474923999922,53573.02770048001
2023-05-09,06:28:38.000,129,11029169,13205,0,1683613717,13100.284220299996,103.27179836999858,53573.06263608
2023-05-09,06:28:39.000,129,11029173,13045,0,1683613718,13100.297692920001,103.24360185000114,53573.08359744
2023-05-09,06:28:40.000,129,11029181,13005,0,1683613719,13100.317901850001,103.26474923999922,53573.04866184001
2023-05-09,06:28:41.000,129,11029185,12965,0,1683613720,13100.284220299996,103.26474923999922,53572.985777760005
2023-05-09,06:28:42.000,129,11029121,12925,0,1683613721,13100.311165539992,103.26474923999922,53573.06263608
2023-05-09,06:28:43.000,129,11029159,12885,0,1683613722,13100.311165539992,103.29294576000393,53573.09058456
2023-05-09,06:28:44.000,129,11029133,12965,0,1683613723,13100.371792329992,103.26474923999922,53573.17443000001
2023-05-09,06:28:45.000,129,11029119,12925,0,1683613724,13100.344847089997,103.26474923999922,53573.19539136001
2023-05-09,06:28:46.000,129,11029204,13045,0,1683613725,13100.297692920001,103.26474923999922,53573.153468640005
2023-05-09,06:28:47.000,129,11029158,12845,0,1683613726,13100.230329819991,103.29294576000393,53573.104558800005
2023-05-09,06:28:48.000,129,11029167,13005,0,1683613727,13100.250538749991,103.28589663000457,53573.08359744
2023-05-09,06:28:49.000,129,11029194,13245,0,1683613728,13100.257275060001,103.24360185000114,53573.16045576
2023-05-09,06:28:50.000,129,11029149,13165,0,1683613729,13100.230329819991,103.26474923999922,53573.09058456
2023-05-09,06:28:51.000,129,11029180,12925,0,1683613730,13100.189911959991,103.29999489000329,53573.104558800005
2023-05-09,06:28:52.000,129,11029190,12965,0,1683613731,13100.230329819991,103.27884749999794,53573.19539136001
2023-05-09,06:28:53.000,129,11029155,13245,0,1683613732,13100.243802439996,103.2506509800005,53573.153468640005
2023-05-09,06:28:54.000,129,11029185,13125,0,1683613733,13100.19664827,103.2506509800005,53573.12552016001
2023-05-09,06:28:55.000,129,11029142,13325,0,1683613734,13100.19664827,103.2506509800005,53573.13250728
2023-05-09,06:28:56.000,129,11029179,13245,0,1683613735,13100.189911959991,103.27179836999858,53573.1394944
2023-05-09,06:28:57.000,129,11029229,13085,0,1683613736,13100.189911959991,103.29294576000393,53573.153468640005
2023-05-09,06:28:58.000,129,11029155,12925,0,1683613737,13100.203384579996,103.29294576000393,53573.16744288001
2023-05-09,06:28:59.000,129,11029166,13085,0,1683613738,13100.230329819991,103.27179836999858,53573.19539136001
2023-05-09,06:29:00.000,129,11029149,13045,0,1683613739,13100.243802439996,103.30704402000265,53573.17443000001
2023-05-09,06:29:01.000,129,11029156,12965,0,1683613740,13100.216857200001,103.31409315000201,53573.16744288001
2023-05-09,06:29:02.000,129,11029186,13045,0,1683613741,13100.17643934,103.31409315000201,53573.09757168001
2023-05-09,06:29:03.000,129,11029191,13165,0,1683613742,13100.12928516999,103.27179836999858,53573.13250728
2023-05-09,06:29:04.000,129,11029190,13045,0,1683613743,13100.162966719996,103.25770010999986,53573.09058456
2023-05-09,06:29:05.000,129,11029153,13205,0,1683613744,13100.189911959991,103.27884749999794,53573.13250728
2023-05-09,06:29:06.000,129,11029186,13205,0,1683613745,13100.210120889991,103.27179836999858,53573.17443000001
2023-05-09,06:29:07.000,129,11029149,13005,0,1683613746,13100.203384579996,103.25770010999986,53573.11154592
2023-05-09,06:29:08.000,129,11029163,13245,0,1683613747,13100.189911959991,103.23655272000178,53573.08359744
2023-05-09,06:29:09.000,129,11029207,13125,0,1683613748,13100.210120889991,103.2154053300037,53573.153468640005
2023-05-09,06:29:10.000,129,11029144,13285,0,1683613749,13100.216857200001,103.2154053300037,53573.1394944
2023-05-09,06:29:11.000,129,11029152,13125,0,1683613750,13100.17643934,103.2154053300037,53573.14648152001
2023-05-09,06:29:12.000,129,11029171,13005,0,1683613751,13100.162966719996,103.24360185000114,53573.07661032001
2023-05-09,06:29:13.000,129,11029155,12885,0,1683613752,13100.210120889991,103.22245446000306,53573.09058456
2023-05-09,06:29:14.000,129,11029144,12885,0,1683613753,13100.237066130001,103.23655272000178,53573.1394944
2023-05-09,06:29:15.000,129,11029218,13205,0,1683613754,13100.216857200001,103.27179836999858,53573.104558800005
2023-05-09,06:29:16.000,129,11029171,13205,0,1683613755,13100.216857200001,103.24360185000114,53573.0696232
2023-05-09,06:29:17.000,129,11029175,12765,0,1683613756,13100.277483990001,103.25770010999986,53573.153468640005
2023-05-09,06:29:18.000,129,11029174,12965,0,1683613757,13100.15623041,103.27179836999858,53572.99975200001
2023-05-09,06:29:19.000,129,11029127,13005,0,1683613758,13100.243802439996,103.23655272000178,53573.13250728
2023-05-09,06:29:20.000,129,11029153,12925,0,1683613759,13100.189911959991,103.27884749999794,53573.09757168001
2023-05-09,06:29:21.000,129,11029163,13005,0,1683613760,13100.19664827,103.29999489000329,53573.08359744
2023-05-09,06:29:22.000,129,11029157,12925,0,1683613761,13100.17643934,103.32114228000137,53573.104558800005
2023-05-09,06:29:23.000,129,11029184,13165,0,1683613762,13100.230329819991,103.31409315000201,53573.1394944
2023-05-09,06:29:24.000,129,11029140,13205,0,1683613763,13100.250538749991,103.3493387999988,53573.09757168001
2023-05-09,06:29:25.000,129,11029161,13245,0,1683613764,13100.230329819991,103.3986827100016,53573.104558800005
2023-05-09,06:29:26.000,129,11029175,13085,0,1683613765,13100.189911959991,103.37048619000416,53573.02071336
2023-05-09,06:29:27.000,129,11029175,12925,0,1683613766,13100.169703029991,103.42687922999903,53572.99276488
2023-05-09,06:29:28.000,129,11029125,13445,0,1683613767,13100.162966719996,103.40573184000095,53572.9648164
2023-05-09,06:29:29.000,129,11029152,13325,0,1683613768,13100.243802439996,103.44802662000438,53573.04167472
2023-05-09,06:29:30.000,129,11029167,13445,0,1683613769,13100.216857200001,103.50441965999926,53573.04167472
2023-05-09,06:29:31.000,129,11029136,12925,0,1683613770,13100.243802439996,103.51851791999798,53573.02770048001
2023-05-09,06:29:32.000,129,11029181,12925,0,1683613771,13100.297692920001,103.54671444000269,53573.04866184001
2023-05-09,06:29:33.000,129,11029153,13165,0,1683613772,13100.290956609992,103.54671444000269,53572.97879064001
2023-05-09,06:29:34.000,129,11029152,12845,0,1683613773,13100.277483990001,103.56786183000077,53572.99276488
2023-05-09,06:29:35.000,129,11029178,12925,0,1683613774,13100.210120889991,103.6101566100042,53572.985777760005
2023-05-09,06:29:36.000,129,11029198,13045,0,1683613775,13100.264011369996,103.63130400000227,53572.95782928001
2023-05-09,06:29:37.000,129,11029126,13165,0,1683613776,13100.297692920001,103.6101566100042,53573.00673912001
2023-05-09,06:29:38.000,129,11029184,13045,0,1683613777,13100.304429229996,103.65950051999971,53573.00673912001
2023-05-09,06:29:39.000,129,11029146,13045,0,1683613778,13100.378528640002,103.65245139000035,53573.04866184001
2023-05-09,06:29:40.000,129,11029209,13045,0,1683613779,13100.344847089997,103.68769704000442,53573.07661032001
2023-05-09,06:29:41.000,129,11029145,13205,0,1683613780,13100.311165539992,103.68769704000442,53573.00673912001
2023-05-09,06:29:42.000,129,11029191,13125,0,1683613781,13100.331374469992,103.72999182000058,53573.04866184001
2023-05-09,06:29:43.000,129,11029163,13005,0,1683613782,13100.216857200001,103.72999182000058,53572.85302248
2023-05-09,06:29:44.000,129,11029196,12925,0,1683613783,13100.284220299996,103.70179530000314,53572.97180352
2023-05-09,06:29:45.000,129,11029155,12965,0,1683613784,13100.385264949997,103.68064790999779,53573.0696232
2023-05-09,06:29:46.000,129,11029171,13085,0,1683613785,13100.425682809997,103.71589356000186,53573.055648960006
2023-05-09,06:29:47.000,129,11029189,13045,0,1683613786,13100.398737570002,103.70179530000314,53573.06263608
2023-05-09,06:29:48.000,129,11029183,13005,0,1683613787,13100.432419119992,103.70179530000314,53573.00673912001
2023-05-09,06:29:49.000,129,11029233,13005,0,1683613788,13100.533463769993,103.67359877999843,53573.104558800005
2023-05-09,06:29:50.000,129,11029134,12885,0,1683613789,13100.519991150002,103.68769704000442,53573.08359744
2023-05-09,06:29:51.000,129,11029124,12845,0,1683613790,13100.493045909992,103.68769704000442,53573.055648960006
2023-05-09,06:29:52.000,129,11029159,13245,0,1683613791,13100.459364360002,103.69474617000378,53573.02071336
2023-05-09,06:29:53.000,129,11029186,13285,0,1683613792,13100.493045909992,103.70179530000314,53573.104558800005
2023-05-09,06:29:54.000,129,11029177,12845,0,1683613793,13100.533463769993,103.68769704000442,53573.055648960006
2023-05-09,06:29:55.000,129,11029194,12965,0,1683613794,13100.540200080002,103.70179530000314,53573.02770048001
2023-05-09,06:29:56.000,129,11029148,12965,0,1683613795,13100.560409010002,103.72999182000058,53573.06263608
2023-05-09,06:29:57.000,129,11029158,12965,0,1683613796,13100.641244729988,103.71589356000186,53573.11154592
2023-05-09,06:29:58.000,129,11029187,13125,0,1683613797,13100.627772109998,103.77228660000401,53573.04866184001
2023-05-09,06:29:59.000,129,11029159,13125,0,1683613798,13100.654717349993,103.72999182000058,53573.11154592
2023-05-09,06:30:00.000,129,11029175,13125,0,1683613799,13100.674926279993,103.77228660000401,53573.02071336
2023-05-09,06:30:01.000,129,11029183,13005,0,1683613800,13100.641244729988,103.77933573000337,53572.99975200001
2023-05-09,06:30:02.000,129,11029165,12925,0,1683613801,13100.647981039998,103.81458138000016,53573.00673912001
2023-05-09,06:30:03.000,129,11029150,12885,0,1683613802,13100.728816759998,103.78638486000273,53573.02770048001
2023-05-09,06:30:04.000,129,11029201,12845,0,1683613803,13100.722080449988,103.83572876999824,53573.06263608
2023-05-09,06:30:05.000,129,11029150,12965,0,1683613804,13100.755761999993,103.80048312000145,53573.04866184001
2023-05-09,06:30:06.000,129,11029185,12885,0,1683613805,13100.681662589988,103.86392529000295,53572.92289368
2023-05-09,06:30:07.000,129,11029197,13285,0,1683613806,13100.715344139993,103.87802355000167,53573.00673912001
2023-05-09,06:30:08.000,129,11029148,13165,0,1683613807,13100.728816759998,103.87802355000167,53572.99276488
2023-05-09,06:30:09.000,129,11029228,13085,0,1683613808,13100.742289379989,103.92031832999783,53572.9648164
2023-05-09,06:30:10.000,129,11029179,13005,0,1683613809,13100.735553069993,103.9555639800019,53572.94385504
2023-05-09,06:30:11.000,129,11029181,13245,0,1683613810,13100.802916169989,103.96261311000126,53572.92289368
2023-05-09,06:30:12.000,129,11029125,12925,0,1683613811,13100.823125099989,103.93441659000382,53572.97879064001
2023-05-09,06:30:13.000,129,11029157,13045,0,1683613812,13100.836597719994,103.97671136999998,53572.95782928001
2023-05-09,06:30:14.000,129,11029198,13085,0,1683613813,13100.843334029989,103.99785875999805,53572.94385504
2023-05-09,06:30:15.000,129,11029139,13005,0,1683613814,13100.829861409999,104.0190061500034,53572.88097096001
2023-05-09,06:30:16.000,129,11029154,13205,0,1683613815,13100.910697129999,103.9908096299987,53572.95084216
2023-05-09,06:30:17.000,129,11029175,12965,0,1683613816,13100.97132392,104.01195702000405,53572.94385504
2023-05-09,06:30:18.000,129,11029175,12965,0,1683613817,13100.98479653999,103.99785875999805,53572.95084216
2023-05-09,06:30:19.000,129,11029166,13165,0,1683613818,13101.07236857,104.0190061500034,53572.936867920005
2023-05-09,06:30:20.000,129,11029156,13125,0,1683613819,13101.018478089994,104.0190061500034,53572.91590656
2023-05-09,06:30:21.000,129,11029210,13045,0,1683613820,13101.03195071,104.02605528000277,53572.866996720004
2023-05-09,06:30:22.000,129,11029183,13125,0,1683613821,13101.04542332999,104.02605528000277,53572.88097096001
2023-05-09,06:30:23.000,129,11029186,12885,0,1683613822,13101.12625904999,104.00490789000469,53572.8949452
2023-05-09,06:30:24.000,129,11029182,12725,0,1683613823,13101.17341322,104.0190061500034,53572.92289368
2023-05-09,06:30:25.000,129,11029153,13205,0,1683613824,13101.220567389995,103.98376049999933,53572.936867920005
2023-05-09,06:30:26.000,129,11029164,12965,0,1683613825,13101.200358459995,103.98376049999933,53572.83206112001
2023-05-09,06:30:27.000,129,11029145,12845,0,1683613826,13101.20709476999,103.99785875999805,53572.866996720004
2023-05-09,06:30:28.000,129,11029158,12965,0,1683613827,13101.27445787,103.98376049999933,53572.95782928001
2023-05-09,06:30:29.000,129,11029164,12965,0,1683613828,13101.26772155999,103.92736746000446,53572.887958080006
2023-05-09,06:30:30.000,129,11029163,13325,0,1683613829,13101.24751262999,103.92736746000446,53572.83904824001
2023-05-09,06:30:31.000,129,11029161,13285,0,1683613830,13101.200358459995,103.91326919999847,53572.79013840001
2023-05-09,06:30:32.000,129,11029107,13085,0,1683613831,13101.16667690999,103.94146572000318,53572.76218992001
2023-05-09,06:30:33.000,129,11029194,13285,0,1683613832,13101.18688583999,103.88507268000103,53572.85302248
2023-05-09,06:30:34.000,129,11029201,13125,0,1683613833,13101.19362215,103.88507268000103,53572.769177040005
2023-05-09,06:30:35.000,129,11029169,12965,0,1683613834,13101.099313809995,103.84277790000488,53572.74821568
2023-05-09,06:30:36.000,129,11029175,13285,0,1683613835,13101.139731669995,103.81458138000016,53572.76218992001
2023-05-09,06:30:37.000,129,11029177,13085,0,1683613836,13101.159940599995,103.78638486000273,53572.818086880005
2023-05-09,06:30:38.000,129,11029200,12965,0,1683613837,13101.14646797999,103.79343399000209,53572.79013840001
2023-05-09,06:30:39.000,129,11029192,12925,0,1683613838,13101.08584118999,103.71589356000186,53572.72725432
2023-05-09,06:30:40.000,129,11029203,13165,0,1683613839,13101.08584118999,103.71589356000186,53572.76218992001
2023-05-09,06:30:41.000,129,11029178,13125,0,1683613840,13101.00500546999,103.73704094999994,53572.70629296
2023-05-09,06:30:42.000,129,11029118,12925,0,1683613841,13100.97132392,103.68064790999779,53572.66437024001
2023-05-09,06:30:43.000,129,11029167,13085,0,1683613842,13100.98479653999,103.65245139000035,53572.720267200006
2023-05-09,06:30:44.000,129,11029204,12965,0,1683613843,13100.92416974999,103.6101566100042,53572.73424144
2023-05-09,06:30:45.000,129,11029190,13445,0,1683613844,13100.90396081999,103.58196008999948,53572.720267200006
2023-05-09,06:30:46.000,129,11029175,12965,0,1683613845,13100.843334029989,103.53966531000333,53572.60847328
2023-05-09,06:30:47.000,129,11029146,12925,0,1683613846,13100.863542959989,103.48327227000118,53572.601486160005
2023-05-09,06:30:48.000,129,11029106,12765,0,1683613847,13100.836597719994,103.44802662000438,53572.62244752001
2023-05-09,06:30:49.000,129,11029184,13205,0,1683613848,13100.836597719994,103.43392835999839,53572.57353768001
2023-05-09,06:30:50.000,129,11029122,12965,0,1683613849,13100.775970929993,103.42687922999903,53572.55956344
2023-05-09,06:30:51.000,129,11029152,13205,0,1683613850,13100.762498309989,103.40573184000095,53572.5805248
2023-05-09,06:30:52.000,129,11029163,12965,0,1683613851,13100.775970929993,103.32819141000073,53572.58751192
2023-05-09,06:30:53.000,129,11029158,13285,0,1683613852,13100.809652479998,103.31409315000201,53572.55956344
2023-05-09,06:30:54.000,129,11029135,13045,0,1683613853,13100.789443549998,103.30704402000265,53572.552576320006
2023-05-09,06:30:55.000,129,11029191,13165,0,1683613854,13100.742289379989,103.30704402000265,53572.44776952
2023-05-09,06:30:56.000,129,11029170,13085,0,1683613855,13100.688398899998,103.27884749999794,53572.46873088
2023-05-09,06:30:57.000,129,11029155,12885,0,1683613856,13100.742289379989,103.26474923999922,53572.552576320006
2023-05-09,06:30:58.000,129,11029142,13125,0,1683613857,13100.769234619998,103.26474923999922,53572.5106536
2023-05-09,06:30:59.000,129,11029219,13165,0,1683613858,13100.829861409999,103.2506509800005,53572.51764072
2023-05-09,06:31:00.000,129,11029161,13245,0,1683613859,13100.789443549998,103.22950359000242,53572.44776952
2023-05-09,06:31:01.000,129,11029178,12925,0,1683613860,13100.802916169989,103.27884749999794,53572.41982104
2023-05-09,06:31:02.000,129,11029201,13165,0,1683613861,13100.796179859994,103.26474923999922,53572.39187256
2023-05-09,06:31:03.000,129,11029192,13205,0,1683613862,13100.775970929993,103.2506509800005,53572.39885968
2023-05-09,06:31:04.000,129,11029195,13125,0,1683613863,13100.809652479998,103.26474923999922,53572.335975600006
2023-05-09,06:31:05.000,129,11029183,13125,0,1683613864,13100.796179859994,103.29999489000329,53572.34296272
2023-05-09,06:31:06.000,129,11029160,13245,0,1683613865,13100.796179859994,103.26474923999922,53572.32200136
2023-05-09,06:31:07.000,129,11029202,12885,0,1683613866,13100.870279269999,103.28589663000457,53572.363924080004
2023-05-09,06:31:08.000,129,11029192,12805,0,1683613867,13100.890488199999,103.31409315000201,53572.335975600006
2023-05-09,06:31:09.000,129,11029201,13205,0,1683613868,13100.883751889989,103.3493387999988,53572.315014240005
2023-05-09,06:31:10.000,129,11029207,12965,0,1683613869,13100.856806649994,103.3493387999988,53572.29405288
2023-05-09,06:31:11.000,129,11029159,13085,0,1683613870,13100.789443549998,103.33524054000009,53572.266104400005
2023-05-09,06:31:12.000,129,11029181,12925,0,1683613871,13100.782707239989,103.33524054000009,53572.23815592001
2023-05-09,06:31:13.000,129,11029160,13125,0,1683613872,13100.809652479998,103.32114228000137,53572.22418168
2023-05-09,06:31:14.000,129,11029214,12845,0,1683613873,13100.802916169989,103.34228966999945,53572.22418168
2023-05-09,06:31:15.000,129,11029151,13165,0,1683613874,13100.775970929993,103.32819141000073,53572.16129760001
2023-05-09,06:31:16.000,129,11029200,12965,0,1683613875,13100.742289379989,103.34228966999945,53572.15431048
2023-05-09,06:31:17.000,129,11029168,13125,0,1683613876,13100.789443549998,103.34228966999945,53572.21020744001
2023-05-09,06:31:18.000,129,11029188,13045,0,1683613877,13100.796179859994,103.30704402000265,53572.14033624001
2023-05-09,06:31:19.000,129,11029196,12925,0,1683613878,13100.816388789994,103.31409315000201,53572.147323360005
2023-05-09,06:31:20.000,129,11029166,13205,0,1683613879,13100.735553069993,103.27884749999794,53572.0564908
2023-05-09,06:31:21.000,129,11029207,12925,0,1683613880,13100.661453659988,103.27884749999794,53572.0564908
2023-05-09,06:31:22.000,129,11029177,12925,0,1683613881,13100.742289379989,103.27179836999858,53572.11937488001
2023-05-09,06:31:23.000,129,11029168,12805,0,1683613882,13100.796179859994,103.2506509800005,53572.098413520005
2023-05-09,06:31:24.000,129,11029176,13205,0,1683613883,13100.755761999993,103.17311055000027,53572.09142640001
2023-05-09,06:31:25.000,129,11029140,13325,0,1683613884,13100.749025689998,103.16606142000091,53572.049503680006
2023-05-09,06:31:26.000,129,11029148,13085,0,1683613885,13100.661453659988,103.15901229000156,53571.95867112
2023-05-09,06:31:27.000,129,11029137,13005,0,1683613886,13100.681662589988,103.13786490000348,53572.000593840006
2023-05-09,06:31:28.000,129,11029156,12925,0,1683613887,13100.749025689998,103.09557012000005,53571.93770976
2023-05-09,06:31:29.000,129,11029171,13045,0,1683613888,13100.722080449988,103.05327534000389,53571.93770976
2023-05-09,06:31:30.000,129,11029190,13325,0,1683613889,13100.681662589988,103.01802968999982,53571.95168400001
2023-05-09,06:31:31.000,129,11029168,13285,0,1683613890,13100.708607829998,103.02507881999918,53571.90277416001
2023-05-09,06:31:32.000,129,11029173,13045,0,1683613891,13100.708607829998,102.97573491000367,53571.930722640005
2023-05-09,06:31:33.000,129,11029213,13125,0,1683613892,13100.742289379989,102.96868578000431,53571.96565824
2023-05-09,06:31:34.000,129,11029207,13165,0,1683613893,13100.715344139993,102.96163664999767,53571.8468772
2023-05-09,06:31:35.000,129,11029194,12965,0,1683613894,13100.654717349993,102.96163664999767,53571.85386432001
2023-05-09,06:31:36.000,129,11029188,13285,0,1683613895,13100.695135209993,102.94753838999895,53571.811941600005
2023-05-09,06:31:37.000,129,11029156,13005,0,1683613896,13100.722080449988,102.96868578000431,53571.82591584001
2023-05-09,06:31:38.000,129,11029149,12805,0,1683613897,13100.715344139993,102.91229274000216,53571.83989008
2023-05-09,06:31:39.000,129,11029192,13045,0,1683613898,13100.749025689998,102.91229274000216,53571.832902960006
2023-05-09,06:31:40.000,129,11029155,13045,0,1683613899,13100.749025689998,102.9052436100028,53571.77001888
2023-05-09,06:31:41.000,129,11029097,12845,0,1683613900,13100.695135209993,102.93344013000024,53571.7420704
2023-05-09,06:31:42.000,129,11029177,13245,0,1683613901,13100.735553069993,102.87704708999809,53571.74905752
2023-05-09,06:31:43.000,129,11029174,13045,0,1683613902,13100.681662589988,102.86294882999937,53571.77001888
2023-05-09,06:31:44.000,129,11029153,12845,0,1683613903,13100.722080449988,102.89114535000408,53571.72809616
2023-05-09,06:31:45.000,129,11029227,13125,0,1683613904,13100.654717349993,102.88409622000472,53571.60931512
2023-05-09,06:31:46.000,129,11029159,13005,0,1683613905,13100.708607829998,102.86999795999873,53571.665212080006
2023-05-09,06:31:47.000,129,11029150,12925,0,1683613906,13100.722080449988,102.81360492000385,53571.67918632
2023-05-09,06:31:48.000,129,11029156,12725,0,1683613907,13100.722080449988,102.7924575299985,53571.65822496001
2023-05-09,06:31:49.000,129,11029150,13405,0,1683613908,13100.715344139993,102.7924575299985,53571.58136664
2023-05-09,06:31:50.000,129,11029151,13605,0,1683613909,13100.728816759998,102.77131014000042,53571.60931512
2023-05-09,06:31:51.000,129,11029191,12805,0,1683613910,13100.661453659988,102.72901536000427,53571.595340880005
2023-05-09,06:31:52.000,129,11029176,13005,0,1683613911,13100.674926279993,102.70081883999956,53571.546431040006
2023-05-09,06:31:53.000,129,11029143,12925,0,1683613912,13100.722080449988,102.65147493000404,53571.595340880005
2023-05-09,06:31:54.000,129,11029160,12925,0,1683613913,13100.755761999993,102.61622927999997,53571.525469680004
2023-05-09,06:31:55.000,129,11029199,13125,0,1683613914,13100.722080449988,102.61622927999997,53571.51848256001
2023-05-09,06:31:56.000,129,11029138,12925,0,1683613915,13100.715344139993,102.5950818900019,53571.43463712
2023-05-09,06:31:57.000,129,11029185,13045,0,1683613916,13100.762498309989,102.55983623999782,53571.546431040006
2023-05-09,06:31:58.000,129,11029199,13205,0,1683613917,13100.755761999993,102.50344320000295,53571.48354696
2023-05-09,06:31:59.000,129,11029197,12925,0,1683613918,13100.755761999993,102.47524667999824,53571.51149544
2023-05-09,06:32:00.000,129,11029191,13125,0,1683613919,13100.755761999993,102.48229581000487,53571.476559840004
2023-05-09,06:32:01.000,129,11029192,12925,0,1683613920,13100.715344139993,102.45409929000016,53571.38572728
2023-05-09,06:32:02.000,129,11029166,12885,0,1683613921,13100.782707239989,102.44000103000144,53571.37175304001
2023-05-09,06:32:03.000,129,11029195,13205,0,1683613922,13100.809652479998,102.38360798999929,53571.4625856
2023-05-09,06:32:04.000,129,11029189,13045,0,1683613923,13100.796179859994,102.3483623400025,53571.39970152001
2023-05-09,06:32:05.000,129,11029144,13325,0,1683613924,13100.802916169989,102.35541147000185,53571.41367576
2023-05-09,06:32:06.000,129,11029171,12925,0,1683613925,13100.715344139993,102.34131321000314,53571.24598488
2023-05-09,06:32:07.000,129,11029174,13165,0,1683613926,13100.728816759998,102.3483623400025,53571.259959120005
2023-05-09,06:32:08.000,129,11029141,12965,0,1683613927,13100.782707239989,102.34131321000314,53571.36476592
2023-05-09,06:32:09.000,129,11029175,12925,0,1683613928,13100.749025689998,102.32721495000442,53571.26694624
2023-05-09,06:32:10.000,129,11029176,13125,0,1683613929,13100.749025689998,102.33426408000378,53571.22502352
2023-05-09,06:32:11.000,129,11029172,13045,0,1683613930,13100.735553069993,102.32016581999778,53571.24598488
2023-05-09,06:32:12.000,129,11029152,12885,0,1683613931,13100.789443549998,102.32016581999778,53571.32284320001
2023-05-09,06:32:13.000,129,11029146,13285,0,1683613932,13100.796179859994,102.2990184299997,53571.29489472
2023-05-09,06:32:14.000,129,11029112,12885,0,1683613933,13100.742289379989,102.28492017000099,53571.27393336
2023-05-09,06:32:15.000,129,11029185,13005,0,1683613934,13100.715344139993,102.24967452000419,53571.19707504
2023-05-09,06:32:16.000,129,11029128,12925,0,1683613935,13100.708607829998,102.21442887000012,53571.15515232001
2023-05-09,06:32:17.000,129,11029196,13245,0,1683613936,13100.782707239989,102.19328148000204,53571.22502352
2023-05-09,06:32:18.000,129,11029139,13165,0,1683613937,13100.762498309989,102.17918322000332,53571.211049280006
2023-05-09,06:32:19.000,129,11029148,12965,0,1683613938,13100.775970929993,102.1650849600046,53571.23899776
2023-05-09,06:32:20.000,129,11029158,13005,0,1683613939,13100.755761999993,102.15803582999797,53571.17611368
2023-05-09,06:32:21.000,129,11029143,13085,0,1683613940,13100.701871519988,102.15803582999797,53571.141178080004
2023-05-09,06:32:22.000,129,11029146,13285,0,1683613941,13100.735553069993,102.11574105000182,53571.12021672
2023-05-09,06:32:23.000,129,11029154,12885,0,1683613942,13100.722080449988,102.15098669999861,53571.12720384
2023-05-09,06:32:24.000,129,11029205,13205,0,1683613943,13100.728816759998,102.11574105000182,53571.10624248
2023-05-09,06:32:25.000,129,11029164,12885,0,1683613944,13100.674926279993,102.08049539999774,53571.078294
2023-05-09,06:32:26.000,129,11029149,12925,0,1683613945,13100.654717349993,102.11574105000182,53571.043358400006
2023-05-09,06:32:27.000,129,11029179,13045,0,1683613946,13100.701871519988,102.05934800999967,53571.092268240005
2023-05-09,06:32:28.000,129,11029187,13045,0,1683613947,13100.708607829998,102.08049539999774,53571.043358400006
2023-05-09,06:32:29.000,129,11029182,12965,0,1683613948,13100.701871519988,102.08049539999774,53571.10624248
2023-05-09,06:32:30.000,129,11029175,13205,0,1683613949,13100.688398899998,102.1016427900031,53571.02938416
2023-05-09,06:32:31.000,129,11029148,12925,0,1683613950,13100.654717349993,102.10869192000246,53570.96650008001
2023-05-09,06:32:32.000,129,11029164,12805,0,1683613951,13100.647981039998,102.05934800999967,53570.973487200004
2023-05-09,06:32:33.000,129,11029169,12885,0,1683613952,13100.661453659988,102.03820062000159,53570.96650008001
2023-05-09,06:32:34.000,129,11029147,13165,0,1683613953,13100.647981039998,102.0029549700048,53570.95951296
2023-05-09,06:32:35.000,129,11029151,12965,0,1683613954,13100.661453659988,101.9888567099988,53571.00143568
2023-05-09,06:32:36.000,129,11029165,12965,0,1683613955,13100.647981039998,101.96066019000136,53570.973487200004
2023-05-09,06:32:37.000,129,11029201,13085,0,1683613956,13100.695135209993,101.96066019000136,53570.973487200004
2023-05-09,06:32:38.000,129,11029189,13085,0,1683613957,13100.695135209993,101.96066019000136,53571.00143568
2023-05-09,06:32:39.000,129,11029192,12765,0,1683613958,13100.722080449988,101.92541454000457,53570.95252584
2023-05-09,06:32:40.000,129,11029138,13005,0,1683613959,13100.674926279993,101.93246367000393,53570.903616
2023-05-09,06:32:41.000,129,11029127,13125,0,1683613960,13100.681662589988,101.86902150000242,53570.88964176
2023-05-09,06:32:42.000,129,11029166,13005,0,1683613961,13100.728816759998,101.87607063000178,53570.903616
2023-05-09,06:32:43.000,129,11029177,13085,0,1683613962,13100.796179859994,101.81967758999963,53570.9385516
2023-05-09,06:32:44.000,129,11029161,13245,0,1683613963,13100.789443549998,101.81967758999963,53570.96650008001
2023-05-09,06:32:45.000,129,11029197,13205,0,1683613964,13100.789443549998,101.76328455000476,53570.94553872001
2023-05-09,06:32:46.000,129,11029159,13045,0,1683613965,13100.735553069993,101.79148107000219,53570.84073192
2023-05-09,06:32:47.000,129,11029179,13045,0,1683613966,13100.802916169989,101.75623541999812,53570.9385516
2023-05-09,06:32:48.000,129,11029158,13125,0,1683613967,13100.856806649994,101.73508803000004,53570.95951296
2023-05-09,06:32:49.000,129,11029177,13165,0,1683613968,13100.856806649994,101.7068915100026,53570.9385516
2023-05-09,06:32:50.000,129,11029208,12965,0,1683613969,13100.802916169989,101.74918628999876,53570.854706160004
2023-05-09,06:32:51.000,129,11029190,12965,0,1683613970,13100.796179859994,101.71394064000197,53570.89662888001
2023-05-09,06:32:52.000,129,11029161,13085,0,1683613971,13100.850070339999,101.6786949899979,53570.903616
2023-05-09,06:32:53.000,129,11029162,12965,0,1683613972,13100.836597719994,101.6434493400011,53570.875667520006
2023-05-09,06:32:54.000,129,11029196,12925,0,1683613973,13100.789443549998,101.65049847000046,53570.86868040001
2023-05-09,06:32:55.000,129,11029127,13005,0,1683613974,13100.789443549998,101.63640021000174,53570.81278344
2023-05-09,06:32:56.000,129,11029166,13125,0,1683613975,13100.769234619998,101.6434493400011,53570.77784784001
2023-05-09,06:32:57.000,129,11029187,13045,0,1683613976,13100.796179859994,101.65049847000046,53570.86868040001
2023-05-09,06:32:58.000,129,11029179,13085,0,1683613977,13100.809652479998,101.6434493400011,53570.875667520006
2023-05-09,06:32:59.000,129,11029184,12885,0,1683613978,13100.836597719994,101.60115455999767,53570.91759024001
2023-05-09,06:33:00.000,129,11029187,12925,0,1683613979,13100.823125099989,101.61525282000366,53570.88964176
2023-05-09,06:33:01.000,129,11029205,13245,0,1683613980,13100.836597719994,101.60115455999767,53570.84073192
2023-05-09,06:33:02.000,129,11029159,12885,0,1683613981,13100.836597719994,101.57295804000023,53570.88265464
2023-05-09,06:33:03.000,129,11029219,13205,0,1683613982,13100.856806649994,101.58000716999959,53570.854706160004
2023-05-09,06:33:04.000,129,11029158,13285,0,1683613983,13100.850070339999,101.55885978000151,53570.854706160004
2023-05-09,06:33:05.000,129,11029154,12925,0,1683613984,13100.836597719994,101.53066326000408,53570.78483496
2023-05-09,06:33:06.000,129,11029189,13085,0,1683613985,13100.829861409999,101.53771239000343,53570.74291224
2023-05-09,06:33:07.000,129,11029173,13165,0,1683613986,13100.930906059999,101.50951586999872,53570.84771904001
2023-05-09,06:33:08.000,129,11029176,12765,0,1683613987,13100.883751889989,101.5447615200028,53570.84771904001
2023-05-09,06:33:09.000,129,11029244,12925,0,1683613988,13100.910697129999,101.53771239000343,53570.81977056001
2023-05-09,06:33:10.000,129,11029181,13085,0,1683613989,13100.877015579994,101.51656499999808,53570.8337448
2023-05-09,06:33:11.000,129,11029176,13165,0,1683613990,13100.829861409999,101.49541761,53570.74989936001
2023-05-09,06:33:12.000,129,11029162,13285,0,1683613991,13100.829861409999,101.52361413000472,53570.74291224
2023-05-09,06:33:13.000,129,11029182,13045,0,1683613992,13100.829861409999,101.51656499999808,53570.805796320004
2023-05-09,06:33:14.000,129,11029179,12965,0,1683613993,13100.836597719994,101.50951586999872,53570.79880920001
2023-05-09,06:33:15.000,129,11029157,13285,0,1683613994,13100.816388789994,101.50246673999936,53570.6940024
2023-05-09,06:33:16.000,129,11029174,13005,0,1683613995,13100.816388789994,101.48131935000129,53570.77086072
2023-05-09,06:33:17.000,129,11029163,13285,0,1683613996,13100.890488199999,101.47427022000193,53570.73592512
2023-05-09,06:33:18.000,129,11029223,12925,0,1683613997,13100.850070339999,101.49541761,53570.74291224
2023-05-09,06:33:19.000,129,11029192,13005,0,1683613998,13100.863542959989,101.48131935000129,53570.72195088
2023-05-09,06:33:20.000,129,11029190,13085,0,1683613999,13100.856806649994,101.47427022000193,53570.6940024
2023-05-09,06:33:21.000,129,11029208,12845,0,1683614000,13100.681662589988,101.49541761,53570.52631152
2023-05-09,06:33:22.000,129,11029200,13125,0,1683614001,13100.769234619998,101.47427022000193,53570.70098952001
2023-05-09,06:33:23.000,129,11029227,12845,0,1683614002,13100.816388789994,101.41082805000042,53570.73592512
2023-05-09,06:33:24.000,129,11029175,12925,0,1683614003,13100.829861409999,101.41082805000042,53570.7638736
2023-05-09,06:33:25.000,129,11029207,13085,0,1683614004,13100.769234619998,101.37558240000362,53570.74989936001
2023-05-09,06:33:26.000,129,11029222,13165,0,1683614005,13100.722080449988,101.3967297900017,53570.6940024
2023-05-09,06:33:27.000,129,11029141,12925,0,1683614006,13100.668189969998,101.38968066000234,53570.687015280004
2023-05-09,06:33:28.000,129,11029135,13285,0,1683614007,13100.661453659988,101.35443500999827,53570.63111832001
2023-05-09,06:33:29.000,129,11029135,13125,0,1683614008,13100.674926279993,101.35443500999827,53570.659066800006
2023-05-09,06:33:30.000,129,11029173,13085,0,1683614009,13100.688398899998,101.35443500999827,53570.687015280004
2023-05-09,06:33:31.000,129,11029216,12845,0,1683614010,13100.634508419993,101.2980419700034,53570.67304104
2023-05-09,06:33:32.000,129,11029154,13125,0,1683614011,13100.661453659988,101.29099284000404,53570.68002816001
2023-05-09,06:33:33.000,129,11029191,13245,0,1683614012,13100.674926279993,101.23459980000189,53570.6940024
2023-05-09,06:33:34.000,129,11029159,13325,0,1683614013,13100.607563179998,101.28394371000468,53570.63111832001
2023-05-09,06:33:35.000,129,11029168,12965,0,1683614014,13100.573881629993,101.19230501999846,53570.6241312
2023-05-09,06:33:36.000,129,11029167,13005,0,1683614015,13100.506518529997,101.21345241000381,53570.61714408
2023-05-09,06:33:37.000,129,11029154,13285,0,1683614016,13100.486309599997,101.19230501999846,53570.6241312
2023-05-09,06:33:38.000,129,11029202,13125,0,1683614017,13100.506518529997,101.12886285000423,53570.638105440004
2023-05-09,06:33:39.000,129,11029197,12805,0,1683614018,13100.533463769993,101.12181372000487,53570.67304104
2023-05-09,06:33:40.000,129,11029175,13125,0,1683614019,13100.493045909992,101.09361720000015,53570.65207968001
2023-05-09,06:33:41.000,129,11029196,13165,0,1683614020,13100.398737570002,101.10771545999887,53570.63111832001
2023-05-09,06:33:42.000,129,11029246,12885,0,1683614021,13100.418946500002,101.11476458999823,53570.6241312
2023-05-09,06:33:43.000,129,11029188,12965,0,1683614022,13100.412210189992,101.07951894000144,53570.60316984
2023-05-09,06:33:44.000,129,11029167,13285,0,1683614023,13100.378528640002,101.051322420004,53570.63111832001
2023-05-09,06:33:45.000,129,11029172,12965,0,1683614024,13100.311165539992,101.05837155000336,53570.61015696001
2023-05-09,06:33:46.000,129,11029126,12885,0,1683614025,13100.358319710002,101.04427329000464,53570.61714408
2023-05-09,06:33:47.000,129,11029140,12965,0,1683614026,13100.392001259992,101.03017502999865,53570.66605392
2023-05-09,06:33:48.000,129,11029213,13005,0,1683614027,13100.338110780001,101.02312589999929,53570.589195600005
2023-05-09,06:33:49.000,129,11029197,13085,0,1683614028,13100.297692920001,100.97378199000377,53570.687015280004
2023-05-09,06:33:50.000,129,11029170,13125,0,1683614029,13100.290956609992,101.00902764000057,53570.57522136
2023-05-09,06:33:51.000,129,11029203,13245,0,1683614030,13100.237066130001,101.02312589999929,53570.56124712001
2023-05-09,06:33:52.000,129,11029165,13005,0,1683614031,13100.216857200001,101.00902764000057,53570.52631152
2023-05-09,06:33:53.000,129,11029165,12925,0,1683614032,13100.19664827,101.01607676999993,53570.56124712001
2023-05-09,06:33:54.000,129,11029185,13005,0,1683614033,13100.243802439996,101.02312589999929,53570.61015696001
2023-05-09,06:33:55.000,129,11029190,13285,0,1683614034,13100.250538749991,101.00197851000121,53570.65207968001
2023-05-09,06:33:56.000,129,11029147,13165,0,1683614035,13100.223593509996,101.03017502999865,53570.6241312
2023-05-09,06:33:57.000,129,11029158,12965,0,1683614036,13100.17643934,101.037224159998,53570.52631152
2023-05-09,06:33:58.000,129,11029195,12925,0,1683614037,13100.19664827,101.03017502999865,53570.589195600005
2023-05-09,06:33:59.000,129,11029159,12965,0,1683614038,13100.183175649996,101.03017502999865,53570.58220848001
2023-05-09,06:34:00.000,129,11029216,13125,0,1683614039,13100.203384579996,101.03017502999865,53570.57522136
2023-05-09,06:34:01.000,129,11029161,13005,0,1683614040,13100.11581255,101.02312589999929,53570.50535016
2023-05-09,06:34:02.000,129,11029117,13045,0,1683614041,13100.10907623999,101.02312589999929,53570.48438880001
2023-05-09,06:34:03.000,129,11029179,13125,0,1683614042,13100.183175649996,101.02312589999929,53570.59618272
2023-05-09,06:34:04.000,129,11029178,13125,0,1683614043,13100.17643934,101.04427329000464,53570.51233728001
2023-05-09,06:34:05.000,129,11029227,13005,0,1683614044,13100.17643934,101.01607676999993,53570.540285760006
2023-05-09,06:34:06.000,129,11029169,12965,0,1683614045,13100.08886730999,101.01607676999993,53570.43547896
2023-05-09,06:34:07.000,129,11029145,13205,0,1683614046,13100.08886730999,101.01607676999993,53570.421504720005
2023-05-09,06:34:08.000,129,11029190,12845,0,1683614047,13100.11581255,101.01607676999993,53570.491375920006
2023-05-09,06:34:09.000,129,11029148,13085,0,1683614048,13100.10907623999,100.98788025000249,53570.519324400004
2023-05-09,06:34:10.000,129,11029200,13005,0,1683614049,13100.07539469,101.00902764000057,53570.44246608001
2023-05-09,06:34:11.000,129,11029171,13205,0,1683614050,13100.06865837999,100.95263459999842,53570.470414560004
2023-05-09,06:34:12.000,129,11029157,13085,0,1683614051,13100.082130999996,100.99492938000185,53570.491375920006
2023-05-09,06:34:13.000,129,11029204,13005,0,1683614052,13100.05518576,101.00197851000121,53570.50535016
2023-05-09,06:34:14.000,129,11029172,13125,0,1683614053,13100.03497683,101.00902764000057,53570.51233728001
2023-05-09,06:34:15.000,129,11029133,13045,0,1683614054,13099.940668489995,100.97378199000377,53570.40753048
2023-05-09,06:34:16.000,129,11029140,12805,0,1683614055,13099.88677800999,101.037224159998,53570.44246608001
2023-05-09,06:34:17.000,129,11029157,13165,0,1683614056,13099.920459559995,100.96673286000441,53570.48438880001
2023-05-09,06:34:18.000,129,11029148,13285,0,1683614057,13099.90698693999,100.99492938000185,53570.45644032
2023-05-09,06:34:19.000,129,11029169,13205,0,1683614058,13099.900250629995,100.96673286000441,53570.46342744001
2023-05-09,06:34:20.000,129,11029178,12965,0,1683614059,13099.839623839995,100.98788025000249,53570.43547896
2023-05-09,06:34:21.000,129,11029175,12925,0,1683614060,13099.76552442999,100.95263459999842,53570.372594880006
2023-05-09,06:34:22.000,129,11029207,13085,0,1683614061,13099.738579189994,100.99492938000185,53570.4494532
2023-05-09,06:34:23.000,129,11029144,13005,0,1683614062,13099.72510656999,101.00197851000121,53570.40054336
2023-05-09,06:34:24.000,129,11029147,12965,0,1683614063,13099.711633949999,100.95263459999842,53570.379582
2023-05-09,06:34:25.000,129,11029156,13005,0,1683614064,13099.630798229999,100.98083112000313,53570.39355624001
2023-05-09,06:34:26.000,129,11029150,12925,0,1683614065,13099.603852989989,100.95968372999778,53570.36560776001
2023-05-09,06:34:27.000,129,11029152,12725,0,1683614066,13099.617325609994,100.96673286000441,53570.29573656001
2023-05-09,06:34:28.000,129,11029143,12765,0,1683614067,13099.617325609994,100.9385363399997,53570.379582
2023-05-09,06:34:29.000,129,11029193,13005,0,1683614068,13099.597116679994,100.92443808000098,53570.351633520004
2023-05-09,06:34:30.000,129,11029230,13005,0,1683614069,13099.576907749994,100.88919243000419,53570.34464640001
2023-05-09,06:34:31.000,129,11029135,13125,0,1683614070,13099.523017269988,100.89624156000355,53570.27477520001
2023-05-09,06:34:32.000,129,11029238,12925,0,1683614071,13099.482599409988,100.88214330000483,53570.2398396
2023-05-09,06:34:33.000,129,11029161,12965,0,1683614072,13099.502808339988,100.84689765000076,53570.29573656001
2023-05-09,06:34:34.000,129,11029195,13165,0,1683614073,13099.502808339988,100.85394678000011,53570.29573656001
2023-05-09,06:34:35.000,129,11029193,13085,0,1683614074,13099.489335719998,100.8398485200014,53570.26080096
2023-05-09,06:34:36.000,129,11029141,12925,0,1683614075,13099.496072029993,100.83279939000204,53570.28874944
2023-05-09,06:34:37.000,129,11029171,13125,0,1683614076,13099.509544649998,100.81870113000332,53570.3097108
2023-05-09,06:34:38.000,129,11029189,12885,0,1683614077,13099.455654169993,100.81870113000332,53570.253813840005
2023-05-09,06:34:39.000,129,11029208,13005,0,1683614078,13099.442181549988,100.8046028700046,53570.253813840005
2023-05-09,06:34:40.000,129,11029208,13085,0,1683614079,13099.428708929998,100.78345547999925,53570.21887824
2023-05-09,06:34:41.000,129,11029196,13285,0,1683614080,13099.361345830002,100.8046028700046,53570.1699684
2023-05-09,06:34:42.000,129,11029159,13005,0,1683614081,13099.361345830002,100.84689765000076,53570.14201992
2023-05-09,06:34:43.000,129,11029237,13325,0,1683614082,13099.421972620003,100.81165200000396,53570.27477520001
2023-05-09,06:34:44.000,129,11029205,13125,0,1683614083,13099.435445239993,100.8398485200014,53570.22586536001
2023-05-09,06:34:45.000,129,11029207,12965,0,1683614084,13099.401763690003,100.85394678000011,53570.16298128
2023-05-09,06:34:46.000,129,11029201,12965,0,1683614085,13099.287246419997,100.9032906900029,53570.0651616
2023-05-09,06:34:47.000,129,11029188,13125,0,1683614086,13099.334400589993,100.91033982000226,53570.135032800004
2023-05-09,06:34:48.000,129,11029160,13285,0,1683614087,13099.341136900002,100.94558546999906,53570.135032800004
2023-05-09,06:34:49.000,129,11029171,13085,0,1683614088,13099.361345830002,100.98788025000249,53570.12804568001
2023-05-09,06:34:50.000,129,11029173,12925,0,1683614089,13099.334400589993,101.051322420004,53570.07913584001
2023-05-09,06:34:51.000,129,11029175,13325,0,1683614090,13099.347873209997,101.04427329000464,53570.037213120006
2023-05-09,06:34:52.000,129,11029202,13045,0,1683614091,13099.408499999998,101.06542068000272,53570.1000972
2023-05-09,06:34:53.000,129,11029173,13165,0,1683614092,13099.442181549988,101.051322420004,53570.14201992
2023-05-09,06:34:54.000,129,11029210,12925,0,1683614093,13099.374818449993,101.09361720000015,53570.05118736
2023-05-09,06:34:55.000,129,11029173,13045,0,1683614094,13099.354609519993,101.1500102400023,53570.037213120006
2023-05-09,06:34:56.000,129,11029174,12845,0,1683614095,13099.354609519993,101.1500102400023,53570.037213120006
2023-05-09,06:34:57.000,129,11029130,12925,0,1683614096,13099.354609519993,101.15705937000166,53570.05118736
2023-05-09,06:34:58.000,129,11029174,13125,0,1683614097,13099.401763690003,101.17115763000038,53570.05118736
2023-05-09,06:34:59.000,129,11029163,13125,0,1683614098,13099.435445239993,101.1852558899991,53570.05118736
2023-05-09,06:35:00.000,129,11029213,12885,0,1683614099,13099.448917859998,101.16410850000102,53570.00227752
2023-05-09,06:35:01.000,129,11029170,13085,0,1683614100,13099.368082139998,101.17820675999974,53569.93939344001
2023-05-09,06:35:02.000,129,11029208,13165,0,1683614101,13099.374818449993,101.15705937000166,53569.97432904
2023-05-09,06:35:03.000,129,11029170,12885,0,1683614102,13099.395027379993,101.1500102400023,53569.988303280006
2023-05-09,06:35:04.000,129,11029156,12925,0,1683614103,13099.381554760002,101.13591198000358,53570.03022600001
2023-05-09,06:35:05.000,129,11029185,12925,0,1683614104,13099.341136900002,101.12886285000423,53569.918432080005
2023-05-09,06:35:06.000,129,11029177,13205,0,1683614105,13099.354609519993,101.12886285000423,53570.00926464001
2023-05-09,06:35:07.000,129,11029191,12925,0,1683614106,13099.428708929998,101.0865680700008,53570.03022600001
2023-05-09,06:35:08.000,129,11029208,13005,0,1683614107,13099.415236309993,101.06542068000272,53570.03022600001
2023-05-09,06:35:09.000,129,11029171,13285,0,1683614108,13099.368082139998,101.07951894000144,53569.988303280006
2023-05-09,06:35:10.000,129,11029197,13085,0,1683614109,13099.361345830002,101.07951894000144,53569.988303280006
2023-05-09,06:35:11.000,129,11029195,13285,0,1683614110,13099.307455349997,101.04427329000464,53570.00227752
2023-05-09,06:35:12.000,129,11029194,13285,0,1683614111,13099.314191659993,101.06542068000272,53569.9952904
2023-05-09,06:35:13.000,129,11029155,13085,0,1683614112,13099.381554760002,101.06542068000272,53569.97432904
2023-05-09,06:35:14.000,129,11029143,13045,0,1683614113,13099.327664279997,101.04427329000464,53569.98131616001
2023-05-09,06:35:15.000,129,11029189,13205,0,1683614114,13099.307455349997,101.06542068000272,53570.00926464001
2023-05-09,06:35:16.000,129,11029129,12925,0,1683614115,13099.246828559997,101.051322420004,53569.96035480001
2023-05-09,06:35:17.000,129,11029176,13285,0,1683614116,13099.314191659993,101.04427329000464,53570.00227752
2023-05-09,06:35:18.000,129,11029142,13125,0,1683614117,13099.213147009992,101.06542068000272,53569.95336768
2023-05-09,06:35:19.000,129,11029162,12925,0,1683614118,13099.179465460002,101.051322420004,53569.9254192
2023-05-09,06:35:20.000,129,11029149,13005,0,1683614119,13099.219883320002,101.051322420004,53569.96035480001
2023-05-09,06:35:21.000,129,11029195,12925,0,1683614120,13099.219883320002,101.10771545999887,53570.00926464001
2023-05-09,06:35:22.000,129,11029168,13005,0,1683614121,13099.145783909997,101.13591198000358,53569.90445784
2023-05-09,06:35:23.000,129,11029185,12925,0,1683614122,13099.179465460002,101.13591198000358,53569.93240632
2023-05-09,06:35:24.000,129,11029196,13205,0,1683614123,13099.253564869992,101.10771545999887,53569.97432904
2023-05-09,06:35:25.000,129,11029195,12765,0,1683614124,13099.246828559997,101.13591198000358,53569.98131616001
2023-05-09,06:35:26.000,129,11029174,13085,0,1683614125,13099.199674390002,101.14296111000294,53569.869522240006
2023-05-09,06:35:27.000,129,11029169,13205,0,1683614126,13099.145783909997,101.15705937000166,53569.88349648
2023-05-09,06:35:28.000,129,11029142,12845,0,1683614127,13099.132311289992,101.14296111000294,53569.84157376001
2023-05-09,06:35:29.000,129,11029140,13085,0,1683614128,13099.186201769997,101.15705937000166,53569.95336768
2023-05-09,06:35:30.000,129,11029138,12965,0,1683614129,13099.139047600002,101.15705937000166,53569.869522240006
2023-05-09,06:35:31.000,129,11029133,12765,0,1683614130,13099.199674390002,101.12181372000487,53569.91144496001
2023-05-09,06:35:32.000,129,11029144,13205,0,1683614131,13099.246828559997,101.12181372000487,53569.918432080005
2023-05-09,06:35:33.000,129,11029213,13285,0,1683614132,13099.280510110002,101.17115763000038,53569.80663816
2023-05-09,06:35:34.000,129,11029189,12725,0,1683614133,13099.240092250002,101.17115763000038,53569.79266392001
2023-05-09,06:35:35.000,129,11029167,13285,0,1683614134,13099.219883320002,101.1852558899991,53569.79266392001
2023-05-09,06:35:36.000,129,11029200,13045,0,1683614135,13099.260301180002,101.19935414999782,53569.77170256001
2023-05-09,06:35:37.000,129,11029160,12965,0,1683614136,13099.219883320002,101.21345241000381,53569.72279272001
2023-05-09,06:35:38.000,129,11029171,12845,0,1683614137,13099.253564869992,101.17115763000038,53569.86253512001
2023-05-09,06:35:39.000,129,11029177,13045,0,1683614138,13099.327664279997,101.19230501999846,53569.89747072
2023-05-09,06:35:40.000,129,11029187,13045,0,1683614139,13099.267037489997,101.23459980000189,53569.84157376001
2023-05-09,06:35:41.000,129,11029144,13045,0,1683614140,13099.307455349997,101.22050154000317,53569.84157376001
2023-05-09,06:35:42.000,129,11029117,12965,0,1683614141,13099.293982729992,101.24164893000125,53569.820612400006
2023-05-09,06:35:43.000,129,11029184,13005,0,1683614142,13099.334400589993,101.24164893000125,53569.80663816
2023-05-09,06:35:44.000,129,11029139,13085,0,1683614143,13099.307455349997,101.25574718999997,53569.81362528001
2023-05-09,06:35:45.000,129,11029187,13005,0,1683614144,13099.206410699997,101.26279631999932,53569.77170256001
2023-05-09,06:35:46.000,129,11029169,13125,0,1683614145,13099.233355939992,101.23459980000189,53569.7856768
2023-05-09,06:35:47.000,129,11029139,13125,0,1683614146,13099.293982729992,101.25574718999997,53569.82759952
2023-05-09,06:35:48.000,129,11029183,12925,0,1683614147,13099.267037489997,101.25574718999997,53569.820612400006
2023-05-09,06:35:49.000,129,11029176,13005,0,1683614148,13099.280510110002,101.24164893000125,53569.83458664
2023-05-09,06:35:50.000,129,11029124,13205,0,1683614149,13099.260301180002,101.28394371000468,53569.76471544
2023-05-09,06:35:51.000,129,11029145,13365,0,1683614150,13099.206410699997,101.27689457999804,53569.7158056
2023-05-09,06:35:52.000,129,11029186,13005,0,1683614151,13099.240092250002,101.29099284000404,53569.72279272001
2023-05-09,06:35:53.000,129,11029163,13085,0,1683614152,13099.226619629997,101.30509110000276,53569.74375408001
2023-05-09,06:35:54.000,129,11029182,13045,0,1683614153,13099.273773799992,101.28394371000468,53569.77170256001
2023-05-09,06:35:55.000,129,11029153,13165,0,1683614154,13099.246828559997,101.25574718999997,53569.73676696
2023-05-09,06:35:56.000,129,11029141,13205,0,1683614155,13099.260301180002,101.29099284000404,53569.77170256001
2023-05-09,06:35:57.000,129,11029164,13005,0,1683614156,13099.240092250002,101.26279631999932,53569.77170256001
2023-05-09,06:35:58.000,129,11029139,12885,0,1683614157,13099.226619629997,101.28394371000468,53569.67388288001
2023-05-09,06:35:59.000,129,11029173,12965,0,1683614158,13099.219883320002,101.27689457999804,53569.750741200005
2023-05-09,06:36:00.000,129,11029202,12965,0,1683614159,13099.233355939992,101.25574718999997,53569.73676696
2023-05-09,06:36:01.000,129,11029150,13125,0,1683614160,13099.179465460002,101.25574718999997,53569.63894728
2023-05-09,06:36:02.000,129,11029195,13045,0,1683614161,13099.219883320002,101.23459980000189,53569.7158056
2023-05-09,06:36:03.000,129,11029159,13125,0,1683614162,13099.280510110002,101.22755067000253,53569.77170256001
2023-05-09,06:36:04.000,129,11029177,12885,0,1683614163,13099.300719040002,101.19935414999782,53569.73676696
2023-05-09,06:36:05.000,129,11029157,12845,0,1683614164,13099.293982729992,101.17820675999974,53569.72279272001
2023-05-09,06:36:06.000,129,11029188,13405,0,1683614165,13099.226619629997,101.15705937000166,53569.63894728
2023-05-09,06:36:07.000,129,11029223,12965,0,1683614166,13099.253564869992,101.15705937000166,53569.680870000004
2023-05-09,06:36:08.000,129,11029141,13085,0,1683614167,13099.307455349997,101.14296111000294,53569.701831360006
2023-05-09,06:36:09.000,129,11029179,12965,0,1683614168,13099.267037489997,101.17115763000038,53569.7158056
2023-05-09,06:36:10.000,129,11029139,13245,0,1683614169,13099.226619629997,101.17820675999974,53569.66689576
2023-05-09,06:36:11.000,129,11029175,13085,0,1683614170,13099.260301180002,101.16410850000102,53569.680870000004
2023-05-09,06:36:12.000,129,11029165,13165,0,1683614171,13099.280510110002,101.19935414999782,53569.68785712
2023-05-09,06:36:13.000,129,11029147,13245,0,1683614172,13099.267037489997,101.19230501999846,53569.701831360006
2023-05-09,06:36:14.000,129,11029128,13045,0,1683614173,13099.240092250002,101.19935414999782,53569.6109988
2023-05-09,06:36:15.000,129,11029193,12925,0,1683614174,13099.213147009992,101.19935414999782,53569.62497304001
2023-05-09,06:36:16.000,129,11029116,13285,0,1683614175,13099.226619629997,101.2486980600006,53569.61798592
2023-05-09,06:36:17.000,129,11029184,12925,0,1683614176,13099.233355939992,101.22050154000317,53569.63894728
2023-05-09,06:36:18.000,129,11029221,13005,0,1683614177,13099.273773799992,101.21345241000381,53569.6109988
2023-05-09,06:36:19.000,129,11029181,13005,0,1683614178,13099.267037489997,101.19935414999782,53569.65990864
2023-05-09,06:36:20.000,129,11029203,13165,0,1683614179,13099.267037489997,101.22050154000317,53569.631960160004
2023-05-09,06:36:21.000,129,11029136,13245,0,1683614180,13099.219883320002,101.20640328000445,53569.62497304001
2023-05-09,06:36:22.000,129,11029159,12965,0,1683614181,13099.219883320002,101.22755067000253,53569.652921520006
2023-05-09,06:36:23.000,129,11029168,12965,0,1683614182,13099.260301180002,101.22050154000317,53569.62497304001
2023-05-09,06:36:24.000,129,11029154,13045,0,1683614183,13099.280510110002,101.22050154000317,53569.59702456
2023-05-09,06:36:25.000,129,11029154,13005,0,1683614184,13099.165992839997,101.22050154000317,53569.52016624
2023-05-09,06:36:26.000,129,11029246,13125,0,1683614185,13099.253564869992,101.21345241000381,53569.513179120004
2023-05-09,06:36:27.000,129,11029165,13205,0,1683614186,13099.226619629997,101.20640328000445,53569.55510184001
2023-05-09,06:36:28.000,129,11029193,12845,0,1683614187,13099.293982729992,101.16410850000102,53569.56208896
2023-05-09,06:36:29.000,129,11029145,12965,0,1683614188,13099.287246419997,101.19935414999782,53569.513179120004
2023-05-09,06:36:30.000,129,11029214,12965,0,1683614189,13099.280510110002,101.1852558899991,53569.50619200001
2023-05-09,06:36:31.000,129,11029188,13045,0,1683614190,13099.226619629997,101.15705937000166,53569.4712564
2023-05-09,06:36:32.000,129,11029203,13165,0,1683614191,13099.267037489997,101.12181372000487,53569.42933368
2023-05-09,06:36:33.000,129,11029205,12925,0,1683614192,13099.320927970002,101.10771545999887,53569.52715336001
2023-05-09,06:36:34.000,129,11029184,13205,0,1683614193,13099.320927970002,101.11476458999823,53569.52016624
2023-05-09,06:36:35.000,129,11029180,12885,0,1683614194,13099.300719040002,101.14296111000294,53569.47824352001
2023-05-09,06:36:36.000,129,11029182,13285,0,1683614195,13099.361345830002,101.10066632999951,53569.45728216001
2023-05-09,06:36:37.000,129,11029156,13045,0,1683614196,13099.314191659993,101.09361720000015,53569.45029504
2023-05-09,06:36:38.000,129,11029213,13285,0,1683614197,13099.347873209997,101.11476458999823,53569.45029504
2023-05-09,06:36:39.000,129,11029163,13285,0,1683614198,13099.327664279997,101.11476458999823,53569.44330792
2023-05-09,06:36:40.000,129,11029150,13445,0,1683614199,13099.334400589993,101.0865680700008,53569.40837232001
2023-05-09,06:36:41.000,129,11029184,13285,0,1683614200,13099.368082139998,101.11476458999823,53569.43632080001
2023-05-09,06:36:42.000,129,11029192,12925,0,1683614201,13099.314191659993,101.13591198000358,53569.38741096001
2023-05-09,06:36:43.000,129,11029184,13085,0,1683614202,13099.307455349997,101.12886285000423,53569.43632080001
2023-05-09,06:36:44.000,129,11029203,13125,0,1683614203,13099.347873209997,101.10771545999887,53569.45029504
2023-05-09,06:36:45.000,129,11029142,12925,0,1683614204,13099.334400589993,101.13591198000358,53569.45728216001
2023-05-09,06:36:46.000,129,11029132,13005,0,1683614205,13099.300719040002,101.14296111000294,53569.415359440005
2023-05-09,06:36:47.000,129,11029136,13045,0,1683614206,13099.260301180002,101.16410850000102,53569.37343672
2023-05-09,06:36:48.000,129,11029165,13125,0,1683614207,13099.293982729992,101.1852558899991,53569.39439808
2023-05-09,06:36:49.000,129,11029158,13125,0,1683614208,13099.341136900002,101.1500102400023,53569.42234656
2023-05-09,06:36:50.000,129,11029188,13125,0,1683614209,13099.307455349997,101.16410850000102,53569.39439808
2023-05-09,06:36:51.000,129,11029192,13045,0,1683614210,13099.320927970002,101.17115763000038,53569.42234656
2023-05-09,06:36:52.000,129,11029157,13125,0,1683614211,13099.381554760002,101.15705937000166,53569.45728216001
2023-05-09,06:36:53.000,129,11029152,13285,0,1683614212,13099.361345830002,101.17115763000038,53569.49221776
2023-05-09,06:36:54.000,129,11029152,13085,0,1683614213,13099.361345830002,101.15705937000166,53569.39439808
2023-05-09,06:36:55.000,129,11029140,13245,0,1683614214,13099.354609519993,101.1500102400023,53569.366449600006
2023-05-09,06:36:56.000,129,11029162,12925,0,1683614215,13099.361345830002,101.14296111000294,53569.40837232001
2023-05-09,06:36:57.000,129,11029175,13245,0,1683614216,13099.442181549988,101.12181372000487,53569.49221776
2023-05-09,06:36:58.000,129,11029146,13085,0,1683614217,13099.421972620003,101.13591198000358,53569.52715336001
2023-05-09,06:36:59.000,129,11029188,13045,0,1683614218,13099.421972620003,101.09361720000015,53569.52715336001
2023-05-09,06:37:00.000,129,11029133,13045,0,1683614219,13099.421972620003,101.10066632999951,53569.44330792
2023-05-09,06:37:01.000,129,11029161,12885,0,1683614220,13099.408499999998,101.10066632999951,53569.45728216001
2023-05-09,06:37:02.000,129,11029135,13245,0,1683614221,13099.421972620003,101.11476458999823,53569.45029504
2023-05-09,06:37:03.000,129,11029209,13125,0,1683614222,13099.435445239993,101.07246981000208,53569.49221776
2023-05-09,06:37:04.000,129,11029160,12965,0,1683614223,13099.408499999998,101.051322420004,53569.42234656
2023-05-09,06:37:05.000,129,11029159,13005,0,1683614224,13099.327664279997,101.05837155000336,53569.35946248001
2023-05-09,06:37:06.000,129,11029169,13045,0,1683614225,13099.341136900002,101.06542068000272,53569.42234656
2023-05-09,06:37:07.000,129,11029178,13205,0,1683614226,13099.448917859998,101.04427329000464,53569.4712564
2023-05-09,06:37:08.000,129,11029179,12925,0,1683614227,13099.327664279997,101.05837155000336,53569.37343672
2023-05-09,06:37:09.000,129,11029188,12925,0,1683614228,13099.374818449993,101.01607676999993,53569.52715336001
2023-05-09,06:37:10.000,129,11029164,13045,0,1683614229,13099.327664279997,101.05837155000336,53569.42933368
2023-05-09,06:37:11.000,129,11029170,12885,0,1683614230,13099.314191659993,101.03017502999865,53569.42933368
2023-05-09,06:37:12.000,129,11029181,13205,0,1683614231,13099.287246419997,101.04427329000464,53569.38042384
2023-05-09,06:37:13.000,129,11029126,13085,0,1683614232,13099.280510110002,101.05837155000336,53569.52016624
2023-05-09,06:37:14.000,129,11029147,13205,0,1683614233,13099.287246419997,101.02312589999929,53569.50619200001
2023-05-09,06:37:15.000,129,11029173,13125,0,1683614234,13099.273773799992,101.00902764000057,53569.534140480006
2023-05-09,06:37:16.000,129,11029148,13005,0,1683614235,13099.260301180002,101.051322420004,53569.45029504
2023-05-09,06:37:17.000,129,11029188,13085,0,1683614236,13099.314191659993,100.99492938000185,53569.49221776
2023-05-09,06:37:18.000,129,11029185,13205,0,1683614237,13099.260301180002,101.00197851000121,53569.45728216001
2023-05-09,06:37:19.000,129,11029187,13165,0,1683614238,13099.320927970002,101.01607676999993,53569.50619200001
2023-05-09,06:37:20.000,129,11029111,13245,0,1683614239,13099.246828559997,101.00197851000121,53569.464269280004
2023-05-09,06:37:21.000,129,11029160,12965,0,1683614240,13099.219883320002,100.98083112000313,53569.415359440005
2023-05-09,06:37:22.000,129,11029134,13045,0,1683614241,13099.240092250002,100.95263459999842,53569.464269280004
2023-05-09,06:37:23.000,129,11029159,13005,0,1683614242,13099.253564869992,100.98788025000249,53569.4712564
2023-05-09,06:37:24.000,129,11029186,12965,0,1683614243,13099.287246419997,100.94558546999906,53569.49920488
2023-05-09,06:37:25.000,129,11029201,13045,0,1683614244,13099.300719040002,100.9385363399997,53569.583050320005
2023-05-09,06:37:26.000,129,11029201,12845,0,1683614245,13099.260301180002,100.91033982000226,53569.485230640006
2023-05-09,06:37:27.000,129,11029206,13125,0,1683614246,13099.240092250002,100.9385363399997,53569.485230640006
2023-05-09,06:37:28.000,129,11029157,12925,0,1683614247,13099.240092250002,100.97378199000377,53569.534140480006
2023-05-09,06:37:29.000,129,11029161,12965,0,1683614248,13099.273773799992,100.9032906900029,53569.55510184001
2023-05-09,06:37:30.000,129,11029172,13165,0,1683614249,13099.199674390002,100.96673286000441,53569.49221776
2023-05-09,06:37:31.000,129,11029144,12965,0,1683614250,13099.233355939992,100.9032906900029,53569.61798592
2023-05-09,06:37:32.000,129,11029205,13045,0,1683614251,13099.287246419997,100.94558546999906,53569.60401168001
2023-05-09,06:37:33.000,129,11029183,13045,0,1683614252,13099.293982729992,100.94558546999906,53569.60401168001
2023-05-09,06:37:34.000,129,11029177,13085,0,1683614253,13099.280510110002,100.99492938000185,53569.63894728
2023-05-09,06:37:35.000,129,11029200,13205,0,1683614254,13099.246828559997,100.97378199000377,53569.5411276
2023-05-09,06:37:36.000,129,11029176,13405,0,1683614255,13099.246828559997,100.98083112000313,53569.54811472
2023-05-09,06:37:37.000,129,11029187,12885,0,1683614256,13099.307455349997,100.97378199000377,53569.631960160004
2023-05-09,06:37:38.000,129,11029164,12845,0,1683614257,13099.226619629997,100.98083112000313,53569.52016624
2023-05-09,06:37:39.000,129,11029153,13045,0,1683614258,13099.334400589993,101.00902764000057,53569.66689576
2023-05-09,06:37:40.000,129,11029173,12885,0,1683614259,13099.273773799992,101.04427329000464,53569.63894728
2023-05-09,06:37:41.000,129,11029244,13245,0,1683614260,13099.273773799992,101.03017502999865,53569.631960160004
2023-05-09,06:37:42.000,129,11029196,13005,0,1683614261,13099.307455349997,101.037224159998,53569.631960160004
2023-05-09,06:37:43.000,129,11029204,13045,0,1683614262,13099.320927970002,101.07951894000144,53569.61798592
2023-05-09,06:37:44.000,129,11029153,13205,0,1683614263,13099.334400589993,101.09361720000015,53569.65990864
2023-05-09,06:37:45.000,129,11029204,13045,0,1683614264,13099.260301180002,101.07246981000208,53569.59702456
2023-05-09,06:37:46.000,129,11029209,13445,0,1683614265,13099.287246419997,101.12886285000423,53569.65990864
2023-05-09,06:37:47.000,129,11029221,13085,0,1683614266,13099.381554760002,101.10771545999887,53569.69484424001
2023-05-09,06:37:48.000,129,11029171,13085,0,1683614267,13099.327664279997,101.14296111000294,53569.750741200005
2023-05-09,06:37:49.000,129,11029180,12965,0,1683614268,13099.374818449993,101.15705937000166,53569.76471544
2023-05-09,06:37:50.000,129,11029181,13085,0,1683614269,13099.314191659993,101.13591198000358,53569.69484424001
2023-05-09,06:37:51.000,129,11029192,12725,0,1683614270,13099.300719040002,101.14296111000294,53569.68785712
2023-05-09,06:37:52.000,129,11029157,13085,0,1683614271,13099.300719040002,101.15705937000166,53569.68785712
2023-05-09,06:37:53.000,129,11029153,13085,0,1683614272,13099.334400589993,101.13591198000358,53569.7856768
2023-05-09,06:37:54.000,129,11029187,13045,0,1683614273,13099.368082139998,101.1500102400023,53569.75772832
2023-05-09,06:37:55.000,129,11029191,12765,0,1683614274,13099.300719040002,101.17820675999974,53569.68785712
2023-05-09,06:37:56.000,129,11029152,13285,0,1683614275,13099.320927970002,101.1852558899991,53569.75772832
2023-05-09,06:37:57.000,129,11029184,13125,0,1683614276,13099.381554760002,101.17115763000038,53569.820612400006
2023-05-09,06:37:58.000,129,11029200,12965,0,1683614277,13099.368082139998,101.19230501999846,53569.81362528001
2023-05-09,06:37:59.000,129,11029200,13125,0,1683614278,13099.388291069998,101.1500102400023,53569.84157376001
2023-05-09,06:38:00.000,129,11029179,12885,0,1683614279,13099.401763690003,101.17820675999974,53569.869522240006
2023-05-09,06:38:01.000,129,11029152,13005,0,1683614280,13099.368082139998,101.19935414999782,53569.799651040004
2023-05-09,06:38:02.000,129,11029182,12885,0,1683614281,13099.354609519993,101.20640328000445,53569.855548
2023-05-09,06:38:03.000,129,11029160,13165,0,1683614282,13099.448917859998,101.20640328000445,53569.93240632
2023-05-09,06:38:04.000,129,11029187,12885,0,1683614283,13099.442181549988,101.20640328000445,53569.918432080005
2023-05-09,06:38:05.000,129,11029179,13165,0,1683614284,13099.469126789998,101.1852558899991,53570.00926464001
2023-05-09,06:38:06.000,129,11029163,13445,0,1683614285,13099.415236309993,101.20640328000445,53569.93240632
2023-05-09,06:38:07.000,129,11029192,13085,0,1683614286,13099.496072029993,101.22755067000253,53569.9952904
2023-05-09,06:38:08.000,129,11029124,12925,0,1683614287,13099.523017269988,101.26279631999932,53569.97432904
2023-05-09,06:38:09.000,129,11029213,13045,0,1683614288,13099.563435129989,101.26984544999868,53569.9952904
2023-05-09,06:38:10.000,129,11029162,13125,0,1683614289,13099.509544649998,101.30509110000276,53570.016251760004
2023-05-09,06:38:11.000,129,11029193,12965,0,1683614290,13099.509544649998,101.33328762000019,53570.03022600001
2023-05-09,06:38:12.000,129,11029190,13125,0,1683614291,13099.617325609994,101.31918936000147,53570.155994160006
2023-05-09,06:38:13.000,129,11029165,13005,0,1683614292,13099.576907749994,101.3614841400049,53570.12804568001
2023-05-09,06:38:14.000,129,11029185,13085,0,1683614293,13099.597116679994,101.36853327000426,53570.09311008
2023-05-09,06:38:15.000,129,11029172,12965,0,1683614294,13099.610589299999,101.40377892000106,53570.07913584001
2023-05-09,06:38:16.000,129,11029209,13045,0,1683614295,13099.624061919989,101.41787717999978,53570.135032800004
2023-05-09,06:38:17.000,129,11029174,13125,0,1683614296,13099.677952399994,101.46017196000321,53570.183942640004
2023-05-09,06:38:18.000,129,11029151,12965,0,1683614297,13099.677952399994,101.46017196000321,53570.21887824
2023-05-09,06:38:19.000,129,11029153,13085,0,1683614298,13099.718370259994,101.48131935000129,53570.23285248
2023-05-09,06:38:20.000,129,11029161,12845,0,1683614299,13099.731842879999,101.50246673999936,53570.22586536001
2023-05-09,06:38:21.000,129,11029149,12885,0,1683614300,13099.698161329994,101.47427022000193,53570.19092976
2023-05-09,06:38:22.000,129,11029170,13125,0,1683614301,13099.711633949999,101.50951586999872,53570.28176232
2023-05-09,06:38:23.000,129,11029171,12965,0,1683614302,13099.711633949999,101.53066326000408,53570.29573656001
2023-05-09,06:38:24.000,129,11029143,13285,0,1683614303,13099.731842879999,101.57295804000023,53570.33765928
2023-05-09,06:38:25.000,129,11029156,13045,0,1683614304,13099.68468870999,101.55181065000215,53570.323685040006
2023-05-09,06:38:26.000,129,11029190,13325,0,1683614305,13099.677952399994,101.56590891000087,53570.29573656001
2023-05-09,06:38:27.000,129,11029169,13165,0,1683614306,13099.799205979994,101.55885978000151,53570.43547896
2023-05-09,06:38:28.000,129,11029166,13005,0,1683614307,13099.839623839995,101.6082036900043,53570.421504720005
2023-05-09,06:38:29.000,129,11029150,13085,0,1683614308,13099.83288753,101.61525282000366,53570.470414560004
2023-05-09,06:38:30.000,129,11029209,13005,0,1683614309,13099.79246967,101.58705629999895,53570.44246608001
2023-05-09,06:38:31.000,129,11029179,13125,0,1683614310,13099.758788119994,101.59410542999831,53570.45644032
2023-05-09,06:38:32.000,129,11029167,13445,0,1683614311,13099.76552442999,101.6434493400011,53570.40054336
2023-05-09,06:38:33.000,129,11029177,12965,0,1683614312,13099.819414909995,101.62935108000238,53570.49836304
2023-05-09,06:38:34.000,129,11029194,12965,0,1683614313,13099.86656907999,101.65049847000046,53570.53329864001
2023-05-09,06:38:35.000,129,11029123,13085,0,1683614314,13099.86656907999,101.65049847000046,53570.55426
2023-05-09,06:38:36.000,129,11029209,13205,0,1683614315,13099.8126786,101.66459672999918,53570.54727288
2023-05-09,06:38:37.000,129,11029174,13045,0,1683614316,13099.89351432,101.6434493400011,53570.59618272
2023-05-09,06:38:38.000,129,11029188,12965,0,1683614317,13099.85309646,101.6786949899979,53570.59618272
2023-05-09,06:38:39.000,129,11029156,12725,0,1683614318,13099.87330539,101.68574412000453,53570.59618272
2023-05-09,06:38:40.000,129,11029155,13045,0,1683614319,13099.85309646,101.69984238000325,53570.59618272
2023-05-09,06:38:41.000,129,11029159,12965,0,1683614320,13099.76552442999,101.72803890000068,53570.56823424
2023-05-09,06:38:42.000,129,11029197,12965,0,1683614321,13099.79246967,101.73508803000004,53570.638105440004
2023-05-09,06:38:43.000,129,11029181,12925,0,1683614322,13099.80594228999,101.7421371599994,53570.659066800006
2023-05-09,06:38:44.000,129,11029142,13125,0,1683614323,13099.84636014999,101.77033368000411,53570.67304104
2023-05-09,06:38:45.000,129,11029218,12925,0,1683614324,13099.84636014999,101.78443194000283,53570.73592512
2023-05-09,06:38:46.000,129,11029168,13125,0,1683614325,13099.75205181,101.79853020000155,53570.6241312
2023-05-09,06:38:47.000,129,11029144,13405,0,1683614326,13099.799205979994,101.81967758999963,53570.68002816001
2023-05-09,06:38:48.000,129,11029170,12845,0,1683614327,13099.80594228999,101.80557933000091,53570.659066800006
2023-05-09,06:38:49.000,129,11029161,12845,0,1683614328,13099.799205979994,101.79853020000155,53570.687015280004
2023-05-09,06:38:50.000,129,11029190,12925,0,1683614329,13099.799205979994,101.86902150000242,53570.66605392
2023-05-09,06:38:51.000,129,11029118,13165,0,1683614330,13099.778997049994,101.83377584999835,53570.68002816001
2023-05-09,06:38:52.000,129,11029172,13205,0,1683614331,13099.819414909995,101.86197237000306,53570.72893800001
2023-05-09,06:38:53.000,129,11029157,13125,0,1683614332,13099.87330539,101.84787411000434,53570.74291224
2023-05-09,06:38:54.000,129,11029182,13205,0,1683614333,13099.87330539,101.83377584999835,53570.74291224
2023-05-09,06:38:55.000,129,11029140,12965,0,1683614334,13099.77226074,101.83377584999835,53570.687015280004
2023-05-09,06:38:56.000,129,11029190,12765,0,1683614335,13099.819414909995,101.8549232400037,53570.707976640006
2023-05-09,06:38:57.000,129,11029151,13205,0,1683614336,13099.85309646,101.86197237000306,53570.72195088
2023-05-09,06:38:58.000,129,11029133,13205,0,1683614337,13099.88677800999,101.84787411000434,53570.756886480005
2023-05-09,06:38:59.000,129,11029143,13045,0,1683614338,13099.91372325,101.84787411000434,53570.74989936001
2023-05-09,06:39:00.000,129,11029193,12925,0,1683614339,13099.86656907999,101.86902150000242,53570.78483496
2023-05-09,06:39:01.000,129,11029214,12845,0,1683614340,13099.84636014999,101.82672671999899,53570.7638736
2023-05-09,06:39:02.000,129,11029203,12925,0,1683614341,13099.87330539,101.84787411000434,53570.84073192
2023-05-09,06:39:03.000,129,11029176,13165,0,1683614342,13099.85309646,101.82672671999899,53570.826757680006
2023-05-09,06:39:04.000,129,11029208,13005,0,1683614343,13099.83288753,101.8549232400037,53570.84771904001
2023-05-09,06:39:05.000,129,11029156,13285,0,1683614344,13099.79246967,101.83377584999835,53570.74989936001
2023-05-09,06:39:06.000,129,11029197,13005,0,1683614345,13099.80594228999,101.83377584999835,53570.79880920001
2023-05-09,06:39:07.000,129,11029111,12925,0,1683614346,13099.85309646,101.79148107000219,53570.81278344
2023-05-09,06:39:08.000,129,11029164,13005,0,1683614347,13099.859832769995,101.79853020000155,53570.84073192
2023-05-09,06:39:09.000,129,11029168,13085,0,1683614348,13099.91372325,101.77738281000347,53570.84073192
2023-05-09,06:39:10.000,129,11029196,13005,0,1683614349,13099.859832769995,101.77033368000411,53570.89662888001
2023-05-09,06:39:11.000,129,11029189,13085,0,1683614350,13099.8126786,101.77033368000411,53570.826757680006
2023-05-09,06:39:12.000,129,11029206,13205,0,1683614351,13099.78573335999,101.79853020000155,53570.78483496
2023-05-09,06:39:13.000,129,11029171,13085,0,1683614352,13099.85309646,101.75623541999812,53570.826757680006
2023-05-09,06:39:14.000,129,11029122,12925,0,1683614353,13099.86656907999,101.72098977000132,53570.88265464
2023-05-09,06:39:15.000,129,11029181,13205,0,1683614354,13099.8126786,101.75623541999812,53570.826757680006
2023-05-09,06:39:16.000,129,11029177,12925,0,1683614355,13099.78573335999,101.73508803000004,53570.8337448
2023-05-09,06:39:17.000,129,11029164,13125,0,1683614356,13099.79246967,101.7068915100026,53570.854706160004
2023-05-09,06:39:18.000,129,11029097,12925,0,1683614357,13099.8126786,101.69279325000389,53570.81977056001
2023-05-09,06:39:19.000,129,11029168,12925,0,1683614358,13099.758788119994,101.66459672999918,53570.8337448
2023-05-09,06:39:20.000,129,11029165,13165,0,1683614359,13099.72510656999,101.6434493400011,53570.81977056001
2023-05-09,06:39:21.000,129,11029172,12965,0,1683614360,13099.671216089999,101.67164585999853,53570.79182208
2023-05-09,06:39:22.000,129,11029127,13085,0,1683614361,13099.624061919989,101.6434493400011,53570.79182208
2023-05-09,06:39:23.000,129,11029157,13125,0,1683614362,13099.677952399994,101.60115455999767,53570.756886480005
2023-05-09,06:39:24.000,129,11029181,13165,0,1683614363,13099.691425019999,101.62230195000302,53570.77086072
2023-05-09,06:39:25.000,129,11029196,13085,0,1683614364,13099.691425019999,101.60115455999767,53570.77086072
2023-05-09,06:39:26.000,129,11029189,13125,0,1683614365,13099.556698819993,101.6082036900043,53570.66605392
2023-05-09,06:39:27.000,129,11029138,13045,0,1683614366,13099.516280959993,101.56590891000087,53570.65207968001
2023-05-09,06:39:28.000,129,11029179,13245,0,1683614367,13099.502808339988,101.5447615200028,53570.63111832001
2023-05-09,06:39:29.000,129,11029172,13005,0,1683614368,13099.549962509998,101.55181065000215,53570.687015280004
2023-05-09,06:39:30.000,129,11029168,12885,0,1683614369,13099.543226199989,101.51656499999808,53570.66605392
2023-05-09,06:39:31.000,129,11029163,13125,0,1683614370,13099.502808339988,101.49541761,53570.64509256
2023-05-09,06:39:32.000,129,11029158,13365,0,1683614371,13099.529753579998,101.48836848000064,53570.71496376
2023-05-09,06:39:33.000,129,11029204,13085,0,1683614372,13099.529753579998,101.45312283000385,53570.71496376
2023-05-09,06:39:34.000,129,11029190,13125,0,1683614373,13099.523017269988,101.46722109000257,53570.687015280004
2023-05-09,06:39:35.000,129,11029179,13045,0,1683614374,13099.415236309993,101.42492630999914,53570.65207968001
2023-05-09,06:39:36.000,129,11029225,13045,0,1683614375,13099.401763690003,101.3967297900017,53570.60316984
2023-05-09,06:39:37.000,129,11029151,12965,0,1683614376,13099.448917859998,101.37558240000362,53570.64509256
2023-05-09,06:39:38.000,129,11029167,13045,0,1683614377,13099.462390479988,101.36853327000426,53570.66605392
2023-05-09,06:39:39.000,129,11029168,13005,0,1683614378,13099.442181549988,101.33328762000019,53570.6241312
2023-05-09,06:39:40.000,129,11029145,12885,0,1683614379,13099.381554760002,101.29099284000404,53570.64509256
2023-05-09,06:39:41.000,129,11029177,12925,0,1683614380,13099.374818449993,101.26279631999932,53570.59618272
2023-05-09,06:39:42.000,129,11029186,12925,0,1683614381,13099.368082139998,101.26984544999868,53570.6241312
2023-05-09,06:39:43.000,129,11029170,13005,0,1683614382,13099.320927970002,101.22050154000317,53570.540285760006
2023-05-09,06:39:44.000,129,11029165,13085,0,1683614383,13099.280510110002,101.19230501999846,53570.55426
2023-05-09,06:39:45.000,129,11029150,12925,0,1683614384,13099.219883320002,101.19935414999782,53570.50535016
2023-05-09,06:39:46.000,129,11029183,13165,0,1683614385,13099.192938079992,101.19935414999782,53570.46342744001
2023-05-09,06:39:47.000,129,11029185,13125,0,1683614386,13099.300719040002,101.15705937000166,53570.64509256
2023-05-09,06:39:48.000,129,11029168,13085,0,1683614387,13099.267037489997,101.12886285000423,53570.55426
2023-05-09,06:39:49.000,129,11029152,13165,0,1683614388,13099.246828559997,101.12181372000487,53570.54727288
2023-05-09,06:39:50.000,129,11029155,13005,0,1683614389,13099.179465460002,101.12886285000423,53570.42849184
2023-05-09,06:39:51.000,129,11029156,12805,0,1683614390,13099.145783909997,101.12886285000423,53570.42849184
2023-05-09,06:39:52.000,129,11029166,13165,0,1683614391,13099.112102359992,101.12886285000423,53570.39355624001
2023-05-09,06:39:53.000,129,11029153,12845,0,1683614392,13099.125574979997,101.07246981000208,53570.40753048
2023-05-09,06:39:54.000,129,11029189,12965,0,1683614393,13099.152520219992,101.037224159998,53570.36560776001
2023-05-09,06:39:55.000,129,11029130,13005,0,1683614394,13099.125574979997,101.00197851000121,53570.34464640001
2023-05-09,06:39:56.000,129,11029153,13125,0,1683614395,13099.098629740001,100.97378199000377,53570.36560776001
2023-05-09,06:39:57.000,129,11029169,12965,0,1683614396,13099.118838670001,100.98788025000249,53570.33765928
2023-05-09,06:39:58.000,129,11029157,12885,0,1683614397,13099.125574979997,100.96673286000441,53570.28874944
2023-05-09,06:39:59.000,129,11029182,13165,0,1683614398,13099.078420810001,100.95968372999778,53570.19791688001
2023-05-09,06:40:00.000,129,11029205,13045,0,1683614399,13099.044739259996,100.94558546999906,53570.155994160006
2023-05-09,06:40:01.000,129,11029184,13005,0,1683614400,13099.017794020001,100.88214330000483,53570.17695552001
2023-05-09,06:40:02.000,129,11029149,13205,0,1683614401,13099.078420810001,100.88919243000419,53570.19092976
2023-05-09,06:40:03.000,129,11029141,13165,0,1683614402,13099.105366049997,100.85394678000011,53570.302723680004
2023-05-09,06:40:04.000,129,11029172,12765,0,1683614403,13099.071684499992,100.86099590999947,53570.19791688001
2023-05-09,06:40:05.000,129,11029163,13085,0,1683614404,13099.051475569991,100.8398485200014,53570.23285248
2023-05-09,06:40:06.000,129,11029194,13165,0,1683614405,13099.011057709991,100.8398485200014,53570.10708432001
2023-05-09,06:40:07.000,129,11029201,13045,0,1683614406,13099.004321399996,100.7905046099986,53570.07913584001
2023-05-09,06:40:08.000,129,11029172,12925,0,1683614407,13098.950430919991,100.77640634999989,53570.0651616
2023-05-09,06:40:09.000,129,11029160,12765,0,1683614408,13098.95716723,100.76935722000053,53570.1000972
2023-05-09,06:40:10.000,129,11029167,13285,0,1683614409,13098.91674937,100.73411157000373,53570.09311008
2023-05-09,06:40:11.000,129,11029169,13205,0,1683614410,13098.943694609996,100.70591504999902,53570.086122960005
2023-05-09,06:40:12.000,129,11029141,13165,0,1683614411,13098.883067819996,100.68476766000094,53570.07913584001
2023-05-09,06:40:13.000,129,11029129,12605,0,1683614412,13098.970639849991,100.67771853000158,53570.14201992
2023-05-09,06:40:14.000,129,11029190,13285,0,1683614413,13098.930221989991,100.6565711400035,53570.07913584001
2023-05-09,06:40:15.000,129,11029171,13125,0,1683614414,13098.903276749996,100.6565711400035,53570.11407144
2023-05-09,06:40:16.000,129,11029147,13125,0,1683614415,13098.85612258,100.64247288000479,53570.00926464001
2023-05-09,06:40:17.000,129,11029184,12885,0,1683614416,13098.83591365,100.60722723000072,53570.016251760004
2023-05-09,06:40:18.000,129,11029188,12925,0,1683614417,13098.91001305999,100.57903071000328,53570.086122960005
2023-05-09,06:40:19.000,129,11029157,13085,0,1683614418,13098.88980412999,100.58607984000264,53570.07214872
2023-05-09,06:40:20.000,129,11029188,12965,0,1683614419,13098.903276749996,100.54378505999921,53570.05118736
2023-05-09,06:40:21.000,129,11029179,13085,0,1683614420,13098.842649959995,100.53673592999985,53570.04420024
2023-05-09,06:40:22.000,129,11029157,12845,0,1683614421,13098.86959519999,100.52968680000049,53569.94638056
2023-05-09,06:40:23.000,129,11029162,13125,0,1683614422,13098.87633151,100.54378505999921,53570.02323888
2023-05-09,06:40:24.000,129,11029182,13045,0,1683614423,13098.91001305999,100.50853941000241,53569.98131616001
2023-05-09,06:40:25.000,129,11029173,12925,0,1683614424,13098.82917733999,100.4803428899977,53569.988303280006
2023-05-09,06:40:26.000,129,11029158,12925,0,1683614425,13098.85612258,100.46624462999898,53569.95336768
2023-05-09,06:40:27.000,129,11029157,13125,0,1683614426,13098.903276749996,100.45214637000026,53570.04420024
2023-05-09,06:40:28.000,129,11029175,13125,0,1683614427,13098.91674937,100.45214637000026,53569.9952904
2023-05-09,06:40:29.000,129,11029145,13125,0,1683614428,13098.930221989991,100.45214637000026,53570.00926464001
2023-05-09,06:40:30.000,129,11029179,13125,0,1683614429,13098.89654044,100.40280246000475,53569.97432904
2023-05-09,06:40:31.000,129,11029183,13005,0,1683614430,13098.802232099995,100.40985159000411,53569.96035480001
2023-05-09,06:40:32.000,129,11029167,13045,0,1683614431,13098.82917733999,100.40985159000411,53569.918432080005
2023-05-09,06:40:33.000,129,11029200,12925,0,1683614432,13098.87633151,100.38870419999876,53569.95336768
2023-05-09,06:40:34.000,129,11029129,12845,0,1683614433,13098.88980412999,100.3816550699994,53569.93240632
2023-05-09,06:40:35.000,129,11029183,12845,0,1683614434,13098.862858889996,100.40280246000475,53569.96035480001
2023-05-09,06:40:36.000,129,11029216,12965,0,1683614435,13098.79549579,100.3816550699994,53569.88349648
2023-05-09,06:40:37.000,129,11029192,13125,0,1683614436,13098.842649959995,100.37460594000004,53569.988303280006
2023-05-09,06:40:38.000,129,11029115,13285,0,1683614437,13098.822441029995,100.36050768000132,53569.93240632
2023-05-09,06:40:39.000,129,11029160,13165,0,1683614438,13098.79549579,100.37460594000004,53569.967341920004
2023-05-09,06:40:40.000,129,11029152,13365,0,1683614439,13098.80896840999,100.3816550699994,53569.93240632
2023-05-09,06:40:41.000,129,11029182,13005,0,1683614440,13098.680978519995,100.33936029000324,53569.848560880004
2023-05-09,06:40:42.000,129,11029174,13005,0,1683614441,13098.72813268999,100.36755681000068,53569.93939344001
2023-05-09,06:40:43.000,129,11029180,13245,0,1683614442,13098.741605309995,100.37460594000004,53570.00926464001
2023-05-09,06:40:44.000,129,11029167,13005,0,1683614443,13098.74834161999,100.3464094200026,53570.00926464001
2023-05-09,06:40:45.000,129,11029135,13325,0,1683614444,13098.77528686,100.3464094200026,53570.04420024
2023-05-09,06:40:46.000,129,11029154,13165,0,1683614445,13098.71466007,100.35345855000196,53569.93240632
2023-05-09,06:40:47.000,129,11029153,13205,0,1683614446,13098.71466007,100.3464094200026,53569.967341920004
2023-05-09,06:40:48.000,129,11029143,12925,0,1683614447,13098.68771482999,100.33936029000324,53569.93240632
2023-05-09,06:40:49.000,129,11029162,13165,0,1683614448,13098.734869,100.31821289999789,53570.00926464001
2023-05-09,06:40:50.000,129,11029153,13005,0,1683614449,13098.70792375999,100.33231116000388,53569.93939344001
2023-05-09,06:40:51.000,129,11029184,12965,0,1683614450,13098.701187449995,100.30411463999917,53570.00926464001
2023-05-09,06:40:52.000,129,11029191,13125,0,1683614451,13098.721396379995,100.29706550999981,53570.02323888
2023-05-09,06:40:53.000,129,11029144,12925,0,1683614452,13098.734869,100.2829672500011,53570.04420024
2023-05-09,06:40:54.000,129,11029172,13365,0,1683614453,13098.72813268999,100.30411463999917,53569.988303280006
2023-05-09,06:40:55.000,129,11029152,13085,0,1683614454,13098.741605309995,100.29001638000045,53569.988303280006
2023-05-09,06:40:56.000,129,11029187,13285,0,1683614455,13098.680978519995,100.31821289999789,53569.97432904
2023-05-09,06:40:57.000,129,11029207,12885,0,1683614456,13098.72813268999,100.30411463999917,53570.07913584001
2023-05-09,06:40:58.000,129,11029155,13005,0,1683614457,13098.741605309995,100.2829672500011,53570.05118736
2023-05-09,06:40:59.000,129,11029161,12885,0,1683614458,13098.75507793,100.27591812000173,53570.05817448001
2023-05-09,06:41:00.000,129,11029142,12925,0,1683614459,13098.741605309995,100.31116376999853,53570.0651616
2023-05-09,06:41:01.000,129,11029169,12925,0,1683614460,13098.680978519995,100.2829672500011,53570.11407144
2023-05-09,06:41:02.000,129,11029167,13005,0,1683614461,13098.72813268999,100.26181986000302,53570.1000972
2023-05-09,06:41:03.000,129,11029173,13045,0,1683614462,13098.71466007,100.29001638000045,53570.07214872
2023-05-09,06:41:04.000,129,11029166,13085,0,1683614463,13098.721396379995,100.31821289999789,53570.05118736
2023-05-09,06:41:05.000,129,11029182,13085,0,1683614464,13098.61361542,100.31821289999789,53570.037213120006
2023-05-09,06:41:06.000,129,11029179,13205,0,1683614465,13098.65403328,100.32526203000452,53570.05118736
2023-05-09,06:41:07.000,129,11029206,13085,0,1683614466,13098.69445114,100.30411463999917,53570.14900704001
2023-05-09,06:41:08.000,129,11029181,12885,0,1683614467,13098.680978519995,100.3464094200026,53570.11407144
2023-05-09,06:41:09.000,129,11029133,12845,0,1683614468,13098.640560659995,100.36755681000068,53570.11407144
2023-05-09,06:41:10.000,129,11029137,13125,0,1683614469,13098.620351729995,100.40985159000411,53570.135032800004
2023-05-09,06:41:11.000,129,11029179,12925,0,1683614470,13098.57319756,100.33936029000324,53570.05118736
2023-05-09,06:41:12.000,129,11029174,12845,0,1683614471,13098.54625231999,100.40985159000411,53570.07913584001
2023-05-09,06:41:13.000,129,11029172,12885,0,1683614472,13098.59340649,100.40985159000411,53570.1699684
2023-05-09,06:41:14.000,129,11029127,13245,0,1683614473,13098.600142799995,100.40985159000411,53570.17695552001
2023-05-09,06:41:15.000,129,11029192,13245,0,1683614474,13098.58667017999,100.43804811000155,53570.19092976
2023-05-09,06:41:16.000,129,11029179,13005,0,1683614475,13098.559724939994,100.40280246000475,53570.16298128
2023-05-09,06:41:17.000,129,11029170,13285,0,1683614476,13098.539516009994,100.39575332999812,53570.17695552001
2023-05-09,06:41:18.000,129,11029142,13125,0,1683614477,13098.55298863,100.40985159000411,53570.1699684
2023-05-09,06:41:19.000,129,11029153,12885,0,1683614478,13098.54625231999,100.40985159000411,53570.21189112
2023-05-09,06:41:20.000,129,11029156,13045,0,1683614479,13098.50583445999,100.45214637000026,53570.16298128
2023-05-09,06:41:21.000,129,11029186,13285,0,1683614480,13098.48562552999,100.4450972400009,53570.09311008
2023-05-09,06:41:22.000,129,11029142,13125,0,1683614481,13098.478889219994,100.43804811000155,53570.135032800004
2023-05-09,06:41:23.000,129,11029194,13045,0,1683614482,13098.52604338999,100.45214637000026,53570.24682672001
2023-05-09,06:41:24.000,129,11029176,13045,0,1683614483,13098.54625231999,100.42394985000283,53570.26080096
2023-05-09,06:41:25.000,129,11029190,13285,0,1683614484,13098.532779699999,100.45919549999962,53570.24682672001
2023-05-09,06:41:26.000,129,11029154,13285,0,1683614485,13098.411526119999,100.51558854000177,53570.16298128
2023-05-09,06:41:27.000,129,11029149,13165,0,1683614486,13098.438471359994,100.45919549999962,53570.253813840005
2023-05-09,06:41:28.000,129,11029117,12965,0,1683614487,13098.458680289994,100.45919549999962,53570.26080096
2023-05-09,06:41:29.000,129,11029206,13245,0,1683614488,13098.364371949989,100.48739202000434,53570.21189112
2023-05-09,06:41:30.000,129,11029178,13125,0,1683614489,13098.364371949989,100.51558854000177,53570.204904000006
2023-05-09,06:41:31.000,129,11029142,13045,0,1683614490,13098.357635639994,100.46624462999898,53570.253813840005
2023-05-09,06:41:32.000,129,11029207,12965,0,1683614491,13098.350899329998,100.48739202000434,53570.26080096
2023-05-09,06:41:33.000,129,11029200,13165,0,1683614492,13098.303745159988,100.52263767000113,53570.27477520001
2023-05-09,06:41:34.000,129,11029196,13045,0,1683614493,13098.263327299988,100.54378505999921,53570.24682672001
2023-05-09,06:41:35.000,129,11029202,12845,0,1683614494,13098.270063609998,100.53673592999985,53570.23285248
2023-05-09,06:41:36.000,129,11029135,12965,0,1683614495,13098.222909439988,100.58607984000264,53570.21189112
2023-05-09,06:41:37.000,129,11029175,13005,0,1683614496,13098.195964199993,100.55083418999857,53570.26778808
2023-05-09,06:41:38.000,129,11029168,12965,0,1683614497,13098.256590989993,100.61427636000008,53570.34464640001
2023-05-09,06:41:39.000,129,11029161,13125,0,1683614498,13098.249854679998,100.60017810000136,53570.302723680004
2023-05-09,06:41:40.000,129,11029149,13165,0,1683614499,13098.209436819998,100.67066940000223,53570.29573656001
2023-05-09,06:41:41.000,129,11029204,13005,0,1683614500,13098.128601099997,100.6565711400035,53570.24682672001
2023-05-09,06:41:42.000,129,11029171,12845,0,1683614501,13098.148810029998,100.6918167900003,53570.26080096
2023-05-09,06:41:43.000,129,11029184,13045,0,1683614502,13098.128601099997,100.70591504999902,53570.323685040006
2023-05-09,06:41:44.000,129,11029150,13085,0,1683614503,13098.074710619992,100.73411157000373,53570.3097108
2023-05-09,06:41:45.000,129,11029186,13285,0,1683614504,13098.020820140002,100.74116070000309,53570.302723680004
2023-05-09,06:41:46.000,129,11029135,12965,0,1683614505,13098.020820140002,100.77640634999989,53570.302723680004
2023-05-09,06:41:47.000,129,11029180,13125,0,1683614506,13098.088183239997,100.82575026000268,53570.35862064
2023-05-09,06:41:48.000,129,11029160,12925,0,1683614507,13098.061238000002,100.83279939000204,53570.351633520004
2023-05-09,06:41:49.000,129,11029162,12765,0,1683614508,13098.041029070002,100.8046028700046,53570.372594880006
2023-05-09,06:41:50.000,129,11029197,13285,0,1683614509,13097.973665969992,100.81165200000396,53570.29573656001
2023-05-09,06:41:51.000,129,11029186,13365,0,1683614510,13097.960193350002,100.84689765000076,53570.253813840005
2023-05-09,06:41:52.000,129,11029138,13005,0,1683614511,13097.946720729997,100.86099590999947,53570.19791688001
2023-05-09,06:41:53.000,129,11029161,12925,0,1683614512,13097.946720729997,100.9032906900029,53570.3097108
2023-05-09,06:41:54.000,129,11029132,12885,0,1683614513,13097.966929659997,100.93148721000034,53570.302723680004
2023-05-09,06:41:55.000,129,11029145,12965,0,1683614514,13097.946720729997,100.89624156000355,53570.24682672001
2023-05-09,06:41:56.000,129,11029163,13005,0,1683614515,13097.913039179992,100.91738895000162,53570.27477520001
2023-05-09,06:41:57.000,129,11029155,12685,0,1683614516,13097.973665969992,100.91738895000162,53570.323685040006
2023-05-09,06:41:58.000,129,11029169,13325,0,1683614517,13097.926511799997,100.95968372999778,53570.29573656001
2023-05-09,06:41:59.000,129,11029161,13085,0,1683614518,13097.966929659997,100.95968372999778,53570.28176232
2023-05-09,06:42:00.000,129,11029165,12965,0,1683614519,13097.926511799997,100.95263459999842,53570.29573656001
2023-05-09,06:42:01.000,129,11029191,13005,0,1683614520,13097.865885009996,100.9385363399997,53570.23285248
2023-05-09,06:42:02.000,129,11029160,13285,0,1683614521,13097.892830249992,100.96673286000441,53570.253813840005
2023-05-09,06:42:03.000,129,11029143,12965,0,1683614522,13097.960193350002,100.96673286000441,53570.42849184
2023-05-09,06:42:04.000,129,11029166,13125,0,1683614523,13097.966929659997,100.98083112000313,53570.38656912
2023-05-09,06:42:05.000,129,11029200,12925,0,1683614524,13097.926511799997,101.00902764000057,53570.39355624001
2023-05-09,06:42:06.000,129,11029138,13125,0,1683614525,13097.899566560001,101.06542068000272,53570.33765928
2023-05-09,06:42:07.000,129,11029171,13285,0,1683614526,13097.865885009996,101.07246981000208,53570.302723680004
2023-05-09,06:42:08.000,129,11029120,13285,0,1683614527,13097.919775490001,101.10066632999951,53570.28176232
2023-05-09,06:42:09.000,129,11029157,12885,0,1683614528,13097.906302869997,101.09361720000015,53570.323685040006
2023-05-09,06:42:10.000,129,11029145,13245,0,1683614529,13097.838939770001,101.10771545999887,53570.34464640001
2023-05-09,06:42:11.000,129,11029151,13165,0,1683614530,13097.852412389992,101.12886285000423,53570.3097108
2023-05-09,06:42:12.000,129,11029157,12925,0,1683614531,13097.872621319992,101.17115763000038,53570.38656912
2023-05-09,06:42:13.000,129,11029211,12845,0,1683614532,13097.852412389992,101.19935414999782,53570.33765928
2023-05-09,06:42:14.000,129,11029149,13045,0,1683614533,13097.798521910001,101.2486980600006,53570.31669792001
2023-05-09,06:42:15.000,129,11029168,13245,0,1683614534,13097.75810405,101.25574718999997,53570.26080096
2023-05-09,06:42:16.000,129,11029174,13325,0,1683614535,13097.751367739991,101.26984544999868,53570.26080096
2023-05-09,06:42:17.000,129,11029175,13165,0,1683614536,13097.73789512,101.26984544999868,53570.302723680004
2023-05-09,06:42:18.000,129,11029166,13285,0,1683614537,13097.751367739991,101.29099284000404,53570.29573656001
2023-05-09,06:42:19.000,129,11029142,12845,0,1683614538,13097.785049289996,101.26984544999868,53570.34464640001
2023-05-09,06:42:20.000,129,11029164,12965,0,1683614539,13097.731158809991,101.32623849000083,53570.3097108
2023-05-09,06:42:21.000,129,11029144,13285,0,1683614540,13097.69747726,101.35443500999827,53570.19092976
2023-05-09,06:42:22.000,129,11029186,13125,0,1683614541,13097.704213569996,101.3614841400049,53570.2398396
2023-05-09,06:42:23.000,129,11029156,13205,0,1683614542,13097.71768619,101.3614841400049,53570.29573656001
2023-05-09,06:42:24.000,129,11029137,13085,0,1683614543,13097.69747726,101.38263153000298,53570.2398396
2023-05-09,06:42:25.000,129,11029192,12925,0,1683614544,13097.63011415999,101.37558240000362,53570.253813840005
2023-05-09,06:42:26.000,129,11029169,13325,0,1683614545,13097.65032308999,101.37558240000362,53570.17695552001
2023-05-09,06:42:27.000,129,11029167,13325,0,1683614546,13097.71768619,101.36853327000426,53570.253813840005
2023-05-09,06:42:28.000,129,11029176,12965,0,1683614547,13097.684004639996,101.36853327000426,53570.28874944
2023-05-09,06:42:29.000,129,11029199,12885,0,1683614548,13097.751367739991,101.33328762000019,53570.26080096
2023-05-09,06:42:30.000,129,11029174,13285,0,1683614549,13097.71768619,101.31918936000147,53570.22586536001
2023-05-09,06:42:31.000,129,11029160,13125,0,1683614550,13097.6570594,101.29099284000404,53570.22586536001
2023-05-09,06:42:32.000,129,11029191,12925,0,1683614551,13097.67053201999,101.32623849000083,53570.19791688001
2023-05-09,06:42:33.000,129,11029187,12925,0,1683614552,13097.704213569996,101.31918936000147,53570.23285248
2023-05-09,06:42:34.000,129,11029158,13445,0,1683614553,13097.744631429996,101.34738587999891,53570.23285248
2023-05-09,06:42:35.000,129,11029152,13285,0,1683614554,13097.764840359996,101.3614841400049,53570.21887824
2023-05-09,06:42:36.000,129,11029162,12965,0,1683614555,13097.704213569996,101.32623849000083,53570.21887824
2023-05-09,06:42:37.000,129,11029196,13005,0,1683614556,13097.791785599991,101.32623849000083,53570.253813840005
2023-05-09,06:42:38.000,129,11029182,12885,0,1683614557,13097.75810405,101.32623849000083,53570.21887824
2023-05-09,06:42:39.000,129,11029105,13285,0,1683614558,13097.764840359996,101.34033674999955,53570.14900704001
2023-05-09,06:42:40.000,129,11029175,12965,0,1683614559,13097.811994529991,101.34738587999891,53570.183942640004
2023-05-09,06:42:41.000,129,11029157,12845,0,1683614560,13097.731158809991,101.3967297900017,53570.12105856
2023-05-09,06:42:42.000,129,11029178,13045,0,1683614561,13097.785049289996,101.40377892000106,53570.086122960005
2023-05-09,06:42:43.000,129,11029149,13045,0,1683614562,13097.825467149996,101.38968066000234,53570.07214872
2023-05-09,06:42:44.000,129,11029160,13085,0,1683614563,13097.838939770001,101.37558240000362,53570.19092976
2023-05-09,06:42:45.000,129,11029167,13045,0,1683614564,13097.865885009996,101.3967297900017,53570.1699684
2023-05-09,06:42:46.000,129,11029174,13285,0,1683614565,13097.872621319992,101.40377892000106,53570.155994160006
2023-05-09,06:42:47.000,129,11029129,13045,0,1683614566,13097.879357630001,101.41787717999978,53570.0651616
2023-05-09,06:42:48.000,129,11029172,12965,0,1683614567,13097.899566560001,101.46017196000321,53570.04420024
2023-05-09,06:42:49.000,129,11029185,13165,0,1683614568,13097.946720729997,101.48131935000129,53570.05817448001
2023-05-09,06:42:50.000,129,11029180,12925,0,1683614569,13097.926511799997,101.48836848000064,53569.93240632
2023-05-09,06:42:51.000,129,11029131,13045,0,1683614570,13097.946720729997,101.53066326000408,53569.97432904
2023-05-09,06:42:52.000,129,11029157,13165,0,1683614571,13098.007347519997,101.53066326000408,53570.03022600001
2023-05-09,06:42:53.000,129,11029160,13165,0,1683614572,13098.047765379997,101.55181065000215,53570.05118736
2023-05-09,06:42:54.000,129,11029144,13125,0,1683614573,13098.074710619992,101.51656499999808,53569.988303280006
2023-05-09,06:42:55.000,129,11029179,12845,0,1683614574,13098.034292759992,101.55181065000215,53569.9952904
2023-05-09,06:42:56.000,129,11029202,13325,0,1683614575,13098.047765379997,101.50246673999936,53569.918432080005
2023-05-09,06:42:57.000,129,11029148,13165,0,1683614576,13098.121864790002,101.55885978000151,53569.988303280006
2023-05-09,06:42:58.000,129,11029187,12885,0,1683614577,13098.128601099997,101.53066326000408,53569.93939344001
2023-05-09,06:42:59.000,129,11029163,12845,0,1683614578,13098.175755269993,101.5447615200028,53569.93240632
2023-05-09,06:43:00.000,129,11029182,13005,0,1683614579,13098.148810029998,101.53066326000408,53569.94638056
2023-05-09,06:43:01.000,129,11029192,12925,0,1683614580,13098.135337409993,101.49541761,53569.88349648
2023-05-09,06:43:02.000,129,11029168,12765,0,1683614581,13098.142073720002,101.50246673999936,53569.91144496001
2023-05-09,06:43:03.000,129,11029158,13245,0,1683614582,13098.162282650002,101.47427022000193,53569.820612400006
2023-05-09,06:43:04.000,129,11029180,13085,0,1683614583,13098.202700510003,101.46722109000257,53569.83458664
2023-05-09,06:43:05.000,129,11029155,13005,0,1683614584,13098.162282650002,101.50246673999936,53569.81362528001
2023-05-09,06:43:06.000,129,11029170,13165,0,1683614585,13098.182491580003,101.47427022000193,53569.750741200005
2023-05-09,06:43:07.000,129,11029159,13165,0,1683614586,13098.283536229988,101.46722109000257,53569.820612400006
2023-05-09,06:43:08.000,129,11029173,13205,0,1683614587,13098.290272539998,101.42492630999914,53569.75772832
2023-05-09,06:43:09.000,129,11029145,12885,0,1683614588,13098.290272539998,101.4319754399985,53569.77868968
2023-05-09,06:43:10.000,129,11029171,13005,0,1683614589,13098.270063609998,101.40377892000106,53569.7158056
2023-05-09,06:43:11.000,129,11029176,13125,0,1683614590,13098.283536229988,101.40377892000106,53569.64593440001
2023-05-09,06:43:12.000,129,11029174,12925,0,1683614591,13098.317217779993,101.36853327000426,53569.69484424001
2023-05-09,06:43:13.000,129,11029134,13005,0,1683614592,13098.344163019989,101.3614841400049,53569.7158056
2023-05-09,06:43:14.000,129,11029155,13045,0,1683614593,13098.391317189999,101.38968066000234,53569.701831360006
2023-05-09,06:43:15.000,129,11029096,13165,0,1683614594,13098.411526119999,101.33328762000019,53569.68785712
2023-05-09,06:43:16.000,129,11029188,13125,0,1683614595,13098.411526119999,101.36853327000426,53569.631960160004
2023-05-09,06:43:17.000,129,11029190,13205,0,1683614596,13098.46541659999,101.35443500999827,53569.72977984
2023-05-09,06:43:18.000,129,11029143,12965,0,1683614597,13098.50583445999,101.3614841400049,53569.652921520006
2023-05-09,06:43:19.000,129,11029168,12885,0,1683614598,13098.50583445999,101.36853327000426,53569.631960160004
2023-05-09,06:43:20.000,129,11029169,13005,0,1683614599,13098.59340649,101.42492630999914,53569.6109988
2023-05-09,06:43:21.000,129,11029185,12925,0,1683614600,13098.54625231999,101.38968066000234,53569.56907608
2023-05-09,06:43:22.000,129,11029191,13285,0,1683614601,13098.600142799995,101.38263153000298,53569.5411276
2023-05-09,06:43:23.000,129,11029098,13085,0,1683614602,13098.640560659995,101.36853327000426,53569.59003744
2023-05-09,06:43:24.000,129,11029141,12885,0,1683614603,13098.65403328,101.37558240000362,53569.61798592
2023-05-09,06:43:25.000,129,11029166,13245,0,1683614604,13098.660769589995,101.37558240000362,53569.61798592
2023-05-09,06:43:26.000,129,11029152,12765,0,1683614605,13098.65403328,101.38968066000234,53569.45728216001
2023-05-09,06:43:27.000,129,11029190,13045,0,1683614606,13098.660769589995,101.38968066000234,53569.50619200001
2023-05-09,06:43:28.000,129,11029164,13285,0,1683614607,13098.660769589995,101.43902456999785,53569.52715336001
2023-05-09,06:43:29.000,129,11029119,13325,0,1683614608,13098.701187449995,101.42492630999914,53569.534140480006
2023-05-09,06:43:30.000,129,11029147,12965,0,1683614609,13098.66750589999,101.42492630999914,53569.37343672
2023-05-09,06:43:31.000,129,11029152,13045,0,1683614610,13098.721396379995,101.45312283000385,53569.415359440005
2023-05-09,06:43:32.000,129,11029173,13205,0,1683614611,13098.734869,101.3967297900017,53569.45728216001
2023-05-09,06:43:33.000,129,11029203,12805,0,1683614612,13098.75507793,101.40377892000106,53569.49221776
2023-05-09,06:43:34.000,129,11029162,13045,0,1683614613,13098.741605309995,101.43902456999785,53569.42234656
2023-05-09,06:43:35.000,129,11029156,12925,0,1683614614,13098.68771482999,101.42492630999914,53569.331514
2023-05-09,06:43:36.000,129,11029178,13125,0,1683614615,13098.721396379995,101.40377892000106,53569.345488240004
2023-05-09,06:43:37.000,129,11029168,13045,0,1683614616,13098.77528686,101.38968066000234,53569.39439808
2023-05-09,06:43:38.000,129,11029180,13205,0,1683614617,13098.842649959995,101.38968066000234,53569.4013852
2023-05-09,06:43:39.000,129,11029171,12925,0,1683614618,13098.862858889996,101.34738587999891,53569.39439808
2023-05-09,06:43:40.000,129,11029164,13205,0,1683614619,13098.86959519999,101.38263153000298,53569.345488240004
2023-05-09,06:43:41.000,129,11029143,12925,0,1683614620,13098.86959519999,101.38968066000234,53569.28260416
2023-05-09,06:43:42.000,129,11029184,13005,0,1683614621,13098.883067819996,101.3614841400049,53569.21972008001
2023-05-09,06:43:43.000,129,11029173,13125,0,1683614622,13098.9369583,101.3967297900017,53569.26862992001
2023-05-09,06:43:44.000,129,11029168,13085,0,1683614623,13098.903276749996,101.35443500999827,53569.2616428
2023-05-09,06:43:45.000,129,11029159,12925,0,1683614624,13098.87633151,101.31918936000147,53569.2267072
2023-05-09,06:43:46.000,129,11029201,13325,0,1683614625,13098.88980412999,101.34738587999891,53569.247668560005
2023-05-09,06:43:47.000,129,11029177,13005,0,1683614626,13098.883067819996,101.32623849000083,53569.18478448
2023-05-09,06:43:48.000,129,11029204,12965,0,1683614627,13098.87633151,101.34033674999955,53569.2267072
2023-05-09,06:43:49.000,129,11029182,13005,0,1683614628,13098.903276749996,101.33328762000019,53569.24068144001
2023-05-09,06:43:50.000,129,11029232,13125,0,1683614629,13098.88980412999,101.28394371000468,53569.19177160001
2023-05-09,06:43:51.000,129,11029202,13085,0,1683614630,13098.842649959995,101.29099284000404,53569.10093904001
2023-05-09,06:43:52.000,129,11029156,13125,0,1683614631,13098.81570472,101.29099284000404,53569.10093904001
2023-05-09,06:43:53.000,129,11029170,12925,0,1683614632,13098.82917733999,101.26279631999932,53569.0869648
2023-05-09,06:43:54.000,129,11029203,12845,0,1683614633,13098.82917733999,101.26279631999932,53569.14286176001
2023-05-09,06:43:55.000,129,11029187,12965,0,1683614634,13098.883067819996,101.26279631999932,53569.14286176001
2023-05-09,06:43:56.000,129,11029170,13045,0,1683614635,13098.862858889996,101.2486980600006,53569.156836
2023-05-09,06:43:57.000,129,11029191,13245,0,1683614636,13098.82917733999,101.21345241000381,53569.079977680005
2023-05-09,06:43:58.000,129,11029178,12965,0,1683614637,13098.88980412999,101.20640328000445,53569.10792616
2023-05-09,06:43:59.000,129,11029199,13125,0,1683614638,13098.85612258,101.1852558899991,53569.05901632
2023-05-09,06:44:00.000,129,11029153,12765,0,1683614639,13098.84938626999,101.12886285000423,53569.05901632
2023-05-09,06:44:01.000,129,11029174,13125,0,1683614640,13098.76855054999,101.12181372000487,53568.95420952001
2023-05-09,06:44:02.000,129,11029154,12765,0,1683614641,13098.78875947999,101.10771545999887,53569.0170936
2023-05-09,06:44:03.000,129,11029176,13125,0,1683614642,13098.862858889996,101.07951894000144,53569.04504208
2023-05-09,06:44:04.000,129,11029159,12965,0,1683614643,13098.883067819996,101.02312589999929,53569.05901632
2023-05-09,06:44:05.000,129,11029176,13125,0,1683614644,13098.883067819996,100.99492938000185,53569.0869648
2023-05-09,06:44:06.000,129,11029151,13205,0,1683614645,13098.80896840999,100.98083112000313,53568.97517088001
2023-05-09,06:44:07.000,129,11029162,13005,0,1683614646,13098.79549579,100.94558546999906,53568.9472224
2023-05-09,06:44:08.000,129,11029171,12845,0,1683614647,13098.82917733999,100.91738895000162,53568.99613224
2023-05-09,06:44:09.000,129,11029157,13165,0,1683614648,13098.82917733999,100.88919243000419,53569.02408072001
2023-05-09,06:44:10.000,129,11029157,12885,0,1683614649,13098.74834161999,100.84689765000076,53568.92626104
2023-05-09,06:44:11.000,129,11029182,12805,0,1683614650,13098.782023169995,100.84689765000076,53568.912286800005
2023-05-09,06:44:12.000,129,11029146,12925,0,1683614651,13098.86959519999,100.82575026000268,53568.961196640004
2023-05-09,06:44:13.000,129,11029207,13125,0,1683614652,13098.83591365,100.79755373999797,53568.9472224
2023-05-09,06:44:14.000,129,11029153,12925,0,1683614653,13098.82917733999,100.7905046099986,53568.96818376
2023-05-09,06:44:15.000,129,11029148,13045,0,1683614654,13098.721396379995,100.76935722000053,53568.88433832001
2023-05-09,06:44:16.000,129,11029186,13165,0,1683614655,13098.741605309995,100.74820983000245,53568.89132544
2023-05-09,06:44:17.000,129,11029144,13205,0,1683614656,13098.76855054999,100.73411157000373,53568.95420952001
2023-05-09,06:44:18.000,129,11029167,13205,0,1683614657,13098.75507793,100.72706244000437,53568.91927392
2023-05-09,06:44:19.000,129,11029132,13165,0,1683614658,13098.761814239995,100.6918167900003,53568.9472224
2023-05-09,06:44:20.000,129,11029160,13045,0,1683614659,13098.701187449995,100.6918167900003,53568.91927392
2023-05-09,06:44:21.000,129,11029175,12845,0,1683614660,13098.680978519995,100.66362027000287,53568.8773512
2023-05-09,06:44:22.000,129,11029164,13085,0,1683614661,13098.66750589999,100.67771853000158,53568.84940272
2023-05-09,06:44:23.000,129,11029166,12965,0,1683614662,13098.680978519995,100.64247288000479,53568.83542848001
2023-05-09,06:44:24.000,129,11029196,12845,0,1683614663,13098.65403328,100.64952201000415,53568.814467120006
2023-05-09,06:44:25.000,129,11029179,13125,0,1683614664,13098.58667017999,100.64247288000479,53568.82145424
2023-05-09,06:44:26.000,129,11029185,13045,0,1683614665,13098.600142799995,100.63542374999815,53568.84940272
2023-05-09,06:44:27.000,129,11029207,12885,0,1683614666,13098.62708803999,100.6565711400035,53568.842415600004
2023-05-09,06:44:28.000,129,11029179,12725,0,1683614667,13098.62708803999,100.62132548999944,53568.84940272
2023-05-09,06:44:29.000,129,11029138,13085,0,1683614668,13098.61361542,100.63542374999815,53568.84940272
2023-05-09,06:44:30.000,129,11029160,13005,0,1683614669,13098.59340649,100.66362027000287,53568.814467120006
2023-05-09,06:44:31.000,129,11029163,12805,0,1683614670,13098.56646124999,100.64952201000415,53568.793505760004
2023-05-09,06:44:32.000,129,11029161,13085,0,1683614671,13098.539516009994,100.64247288000479,53568.76555728001
2023-05-09,06:44:33.000,129,11029191,13005,0,1683614672,13098.512570769999,100.64952201000415,53568.66773760001
2023-05-09,06:44:34.000,129,11029143,13205,0,1683614673,13098.54625231999,100.6565711400035,53568.744595920005
2023-05-09,06:44:35.000,129,11029128,13045,0,1683614674,13098.55298863,100.67771853000158,53568.793505760004
2023-05-09,06:44:36.000,129,11029182,13045,0,1683614675,13098.532779699999,100.6565711400035,53568.87036408
2023-05-09,06:44:37.000,129,11029195,13085,0,1683614676,13098.532779699999,100.67066940000223,53568.75857016
2023-05-09,06:44:38.000,129,11029145,12925,0,1683614677,13098.445207669989,100.67066940000223,53568.70966032
2023-05-09,06:44:39.000,129,11029161,12845,0,1683614678,13098.451943979999,100.6565711400035,53568.73062168
2023-05-09,06:44:40.000,129,11029177,13125,0,1683614679,13098.445207669989,100.67771853000158,53568.72363456
2023-05-09,06:44:41.000,129,11029121,13045,0,1683614680,13098.404789809989,100.72001330999774,53568.72363456
2023-05-09,06:44:42.000,129,11029141,12845,0,1683614681,13098.411526119999,100.72706244000437,53568.75158304
2023-05-09,06:44:43.000,129,11029153,12845,0,1683614682,13098.398053499994,100.70591504999902,53568.77953152
2023-05-09,06:44:44.000,129,11029184,12805,0,1683614683,13098.418262429994,100.69886591999966,53568.73760880001
2023-05-09,06:44:45.000,129,11029168,13005,0,1683614684,13098.418262429994,100.71296417999838,53568.77953152
2023-05-09,06:44:46.000,129,11029163,13365,0,1683614685,13098.350899329998,100.74116070000309,53568.61882776001
2023-05-09,06:44:47.000,129,11029156,12965,0,1683614686,13098.371108259998,100.72706244000437,53568.65376336
2023-05-09,06:44:48.000,129,11029184,12925,0,1683614687,13098.418262429994,100.74116070000309,53568.73062168
2023-05-09,06:44:49.000,129,11029143,12925,0,1683614688,13098.384580879989,100.76230809000117,53568.695686080006
2023-05-09,06:44:50.000,129,11029150,13125,0,1683614689,13098.330690399998,100.74820983000245,53568.68171184
2023-05-09,06:44:51.000,129,11029141,13045,0,1683614690,13098.317217779993,100.74820983000245,53568.68869896001
2023-05-09,06:44:52.000,129,11029172,13205,0,1683614691,13098.344163019989,100.72706244000437,53568.744595920005
2023-05-09,06:44:53.000,129,11029163,13205,0,1683614692,13098.350899329998,100.71296417999838,53568.75857016
2023-05-09,06:44:54.000,129,11029163,12965,0,1683614693,13098.350899329998,100.74820983000245,53568.68869896001
2023-05-09,06:44:55.000,129,11029176,13125,0,1683614694,13098.263327299988,100.72001330999774,53568.65376336
2023-05-09,06:44:56.000,129,11029181,13245,0,1683614695,13098.297008849993,100.74116070000309,53568.646776240006
2023-05-09,06:44:57.000,129,11029166,13005,0,1683614696,13098.297008849993,100.72001330999774,53568.77953152
2023-05-09,06:44:58.000,129,11029151,12885,0,1683614697,13098.290272539998,100.74820983000245,53568.76555728001
2023-05-09,06:44:59.000,129,11029157,12845,0,1683614698,13098.290272539998,100.74820983000245,53568.78651864001
2023-05-09,06:45:00.000,129,11029180,13125,0,1683614699,13098.263327299988,100.75525896000181,53568.793505760004
2023-05-09,06:45:01.000,129,11029133,13045,0,1683614700,13098.276799919993,100.72001330999774,53568.73062168
2023-05-09,06:45:02.000,129,11029191,13405,0,1683614701,13098.270063609998,100.74116070000309,53568.71664744001
2023-05-09,06:45:03.000,129,11029175,13125,0,1683614702,13098.249854679998,100.74116070000309,53568.71664744001
2023-05-09,06:45:04.000,129,11029207,13165,0,1683614703,13098.229645749998,100.77640634999989,53568.7026732
2023-05-09,06:45:05.000,129,11029165,13005,0,1683614704,13098.189227889998,100.7905046099986,53568.674724720004
2023-05-09,06:45:06.000,129,11029172,13085,0,1683614705,13098.182491580003,100.77640634999989,53568.68171184
2023-05-09,06:45:07.000,129,11029156,12765,0,1683614706,13098.263327299988,100.77640634999989,53568.71664744001
2023-05-09,06:45:08.000,129,11029152,13285,0,1683614707,13098.256590989993,100.77640634999989,53568.75158304
2023-05-09,06:45:09.000,129,11029179,13085,0,1683614708,13098.236382059993,100.81165200000396,53568.73760880001
2023-05-09,06:45:10.000,129,11029194,12925,0,1683614709,13098.175755269993,100.81165200000396,53568.68869896001
2023-05-09,06:45:11.000,129,11029155,12965,0,1683614710,13098.148810029998,100.82575026000268,53568.65376336
2023-05-09,06:45:12.000,129,11029153,13085,0,1683614711,13098.128601099997,100.87509416999819,53568.646776240006
2023-05-09,06:45:13.000,129,11029156,12845,0,1683614712,13098.175755269993,100.8398485200014,53568.68171184
2023-05-09,06:45:14.000,129,11029191,12845,0,1683614713,13098.182491580003,100.86099590999947,53568.68869896001
2023-05-09,06:45:15.000,129,11029163,12925,0,1683614714,13098.121864790002,100.89624156000355,53568.68171184
2023-05-09,06:45:16.000,129,11029151,13125,0,1683614715,13098.121864790002,100.88919243000419,53568.59786640001
2023-05-09,06:45:17.000,129,11029177,13285,0,1683614716,13098.169018959998,100.87509416999819,53568.70966032
2023-05-09,06:45:18.000,129,11029170,13285,0,1683614717,13098.162282650002,100.88919243000419,53568.66773760001
2023-05-09,06:45:19.000,129,11029155,13285,0,1683614718,13098.175755269993,100.88919243000419,53568.674724720004
2023-05-09,06:45:20.000,129,11029147,13005,0,1683614719,13098.169018959998,100.9032906900029,53568.60485352
2023-05-09,06:45:21.000,129,11029184,13165,0,1683614720,13098.155546339993,100.93148721000034,53568.58389216
2023-05-09,06:45:22.000,129,11029202,12925,0,1683614721,13098.175755269993,100.88919243000419,53568.625814880004
2023-05-09,06:45:23.000,129,11029180,12925,0,1683614722,13098.236382059993,100.89624156000355,53568.72363456
2023-05-09,06:45:24.000,129,11029193,13085,0,1683614723,13098.270063609998,100.9032906900029,53568.695686080006
2023-05-09,06:45:25.000,129,11029140,13045,0,1683614724,13098.283536229988,100.92443808000098,53568.695686080006
2023-05-09,06:45:26.000,129,11029186,13005,0,1683614725,13098.229645749998,100.93148721000034,53568.66075048
2023-05-09,06:45:27.000,129,11029196,12925,0,1683614726,13098.270063609998,100.95263459999842,53568.66773760001
2023-05-09,06:45:28.000,129,11029185,13005,0,1683614727,13098.317217779993,100.95263459999842,53568.72363456
2023-05-09,06:45:29.000,129,11029166,13005,0,1683614728,13098.350899329998,100.95263459999842,53568.7026732
2023-05-09,06:45:30.000,129,11029122,12925,0,1683614729,13098.344163019989,100.97378199000377,53568.646776240006
2023-05-09,06:45:31.000,129,11029144,13005,0,1683614730,13098.357635639994,100.96673286000441,53568.65376336
2023-05-09,06:45:32.000,129,11029173,13125,0,1683614731,13098.424998739989,100.99492938000185,53568.70966032
2023-05-09,06:45:33.000,129,11029141,13045,0,1683614732,13098.438471359994,100.99492938000185,53568.744595920005
2023-05-09,06:45:34.000,129,11029193,13285,0,1683614733,13098.424998739989,101.04427329000464,53568.7026732
2023-05-09,06:45:35.000,129,11029173,12965,0,1683614734,13098.384580879989,101.05837155000336,53568.66075048
2023-05-09,06:45:36.000,129,11029176,12765,0,1683614735,13098.46541659999,101.09361720000015,53568.674724720004
2023-05-09,06:45:37.000,129,11029138,12765,0,1683614736,13098.512570769999,101.10771545999887,53568.75158304
2023-05-09,06:45:38.000,129,11029164,12925,0,1683614737,13098.539516009994,101.16410850000102,53568.77953152
2023-05-09,06:45:39.000,129,11029175,13005,0,1683614738,13098.579933869994,101.1500102400023,53568.814467120006
2023-05-09,06:45:40.000,129,11029164,13125,0,1683614739,13098.62708803999,101.19230501999846,53568.84940272
2023-05-09,06:45:41.000,129,11029148,13205,0,1683614740,13098.59340649,101.21345241000381,53568.78651864001
2023-05-09,06:45:42.000,129,11029162,13045,0,1683614741,13098.65403328,101.22050154000317,53568.80049288
2023-05-09,06:45:43.000,129,11029158,12925,0,1683614742,13098.67424221,101.24164893000125,53568.82145424
2023-05-09,06:45:44.000,129,11029172,12925,0,1683614743,13098.67424221,101.27689457999804,53568.76555728001
2023-05-09,06:45:45.000,129,11029171,12925,0,1683614744,13098.65403328,101.30509110000276,53568.80049288
2023-05-09,06:45:46.000,129,11029144,13525,0,1683614745,13098.67424221,101.34033674999955,53568.80049288
2023-05-09,06:45:47.000,129,11029166,13205,0,1683614746,13098.802232099995,101.33328762000019,53568.89132544
2023-05-09,06:45:48.000,129,11029163,13005,0,1683614747,13098.81570472,101.35443500999827,53568.8773512
2023-05-09,06:45:49.000,129,11029162,13045,0,1683614748,13098.84938626999,101.32623849000083,53568.90529968001
2023-05-09,06:45:50.000,129,11029186,12965,0,1683614749,13098.85612258,101.37558240000362,53568.80049288
2023-05-09,06:45:51.000,129,11029207,13085,0,1683614750,13098.782023169995,101.38263153000298,53568.83542848001
2023-05-09,06:45:52.000,129,11029153,13125,0,1683614751,13098.85612258,101.3614841400049,53568.863376960006
2023-05-09,06:45:53.000,129,11029170,13005,0,1683614752,13098.862858889996,101.36853327000426,53568.9472224
2023-05-09,06:45:54.000,129,11029161,12925,0,1683614753,13098.88980412999,101.3967297900017,53568.97517088001
2023-05-09,06:45:55.000,129,11029177,12845,0,1683614754,13098.87633151,101.34738587999891,53568.92626104
2023-05-09,06:45:56.000,129,11029229,12965,0,1683614755,13098.88980412999,101.37558240000362,53568.961196640004
2023-05-09,06:45:57.000,129,11029172,12845,0,1683614756,13098.923485679996,101.34738587999891,53569.0170936
2023-05-09,06:45:58.000,129,11029143,12965,0,1683614757,13098.89654044,101.34738587999891,53568.94023528
2023-05-09,06:45:59.000,129,11029179,13005,0,1683614758,13098.923485679996,101.34738587999891,53569.05901632
2023-05-09,06:46:00.000,129,11029155,13125,0,1683614759,13098.923485679996,101.36853327000426,53569.06600344
2023-05-09,06:46:01.000,129,11029120,13005,0,1683614760,13098.87633151,101.34033674999955,53569.02408072001
2023-05-09,06:46:02.000,129,11029178,13125,0,1683614761,13098.88980412999,101.35443500999827,53569.031067840006
2023-05-09,06:46:03.000,129,11029125,13205,0,1683614762,13098.963903539996,101.35443500999827,53569.16382312
2023-05-09,06:46:04.000,129,11029119,13085,0,1683614763,13098.943694609996,101.34033674999955,53569.12190040001
2023-05-09,06:46:05.000,129,11029177,13045,0,1683614764,13098.95716723,101.34033674999955,53569.13587464
2023-05-09,06:46:06.000,129,11029120,13085,0,1683614765,13098.9369583,101.34033674999955,53569.16382312
2023-05-09,06:46:07.000,129,11029113,13365,0,1683614766,13098.89654044,101.33328762000019,53569.11491328
2023-05-09,06:46:08.000,129,11029173,12965,0,1683614767,13098.89654044,101.31214023000211,53569.128887520004
2023-05-09,06:46:09.000,129,11029168,12965,0,1683614768,13098.9369583,101.26279631999932,53569.26862992001
2023-05-09,06:46:10.000,129,11029185,12605,0,1683614769,13098.91001305999,101.29099284000404,53569.198758720006
2023-05-09,06:46:11.000,129,11029164,13205,0,1683614770,13098.950430919991,101.26984544999868,53569.21273296
2023-05-09,06:46:12.000,129,11029145,12925,0,1683614771,13098.970639849991,101.25574718999997,53569.30356552
2023-05-09,06:46:13.000,129,11029184,13325,0,1683614772,13098.990848779991,101.23459980000189,53569.345488240004
2023-05-09,06:46:14.000,129,11029200,13045,0,1683614773,13098.95716723,101.22755067000253,53569.331514
2023-05-09,06:46:15.000,129,11029141,13125,0,1683614774,13098.95716723,101.19935414999782,53569.27561704
2023-05-09,06:46:16.000,129,11029165,12925,0,1683614775,13098.930221989991,101.20640328000445,53569.28260416
2023-05-09,06:46:17.000,129,11029178,13045,0,1683614776,13098.95716723,101.1500102400023,53569.32452688
2023-05-09,06:46:18.000,129,11029192,13005,0,1683614777,13098.95716723,101.15705937000166,53569.35946248001
2023-05-09,06:46:19.000,129,11029152,12925,0,1683614778,13099.017794020001,101.14296111000294,53569.43632080001
2023-05-09,06:46:20.000,129,11029137,13005,0,1683614779,13098.984112469996,101.19230501999846,53569.44330792
2023-05-09,06:46:21.000,129,11029195,13165,0,1683614780,13098.963903539996,101.23459980000189,53569.37343672
2023-05-09,06:46:22.000,129,11029090,13125,0,1683614781,13098.997585090001,101.22050154000317,53569.43632080001
2023-05-09,06:46:23.000,129,11029166,13045,0,1683614782,13098.970639849991,101.22755067000253,53569.464269280004
2023-05-09,06:46:24.000,129,11029181,12885,0,1683614783,13098.950430919991,101.26279631999932,53569.49221776
2023-05-09,06:46:25.000,129,11029167,13085,0,1683614784,13098.91001305999,101.22755067000253,53569.317539760006
2023-05-09,06:46:26.000,129,11029148,12845,0,1683614785,13098.89654044,101.26984544999868,53569.38042384
2023-05-09,06:46:27.000,129,11029171,13205,0,1683614786,13098.984112469996,101.2486980600006,53569.513179120004
2023-05-09,06:46:28.000,129,11029120,13325,0,1683614787,13098.95716723,101.29099284000404,53569.49920488
2023-05-09,06:46:29.000,129,11029220,13005,0,1683614788,13099.004321399996,101.31918936000147,53569.50619200001
2023-05-09,06:46:30.000,129,11029212,12965,0,1683614789,13098.950430919991,101.36853327000426,53569.47824352001
2023-05-09,06:46:31.000,129,11029190,13085,0,1683614790,13098.950430919991,101.37558240000362,53569.43632080001
2023-05-09,06:46:32.000,129,11029145,12965,0,1683614791,13098.91674937,101.41082805000042,53569.42933368
2023-05-09,06:46:33.000,129,11029197,13405,0,1683614792,13098.963903539996,101.41082805000042,53569.5411276
2023-05-09,06:46:34.000,129,11029185,12925,0,1683614793,13098.984112469996,101.48131935000129,53569.534140480006
2023-05-09,06:46:35.000,129,11029157,12845,0,1683614794,13098.95716723,101.52361413000472,53569.534140480006
2023-05-09,06:46:36.000,129,11029189,13125,0,1683614795,13098.95716723,101.51656499999808,53569.534140480006
2023-05-09,06:46:37.000,129,11029143,13285,0,1683614796,13098.91674937,101.5447615200028,53569.49920488
2023-05-09,06:46:38.000,129,11029219,13005,0,1683614797,13099.011057709991,101.58000716999959,53569.57606320001
2023-05-09,06:46:39.000,129,11029173,13125,0,1683614798,13099.031266639991,101.55885978000151,53569.583050320005
2023-05-09,06:46:40.000,129,11029193,12925,0,1683614799,13098.984112469996,101.61525282000366,53569.56907608
2023-05-09,06:46:41.000,129,11029188,12965,0,1683614800,13098.963903539996,101.60115455999767,53569.50619200001
2023-05-09,06:46:42.000,129,11029159,13125,0,1683614801,13099.031266639991,101.60115455999767,53569.56907608
2023-05-09,06:46:43.000,129,11029157,12765,0,1683614802,13099.071684499992,101.59410542999831,53569.64593440001
2023-05-09,06:46:44.000,129,11029117,13325,0,1683614803,13099.105366049997,101.62935108000238,53569.64593440001
2023-05-09,06:46:45.000,129,11029186,13205,0,1683614804,13099.132311289992,101.62230195000302,53569.680870000004
2023-05-09,06:46:46.000,129,11029152,13285,0,1683614805,13099.044739259996,101.6434493400011,53569.55510184001
2023-05-09,06:46:47.000,129,11029156,13125,0,1683614806,13099.118838670001,101.65754759999982,53569.652921520006
2023-05-09,06:46:48.000,129,11029184,12845,0,1683614807,13099.165992839997,101.67164585999853,53569.68785712
2023-05-09,06:46:49.000,129,11029188,13125,0,1683614808,13099.159256530002,101.6786949899979,53569.72279272001
2023-05-09,06:46:50.000,129,11029138,12885,0,1683614809,13099.132311289992,101.69279325000389,53569.66689576
2023-05-09,06:46:51.000,129,11029194,12765,0,1683614810,13099.159256530002,101.67164585999853,53569.750741200005
2023-05-09,06:46:52.000,129,11029143,12845,0,1683614811,13099.213147009992,101.69984238000325,53569.750741200005
2023-05-09,06:46:53.000,129,11029210,13285,0,1683614812,13099.260301180002,101.71394064000197,53569.750741200005
2023-05-09,06:46:54.000,129,11029216,12925,0,1683614813,13099.186201769997,101.72803890000068,53569.73676696
2023-05-09,06:46:55.000,129,11029163,13085,0,1683614814,13099.179465460002,101.73508803000004,53569.73676696
2023-05-09,06:46:56.000,129,11029147,13085,0,1683614815,13099.226619629997,101.77738281000347,53569.73676696
2023-05-09,06:46:57.000,129,11029177,13085,0,1683614816,13099.246828559997,101.77738281000347,53569.82759952
2023-05-09,06:46:58.000,129,11029177,12805,0,1683614817,13099.240092250002,101.78443194000283,53569.80663816
2023-05-09,06:46:59.000,129,11029173,12845,0,1683614818,13099.287246419997,101.77033368000411,53569.869522240006
2023-05-09,06:47:00.000,129,11029181,12765,0,1683614819,13099.267037489997,101.79853020000155,53569.84157376001
2023-05-09,06:47:01.000,129,11029239,13005,0,1683614820,13099.253564869992,101.79853020000155,53569.81362528001
2023-05-09,06:47:02.000,129,11029222,13165,0,1683614821,13099.246828559997,101.83377584999835,53569.855548
2023-05-09,06:47:03.000,129,11029217,13445,0,1683614822,13099.253564869992,101.80557933000091,53569.80663816
2023-05-09,06:47:04.000,129,11029198,12965,0,1683614823,13099.253564869992,101.83377584999835,53569.83458664
2023-05-09,06:47:05.000,129,11029198,13365,0,1683614824,13099.293982729992,101.82672671999899,53569.89048360001
2023-05-09,06:47:06.000,129,11029209,13045,0,1683614825,13099.246828559997,101.84787411000434,53569.848560880004
2023-05-09,06:47:07.000,129,11029150,12925,0,1683614826,13099.226619629997,101.8549232400037,53569.820612400006
2023-05-09,06:47:08.000,129,11029187,13125,0,1683614827,13099.253564869992,101.86197237000306,53569.88349648
2023-05-09,06:47:09.000,129,11029218,13245,0,1683614828,13099.334400589993,101.87607063000178,53569.9254192
2023-05-09,06:47:10.000,129,11029149,13085,0,1683614829,13099.273773799992,101.88311976000114,53569.89048360001
2023-05-09,06:47:11.000,129,11029210,13245,0,1683614830,13099.213147009992,101.94656193000264,53569.87650936
2023-05-09,06:47:12.000,129,11029197,12765,0,1683614831,13099.199674390002,101.91836540999793,53569.855548
2023-05-09,06:47:13.000,129,11029154,12965,0,1683614832,13099.260301180002,101.89721801999985,53569.93240632
2023-05-09,06:47:14.000,129,11029197,12885,0,1683614833,13099.219883320002,101.953611060002,53569.94638056
2023-05-09,06:47:15.000,129,11029218,13005,0,1683614834,13099.213147009992,101.93246367000393,53569.9254192
2023-05-09,06:47:16.000,129,11029188,13125,0,1683614835,13099.192938079992,101.97475845000008,53569.97432904
2023-05-09,06:47:17.000,129,11029199,12845,0,1683614836,13099.219883320002,101.96066019000136,53569.93939344001
2023-05-09,06:47:18.000,129,11029223,13005,0,1683614837,13099.206410699997,101.99590583999816,53569.91144496001
2023-05-09,06:47:19.000,129,11029154,12925,0,1683614838,13099.199674390002,102.03820062000159,53569.94638056
2023-05-09,06:47:20.000,129,11029167,12885,0,1683614839,13099.226619629997,102.03115149000223,53569.93240632
2023-05-09,06:47:21.000,129,11029178,13005,0,1683614840,13099.213147009992,102.0029549700048,53569.95336768
2023-05-09,06:47:22.000,129,11029151,13285,0,1683614841,13099.199674390002,101.99590583999816,53569.94638056
2023-05-09,06:47:23.000,129,11029157,12845,0,1683614842,13099.273773799992,102.01705323000351,53569.988303280006
2023-05-09,06:47:24.000,129,11029189,12925,0,1683614843,13099.293982729992,102.01000410000415,53570.05118736
2023-05-09,06:47:25.000,129,11029136,13045,0,1683614844,13099.280510110002,102.02410236000287,53570.037213120006
2023-05-09,06:47:26.000,129,11029155,12925,0,1683614845,13099.165992839997,102.01000410000415,53569.918432080005
2023-05-09,06:47:27.000,129,11029214,12965,0,1683614846,13099.206410699997,102.01705323000351,53569.96035480001
2023-05-09,06:47:28.000,129,11029166,13205,0,1683614847,13099.246828559997,102.03820062000159,53569.95336768
2023-05-09,06:47:29.000,129,11029170,13005,0,1683614848,13099.240092250002,102.04524975000095,53569.967341920004
2023-05-09,06:47:30.000,129,11029148,12925,0,1683614849,13099.260301180002,102.03115149000223,53569.93939344001
2023-05-09,06:47:31.000,129,11029163,13085,0,1683614850,13099.260301180002,102.05229888000031,53569.94638056
2023-05-09,06:47:32.000,129,11029175,12965,0,1683614851,13099.300719040002,102.04524975000095,53570.03022600001
2023-05-09,06:47:33.000,129,11029171,13045,0,1683614852,13099.368082139998,102.01705323000351,53569.988303280006
2023-05-09,06:47:34.000,129,11029187,13085,0,1683614853,13099.327664279997,102.05934800999967,53569.93240632
2023-05-09,06:47:35.000,129,11029179,13165,0,1683614854,13099.300719040002,102.06639713999903,53569.90445784
2023-05-09,06:47:36.000,129,11029175,13005,0,1683614855,13099.307455349997,102.05229888000031,53569.88349648
2023-05-09,06:47:37.000,129,11029149,12645,0,1683614856,13099.381554760002,102.03820062000159,53569.988303280006
2023-05-09,06:47:38.000,129,11029168,12965,0,1683614857,13099.368082139998,102.01705323000351,53569.96035480001
2023-05-09,06:47:39.000,129,11029177,12925,0,1683614858,13099.388291069998,102.03820062000159,53570.016251760004
2023-05-09,06:47:40.000,129,11029180,12765,0,1683614859,13099.408499999998,102.03115149000223,53569.93240632
2023-05-09,06:47:41.000,129,11029208,13165,0,1683614860,13099.361345830002,102.01705323000351,53569.86253512001
2023-05-09,06:47:42.000,129,11029189,13085,0,1683614861,13099.442181549988,102.02410236000287,53569.9254192
2023-05-09,06:47:43.000,129,11029155,12845,0,1683614862,13099.489335719998,102.03115149000223,53569.9254192
2023-05-09,06:47:44.000,129,11029167,12965,0,1683614863,13099.516280959993,102.05229888000031,53569.93240632
2023-05-09,06:47:45.000,129,11029185,12925,0,1683614864,13099.489335719998,102.07344626999839,53569.96035480001
2023-05-09,06:47:46.000,129,11029177,12805,0,1683614865,13099.475863099993,102.07344626999839,53569.918432080005
2023-05-09,06:47:47.000,129,11029198,12805,0,1683614866,13099.549962509998,102.03115149000223,53569.9952904
2023-05-09,06:47:48.000,129,11029171,13125,0,1683614867,13099.576907749994,102.05934800999967,53569.9254192
2023-05-09,06:47:49.000,129,11029205,13045,0,1683614868,13099.576907749994,102.05229888000031,53570.00926464001
2023-05-09,06:47:50.000,129,11029193,13285,0,1683614869,13099.570171439998,102.04524975000095,53570.02323888
2023-05-09,06:47:51.000,129,11029123,12885,0,1683614870,13099.556698819993,102.05229888000031,53569.94638056
2023-05-09,06:47:52.000,129,11029147,13245,0,1683614871,13099.543226199989,102.05934800999967,53569.89747072
2023-05-09,06:47:53.000,129,11029178,13045,0,1683614872,13099.597116679994,102.03820062000159,53569.95336768
2023-05-09,06:47:54.000,129,11029145,12925,0,1683614873,13099.597116679994,102.07344626999839,53569.94638056
2023-05-09,06:47:55.000,129,11029188,12965,0,1683614874,13099.597116679994,102.06639713999903,53569.94638056
2023-05-09,06:47:56.000,129,11029152,12925,0,1683614875,13099.529753579998,102.07344626999839,53569.869522240006
2023-05-09,06:47:57.000,129,11029179,13165,0,1683614876,13099.637534539994,102.07344626999839,53569.96035480001
2023-05-09,06:47:58.000,129,11029137,13125,0,1683614877,13099.624061919989,102.12279018000118,53569.94638056
2023-05-09,06:47:59.000,129,11029188,12925,0,1683614878,13099.603852989989,102.11574105000182,53569.94638056
2023-05-09,06:48:00.000,129,11029201,13125,0,1683614879,13099.637534539994,102.09459366000374,53569.918432080005
2023-05-09,06:48:01.000,129,11029145,13085,0,1683614880,13099.617325609994,102.11574105000182,53569.91144496001
2023-05-09,06:48:02.000,129,11029174,12765,0,1683614881,13099.576907749994,102.11574105000182,53569.848560880004
2023-05-09,06:48:03.000,129,11029144,13405,0,1683614882,13099.711633949999,102.1368884399999,53569.93939344001
2023-05-09,06:48:04.000,129,11029120,12765,0,1683614883,13099.671216089999,102.1650849600046,53569.91144496001
2023-05-09,06:48:05.000,129,11029176,12845,0,1683614884,13099.698161329994,102.14393756999925,53569.93939344001
2023-05-09,06:48:06.000,129,11029243,12845,0,1683614885,13099.610589299999,102.2003306100014,53569.848560880004
2023-05-09,06:48:07.000,129,11029163,13125,0,1683614886,13099.677952399994,102.1650849600046,53569.81362528001
2023-05-09,06:48:08.000,129,11029166,13325,0,1683614887,13099.671216089999,102.19328148000204,53569.87650936
2023-05-09,06:48:09.000,129,11029183,12685,0,1683614888,13099.718370259994,102.15803582999797,53569.855548
2023-05-09,06:48:10.000,129,11029202,13045,0,1683614889,13099.610589299999,102.2003306100014,53569.799651040004
2023-05-09,06:48:11.000,129,11029198,13005,0,1683614890,13099.677952399994,102.19328148000204,53569.799651040004
2023-05-09,06:48:12.000,129,11029151,13045,0,1683614891,13099.718370259994,102.15098669999861,53569.855548
2023-05-09,06:48:13.000,129,11029158,13205,0,1683614892,13099.718370259994,102.15803582999797,53569.820612400006
2023-05-09,06:48:14.000,129,11029205,13245,0,1683614893,13099.718370259994,102.17213409000396,53569.82759952
2023-05-09,06:48:15.000,129,11029132,12925,0,1683614894,13099.657743469994,102.17213409000396,53569.76471544
2023-05-09,06:48:16.000,129,11029160,12605,0,1683614895,13099.677952399994,102.17918322000332,53569.75772832
2023-05-09,06:48:17.000,129,11029137,13325,0,1683614896,13099.77226074,102.1650849600046,53569.81362528001
2023-05-09,06:48:18.000,129,11029170,12925,0,1683614897,13099.78573335999,102.15098669999861,53569.84157376001
2023-05-09,06:48:19.000,129,11029180,12725,0,1683614898,13099.82615121999,102.15098669999861,53569.79266392001
2023-05-09,06:48:20.000,129,11029158,12845,0,1683614899,13099.78573335999,102.15803582999797,53569.75772832
2023-05-09,06:48:21.000,129,11029204,13205,0,1683614900,13099.799205979994,102.12983931000053,53569.7856768
2023-05-09,06:48:22.000,129,11029195,13365,0,1683614901,13099.819414909995,102.15098669999861,53569.80663816
2023-05-09,06:48:23.000,129,11029166,13365,0,1683614902,13099.88677800999,102.15098669999861,53569.799651040004
2023-05-09,06:48:24.000,129,11029155,13005,0,1683614903,13099.85309646,102.15098669999861,53569.84157376001
2023-05-09,06:48:25.000,129,11029161,13045,0,1683614904,13099.83288753,102.15803582999797,53569.750741200005
2023-05-09,06:48:26.000,129,11029162,13245,0,1683614905,13099.84636014999,102.12279018000118,53569.750741200005
2023-05-09,06:48:27.000,129,11029170,12925,0,1683614906,13099.88677800999,102.10869192000246,53569.79266392001
2023-05-09,06:48:28.000,129,11029176,13005,0,1683614907,13099.92719586999,102.08754453000438,53569.820612400006
2023-05-09,06:48:29.000,129,11029207,13245,0,1683614908,13099.98782265999,102.08754453000438,53569.855548
2023-05-09,06:48:30.000,129,11029211,12965,0,1683614909,13099.92719586999,102.1016427900031,53569.799651040004
2023-05-09,06:48:31.000,129,11029160,13125,0,1683614910,13099.920459559995,102.11574105000182,53569.70881848
2023-05-09,06:48:32.000,129,11029128,13325,0,1683614911,13099.920459559995,102.09459366000374,53569.72977984
2023-05-09,06:48:33.000,129,11029199,13045,0,1683614912,13099.960877419995,102.08754453000438,53569.77868968
2023-05-09,06:48:34.000,129,11029199,13085,0,1683614913,13099.98782265999,102.08049539999774,53569.77170256001
2023-05-09,06:48:35.000,129,11029170,12925,0,1683614914,13099.96761372999,102.05229888000031,53569.74375408001
2023-05-09,06:48:36.000,129,11029153,13045,0,1683614915,13099.960877419995,102.05229888000031,53569.68785712
2023-05-09,06:48:37.000,129,11029156,13005,0,1683614916,13100.021504209995,102.05934800999967,53569.74375408001
2023-05-09,06:48:38.000,129,11029196,13125,0,1683614917,13099.940668489995,102.01705323000351,53569.66689576
2023-05-09,06:48:39.000,129,11029146,13085,0,1683614918,13099.981086349995,102.02410236000287,53569.76471544
2023-05-09,06:48:40.000,129,11029182,13045,0,1683614919,13099.93393218,102.02410236000287,53569.64593440001
2023-05-09,06:48:41.000,129,11029155,13085,0,1683614920,13099.920459559995,102.0029549700048,53569.69484424001
2023-05-09,06:48:42.000,129,11029140,12805,0,1683614921,13099.960877419995,102.0029549700048,53569.72279272001
2023-05-09,06:48:43.000,129,11029200,13085,0,1683614922,13100.001295279995,101.9888567099988,53569.750741200005
2023-05-09,06:48:44.000,129,11029132,13165,0,1683614923,13099.95414111,101.96770932000072,53569.73676696
2023-05-09,06:48:45.000,129,11029174,12965,0,1683614924,13099.95414111,101.94656193000264,53569.680870000004
2023-05-09,06:48:46.000,129,11029124,13205,0,1683614925,13099.880041699995,101.96770932000072,53569.64593440001
2023-05-09,06:48:47.000,129,11029188,13205,0,1683614926,13099.859832769995,101.96066019000136,53569.652921520006
2023-05-09,06:48:48.000,129,11029180,13005,0,1683614927,13099.880041699995,101.98180757999944,53569.60401168001
2023-05-09,06:48:49.000,129,11029164,13365,0,1683614928,13099.84636014999,101.96066019000136,53569.583050320005
2023-05-09,06:48:50.000,129,11029182,13165,0,1683614929,13099.8126786,101.96770932000072,53569.57606320001
2023-05-09,06:48:51.000,129,11029164,13125,0,1683614930,13099.819414909995,101.94656193000264,53569.5411276
2023-05-09,06:48:52.000,129,11029173,13285,0,1683614931,13099.839623839995,101.93246367000393,53569.534140480006
2023-05-09,06:48:53.000,129,11029153,12645,0,1683614932,13099.84636014999,101.93246367000393,53569.54811472
2023-05-09,06:48:54.000,129,11029173,13005,0,1683614933,13099.839623839995,101.91131627999857,53569.47824352001
2023-05-09,06:48:55.000,129,11029221,12925,0,1683614934,13099.83288753,101.96066019000136,53569.47824352001
2023-05-09,06:48:56.000,129,11029168,12885,0,1683614935,13099.79246967,101.92541454000457,53569.38741096001
2023-05-09,06:48:57.000,129,11029134,13085,0,1683614936,13099.78573335999,101.94656193000264,53569.415359440005
2023-05-09,06:48:58.000,129,11029165,13005,0,1683614937,13099.799205979994,101.96066019000136,53569.464269280004
2023-05-09,06:48:59.000,129,11029193,13165,0,1683614938,13099.83288753,101.96066019000136,53569.45728216001
2023-05-09,06:49:00.000,129,11029172,13285,0,1683614939,13099.78573335999,102.0029549700048,53569.45029504
2023-05-09,06:49:01.000,129,11029152,12885,0,1683614940,13099.75205181,101.98180757999944,53569.37343672
2023-05-09,06:49:02.000,129,11029155,13165,0,1683614941,13099.839623839995,101.96770932000072,53569.37343672
2023-05-09,06:49:03.000,129,11029185,13125,0,1683614942,13099.77226074,101.99590583999816,53569.331514
2023-05-09,06:49:04.000,129,11029175,12965,0,1683614943,13099.799205979994,102.0029549700048,53569.37343672
2023-05-09,06:49:05.000,129,11029181,13085,0,1683614944,13099.778997049994,102.03115149000223,53569.26862992001
2023-05-09,06:49:06.000,129,11029189,13125,0,1683614945,13099.758788119994,102.07344626999839,53569.2616428
2023-05-09,06:49:07.000,129,11029168,13125,0,1683614946,13099.79246967,102.05934800999967,53569.32452688
2023-05-09,06:49:08.000,129,11029189,13245,0,1683614947,13099.76552442999,102.05934800999967,53569.28260416
2023-05-09,06:49:09.000,129,11029140,12965,0,1683614948,13099.77226074,102.06639713999903,53569.27561704
2023-05-09,06:49:10.000,129,11029174,13125,0,1683614949,13099.75205181,102.09459366000374,53569.26862992001
2023-05-09,06:49:11.000,129,11029140,13005,0,1683614950,13099.657743469994,102.10869192000246,53569.16382312
2023-05-09,06:49:12.000,129,11029167,12925,0,1683614951,13099.651007159999,102.09459366000374,53569.149848880006
2023-05-09,06:49:13.000,129,11029189,13085,0,1683614952,13099.664479779989,102.07344626999839,53569.17081024001
2023-05-09,06:49:14.000,129,11029163,12925,0,1683614953,13099.718370259994,102.08754453000438,53569.18478448
2023-05-09,06:49:15.000,129,11029184,12925,0,1683614954,13099.731842879999,102.05229888000031,53569.17081024001
2023-05-09,06:49:16.000,129,11029190,13285,0,1683614955,13099.698161329994,102.07344626999839,53569.17081024001
2023-05-09,06:49:17.000,129,11029211,12965,0,1683614956,13099.70489763999,102.08754453000438,53569.12190040001
2023-05-09,06:49:18.000,129,11029159,13045,0,1683614957,13099.718370259994,102.06639713999903,53569.05202920001
2023-05-09,06:49:19.000,129,11029133,12925,0,1683614958,13099.664479779989,102.01000410000415,53569.079977680005
2023-05-09,06:49:20.000,129,11029177,13285,0,1683614959,13099.691425019999,102.01000410000415,53569.03805496
2023-05-09,06:49:21.000,129,11029203,12925,0,1683614960,13099.651007159999,102.01000410000415,53569.00311936001
2023-05-09,06:49:22.000,129,11029175,13045,0,1683614961,13099.617325609994,101.97475845000008,53568.98914512
2023-05-09,06:49:23.000,129,11029184,13005,0,1683614962,13099.72510656999,101.94656193000264,53569.00311936001
2023-05-09,06:49:24.000,129,11029219,12925,0,1683614963,13099.698161329994,101.91836540999793,53569.02408072001
2023-05-09,06:49:25.000,129,11029221,13285,0,1683614964,13099.75205181,101.91131627999857,53569.00311936001
2023-05-09,06:49:26.000,129,11029158,12925,0,1683614965,13099.698161329994,101.88311976000114,53568.91927392
2023-05-09,06:49:27.000,129,11029188,12765,0,1683614966,13099.651007159999,101.8549232400037,53568.88433832001
2023-05-09,06:49:28.000,129,11029176,12925,0,1683614967,13099.677952399994,101.81967758999963,53568.92626104
2023-05-09,06:49:29.000,129,11029183,13205,0,1683614968,13099.698161329994,101.80557933000091,53568.94023528
2023-05-09,06:49:30.000,129,11029153,12925,0,1683614969,13099.664479779989,101.78443194000283,53568.90529968001
2023-05-09,06:49:31.000,129,11029175,13005,0,1683614970,13099.624061919989,101.77033368000411,53568.90529968001
2023-05-09,06:49:32.000,129,11029152,12925,0,1683614971,13099.651007159999,101.74918628999876,53568.80748000001
2023-05-09,06:49:33.000,129,11029133,13045,0,1683614972,13099.677952399994,101.72803890000068,53568.8773512
2023-05-09,06:49:34.000,129,11029199,13005,0,1683614973,13099.597116679994,101.7068915100026,53568.814467120006
2023-05-09,06:49:35.000,129,11029204,13085,0,1683614974,13099.576907749994,101.7068915100026,53568.88433832001
2023-05-09,06:49:36.000,129,11029168,13285,0,1683614975,13099.523017269988,101.69984238000325,53568.7725444
2023-05-09,06:49:37.000,129,11029209,13005,0,1683614976,13099.523017269988,101.66459672999918,53568.78651864001
2023-05-09,06:49:38.000,129,11029175,12965,0,1683614977,13099.590380369998,101.65049847000046,53568.814467120006
2023-05-09,06:49:39.000,129,11029181,13285,0,1683614978,13099.523017269988,101.6434493400011,53568.80748000001
2023-05-09,06:49:40.000,129,11029139,12965,0,1683614979,13099.509544649998,101.66459672999918,53568.7725444
2023-05-09,06:49:41.000,129,11029145,12805,0,1683614980,13099.509544649998,101.65049847000046,53568.73760880001
2023-05-09,06:49:42.000,129,11029164,13005,0,1683614981,13099.523017269988,101.62935108000238,53568.695686080006
2023-05-09,06:49:43.000,129,11029140,13045,0,1683614982,13099.502808339988,101.6434493400011,53568.70966032
2023-05-09,06:49:44.000,129,11029155,13045,0,1683614983,13099.489335719998,101.63640021000174,53568.674724720004
2023-05-09,06:49:45.000,129,11029169,12765,0,1683614984,13099.482599409988,101.65754759999982,53568.625814880004
2023-05-09,06:49:46.000,129,11029187,13245,0,1683614985,13099.415236309993,101.63640021000174,53568.59786640001
2023-05-09,06:49:47.000,129,11029153,13005,0,1683614986,13099.435445239993,101.66459672999918,53568.576905040005
2023-05-09,06:49:48.000,129,11029202,12965,0,1683614987,13099.482599409988,101.6434493400011,53568.66773760001
2023-05-09,06:49:49.000,129,11029143,12845,0,1683614988,13099.496072029993,101.6434493400011,53568.63978912001
2023-05-09,06:49:50.000,129,11029189,13085,0,1683614989,13099.475863099993,101.65754759999982,53568.59786640001
2023-05-09,06:49:51.000,129,11029158,12925,0,1683614990,13099.388291069998,101.6434493400011,53568.5629308
2023-05-09,06:49:52.000,129,11029163,12845,0,1683614991,13099.374818449993,101.63640021000174,53568.507033840004
2023-05-09,06:49:53.000,129,11029186,13085,0,1683614992,13099.401763690003,101.69984238000325,53568.63978912001
2023-05-09,06:49:54.000,129,11029147,13125,0,1683614993,13099.421972620003,101.66459672999918,53568.527995200006
2023-05-09,06:49:55.000,129,11029190,13165,0,1683614994,13099.442181549988,101.68574412000453,53568.53498232
2023-05-09,06:49:56.000,129,11029185,13045,0,1683614995,13099.435445239993,101.67164585999853,53568.527995200006
2023-05-09,06:49:57.000,129,11029185,13005,0,1683614996,13099.448917859998,101.6786949899979,53568.54196944
2023-05-09,06:49:58.000,129,11029169,13205,0,1683614997,13099.415236309993,101.7068915100026,53568.48607248
2023-05-09,06:49:59.000,129,11029219,13245,0,1683614998,13099.408499999998,101.68574412000453,53568.45113688001
2023-05-09,06:50:00.000,129,11029155,13005,0,1683614999,13099.381554760002,101.71394064000197,53568.40222704001
2023-05-09,06:50:01.000,129,11029156,13285,0,1683615000,13099.260301180002,101.69279325000389,53568.409214160005
2023-05-09,06:50:02.000,129,11029183,13005,0,1683615001,13099.280510110002,101.7068915100026,53568.37427856
2023-05-09,06:50:03.000,129,11029209,13085,0,1683615002,13099.267037489997,101.73508803000004,53568.43716264
2023-05-09,06:50:04.000,129,11029173,12725,0,1683615003,13099.192938079992,101.74918628999876,53568.36729144
2023-05-09,06:50:05.000,129,11029196,13125,0,1683615004,13099.253564869992,101.77033368000411,53568.3882528
2023-05-09,06:50:06.000,129,11029178,13125,0,1683615005,13099.206410699997,101.73508803000004,53568.339342960004
2023-05-09,06:50:07.000,129,11029149,12965,0,1683615006,13099.152520219992,101.72098977000132,53568.30440736001
2023-05-09,06:50:08.000,129,11029147,12805,0,1683615007,13099.139047600002,101.71394064000197,53568.28344600001
2023-05-09,06:50:09.000,129,11029215,12885,0,1683615008,13099.152520219992,101.74918628999876,53568.30440736001
2023-05-09,06:50:10.000,129,11029157,12965,0,1683615009,13099.031266639991,101.69279325000389,53568.19960056
2023-05-09,06:50:11.000,129,11029195,12845,0,1683615010,13099.091893429992,101.71394064000197,53568.30440736001
2023-05-09,06:50:12.000,129,11029187,12965,0,1683615011,13099.091893429992,101.72803890000068,53568.290433120004
2023-05-09,06:50:13.000,129,11029180,13125,0,1683615012,13099.071684499992,101.71394064000197,53568.2485104
2023-05-09,06:50:14.000,129,11029160,13045,0,1683615013,13099.051475569991,101.68574412000453,53568.12972936
2023-05-09,06:50:15.000,129,11029157,13205,0,1683615014,13098.95716723,101.63640021000174,53568.143703600006
2023-05-09,06:50:16.000,129,11029213,13205,0,1683615015,13098.963903539996,101.65049847000046,53568.108768
2023-05-09,06:50:17.000,129,11029211,13085,0,1683615016,13098.990848779991,101.6082036900043,53568.12972936
2023-05-09,06:50:18.000,129,11029211,13085,0,1683615017,13098.95716723,101.61525282000366,53568.15069072
2023-05-09,06:50:19.000,129,11029160,12965,0,1683615018,13098.97737616,101.58000716999959,53568.20658768
2023-05-09,06:50:20.000,129,11029171,13005,0,1683615019,13098.903276749996,101.59410542999831,53568.09479376001
2023-05-09,06:50:21.000,129,11029175,12845,0,1683615020,13098.862858889996,101.55181065000215,53568.11575512001
2023-05-09,06:50:22.000,129,11029174,13005,0,1683615021,13098.87633151,101.52361413000472,53568.122742240004
2023-05-09,06:50:23.000,129,11029177,12965,0,1683615022,13098.87633151,101.48836848000064,53568.12972936
2023-05-09,06:50:24.000,129,11029141,12765,0,1683615023,13098.83591365,101.45312283000385,53568.08081952
2023-05-09,06:50:25.000,129,11029191,12885,0,1683615024,13098.74834161999,101.41787717999978,53568.03190968
2023-05-09,06:50:26.000,129,11029176,13125,0,1683615025,13098.68771482999,101.43902456999785,53568.024922560006
2023-05-09,06:50:27.000,129,11029159,13125,0,1683615026,13098.75507793,101.41082805000042,53568.12972936
2023-05-09,06:50:28.000,129,11029230,13085,0,1683615027,13098.71466007,101.42492630999914,53568.122742240004
2023-05-09,06:50:29.000,129,11029182,13045,0,1683615028,13098.68771482999,101.34738587999891,53568.13671648001
2023-05-09,06:50:30.000,129,11029166,12925,0,1683615029,13098.680978519995,101.33328762000019,53568.05287104
2023-05-09,06:50:31.000,129,11029164,12845,0,1683615030,13098.59340649,101.33328762000019,53568.003961200004
2023-05-09,06:50:32.000,129,11029192,12885,0,1683615031,13098.56646124999,101.34738587999891,53567.94107712
2023-05-09,06:50:33.000,129,11029171,12925,0,1683615032,13098.559724939994,101.31214023000211,53568.024922560006
2023-05-09,06:50:34.000,129,11029190,13125,0,1683615033,13098.58667017999,101.30509110000276,53568.05985816
2023-05-09,06:50:35.000,129,11029177,13285,0,1683615034,13098.52604338999,101.26984544999868,53567.98299984
2023-05-09,06:50:36.000,129,11029177,12765,0,1683615035,13098.539516009994,101.26984544999868,53567.99697408001
2023-05-09,06:50:37.000,129,11029171,13005,0,1683615036,13098.57319756,101.23459980000189,53568.03190968
2023-05-09,06:50:38.000,129,11029119,12885,0,1683615037,13098.57319756,101.23459980000189,53567.955051360004
2023-05-09,06:50:39.000,129,11029189,12885,0,1683615038,13098.57319756,101.19230501999846,53567.98299984
2023-05-09,06:50:40.000,129,11029152,13085,0,1683615039,13098.539516009994,101.21345241000381,53567.96902560001
2023-05-09,06:50:41.000,129,11029152,12965,0,1683615040,13098.52604338999,101.1500102400023,53567.92710288001
2023-05-09,06:50:42.000,129,11029191,12845,0,1683615041,13098.532779699999,101.1500102400023,53567.93409
2023-05-09,06:50:43.000,129,11029150,12925,0,1683615042,13098.559724939994,101.0865680700008,53567.93409
2023-05-09,06:50:44.000,129,11029203,13085,0,1683615043,13098.512570769999,101.12181372000487,53567.96203848
2023-05-09,06:50:45.000,129,11029156,13245,0,1683615044,13098.56646124999,101.0865680700008,53567.99697408001
2023-05-09,06:50:46.000,129,11029173,12965,0,1683615045,13098.56646124999,101.05837155000336,53567.976012720006
2023-05-09,06:50:47.000,129,11029138,13165,0,1683615046,13098.56646124999,101.06542068000272,53567.98998696
2023-05-09,06:50:48.000,129,11029141,13125,0,1683615047,13098.56646124999,101.01607676999993,53567.92011576
2023-05-09,06:50:49.000,129,11029179,13005,0,1683615048,13098.59340649,101.00902764000057,53567.99697408001
2023-05-09,06:50:50.000,129,11029157,13165,0,1683615049,13098.56646124999,100.99492938000185,53567.92011576
2023-05-09,06:50:51.000,129,11029167,13365,0,1683615050,13098.62708803999,100.98788025000249,53567.98998696
2023-05-09,06:50:52.000,129,11029129,13005,0,1683615051,13098.701187449995,100.95263459999842,53568.03190968
2023-05-09,06:50:53.000,129,11029200,12925,0,1683615052,13098.68771482999,100.96673286000441,53568.03190968
2023-05-09,06:50:54.000,129,11029161,12845,0,1683615053,13098.69445114,100.95263459999842,53568.05287104
2023-05-09,06:50:55.000,129,11029152,13205,0,1683615054,13098.65403328,100.96673286000441,53567.98998696
2023-05-09,06:50:56.000,129,11029163,13285,0,1683615055,13098.65403328,100.95263459999842,53567.92710288001
2023-05-09,06:50:57.000,129,11029188,13045,0,1683615056,13098.721396379995,100.9385363399997,53568.003961200004
2023-05-09,06:50:58.000,129,11029178,13205,0,1683615057,13098.75507793,100.98083112000313,53568.01793544001
2023-05-09,06:50:59.000,129,11029195,13005,0,1683615058,13098.80896840999,100.88214330000483,53568.08081952
2023-05-09,06:51:00.000,129,11029183,13005,0,1683615059,13098.83591365,100.92443808000098,53568.06684528001
2023-05-09,06:51:01.000,129,11029211,13205,0,1683615060,13098.81570472,100.91738895000162,53568.05287104
2023-05-09,06:51:02.000,129,11029203,13165,0,1683615061,13098.88980412999,100.89624156000355,53568.0388968
2023-05-09,06:51:03.000,129,11029144,12885,0,1683615062,13098.930221989991,100.88919243000419,53568.06684528001
2023-05-09,06:51:04.000,129,11029195,12965,0,1683615063,13098.943694609996,100.88919243000419,53568.08081952
2023-05-09,06:51:05.000,129,11029175,13125,0,1683615064,13098.91001305999,100.89624156000355,53567.96902560001
2023-05-09,06:51:06.000,129,11029179,13085,0,1683615065,13098.943694609996,100.89624156000355,53568.03190968
2023-05-09,06:51:07.000,129,11029151,12805,0,1683615066,13099.004321399996,100.88919243000419,53568.108768
2023-05-09,06:51:08.000,129,11029119,13285,0,1683615067,13099.017794020001,100.87509416999819,53568.09479376001
2023-05-09,06:51:09.000,129,11029177,13085,0,1683615068,13099.031266639991,100.83279939000204,53568.122742240004
2023-05-09,06:51:10.000,129,11029159,13125,0,1683615069,13099.038002950001,100.7905046099986,53568.108768
2023-05-09,06:51:11.000,129,11029172,13125,0,1683615070,13098.997585090001,100.7905046099986,53567.98299984
2023-05-09,06:51:12.000,129,11029178,12925,0,1683615071,13099.004321399996,100.83279939000204,53568.05985816
2023-05-09,06:51:13.000,129,11029182,12965,0,1683615072,13099.011057709991,100.74820983000245,53568.13671648001
2023-05-09,06:51:14.000,129,11029146,12925,0,1683615073,13099.038002950001,100.77640634999989,53568.122742240004
2023-05-09,06:51:15.000,129,11029187,13005,0,1683615074,13099.017794020001,100.71296417999838,53568.10178088
2023-05-09,06:51:16.000,129,11029164,12765,0,1683615075,13098.95716723,100.70591504999902,53568.08081952
2023-05-09,06:51:17.000,129,11029154,12925,0,1683615076,13098.97737616,100.67771853000158,53568.122742240004
2023-05-09,06:51:18.000,129,11029199,13125,0,1683615077,13098.95716723,100.6918167900003,53568.108768
2023-05-09,06:51:19.000,129,11029192,12925,0,1683615078,13098.923485679996,100.64247288000479,53568.073832400005
2023-05-09,06:51:20.000,129,11029172,12925,0,1683615079,13098.950430919991,100.67771853000158,53568.10178088
2023-05-09,06:51:21.000,129,11029163,13125,0,1683615080,13098.85612258,100.63542374999815,53568.05287104
2023-05-09,06:51:22.000,129,11029148,13085,0,1683615081,13098.85612258,100.57903071000328,53568.12972936
2023-05-09,06:51:23.000,129,11029160,13125,0,1683615082,13098.943694609996,100.55788331999793,53568.15767784
2023-05-09,06:51:24.000,129,11029144,12965,0,1683615083,13098.91674937,100.56493245000456,53568.15767784
2023-05-09,06:51:25.000,129,11029160,13045,0,1683615084,13098.883067819996,100.55083418999857,53568.21357480001
2023-05-09,06:51:26.000,129,11029153,13005,0,1683615085,13098.802232099995,100.53673592999985,53568.10178088
2023-05-09,06:51:27.000,129,11029182,12925,0,1683615086,13098.84938626999,100.51558854000177,53568.13671648001
2023-05-09,06:51:28.000,129,11029161,13125,0,1683615087,13098.86959519999,100.4944411500037,53568.15767784
2023-05-09,06:51:29.000,129,11029171,12965,0,1683615088,13098.862858889996,100.46624462999898,53568.15767784
2023-05-09,06:51:30.000,129,11029159,12925,0,1683615089,13098.84938626999,100.46624462999898,53568.171652080004
2023-05-09,06:51:31.000,129,11029209,13005,0,1683615090,13098.83591365,100.4450972400009,53568.171652080004
2023-05-09,06:51:32.000,129,11029169,13085,0,1683615091,13098.89654044,100.45214637000026,53568.22056192
2023-05-09,06:51:33.000,129,11029195,12965,0,1683615092,13098.89654044,100.4450972400009,53568.21357480001
2023-05-09,06:51:34.000,129,11029177,13165,0,1683615093,13098.87633151,100.39575332999812,53568.26248464001
2023-05-09,06:51:35.000,129,11029134,13085,0,1683615094,13098.802232099995,100.33936029000324,53568.25549752
2023-05-09,06:51:36.000,129,11029145,13045,0,1683615095,13098.802232099995,100.32526203000452,53568.1786392
2023-05-09,06:51:37.000,129,11029151,12885,0,1683615096,13098.822441029995,100.27591812000173,53568.23453616001
2023-05-09,06:51:38.000,129,11029189,12925,0,1683615097,13098.822441029995,100.2336233399983,53568.29742024
2023-05-09,06:51:39.000,129,11029187,13245,0,1683615098,13098.84938626999,100.24067246999766,53568.28344600001
2023-05-09,06:51:40.000,129,11029191,13045,0,1683615099,13098.85612258,100.21247595000023,53568.21357480001
2023-05-09,06:51:41.000,129,11029185,13445,0,1683615100,13098.802232099995,100.19132856000215,53568.22754904
2023-05-09,06:51:42.000,129,11029186,13285,0,1683615101,13098.82917733999,100.17018117000407,53568.27645888
2023-05-09,06:51:43.000,129,11029153,12845,0,1683615102,13098.82917733999,100.12788639000064,53568.28344600001
2023-05-09,06:51:44.000,129,11029196,12965,0,1683615103,13098.81570472,100.12788639000064,53568.26947176
2023-05-09,06:51:45.000,129,11029201,12965,0,1683615104,13098.741605309995,100.07854247999785,53568.19960056
2023-05-09,06:51:46.000,129,11029186,13005,0,1683615105,13098.74834161999,100.13493552,53568.26947176
2023-05-09,06:51:47.000,129,11029153,12965,0,1683615106,13098.80896840999,100.07149334999849,53568.311394480006
2023-05-09,06:51:48.000,129,11029125,13045,0,1683615107,13098.75507793,100.07149334999849,53568.339342960004
2023-05-09,06:51:49.000,129,11029185,13165,0,1683615108,13098.71466007,100.06444421999913,53568.311394480006
2023-05-09,06:51:50.000,129,11029161,13125,0,1683615109,13098.68771482999,100.02919857000234,53568.32536872
2023-05-09,06:51:51.000,129,11029208,12925,0,1683615110,13098.59340649,100.02919857000234,53568.26947176
2023-05-09,06:51:52.000,129,11029167,13285,0,1683615111,13098.57319756,100.01510031000362,53568.26947176
2023-05-09,06:51:53.000,129,11029160,13005,0,1683615112,13098.58667017999,99.96575640000083,53568.35331720001
2023-05-09,06:51:54.000,129,11029144,13125,0,1683615113,13098.559724939994,99.9869037899989,53568.3183816
2023-05-09,06:51:55.000,129,11029182,13125,0,1683615114,13098.512570769999,99.99395291999826,53568.3183816
2023-05-09,06:51:56.000,129,11029167,12845,0,1683615115,13098.46541659999,99.97985465999955,53568.311394480006
2023-05-09,06:51:57.000,129,11029194,13085,0,1683615116,13098.50583445999,99.97985465999955,53568.339342960004
2023-05-09,06:51:58.000,129,11029205,12805,0,1683615117,13098.431735049999,99.97280553000019,53568.30440736001
2023-05-09,06:51:59.000,129,11029183,12965,0,1683615118,13098.411526119999,99.95870727000147,53568.33235584001
2023-05-09,06:52:00.000,129,11029156,13125,0,1683615119,13098.364371949989,99.9869037899989,53568.32536872
2023-05-09,06:52:01.000,129,11029150,13045,0,1683615120,13098.276799919993,99.95165814000211,53568.22056192
2023-05-09,06:52:02.000,129,11029145,13205,0,1683615121,13098.270063609998,99.95165814000211,53568.26947176
2023-05-09,06:52:03.000,129,11029183,12965,0,1683615122,13098.337426709993,99.96575640000083,53568.37427856
2023-05-09,06:52:04.000,129,11029186,13125,0,1683615123,13098.270063609998,99.97280553000019,53568.29742024
2023-05-09,06:52:05.000,129,11029138,13125,0,1683615124,13098.323954089989,99.97280553000019,53568.28344600001
2023-05-09,06:52:06.000,129,11029225,13205,0,1683615125,13098.189227889998,99.95870727000147,53568.26947176
2023-05-09,06:52:07.000,129,11029197,12925,0,1683615126,13098.175755269993,99.97280553000019,53568.290433120004
2023-05-09,06:52:08.000,129,11029186,13085,0,1683615127,13098.182491580003,99.9869037899989,53568.339342960004
2023-05-09,06:52:09.000,129,11029172,13045,0,1683615128,13098.169018959998,100.0010020500049,53568.28344600001
2023-05-09,06:52:10.000,129,11029138,12885,0,1683615129,13098.121864790002,100.00805118000426,53568.23453616001
2023-05-09,06:52:11.000,129,11029149,13205,0,1683615130,13098.142073720002,99.97280553000019,53568.29742024
2023-05-09,06:52:12.000,129,11029184,13085,0,1683615131,13098.135337409993,99.99395291999826,53568.32536872
2023-05-09,06:52:13.000,129,11029171,13325,0,1683615132,13098.115128479993,100.00805118000426,53568.29742024
2023-05-09,06:52:14.000,129,11029186,13205,0,1683615133,13098.115128479993,100.0010020500049,53568.241523280005
2023-05-09,06:52:15.000,129,11029136,13125,0,1683615134,13098.067974309997,100.02919857000234,53568.2485104
2023-05-09,06:52:16.000,129,11029187,13165,0,1683615135,13098.047765379997,100.06444421999913,53568.27645888
2023-05-09,06:52:17.000,129,11029218,12965,0,1683615136,13098.041029070002,100.04329683000105,53568.26947176
2023-05-09,06:52:18.000,129,11029155,13325,0,1683615137,13098.061238000002,100.07854247999785,53568.22056192
2023-05-09,06:52:19.000,129,11029188,12725,0,1683615138,13098.094919549992,100.05739508999977,53568.30440736001
2023-05-09,06:52:20.000,129,11029210,13205,0,1683615139,13098.041029070002,100.06444421999913,53568.32536872
2023-05-09,06:52:21.000,129,11029179,12965,0,1683615140,13098.020820140002,100.05739508999977,53568.19960056
2023-05-09,06:52:22.000,129,11029233,13325,0,1683615141,13098.047765379997,100.08559161000449,53568.171652080004
2023-05-09,06:52:23.000,129,11029180,13045,0,1683615142,13098.034292759992,100.09264074000384,53568.171652080004
2023-05-09,06:52:24.000,129,11029163,13445,0,1683615143,13098.054501689992,100.10673900000256,53568.143703600006
2023-05-09,06:52:25.000,129,11029173,12925,0,1683615144,13097.993874899992,100.0996898700032,53568.18562632001
2023-05-09,06:52:26.000,129,11029164,12925,0,1683615145,13097.960193350002,100.14198464999936,53568.15069072
2023-05-09,06:52:27.000,129,11029197,13245,0,1683615146,13098.020820140002,100.12083726000128,53568.15069072
2023-05-09,06:52:28.000,129,11029199,12965,0,1683615147,13098.020820140002,100.0996898700032,53568.12972936
2023-05-09,06:52:29.000,129,11029189,12685,0,1683615148,13098.108392169997,100.11378813000192,53568.26248464001
2023-05-09,06:52:30.000,129,11029149,13125,0,1683615149,13098.067974309997,100.12083726000128,53568.25549752
2023-05-09,06:52:31.000,129,11029154,13005,0,1683615150,13097.993874899992,100.17723030000343,53568.143703600006
2023-05-09,06:52:32.000,129,11029176,12805,0,1683615151,13098.061238000002,100.14903377999872,53568.15767784
2023-05-09,06:52:33.000,129,11029140,13085,0,1683615152,13098.115128479993,100.17018117000407,53568.21357480001
2023-05-09,06:52:34.000,129,11029196,12925,0,1683615153,13098.094919549992,100.21952507999958,53568.26248464001
2023-05-09,06:52:35.000,129,11029148,12885,0,1683615154,13098.148810029998,100.24067246999766,53568.23453616001
2023-05-09,06:52:36.000,129,11029182,12965,0,1683615155,13098.108392169997,100.26181986000302,53568.192613440006
2023-05-09,06:52:37.000,129,11029154,13005,0,1683615156,13098.155546339993,100.26181986000302,53568.27645888
2023-05-09,06:52:38.000,129,11029216,13005,0,1683615157,13098.169018959998,100.2477216000043,53568.21357480001
2023-05-09,06:52:39.000,129,11029176,13125,0,1683615158,13098.216173129993,100.26181986000302,53568.26947176
2023-05-09,06:52:40.000,129,11029173,12965,0,1683615159,13098.216173129993,100.27591812000173,53568.27645888
2023-05-09,06:52:41.000,129,11029206,13205,0,1683615160,13098.229645749998,100.26886899000237,53568.241523280005
2023-05-09,06:52:42.000,129,11029179,13125,0,1683615161,13098.236382059993,100.32526203000452,53568.20658768
2023-05-09,06:52:43.000,129,11029210,13205,0,1683615162,13098.310481469998,100.31116376999853,53568.30440736001
2023-05-09,06:52:44.000,129,11029136,13085,0,1683615163,13098.330690399998,100.39575332999812,53568.28344600001
2023-05-09,06:52:45.000,129,11029212,13085,0,1683615164,13098.337426709993,100.37460594000004,53568.28344600001
2023-05-09,06:52:46.000,129,11029152,12965,0,1683615165,13098.377844569994,100.37460594000004,53568.311394480006
2023-05-09,06:52:47.000,129,11029220,13325,0,1683615166,13098.371108259998,100.41690072000347,53568.29742024
2023-05-09,06:52:48.000,129,11029177,12765,0,1683615167,13098.364371949989,100.45214637000026,53568.23453616001
2023-05-09,06:52:49.000,129,11029176,13005,0,1683615168,13098.46541659999,100.4803428899977,53568.311394480006
2023-05-09,06:52:50.000,129,11029187,12965,0,1683615169,13098.398053499994,100.55788331999793,53568.23453616001
2023-05-09,06:52:51.000,129,11029150,12925,0,1683615170,13098.532779699999,100.55083418999857,53568.3183816
2023-05-09,06:52:52.000,129,11029182,12805,0,1683615171,13098.57319756,100.60722723000072,53568.38126568001
2023-05-09,06:52:53.000,129,11029115,13045,0,1683615172,13098.620351729995,100.6283746199988,53568.36729144
2023-05-09,06:52:54.000,129,11029150,12925,0,1683615173,13098.56646124999,100.71296417999838,53568.29742024
2023-05-09,06:52:55.000,129,11029202,13125,0,1683615174,13098.63382435,100.6918167900003,53568.40222704001
2023-05-09,06:52:56.000,129,11029164,13165,0,1683615175,13098.660769589995,100.73411157000373,53568.38126568001
2023-05-09,06:52:57.000,129,11029169,12965,0,1683615176,13098.70792375999,100.81870113000332,53568.39523992
2023-05-09,06:52:58.000,129,11029169,12925,0,1683615177,13098.68771482999,100.87509416999819,53568.38126568001
2023-05-09,06:52:59.000,129,11029206,13085,0,1683615178,13098.81570472,100.86804503999883,53568.479085360006
2023-05-09,06:53:00.000,129,11029166,12965,0,1683615179,13098.862858889996,100.91738895000162,53568.43017552001
2023-05-09,06:53:01.000,129,11029172,12845,0,1683615180,13098.82917733999,100.98083112000313,53568.4930596
2023-05-09,06:53:02.000,129,11029189,13165,0,1683615181,13098.91001305999,101.01607676999993,53568.479085360006
2023-05-09,06:53:03.000,129,11029182,12965,0,1683615182,13098.990848779991,101.00197851000121,53568.47209824001
2023-05-09,06:53:04.000,129,11029161,13365,0,1683615183,13098.963903539996,101.05837155000336,53568.43716264
2023-05-09,06:53:05.000,129,11029188,13285,0,1683615184,13099.024530329996,101.11476458999823,53568.44414976
2023-05-09,06:53:06.000,129,11029211,12805,0,1683615185,13099.091893429992,101.17115763000038,53568.527995200006
2023-05-09,06:53:07.000,129,11029173,13005,0,1683615186,13099.179465460002,101.19230501999846,53568.52100808001
2023-05-09,06:53:08.000,129,11029229,13165,0,1683615187,13099.233355939992,101.22050154000317,53568.54895656001
2023-05-09,06:53:09.000,129,11029187,12805,0,1683615188,13099.267037489997,101.23459980000189,53568.61184064
2023-05-09,06:53:10.000,129,11029154,13165,0,1683615189,13099.267037489997,101.26984544999868,53568.5629308
2023-05-09,06:53:11.000,129,11029181,12925,0,1683615190,13099.273773799992,101.31214023000211,53568.48607248
2023-05-09,06:53:12.000,129,11029175,13125,0,1683615191,13099.347873209997,101.35443500999827,53568.59087928
2023-05-09,06:53:13.000,129,11029171,13285,0,1683615192,13099.374818449993,101.34738587999891,53568.576905040005
2023-05-09,06:53:14.000,129,11029207,13005,0,1683615193,13099.475863099993,101.41787717999978,53568.73760880001
2023-05-09,06:53:15.000,129,11029215,12925,0,1683615194,13099.408499999998,101.42492630999914,53568.56991792001
2023-05-09,06:53:16.000,129,11029154,13085,0,1683615195,13099.529753579998,101.44607370000449,53568.73760880001
2023-05-09,06:53:17.000,129,11029183,13125,0,1683615196,13099.644270849989,101.45312283000385,53568.75158304
2023-05-09,06:53:18.000,129,11029125,13045,0,1683615197,13099.644270849989,101.46722109000257,53568.7725444
2023-05-09,06:53:19.000,129,11029152,13085,0,1683615198,13099.671216089999,101.53066326000408,53568.82145424
2023-05-09,06:53:20.000,129,11029172,13045,0,1683615199,13099.698161329994,101.52361413000472,53568.82145424
2023-05-09,06:53:21.000,129,11029196,13005,0,1683615200,13099.698161329994,101.53066326000408,53568.76555728001
2023-05-09,06:53:22.000,129,11029159,13125,0,1683615201,13099.758788119994,101.52361413000472,53568.78651864001
2023-05-09,06:53:23.000,129,11029150,13205,0,1683615202,13099.880041699995,101.55181065000215,53568.93324816001
2023-05-09,06:53:24.000,129,11029173,13045,0,1683615203,13099.86656907999,101.53771239000343,53568.92626104
2023-05-09,06:53:25.000,129,11029158,13165,0,1683615204,13099.92719586999,101.58000716999959,53568.91927392
2023-05-09,06:53:26.000,129,11029168,13325,0,1683615205,13099.95414111,101.57295804000023,53568.85638984001
2023-05-09,06:53:27.000,129,11029208,13085,0,1683615206,13099.981086349995,101.55885978000151,53568.9472224
2023-05-09,06:53:28.000,129,11029176,13125,0,1683615207,13100.061922069995,101.56590891000087,53569.05202920001
2023-05-09,06:53:29.000,129,11029163,13125,0,1683615208,13100.09560362,101.58705629999895,53569.079977680005
2023-05-09,06:53:30.000,129,11029190,12925,0,1683615209,13100.06865837999,101.62230195000302,53569.05202920001
2023-05-09,06:53:31.000,129,11029188,13165,0,1683615210,13100.10907623999,101.65049847000046,53569.0170936
2023-05-09,06:53:32.000,129,11029187,12765,0,1683615211,13100.203384579996,101.62935108000238,53569.14286176001
2023-05-09,06:53:33.000,129,11029189,13325,0,1683615212,13100.19664827,101.66459672999918,53569.177797360004
2023-05-09,06:53:34.000,129,11029172,13365,0,1683615213,13100.243802439996,101.6434493400011,53569.19177160001
2023-05-09,06:53:35.000,129,11029192,12845,0,1683615214,13100.270747679991,101.65049847000046,53569.21273296
2023-05-09,06:53:36.000,129,11029159,12965,0,1683615215,13100.237066130001,101.68574412000453,53569.149848880006
2023-05-09,06:53:37.000,129,11029186,13045,0,1683615216,13100.243802439996,101.65754759999982,53569.14286176001
2023-05-09,06:53:38.000,129,11029153,13125,0,1683615217,13100.338110780001,101.63640021000174,53569.247668560005
2023-05-09,06:53:39.000,129,11029154,12965,0,1683615218,13100.412210189992,101.63640021000174,53569.24068144001
2023-05-09,06:53:40.000,129,11029174,12925,0,1683615219,13100.392001259992,101.65049847000046,53569.24068144001
2023-05-09,06:53:41.000,129,11029172,13005,0,1683615220,13100.392001259992,101.63640021000174,53569.2267072
2023-05-09,06:53:42.000,129,11029175,13085,0,1683615221,13100.432419119992,101.63640021000174,53569.31055264001
2023-05-09,06:53:43.000,129,11029202,13165,0,1683615222,13100.425682809997,101.6082036900043,53569.317539760006
2023-05-09,06:53:44.000,129,11029183,12885,0,1683615223,13100.452628049992,101.62935108000238,53569.331514
2023-05-09,06:53:45.000,129,11029166,12965,0,1683615224,13100.405473879997,101.63640021000174,53569.331514
2023-05-09,06:53:46.000,129,11029235,12965,0,1683615225,13100.425682809997,101.63640021000174,53569.35946248001
2023-05-09,06:53:47.000,129,11029193,13165,0,1683615226,13100.560409010002,101.65049847000046,53569.42234656
2023-05-09,06:53:48.000,129,11029215,13045,0,1683615227,13100.560409010002,101.65049847000046,53569.485230640006
2023-05-09,06:53:49.000,129,11029154,13125,0,1683615228,13100.607563179998,101.65754759999982,53569.44330792
2023-05-09,06:53:50.000,129,11029210,12965,0,1683615229,13100.567145319998,101.65049847000046,53569.485230640006
2023-05-09,06:53:51.000,129,11029178,13205,0,1683615230,13100.553672699993,101.68574412000453,53569.39439808
2023-05-09,06:53:52.000,129,11029205,13005,0,1683615231,13100.607563179998,101.7068915100026,53569.366449600006
2023-05-09,06:53:53.000,129,11029178,13005,0,1683615232,13100.674926279993,101.69984238000325,53569.45029504
2023-05-09,06:53:54.000,129,11029157,13045,0,1683615233,13100.735553069993,101.73508803000004,53569.513179120004
2023-05-09,06:53:55.000,129,11029170,12885,0,1683615234,13100.728816759998,101.77033368000411,53569.45029504
2023-05-09,06:53:56.000,129,11029116,12845,0,1683615235,13100.775970929993,101.77738281000347,53569.513179120004
2023-05-09,06:53:57.000,129,11029163,13005,0,1683615236,13100.877015579994,101.77033368000411,53569.54811472
2023-05-09,06:53:58.000,129,11029194,12965,0,1683615237,13100.890488199999,101.75623541999812,53569.49920488
2023-05-09,06:53:59.000,129,11029186,13045,0,1683615238,13100.90396081999,101.75623541999812,53569.54811472
2023-05-09,06:54:00.000,129,11029168,12925,0,1683615239,13100.94437867999,101.81262846000027,53569.56907608
2023-05-09,06:54:01.000,129,11029150,12925,0,1683615240,13100.937642369994,101.86197237000306,53569.54811472
2023-05-09,06:54:02.000,129,11029134,13085,0,1683615241,13100.957851299994,101.84787411000434,53569.56208896
2023-05-09,06:54:03.000,129,11029158,12925,0,1683615242,13101.06563225999,101.86197237000306,53569.652921520006
2023-05-09,06:54:04.000,129,11029203,13205,0,1683615243,13101.10605011999,101.91131627999857,53569.64593440001
2023-05-09,06:54:05.000,129,11029179,12845,0,1683615244,13101.16667690999,101.92541454000457,53569.64593440001
2023-05-09,06:54:06.000,129,11029179,13005,0,1683615245,13101.079104879995,101.98180757999944,53569.6109988
2023-05-09,06:54:07.000,129,11029194,12885,0,1683615246,13101.139731669995,101.9888567099988,53569.583050320005
2023-05-09,06:54:08.000,129,11029196,13285,0,1683615247,13101.17341322,102.02410236000287,53569.72279272001
2023-05-09,06:54:09.000,129,11029157,12885,0,1683615248,13101.16667690999,102.06639713999903,53569.70881848
2023-05-09,06:54:10.000,129,11029162,12885,0,1683615249,13101.18688583999,102.08049539999774,53569.74375408001
2023-05-09,06:54:11.000,129,11029167,12965,0,1683615250,13101.22730369999,102.05229888000031,53569.73676696
2023-05-09,06:54:12.000,129,11029186,12925,0,1683615251,13101.32834834999,102.12279018000118,53569.80663816
2023-05-09,06:54:13.000,129,11029161,12925,0,1683615252,13101.33508466,102.18623235000268,53569.701831360006
2023-05-09,06:54:14.000,129,11029131,12845,0,1683615253,13101.37550252,102.19328148000204,53569.75772832
2023-05-09,06:54:15.000,129,11029179,12845,0,1683615254,13101.32834834999,102.20737974000076,53569.75772832
2023-05-09,06:54:16.000,129,11029243,12965,0,1683615255,13101.348557279991,102.27787104000163,53569.72279272001
2023-05-09,06:54:17.000,129,11029132,12965,0,1683615256,13101.463074549996,102.27082191000227,53569.81362528001
2023-05-09,06:54:18.000,129,11029172,13045,0,1683615257,13101.463074549996,102.2990184299997,53569.7856768
2023-05-09,06:54:19.000,129,11029205,12805,0,1683615258,13101.537173960001,102.34131321000314,53569.82759952
2023-05-09,06:54:20.000,129,11029190,13365,0,1683615259,13101.543910269997,102.3483623400025,53569.79266392001
2023-05-09,06:54:21.000,129,11029236,13125,0,1683615260,13101.564119199997,102.39065711999865,53569.848560880004
2023-05-09,06:54:22.000,129,11029165,13085,0,1683615261,13101.570855509992,102.38360798999929,53569.869522240006
2023-05-09,06:54:23.000,129,11029185,13085,0,1683615262,13101.665163849997,102.41885364000336,53569.91144496001
2023-05-09,06:54:24.000,129,11029192,13125,0,1683615263,13101.658427540002,102.46114841999952,53569.91144496001
2023-05-09,06:54:25.000,129,11029161,13245,0,1683615264,13101.665163849997,102.48229581000487,53569.855548
2023-05-09,06:54:26.000,129,11029184,13085,0,1683615265,13101.705581709997,102.52459059000103,53569.855548
2023-05-09,06:54:27.000,129,11029183,12925,0,1683615266,13101.786417429998,102.53163972000038,53569.9952904
2023-05-09,06:54:28.000,129,11029145,13005,0,1683615267,13101.820098980003,102.57393450000382,53569.98131616001
2023-05-09,06:54:29.000,129,11029191,13045,0,1683615268,13101.833571599993,102.58803276000253,53569.988303280006
2023-05-09,06:54:30.000,129,11029180,12925,0,1683615269,13101.880725769988,102.64442580000468,53569.988303280006
2023-05-09,06:54:31.000,129,11029191,13045,0,1683615270,13101.847044219998,102.67967145000148,53569.93939344001
2023-05-09,06:54:32.000,129,11029148,13085,0,1683615271,13101.887462079998,102.73606449000363,53569.90445784
2023-05-09,06:54:33.000,129,11029196,13005,0,1683615272,13101.934616249993,102.7572118800017,53569.967341920004
2023-05-09,06:54:34.000,129,11029131,13005,0,1683615273,13101.968297799998,102.79950665999786,53570.016251760004
2023-05-09,06:54:35.000,129,11029174,13125,0,1683615274,13101.921143629988,102.84885057000065,53570.04420024
2023-05-09,06:54:36.000,129,11029192,13245,0,1683615275,13101.961561489989,102.88409622000472,53570.02323888
2023-05-09,06:54:37.000,129,11029196,13005,0,1683615276,13102.022188279989,102.89114535000408,53570.10708432001
2023-05-09,06:54:38.000,129,11029147,13245,0,1683615277,13101.995243039994,102.95458751999831,53569.98131616001
2023-05-09,06:54:39.000,129,11029193,13045,0,1683615278,13102.035660899994,102.96868578000431,53570.1000972
2023-05-09,06:54:40.000,129,11029186,12965,0,1683615279,13102.082815069989,103.0391770799979,53570.03022600001
2023-05-09,06:54:41.000,129,11029193,12925,0,1683615280,13102.042397209989,103.06737360000261,53570.0651616
2023-05-09,06:54:42.000,129,11029188,13325,0,1683615281,13102.109760309999,103.07442273000197,53570.02323888
2023-05-09,06:54:43.000,129,11029197,13045,0,1683615282,13102.217541269994,103.1026192499994,53570.135032800004
2023-05-09,06:54:44.000,129,11029183,12925,0,1683615283,13102.21080496,103.13081577000412,53570.14900704001
2023-05-09,06:54:45.000,129,11029144,13245,0,1683615284,13102.24448650999,103.19425793999835,53570.14201992
2023-05-09,06:54:46.000,129,11029149,12965,0,1683615285,13102.19059603,103.22245446000306,53569.97432904
2023-05-09,06:54:47.000,129,11029195,12925,0,1683615286,13102.24448650999,103.20130706999771,53570.135032800004
2023-05-09,06:54:48.000,129,11029172,13045,0,1683615287,13102.32532222999,103.22950359000242,53570.12105856
2023-05-09,06:54:49.000,129,11029221,13125,0,1683615288,13102.3724764,103.20835620000435,53570.22586536001
2023-05-09,06:54:50.000,129,11029231,13045,0,1683615289,13102.359003779995,103.25770010999986,53570.17695552001
2023-05-09,06:54:51.000,129,11029183,12925,0,1683615290,13102.439839499995,103.2506509800005,53570.19791688001
2023-05-09,06:54:52.000,129,11029157,13085,0,1683615291,13102.47352105,103.26474923999922,53570.17695552001
2023-05-09,06:54:53.000,129,11029180,13005,0,1683615292,13102.540884149996,103.25770010999986,53570.26080096
2023-05-09,06:54:54.000,129,11029173,12965,0,1683615293,13102.520675219996,103.29294576000393,53570.2398396
2023-05-09,06:54:55.000,129,11029184,12965,0,1683615294,13102.561093079996,103.30704402000265,53570.26080096
2023-05-09,06:54:56.000,129,11029226,12925,0,1683615295,13102.54762045999,103.29999489000329,53570.22586536001
2023-05-09,06:54:57.000,129,11029209,13005,0,1683615296,13102.55435677,103.27179836999858,53570.28176232
2023-05-09,06:54:58.000,129,11029214,12925,0,1683615297,13102.628456179991,103.29999489000329,53570.28176232
2023-05-09,06:54:59.000,129,11029209,13045,0,1683615298,13102.655401420001,103.27179836999858,53570.34464640001
2023-05-09,06:55:00.000,129,11029179,13085,0,1683615299,13102.662137729996,103.27179836999858,53570.3097108
2023-05-09,06:55:01.000,129,11029201,13165,0,1683615300,13102.628456179991,103.27884749999794,53570.28176232
2023-05-09,06:55:02.000,129,11029190,13245,0,1683615301,13102.689082969991,103.29999489000329,53570.302723680004
2023-05-09,06:55:03.000,129,11029163,12765,0,1683615302,13102.742973449996,103.26474923999922,53570.33765928
2023-05-09,06:55:04.000,129,11029197,13285,0,1683615303,13102.749709759992,103.26474923999922,53570.36560776001
2023-05-09,06:55:05.000,129,11029193,12925,0,1683615304,13102.702555589996,103.25770010999986,53570.3097108
2023-05-09,06:55:06.000,129,11029179,13005,0,1683615305,13102.716028210001,103.29294576000393,53570.33765928
2023-05-09,06:55:07.000,129,11029187,12765,0,1683615306,13102.803600239997,103.30704402000265,53570.379582
2023-05-09,06:55:08.000,129,11029191,13125,0,1683615307,13102.857490720002,103.30704402000265,53570.421504720005
2023-05-09,06:55:09.000,129,11029208,13125,0,1683615308,13102.830545479992,103.32819141000073,53570.4494532
2023-05-09,06:55:10.000,129,11029174,12885,0,1683615309,13102.870963339992,103.30704402000265,53570.35862064
2023-05-09,06:55:11.000,129,11029200,13125,0,1683615310,13102.830545479992,103.34228966999945,53570.302723680004
2023-05-09,06:55:12.000,129,11029168,13245,0,1683615311,13102.857490720002,103.35638792999816,53570.33765928
2023-05-09,06:55:13.000,129,11029184,13045,0,1683615312,13102.897908580002,103.3634370600048,53570.38656912
2023-05-09,06:55:14.000,129,11029203,13005,0,1683615313,13102.945062749997,103.3634370600048,53570.42849184
2023-05-09,06:55:15.000,129,11029195,12885,0,1683615314,13102.924853819997,103.38458445000288,53570.39355624001
2023-05-09,06:55:16.000,129,11029197,13045,0,1683615315,13102.958535370002,103.40573184000095,53570.35862064
2023-05-09,06:55:17.000,129,11029185,13285,0,1683615316,13103.005689539998,103.39163358000224,53570.47740168
2023-05-09,06:55:18.000,129,11029190,13245,0,1683615317,13103.012425849993,103.41278097000031,53570.4494532
2023-05-09,06:55:19.000,129,11029155,12885,0,1683615318,13103.052843709993,103.40573184000095,53570.491375920006
2023-05-09,06:55:20.000,129,11029235,12925,0,1683615319,13103.120206809988,103.3986827100016,53570.421504720005
2023-05-09,06:55:21.000,129,11029211,12885,0,1683615320,13103.079788949988,103.3986827100016,53570.421504720005
2023-05-09,06:55:22.000,129,11029208,13085,0,1683615321,13103.086525259998,103.41983009999967,53570.39355624001
2023-05-09,06:55:23.000,129,11029175,12885,0,1683615322,13103.180833599989,103.44097748999775,53570.48438880001
2023-05-09,06:55:24.000,129,11029184,13045,0,1683615323,13103.241460389989,103.44097748999775,53570.45644032
2023-05-09,06:55:25.000,129,11029200,12925,0,1683615324,13103.241460389989,103.44097748999775,53570.50535016
2023-05-09,06:55:26.000,129,11029153,13245,0,1683615325,13103.174097289993,103.44802662000438,53570.42849184
2023-05-09,06:55:27.000,129,11029232,13085,0,1683615326,13103.241460389989,103.41983009999967,53570.45644032
2023-05-09,06:55:28.000,129,11029179,13125,0,1683615327,13103.254933009994,103.41278097000031,53570.43547896
2023-05-09,06:55:29.000,129,11029167,13125,0,1683615328,13103.288614559999,103.41983009999967,53570.46342744001
2023-05-09,06:55:30.000,129,11029194,12885,0,1683615329,13103.295350869994,103.4621248800031,53570.40054336
2023-05-09,06:55:31.000,129,11029226,12965,0,1683615330,13103.308823489999,103.42687922999903,53570.48438880001
2023-05-09,06:55:32.000,129,11029190,13005,0,1683615331,13103.349241349999,103.44097748999775,53570.54727288
2023-05-09,06:55:33.000,129,11029190,13285,0,1683615332,13103.396395519994,103.42687922999903,53570.540285760006
2023-05-09,06:55:34.000,129,11029219,13165,0,1683615333,13103.389659209999,103.43392835999839,53570.50535016
2023-05-09,06:55:35.000,129,11029202,12965,0,1683615334,13103.335768729994,103.41278097000031,53570.42849184
2023-05-09,06:55:36.000,129,11029182,13205,0,1683615335,13103.315559799994,103.41983009999967,53570.4494532
2023-05-09,06:55:37.000,129,11029236,13005,0,1683615336,13103.389659209999,103.40573184000095,53570.49836304
2023-05-09,06:55:38.000,129,11029185,13165,0,1683615337,13103.42334075999,103.41278097000031,53570.46342744001
2023-05-09,06:55:39.000,129,11029153,13205,0,1683615338,13103.436813379994,103.37753532000352,53570.50535016
2023-05-09,06:55:40.000,129,11029195,12925,0,1683615339,13103.436813379994,103.39163358000224,53570.51233728001
2023-05-09,06:55:41.000,129,11029180,13125,0,1683615340,13103.40313182999,103.37048619000416,53570.421504720005
2023-05-09,06:55:42.000,129,11029139,13085,0,1683615341,13103.43007707,103.31409315000201,53570.45644032
2023-05-09,06:55:43.000,129,11029232,12845,0,1683615342,13103.457022309994,103.28589663000457,53570.50535016
2023-05-09,06:55:44.000,129,11029135,13245,0,1683615343,13103.43007707,103.29294576000393,53570.41451760001
2023-05-09,06:55:45.000,129,11029188,12765,0,1683615344,13103.44354968999,103.29294576000393,53570.4494532
2023-05-09,06:55:46.000,129,11029171,13085,0,1683615345,13103.44354968999,103.27179836999858,53570.4494532
2023-05-09,06:55:47.000,129,11029192,13205,0,1683615346,13103.48396754999,103.26474923999922,53570.49836304
2023-05-09,06:55:48.000,129,11029188,13005,0,1683615347,13103.517649099995,103.2154053300037,53570.491375920006
2023-05-09,06:55:49.000,129,11029210,13205,0,1683615348,13103.497440169995,103.20130706999771,53570.49836304
2023-05-09,06:55:50.000,129,11029207,12925,0,1683615349,13103.44354968999,103.20835620000435,53570.43547896
2023-05-09,06:55:51.000,129,11029236,13165,0,1683615350,13103.389659209999,103.20130706999771,53570.36560776001
2023-05-09,06:55:52.000,129,11029194,12845,0,1683615351,13103.376186589994,103.22245446000306,53570.323685040006
2023-05-09,06:55:53.000,129,11029165,12885,0,1683615352,13103.40986814,103.14491403000284,53570.351633520004
2023-05-09,06:55:54.000,129,11029170,13445,0,1683615353,13103.396395519994,103.18015967999963,53570.40054336
2023-05-09,06:55:55.000,129,11029157,13245,0,1683615354,13103.349241349999,103.18720880999899,53570.33765928
2023-05-09,06:55:56.000,129,11029192,13165,0,1683615355,13103.335768729994,103.15901229000156,53570.34464640001
2023-05-09,06:55:57.000,129,11029211,13045,0,1683615356,13103.389659209999,103.1519631600022,53570.41451760001
2023-05-09,06:55:58.000,129,11029205,13205,0,1683615357,13103.355977659994,103.13081577000412,53570.33765928
2023-05-09,06:55:59.000,129,11029154,12965,0,1683615358,13103.38292289999,103.13786490000348,53570.33067216
2023-05-09,06:56:00.000,129,11029166,12645,0,1683615359,13103.355977659994,103.15901229000156,53570.33765928
2023-05-09,06:56:01.000,129,11029148,12765,0,1683615360,13103.288614559999,103.16606142000091,53570.22586536001
2023-05-09,06:56:02.000,129,11029165,13045,0,1683615361,13103.275141939994,103.1519631600022,53570.26080096
2023-05-09,06:56:03.000,129,11029193,13125,0,1683615362,13103.308823489999,103.14491403000284,53570.27477520001
2023-05-09,06:56:04.000,129,11029179,12845,0,1683615363,13103.315559799994,103.14491403000284,53570.3097108
2023-05-09,06:56:05.000,129,11029165,12925,0,1683615364,13103.349241349999,103.11671750999813,53570.28176232
2023-05-09,06:56:06.000,129,11029172,13085,0,1683615365,13103.295350869994,103.1026192499994,53570.22586536001
2023-05-09,06:56:07.000,129,11029173,13045,0,1683615366,13103.227987769998,103.1026192499994,53570.12105856
2023-05-09,06:56:08.000,129,11029195,13205,0,1683615367,13103.201042529989,103.10966837999877,53570.12105856
2023-05-09,06:56:09.000,129,11029214,13125,0,1683615368,13103.227987769998,103.1026192499994,53570.1699684
2023-05-09,06:56:10.000,129,11029199,12965,0,1683615369,13103.167360979998,103.06737360000261,53570.09311008
2023-05-09,06:56:11.000,129,11029172,12925,0,1683615370,13103.180833599989,103.1026192499994,53570.05118736
2023-05-09,06:56:12.000,129,11029179,13205,0,1683615371,13103.214515149994,103.08147186000133,53570.1000972
2023-05-09,06:56:13.000,129,11029199,13005,0,1683615372,13103.201042529989,103.05327534000389,53570.12105856
2023-05-09,06:56:14.000,129,11029223,12845,0,1683615373,13103.180833599989,103.07442273000197,53570.155994160006
2023-05-09,06:56:15.000,129,11029173,12925,0,1683615374,13103.140415739988,103.04622621000453,53570.00227752
2023-05-09,06:56:16.000,129,11029180,13125,0,1683615375,13103.140415739988,103.01098056000046,53570.037213120006
2023-05-09,06:56:17.000,129,11029215,13165,0,1683615376,13103.194306219993,102.97573491000367,53570.02323888
2023-05-09,06:56:18.000,129,11029189,13085,0,1683615377,13103.133679429993,103.01098056000046,53569.967341920004
2023-05-09,06:56:19.000,129,11029186,12965,0,1683615378,13103.167360979998,102.95458751999831,53570.02323888
2023-05-09,06:56:20.000,129,11029217,13125,0,1683615379,13103.194306219993,102.96163664999767,53569.93939344001
2023-05-09,06:56:21.000,129,11029191,12925,0,1683615380,13103.174097289993,102.94753838999895,53569.97432904
2023-05-09,06:56:22.000,129,11029205,13205,0,1683615381,13103.079788949988,102.94753838999895,53569.88349648
2023-05-09,06:56:23.000,129,11029217,13245,0,1683615382,13103.113470499993,102.94753838999895,53569.9254192
2023-05-09,06:56:24.000,129,11029183,13005,0,1683615383,13103.106734189998,102.93344013000024,53569.89747072
2023-05-09,06:56:25.000,129,11029162,12885,0,1683615384,13103.133679429993,102.89114535000408,53569.91144496001
2023-05-09,06:56:26.000,129,11029138,13085,0,1683615385,13103.086525259998,102.88409622000472,53569.87650936
2023-05-09,06:56:27.000,129,11029202,12925,0,1683615386,13103.079788949988,102.82065405000321,53569.84157376001
2023-05-09,06:56:28.000,129,11029172,12885,0,1683615387,13103.140415739988,102.82770318000257,53569.94638056
2023-05-09,06:56:29.000,129,11029216,12925,0,1683615388,13103.126943119998,102.79950665999786,53569.91144496001
2023-05-09,06:56:30.000,129,11029209,12765,0,1683615389,13103.073052639993,102.75016275000235,53569.855548
2023-05-09,06:56:31.000,129,11029151,12965,0,1683615390,13103.025898469998,102.7572118800017,53569.799651040004
2023-05-09,06:56:32.000,129,11029152,12965,0,1683615391,13103.005689539998,102.77835926999978,53569.75772832
2023-05-09,06:56:33.000,129,11029172,13165,0,1683615392,13103.052843709993,102.73606449000363,53569.86253512001
2023-05-09,06:56:34.000,129,11029163,13125,0,1683615393,13103.046107399998,102.74311362000299,53569.869522240006
2023-05-09,06:56:35.000,129,11029196,12885,0,1683615394,13103.039371090003,102.70786796999892,53569.84157376001
2023-05-09,06:56:36.000,129,11029175,13005,0,1683615395,13103.032634779993,102.6937697100002,53569.79266392001
2023-05-09,06:56:37.000,129,11029223,12965,0,1683615396,13103.032634779993,102.65147493000404,53569.80663816
2023-05-09,06:56:38.000,129,11029225,12965,0,1683615397,13103.046107399998,102.63737666999805,53569.86253512001
2023-05-09,06:56:39.000,129,11029171,13045,0,1683615398,13103.019162160002,102.58803276000253,53569.77868968
2023-05-09,06:56:40.000,129,11029217,12885,0,1683615399,13103.019162160002,102.5950818900019,53569.750741200005
2023-05-09,06:56:41.000,129,11029218,12965,0,1683615400,13102.938326440002,102.55278710999846,53569.72977984
2023-05-09,06:56:42.000,129,11029141,12925,0,1683615401,13102.958535370002,102.55278710999846,53569.75772832
2023-05-09,06:56:43.000,129,11029196,13165,0,1683615402,13103.032634779993,102.49639407000359,53569.820612400006
2023-05-09,06:56:44.000,129,11029209,12885,0,1683615403,13103.025898469998,102.51049233000231,53569.80663816
2023-05-09,06:56:45.000,129,11029176,13365,0,1683615404,13102.965271679997,102.51049233000231,53569.75772832
2023-05-09,06:56:46.000,129,11029159,13045,0,1683615405,13102.924853819997,102.49639407000359,53569.680870000004
2023-05-09,06:56:47.000,129,11029209,13085,0,1683615406,13102.951799059992,102.44000103000144,53569.74375408001
2023-05-09,06:56:48.000,129,11029184,13085,0,1683615407,13102.972007989993,102.46114841999952,53569.7856768
2023-05-09,06:56:49.000,129,11029177,13245,0,1683615408,13102.938326440002,102.4470501600008,53569.76471544
2023-05-09,06:56:50.000,129,11029222,12805,0,1683615409,13102.931590129992,102.45409929000016,53569.69484424001
2023-05-09,06:56:51.000,129,11029159,12925,0,1683615410,13102.951799059992,102.42590277000272,53569.77170256001
2023-05-09,06:56:52.000,129,11029179,13085,0,1683615411,13102.965271679997,102.41885364000336,53569.81362528001
2023-05-09,06:56:53.000,129,11029161,12965,0,1683615412,13102.958535370002,102.40475538000464,53569.79266392001
2023-05-09,06:56:54.000,129,11029168,13085,0,1683615413,13102.924853819997,102.45409929000016,53569.77170256001
2023-05-09,06:56:55.000,129,11029189,12845,0,1683615414,13102.864227029997,102.4470501600008,53569.67388288001
2023-05-09,06:56:56.000,129,11029185,13245,0,1683615415,13102.857490720002,102.4470501600008,53569.65990864
2023-05-09,06:56:57.000,129,11029150,12925,0,1683615416,13102.817072860002,102.48229581000487,53569.67388288001
2023-05-09,06:56:58.000,129,11029170,12725,0,1683615417,13102.870963339992,102.44000103000144,53569.77170256001
2023-05-09,06:56:59.000,129,11029168,12885,0,1683615418,13102.864227029997,102.411804510004,53569.799651040004
2023-05-09,06:57:00.000,129,11029189,13325,0,1683615419,13102.810336549992,102.46114841999952,53569.70881848
2023-05-09,06:57:01.000,129,11029230,13285,0,1683615420,13102.790127619992,102.46819754999888,53569.72977984
2023-05-09,06:57:02.000,129,11029138,13205,0,1683615421,13102.796863930002,102.47524667999824,53569.74375408001
2023-05-09,06:57:03.000,129,11029200,12925,0,1683615422,13102.736237140001,102.47524667999824,53569.7158056
2023-05-09,06:57:04.000,129,11029178,13005,0,1683615423,13102.729500829992,102.45409929000016,53569.73676696
2023-05-09,06:57:05.000,129,11029187,13365,0,1683615424,13102.702555589996,102.46114841999952,53569.7158056
2023-05-09,06:57:06.000,129,11029228,13085,0,1683615425,13102.662137729996,102.48934494000423,53569.680870000004
2023-05-09,06:57:07.000,129,11029220,13005,0,1683615426,13102.689082969991,102.48229581000487,53569.73676696
2023-05-09,06:57:08.000,129,11029188,13205,0,1683615427,13102.682346659996,102.4470501600008,53569.77170256001
2023-05-09,06:57:09.000,129,11029209,13045,0,1683615428,13102.648665109991,102.45409929000016,53569.72279272001
2023-05-09,06:57:10.000,129,11029173,13085,0,1683615429,13102.59477463,102.41885364000336,53569.680870000004
2023-05-09,06:57:11.000,129,11029179,13365,0,1683615430,13102.54762045999,102.43295190000208,53569.64593440001
2023-05-09,06:57:12.000,129,11029200,13005,0,1683615431,13102.53414784,102.43295190000208,53569.65990864
2023-05-09,06:57:13.000,129,11029176,13245,0,1683615432,13102.540884149996,102.39770624999801,53569.701831360006
2023-05-09,06:57:14.000,129,11029191,12925,0,1683615433,13102.52741152999,102.39770624999801,53569.750741200005
2023-05-09,06:57:15.000,129,11029186,13085,0,1683615434,13102.52741152999,102.37655885999993,53569.69484424001
2023-05-09,06:57:16.000,129,11029200,13125,0,1683615435,13102.46678473999,102.36246060000121,53569.65990864
2023-05-09,06:57:17.000,129,11029160,12845,0,1683615436,13102.540884149996,102.31311668999842,53569.79266392001
2023-05-09,06:57:18.000,129,11029208,12925,0,1683615437,13102.45331212,102.33426408000378,53569.64593440001
2023-05-09,06:57:19.000,129,11029189,13165,0,1683615438,13102.480257359995,102.32721495000442,53569.72977984
2023-05-09,06:57:20.000,129,11029169,13085,0,1683615439,13102.42636687999,102.30606755999906,53569.70881848
2023-05-09,06:57:21.000,129,11029164,12845,0,1683615440,13102.399421639995,102.27787104000163,53569.680870000004
2023-05-09,06:57:22.000,129,11029190,13285,0,1683615441,13102.39268533,102.32016581999778,53569.67388288001
2023-05-09,06:57:23.000,129,11029170,13005,0,1683615442,13102.43310319,102.29196930000035,53569.750741200005
2023-05-09,06:57:24.000,129,11029172,12845,0,1683615443,13102.42636687999,102.2990184299997,53569.81362528001
2023-05-09,06:57:25.000,129,11029191,12925,0,1683615444,13102.44657580999,102.32721495000442,53569.750741200005
2023-05-09,06:57:26.000,129,11029183,13045,0,1683615445,13102.36574008999,102.32721495000442,53569.7158056
2023-05-09,06:57:27.000,129,11029199,13085,0,1683615446,13102.31184961,102.34131321000314,53569.68785712
2023-05-09,06:57:28.000,129,11029202,12885,0,1683615447,13102.34553115999,102.3483623400025,53569.680870000004
2023-05-09,06:57:29.000,129,11029180,12925,0,1683615448,13102.40615794999,102.36246060000121,53569.76471544
2023-05-09,06:57:30.000,129,11029145,12885,0,1683615449,13102.38594901999,102.411804510004,53569.76471544
2023-05-09,06:57:31.000,129,11029202,13045,0,1683615450,13102.41289426,102.39065711999865,53569.72279272001
2023-05-09,06:57:32.000,129,11029199,13085,0,1683615451,13102.49372998,102.39065711999865,53569.799651040004
2023-05-09,06:57:33.000,129,11029217,12965,0,1683615452,13102.500466289996,102.38360798999929,53569.75772832
2023-05-09,06:57:34.000,129,11029202,13125,0,1683615453,13102.49372998,102.39065711999865,53569.72977984
2023-05-09,06:57:35.000,129,11029177,13005,0,1683615454,13102.47352105,102.44000103000144,53569.73676696
2023-05-09,06:57:36.000,129,11029215,12965,0,1683615455,13102.540884149996,102.46114841999952,53569.72279272001
2023-05-09,06:57:37.000,129,11029247,13325,0,1683615456,13102.621719869996,102.4470501600008,53569.750741200005
2023-05-09,06:57:38.000,129,11029176,13125,0,1683615457,13102.641928799996,102.43295190000208,53569.82759952
2023-05-09,06:57:39.000,129,11029214,12765,0,1683615458,13102.716028210001,102.45409929000016,53569.83458664
2023-05-09,06:57:40.000,129,11029167,12965,0,1683615459,13102.689082969991,102.49639407000359,53569.820612400006
2023-05-09,06:57:41.000,129,11029229,13085,0,1683615460,13102.689082969991,102.48229581000487,53569.799651040004
2023-05-09,06:57:42.000,129,11029216,13165,0,1683615461,13102.722764519996,102.45409929000016,53569.83458664
2023-05-09,06:57:43.000,129,11029169,12965,0,1683615462,13102.756446070001,102.49639407000359,53569.79266392001
2023-05-09,06:57:44.000,129,11029190,12885,0,1683615463,13102.769918689992,102.48934494000423,53569.855548
2023-05-09,06:57:45.000,129,11029221,13125,0,1683615464,13102.769918689992,102.48934494000423,53569.848560880004
2023-05-09,06:57:46.000,129,11029219,13045,0,1683615465,13102.756446070001,102.50344320000295,53569.855548
2023-05-09,06:57:47.000,129,11029176,12925,0,1683615466,13102.864227029997,102.52459059000103,53569.93939344001
2023-05-09,06:57:48.000,129,11029199,12925,0,1683615467,13102.897908580002,102.53868884999974,53569.88349648
2023-05-09,06:57:49.000,129,11029172,13205,0,1683615468,13102.897908580002,102.53868884999974,53569.91144496001
2023-05-09,06:57:50.000,129,11029240,12885,0,1683615469,13102.877699650002,102.55983623999782,53569.91144496001
2023-05-09,06:57:51.000,129,11029186,13085,0,1683615470,13102.864227029997,102.55278710999846,53569.86253512001
2023-05-09,06:57:52.000,129,11029208,12925,0,1683615471,13102.884435959997,102.53868884999974,53569.855548
2023-05-09,06:57:53.000,129,11029172,13325,0,1683615472,13102.985480609997,102.57393450000382,53569.89747072
2023-05-09,06:57:54.000,129,11029195,13205,0,1683615473,13102.992216919993,102.60213102000125,53569.9952904
2023-05-09,06:57:55.000,129,11029157,12925,0,1683615474,13103.019162160002,102.5950818900019,53569.94638056
2023-05-09,06:57:56.000,129,11029193,13205,0,1683615475,13103.046107399998,102.62327840999933,53570.016251760004
2023-05-09,06:57:57.000,129,11029177,12885,0,1683615476,13103.086525259998,102.5950818900019,53569.9952904
2023-05-09,06:57:58.000,129,11029217,13165,0,1683615477,13103.093261569993,102.58098363000317,53570.016251760004
2023-05-09,06:57:59.000,129,11029203,13125,0,1683615478,13103.059580020003,102.58098363000317,53569.93240632
2023-05-09,06:58:00.000,129,11029192,13285,0,1683615479,13103.133679429993,102.58803276000253,53569.95336768
2023-05-09,06:58:01.000,129,11029200,13085,0,1683615480,13103.093261569993,102.55983623999782,53569.91144496001
2023-05-09,06:58:02.000,129,11029198,13085,0,1683615481,13103.126943119998,102.56688537000446,53569.97432904
2023-05-09,06:58:03.000,129,11029240,12925,0,1683615482,13103.187569909998,102.53868884999974,53570.086122960005
2023-05-09,06:58:04.000,129,11029180,12885,0,1683615483,13103.167360979998,102.51754146000167,53570.07214872
2023-05-09,06:58:05.000,129,11029164,12965,0,1683615484,13103.201042529989,102.53163972000038,53570.04420024
2023-05-09,06:58:06.000,129,11029221,12925,0,1683615485,13103.153888359993,102.51754146000167,53569.988303280006
2023-05-09,06:58:07.000,129,11029187,13205,0,1683615486,13103.201042529989,102.48934494000423,53570.05817448001
2023-05-09,06:58:08.000,129,11029226,12925,0,1683615487,13103.187569909998,102.45409929000016,53570.04420024
2023-05-09,06:58:09.000,129,11029165,13005,0,1683615488,13103.187569909998,102.46114841999952,53570.07913584001
2023-05-09,06:58:10.000,129,11029200,12965,0,1683615489,13103.167360979998,102.46114841999952,53570.016251760004
2023-05-09,06:58:11.000,129,11029214,13205,0,1683615490,13103.194306219993,102.4470501600008,53570.0651616
2023-05-09,06:58:12.000,129,11029205,13285,0,1683615491,13103.207778839998,102.39770624999801,53570.19092976
2023-05-09,06:58:13.000,129,11029126,13205,0,1683615492,13103.214515149994,102.411804510004,53570.183942640004
2023-05-09,06:58:14.000,129,11029182,12885,0,1683615493,13103.227987769998,102.411804510004,53570.135032800004
2023-05-09,06:58:15.000,129,11029205,13325,0,1683615494,13103.140415739988,102.40475538000464,53570.05817448001
2023-05-09,06:58:16.000,129,11029168,12965,0,1683615495,13103.160624669988,102.41885364000336,53570.07214872
2023-05-09,06:58:17.000,129,11029182,13085,0,1683615496,13103.153888359993,102.39065711999865,53570.14900704001
2023-05-09,06:58:18.000,129,11029172,12845,0,1683615497,13103.126943119998,102.411804510004,53570.04420024
2023-05-09,06:58:19.000,129,11029180,13285,0,1683615498,13103.201042529989,102.411804510004,53570.183942640004
2023-05-09,06:58:20.000,129,11029179,13245,0,1683615499,13103.187569909998,102.41885364000336,53570.183942640004
2023-05-09,06:58:21.000,129,11029157,12685,0,1683615500,13103.147152049998,102.411804510004,53570.14900704001
2023-05-09,06:58:22.000,129,11029155,13125,0,1683615501,13103.174097289993,102.41885364000336,53570.21189112
2023-05-09,06:58:23.000,129,11029174,12765,0,1683615502,13103.180833599989,102.41885364000336,53570.2398396
2023-05-09,06:58:24.000,129,11029186,12925,0,1683615503,13103.194306219993,102.42590277000272,53570.17695552001
2023-05-09,06:58:25.000,129,11029190,12965,0,1683615504,13103.153888359993,102.43295190000208,53570.14201992
2023-05-09,06:58:26.000,129,11029217,13165,0,1683615505,13103.174097289993,102.42590277000272,53570.14900704001
2023-05-09,06:58:27.000,129,11029161,13165,0,1683615506,13103.234724079994,102.42590277000272,53570.253813840005
2023-05-09,06:58:28.000,129,11029167,13005,0,1683615507,13103.221251459989,102.45409929000016,53570.302723680004
2023-05-09,06:58:29.000,129,11029185,13085,0,1683615508,13103.227987769998,102.4470501600008,53570.28176232
2023-05-09,06:58:30.000,129,11029187,13085,0,1683615509,13103.207778839998,102.46114841999952,53570.29573656001
2023-05-09,06:58:31.000,129,11029219,13245,0,1683615510,13103.133679429993,102.49639407000359,53570.19092976
2023-05-09,06:58:32.000,129,11029196,13125,0,1683615511,13103.140415739988,102.51754146000167,53570.253813840005
2023-05-09,06:58:33.000,129,11029175,12925,0,1683615512,13103.194306219993,102.48934494000423,53570.27477520001
2023-05-09,06:58:34.000,129,11029166,13285,0,1683615513,13103.201042529989,102.51754146000167,53570.34464640001
2023-05-09,06:58:35.000,129,11029159,13085,0,1683615514,13103.187569909998,102.56688537000446,53570.24682672001
2023-05-09,06:58:36.000,129,11029150,13085,0,1683615515,13103.133679429993,102.57393450000382,53570.253813840005
2023-05-09,06:58:37.000,129,11029172,12965,0,1683615516,13103.174097289993,102.63737666999805,53570.34464640001
2023-05-09,06:58:38.000,129,11029204,13365,0,1683615517,13103.113470499993,102.63032753999869,53570.3097108
2023-05-09,06:58:39.000,129,11029205,13005,0,1683615518,13103.160624669988,102.63032753999869,53570.28874944
2023-05-09,06:58:40.000,129,11029152,13205,0,1683615519,13103.079788949988,102.70081883999956,53570.28874944
2023-05-09,06:58:41.000,129,11029143,12965,0,1683615520,13102.998953230002,102.68672058000084,53570.26778808
2023-05-09,06:58:42.000,129,11029158,12765,0,1683615521,13103.052843709993,102.72196623000491,53570.253813840005
2023-05-09,06:58:43.000,129,11029169,12765,0,1683615522,13103.126943119998,102.72901536000427,53570.34464640001
2023-05-09,06:58:44.000,129,11029202,12965,0,1683615523,13103.093261569993,102.7572118800017,53570.36560776001
2023-05-09,06:58:45.000,129,11029180,13125,0,1683615524,13103.126943119998,102.77835926999978,53570.33765928
2023-05-09,06:58:46.000,129,11029141,12885,0,1683615525,13103.066316329998,102.82065405000321,53570.302723680004
2023-05-09,06:58:47.000,129,11029160,12885,0,1683615526,13103.079788949988,102.86294882999937,53570.33067216
2023-05-09,06:58:48.000,129,11029190,13045,0,1683615527,13103.120206809988,102.87704708999809,53570.38656912
2023-05-09,06:58:49.000,129,11029174,12965,0,1683615528,13103.099997879988,102.86999795999873,53570.42849184
2023-05-09,06:58:50.000,129,11029230,12965,0,1683615529,13103.059580020003,102.91229274000216,53570.34464640001
2023-05-09,06:58:51.000,129,11029212,13005,0,1683615530,13103.073052639993,102.93344013000024,53570.34464640001
2023-05-09,06:58:52.000,129,11029191,13205,0,1683615531,13103.093261569993,102.92639100000088,53570.41451760001
2023-05-09,06:58:53.000,129,11029117,12965,0,1683615532,13103.160624669988,102.88409622000472,53570.47740168
2023-05-09,06:58:54.000,129,11029190,12965,0,1683615533,13103.140415739988,102.96868578000431,53570.40054336
2023-05-09,06:58:55.000,129,11029180,12965,0,1683615534,13103.079788949988,102.97573491000367,53570.35862064
2023-05-09,06:58:56.000,129,11029157,13005,0,1683615535,13103.099997879988,103.03212794999854,53570.34464640001
2023-05-09,06:58:57.000,129,11029166,13085,0,1683615536,13103.126943119998,103.02507881999918,53570.40753048
2023-05-09,06:58:58.000,129,11029158,12965,0,1683615537,13103.140415739988,103.01098056000046,53570.470414560004
2023-05-09,06:58:59.000,129,11029199,13205,0,1683615538,13103.147152049998,103.02507881999918,53570.46342744001
2023-05-09,06:59:00.000,129,11029201,12925,0,1683615539,13103.133679429993,103.01802968999982,53570.421504720005
2023-05-09,06:59:01.000,129,11029158,12805,0,1683615540,13103.113470499993,103.04622621000453,53570.41451760001
2023-05-09,06:59:02.000,129,11029162,13045,0,1683615541,13103.147152049998,103.02507881999918,53570.41451760001
2023-05-09,06:59:03.000,129,11029198,12965,0,1683615542,13103.160624669988,103.0391770799979,53570.48438880001
2023-05-09,06:59:04.000,129,11029193,12965,0,1683615543,13103.153888359993,103.04622621000453,53570.491375920006
2023-05-09,06:59:05.000,129,11029188,13125,0,1683615544,13103.160624669988,103.0391770799979,53570.50535016
2023-05-09,06:59:06.000,129,11029205,13125,0,1683615545,13103.099997879988,103.05327534000389,53570.470414560004
2023-05-09,06:59:07.000,129,11029205,13125,0,1683615546,13103.140415739988,103.08147186000133,53570.540285760006
2023-05-09,06:59:08.000,129,11029191,12765,0,1683615547,13103.194306219993,103.06032447000325,53570.52631152
2023-05-09,06:59:09.000,129,11029163,13005,0,1683615548,13103.160624669988,103.06737360000261,53570.519324400004
2023-05-09,06:59:10.000,129,11029191,12885,0,1683615549,13103.153888359993,103.01098056000046,53570.540285760006
2023-05-09,06:59:11.000,129,11029168,13285,0,1683615550,13103.079788949988,103.07442273000197,53570.47740168
2023-05-09,06:59:12.000,129,11029205,12885,0,1683615551,13103.133679429993,103.08852099000069,53570.491375920006
2023-05-09,06:59:13.000,129,11029174,12925,0,1683615552,13103.147152049998,103.06032447000325,53570.57522136
2023-05-09,06:59:14.000,129,11029186,12845,0,1683615553,13103.160624669988,103.05327534000389,53570.54727288
2023-05-09,06:59:15.000,129,11029194,13085,0,1683615554,13103.079788949988,103.05327534000389,53570.46342744001
2023-05-09,06:59:16.000,129,11029192,12965,0,1683615555,13103.174097289993,103.0391770799979,53570.589195600005
2023-05-09,06:59:17.000,129,11029179,12965,0,1683615556,13103.194306219993,102.98983317000238,53570.60316984
2023-05-09,06:59:18.000,129,11029183,12765,0,1683615557,13103.153888359993,102.99688230000174,53570.56823424
2023-05-09,06:59:19.000,129,11029197,13045,0,1683615558,13103.187569909998,102.97573491000367,53570.589195600005
2023-05-09,06:59:20.000,129,11029194,13165,0,1683615559,13103.254933009994,102.96868578000431,53570.57522136
2023-05-09,06:59:21.000,129,11029179,13125,0,1683615560,13103.201042529989,102.96868578000431,53570.55426
2023-05-09,06:59:22.000,129,11029159,12925,0,1683615561,13103.268405629999,102.98983317000238,53570.55426
2023-05-09,06:59:23.000,129,11029217,12925,0,1683615562,13103.281878249989,102.96868578000431,53570.59618272
2023-05-09,06:59:24.000,129,11029201,13005,0,1683615563,13103.315559799994,102.96868578000431,53570.638105440004
2023-05-09,06:59:25.000,129,11029160,12725,0,1683615564,13103.329032419999,102.98983317000238,53570.67304104
2023-05-09,06:59:26.000,129,11029177,13205,0,1683615565,13103.329032419999,102.96163664999767,53570.65207968001
2023-05-09,06:59:27.000,129,11029161,13125,0,1683615566,13103.329032419999,102.97573491000367,53570.59618272
2023-05-09,06:59:28.000,129,11029190,13285,0,1683615567,13103.315559799994,102.97573491000367,53570.56124712001
2023-05-09,06:59:29.000,129,11029196,13005,0,1683615568,13103.355977659994,102.96868578000431,53570.65207968001
2023-05-09,06:59:30.000,129,11029202,12885,0,1683615569,13103.369450279999,102.95458751999831,53570.61015696001
2023-05-09,06:59:31.000,129,11029172,13085,0,1683615570,13103.389659209999,102.98278404000303,53570.64509256
2023-05-09,06:59:32.000,129,11029191,12885,0,1683615571,13103.40986814,102.97573491000367,53570.7638736
2023-05-09,06:59:33.000,129,11029178,13045,0,1683615572,13103.42334075999,103.0039314300011,53570.74989936001
2023-05-09,06:59:34.000,129,11029228,13045,0,1683615573,13103.40986814,103.01098056000046,53570.65207968001
2023-05-09,06:59:35.000,129,11029209,12805,0,1683615574,13103.349241349999,103.01098056000046,53570.65207968001
2023-05-09,06:59:36.000,129,11029143,13285,0,1683615575,13103.34250503999,103.05327534000389,53570.64509256
2023-05-09,06:59:37.000,129,11029199,13085,0,1683615576,13103.40986814,103.0391770799979,53570.72893800001
2023-05-09,06:59:38.000,129,11029170,13005,0,1683615577,13103.43007707,103.08852099000069,53570.74291224
2023-05-09,06:59:39.000,129,11029187,12885,0,1683615578,13103.457022309994,103.06032447000325,53570.74989936001
2023-05-09,06:59:40.000,129,11029168,13005,0,1683615579,13103.477231239995,103.08147186000133,53570.72893800001
2023-05-09,06:59:41.000,129,11029195,13045,0,1683615580,13103.43007707,103.08852099000069,53570.707976640006
2023-05-09,06:59:42.000,129,11029132,12765,0,1683615581,13103.47049493,103.07442273000197,53570.71496376
2023-05-09,06:59:43.000,129,11029196,13005,0,1683615582,13103.477231239995,103.1026192499994,53570.72195088
2023-05-09,06:59:44.000,129,11029214,13285,0,1683615583,13103.477231239995,103.1026192499994,53570.7638736
2023-05-09,06:59:45.000,129,11029196,12925,0,1683615584,13103.44354968999,103.1519631600022,53570.71496376
2023-05-09,06:59:46.000,129,11029164,13085,0,1683615585,13103.43007707,103.13081577000412,53570.71496376
2023-05-09,06:59:47.000,129,11029188,12965,0,1683615586,13103.53112172,103.14491403000284,53570.756886480005
2023-05-09,06:59:48.000,129,11029174,13125,0,1683615587,13103.52438540999,103.15901229000156,53570.78483496
2023-05-09,06:59:49.000,129,11029202,13005,0,1683615588,13103.50417647999,103.1519631600022,53570.81977056001
2023-05-09,06:59:50.000,129,11029166,13165,0,1683615589,13103.47049493,103.18015967999963,53570.79182208
2023-05-09,06:59:51.000,129,11029220,12925,0,1683615590,13103.40986814,103.1519631600022,53570.68002816001
2023-05-09,06:59:52.000,129,11029200,13085,0,1683615591,13103.416604449994,103.18015967999963,53570.71496376
2023-05-09,06:59:53.000,129,11029163,12965,0,1683615592,13103.46375861999,103.1519631600022,53570.73592512
2023-05-09,06:59:54.000,129,11029202,12965,0,1683615593,13103.457022309994,103.18720880999899,53570.81278344
2023-05-09,06:59:55.000,129,11029190,13005,0,1683615594,13103.389659209999,103.23655272000178,53570.72195088
2023-05-09,06:59:56.000,129,11029159,13045,0,1683615595,13103.389659209999,103.26474923999922,53570.70098952001
2023-05-09,06:59:57.000,129,11029177,13285,0,1683615596,13103.416604449994,103.23655272000178,53570.77086072
2023-05-09,06:59:58.000,129,11029179,13045,0,1683615597,13103.416604449994,103.2506509800005,53570.72195088
2023-05-09,06:59:59.000,129,11029210,13085,0,1683615598,13103.42334075999,103.25770010999986,53570.7638736
2023-05-09,07:00:00.000,129,11029190,12965,0,1683615599,13103.40986814,103.25770010999986,53570.74989936001
2023-05-09,07:00:01.000,129,11029215,13085,0,1683615600,13103.36271396999,103.23655272000178,53570.64509256
2023-05-09,07:00:02.000,129,11029191,13125,0,1683615601,13103.32229610999,103.27884749999794,53570.687015280004
2023-05-09,07:00:03.000,129,11029180,13085,0,1683615602,13103.44354968999,103.2506509800005,53570.77784784001
2023-05-09,07:00:04.000,129,11029192,12965,0,1683615603,13103.46375861999,103.27179836999858,53570.72195088
2023-05-09,07:00:05.000,129,11029210,12805,0,1683615604,13103.477231239995,103.2506509800005,53570.74989936001
2023-05-09,07:00:06.000,129,11029188,13085,0,1683615605,13103.44354968999,103.24360185000114,53570.687015280004
2023-05-09,07:00:07.000,129,11029199,13205,0,1683615606,13103.47049493,103.2506509800005,53570.70098952001
2023-05-09,07:00:08.000,129,11029210,13205,0,1683615607,13103.51091279,103.24360185000114,53570.71496376
2023-05-09,07:00:09.000,129,11029154,13285,0,1683615608,13103.517649099995,103.2154053300037,53570.74291224
2023-05-09,07:00:10.000,129,11029205,13205,0,1683615609,13103.48396754999,103.2154053300037,53570.68002816001
2023-05-09,07:00:11.000,129,11029133,13085,0,1683615610,13103.578275889995,103.19425793999835,53570.687015280004
2023-05-09,07:00:12.000,129,11029238,13285,0,1683615611,13103.638902679995,103.17311055000027,53570.77784784001
2023-05-09,07:00:13.000,129,11029259,13165,0,1683615612,13103.679320539995,103.15901229000156,53570.826757680006
2023-05-09,07:00:14.000,129,11029203,13005,0,1683615613,13103.66584791999,103.1519631600022,53570.74989936001
2023-05-09,07:00:15.000,129,11029207,12805,0,1683615614,13103.638902679995,103.13081577000412,53570.687015280004
2023-05-09,07:00:16.000,129,11029197,12925,0,1683615615,13103.67258423,103.14491403000284,53570.65207968001
2023-05-09,07:00:17.000,129,11029242,12885,0,1683615616,13103.75341995,103.1519631600022,53570.707976640006
2023-05-09,07:00:18.000,129,11029186,13005,0,1683615617,13103.820783049996,103.10966837999877,53570.74291224
2023-05-09,07:00:19.000,129,11029175,13165,0,1683615618,13103.861200909996,103.12376664000476,53570.77086072
2023-05-09,07:00:20.000,129,11029171,13085,0,1683615619,13103.874673530001,103.11671750999813,53570.72893800001
2023-05-09,07:00:21.000,129,11029224,13165,0,1683615620,13103.874673530001,103.1519631600022,53570.77086072
2023-05-09,07:00:22.000,129,11029158,13085,0,1683615621,13103.942036629996,103.13081577000412,53570.77086072
2023-05-09,07:00:23.000,129,11029193,13205,0,1683615622,13103.975718180001,103.14491403000284,53570.77086072
2023-05-09,07:00:24.000,129,11029219,12965,0,1683615623,13104.029608659992,103.18720880999899,53570.81278344
2023-05-09,07:00:25.000,129,11029185,13285,0,1683615624,13104.002663419997,103.20130706999771,53570.77784784001
2023-05-09,07:00:26.000,129,11029188,13245,0,1683615625,13104.016136040002,103.15901229000156,53570.72195088
2023-05-09,07:00:27.000,129,11029181,12925,0,1683615626,13104.130653309992,103.18720880999899,53570.81977056001
2023-05-09,07:00:28.000,129,11029134,12925,0,1683615627,13104.096971760002,103.22950359000242,53570.71496376
2023-05-09,07:00:29.000,129,11029175,13045,0,1683615628,13104.245170579998,103.2154053300037,53570.8337448
2023-05-09,07:00:30.000,129,11029227,13045,0,1683615629,13104.278852130003,103.2506509800005,53570.89662888001
2023-05-09,07:00:31.000,129,11029197,12965,0,1683615630,13104.238434270002,103.23655272000178,53570.7638736
2023-05-09,07:00:32.000,129,11029204,12965,0,1683615631,13104.258643200003,103.22950359000242,53570.77086072
2023-05-09,07:00:33.000,129,11029207,12965,0,1683615632,13104.346215229998,103.24360185000114,53570.805796320004
2023-05-09,07:00:34.000,129,11029148,13125,0,1683615633,13104.373160469993,103.25770010999986,53570.826757680006
2023-05-09,07:00:35.000,129,11029160,12885,0,1683615634,13104.494414049994,103.20835620000435,53570.86868040001
2023-05-09,07:00:36.000,129,11029168,12885,0,1683615635,13104.480941429989,103.24360185000114,53570.84771904001
2023-05-09,07:00:37.000,129,11029193,13165,0,1683615636,13104.474205119994,103.23655272000178,53570.81977056001
2023-05-09,07:00:38.000,129,11029228,13005,0,1683615637,13104.507886669999,103.22245446000306,53570.86169328
2023-05-09,07:00:39.000,129,11029203,12965,0,1683615638,13104.534831909994,103.2154053300037,53570.84771904001
2023-05-09,07:00:40.000,129,11029193,13005,0,1683615639,13104.568513459999,103.20130706999771,53570.826757680006
2023-05-09,07:00:41.000,129,11029167,12965,0,1683615640,13104.575249769994,103.20130706999771,53570.79182208
2023-05-09,07:00:42.000,129,11029152,13005,0,1683615641,13104.56177714999,103.16606142000091,53570.77086072
2023-05-09,07:00:43.000,129,11029181,13005,0,1683615642,13104.656085489994,103.15901229000156,53570.91759024001
2023-05-09,07:00:44.000,129,11029187,13085,0,1683615643,13104.615667629994,103.14491403000284,53570.88964176
2023-05-09,07:00:45.000,129,11029113,12965,0,1683615644,13104.66282179999,103.13081577000412,53570.88964176
2023-05-09,07:00:46.000,129,11029229,13085,0,1683615645,13104.676294419995,103.08852099000069,53570.88265464
2023-05-09,07:00:47.000,129,11029189,12845,0,1683615646,13104.595458699994,103.05327534000389,53570.875667520006
2023-05-09,07:00:48.000,129,11029192,13125,0,1683615647,13104.60893132,103.05327534000389,53570.86169328
2023-05-09,07:00:49.000,129,11029180,13005,0,1683615648,13104.656085489994,102.99688230000174,53570.84073192
2023-05-09,07:00:50.000,129,11029196,13165,0,1683615649,13104.595458699994,102.98983317000238,53570.84771904001
2023-05-09,07:00:51.000,129,11029192,12965,0,1683615650,13104.66282179999,102.96868578000431,53570.88265464
2023-05-09,07:00:52.000,129,11029223,13325,0,1683615651,13104.64934918,102.9404892599996,53570.94553872001
2023-05-09,07:00:53.000,129,11029176,12965,0,1683615652,13104.66282179999,102.93344013000024,53570.91759024001
2023-05-09,07:00:54.000,129,11029166,13085,0,1683615653,13104.64261286999,102.91229274000216,53570.91759024001
2023-05-09,07:00:55.000,129,11029197,13005,0,1683615654,13104.595458699994,102.93344013000024,53570.875667520006
2023-05-09,07:00:56.000,129,11029199,13125,0,1683615655,13104.60219500999,102.88409622000472,53570.8337448
2023-05-09,07:00:57.000,129,11029208,13245,0,1683615656,13104.656085489994,102.87704708999809,53570.91060312
2023-05-09,07:00:58.000,129,11029154,13125,0,1683615657,13104.615667629994,102.89114535000408,53570.89662888001
2023-05-09,07:00:59.000,129,11029161,13125,0,1683615658,13104.66955811,102.88409622000472,53570.88265464
2023-05-09,07:01:00.000,129,11029164,13125,0,1683615659,13104.62914025,102.89114535000408,53570.91759024001
2023-05-09,07:01:01.000,129,11029202,13285,0,1683615660,13104.615667629994,102.84180144000129,53570.86169328
2023-05-09,07:01:02.000,129,11029199,13045,0,1683615661,13104.615667629994,102.82770318000257,53570.924577360005
2023-05-09,07:01:03.000,129,11029147,13045,0,1683615662,13104.635876559994,102.82770318000257,53570.88964176
2023-05-09,07:01:04.000,129,11029188,12925,0,1683615663,13104.62914025,102.81360492000385,53570.94553872001
2023-05-09,07:01:05.000,129,11029163,12925,0,1683615664,13104.595458699994,102.86999795999873,53570.88265464
2023-05-09,07:01:06.000,129,11029183,13205,0,1683615665,13104.60893132,102.84180144000129,53570.903616
2023-05-09,07:01:07.000,129,11029181,13005,0,1683615666,13104.696503349995,102.86999795999873,53570.98746144001
2023-05-09,07:01:08.000,129,11029194,13205,0,1683615667,13104.696503349995,102.84885057000065,53570.96650008001
2023-05-09,07:01:09.000,129,11029215,12925,0,1683615668,13104.7301849,102.88409622000472,53570.94553872001
2023-05-09,07:01:10.000,129,11029187,13205,0,1683615669,13104.66282179999,102.85589970000001,53570.95951296
2023-05-09,07:01:11.000,129,11029199,12885,0,1683615670,13104.66282179999,102.83475231000193,53570.91759024001
2023-05-09,07:01:12.000,129,11029216,12925,0,1683615671,13104.716712279995,102.86294882999937,53570.88265464
2023-05-09,07:01:13.000,129,11029228,13125,0,1683615672,13104.757130139995,102.84180144000129,53570.924577360005
2023-05-09,07:01:14.000,129,11029183,13125,0,1683615673,13104.797547999995,102.86999795999873,53571.01540992001
2023-05-09,07:01:15.000,129,11029212,12965,0,1683615674,13104.797547999995,102.86294882999937,53570.95252584
2023-05-09,07:01:16.000,129,11029164,12805,0,1683615675,13104.797547999995,102.85589970000001,53570.924577360005
2023-05-09,07:01:17.000,129,11029213,13125,0,1683615676,13104.898592649995,102.84885057000065,53570.98047432
2023-05-09,07:01:18.000,129,11029157,13005,0,1683615677,13104.84470216999,102.84885057000065,53570.98047432
2023-05-09,07:01:19.000,129,11029126,13085,0,1683615678,13104.89185634,102.86294882999937,53570.973487200004
2023-05-09,07:01:20.000,129,11029172,13245,0,1683615679,13104.88512002999,102.86294882999937,53570.98047432
2023-05-09,07:01:21.000,129,11029185,13125,0,1683615680,13104.858174789995,102.86999795999873,53570.91060312
2023-05-09,07:01:22.000,129,11029205,12925,0,1683615681,13104.85143848,102.91934187000152,53570.875667520006
2023-05-09,07:01:23.000,129,11029182,12765,0,1683615682,13104.959219439996,102.87704708999809,53570.973487200004
2023-05-09,07:01:24.000,129,11029183,13045,0,1683615683,13105.006373609991,102.89114535000408,53570.98047432
2023-05-09,07:01:25.000,129,11029161,13165,0,1683615684,13105.006373609991,102.88409622000472,53571.00143568
2023-05-09,07:01:26.000,129,11029173,13245,0,1683615685,13104.959219439996,102.87704708999809,53570.924577360005
2023-05-09,07:01:27.000,129,11029174,13005,0,1683615686,13105.01310992,102.87704708999809,53570.93156448
2023-05-09,07:01:28.000,129,11029176,13005,0,1683615687,13105.03331885,102.89114535000408,53570.95951296
2023-05-09,07:01:29.000,129,11029189,13045,0,1683615688,13105.046791469991,102.86999795999873,53571.01540992001
2023-05-09,07:01:30.000,129,11029142,12765,0,1683615689,13104.98616467999,102.92639100000088,53570.98746144001
2023-05-09,07:01:31.000,129,11029153,13005,0,1683615690,13104.999637299996,102.89819448000344,53570.96650008001
2023-05-09,07:01:32.000,129,11029161,13045,0,1683615691,13105.03331885,102.86294882999937,53570.973487200004
2023-05-09,07:01:33.000,129,11029235,12885,0,1683615692,13105.093945640001,102.88409622000472,53571.043358400006
2023-05-09,07:01:34.000,129,11029180,12925,0,1683615693,13105.040055159996,102.86294882999937,53570.924577360005
2023-05-09,07:01:35.000,129,11029137,12885,0,1683615694,13104.979428369996,102.85589970000001,53570.89662888001
2023-05-09,07:01:36.000,129,11029136,13125,0,1683615695,13104.98616467999,102.85589970000001,53570.924577360005
2023-05-09,07:01:37.000,129,11029176,12965,0,1683615696,13105.03331885,102.82065405000321,53570.98047432
2023-05-09,07:01:38.000,129,11029197,12765,0,1683615697,13105.019846229996,102.82770318000257,53571.00143568
2023-05-09,07:01:39.000,129,11029211,12965,0,1683615698,13105.026582539991,102.82065405000321,53570.96650008001
2023-05-09,07:01:40.000,129,11029166,12925,0,1683615699,13104.979428369996,102.84180144000129,53571.00143568
2023-05-09,07:01:41.000,129,11029232,13005,0,1683615700,13104.959219439996,102.81360492000385,53570.95951296
2023-05-09,07:01:42.000,129,11029213,13205,0,1683615701,13104.9322742,102.82065405000321,53570.9385516
2023-05-09,07:01:43.000,129,11029188,13245,0,1683615702,13104.97269206,102.8065557900045,53570.9385516
2023-05-09,07:01:44.000,129,11029197,13245,0,1683615703,13104.94574681999,102.82065405000321,53570.973487200004
2023-05-09,07:01:45.000,129,11029221,13005,0,1683615704,13104.86491109999,102.79950665999786,53570.875667520006
2023-05-09,07:01:46.000,129,11029228,13045,0,1683615705,13104.86491109999,102.8065557900045,53570.903616
2023-05-09,07:01:47.000,129,11029191,12885,0,1683615706,13104.898592649995,102.77835926999978,53570.9385516
2023-05-09,07:01:48.000,129,11029195,13005,0,1683615707,13104.89185634,102.7924575299985,53571.0084228
2023-05-09,07:01:49.000,129,11029164,13005,0,1683615708,13104.91206527,102.8065557900045,53570.98746144001
2023-05-09,07:01:50.000,129,11029219,12965,0,1683615709,13104.898592649995,102.78540839999914,53570.95252584
2023-05-09,07:01:51.000,129,11029225,13045,0,1683615710,13104.837965859995,102.81360492000385,53570.875667520006
2023-05-09,07:01:52.000,129,11029201,12925,0,1683615711,13104.83122955,102.87704708999809,53570.875667520006
2023-05-09,07:01:53.000,129,11029170,12805,0,1683615712,13104.898592649995,102.82065405000321,53571.0084228
2023-05-09,07:01:54.000,129,11029153,13205,0,1683615713,13104.898592649995,102.84180144000129,53570.98047432
2023-05-09,07:01:55.000,129,11029173,13125,0,1683615714,13104.90532895999,102.85589970000001,53570.973487200004
2023-05-09,07:01:56.000,129,11029175,12965,0,1683615715,13104.898592649995,102.9052436100028,53570.94553872001
2023-05-09,07:01:57.000,129,11029199,12845,0,1683615716,13104.999637299996,102.85589970000001,53571.00143568
2023-05-09,07:01:58.000,129,11029248,13285,0,1683615717,13104.98616467999,102.87704708999809,53571.01540992001
2023-05-09,07:01:59.000,129,11029188,13005,0,1683615718,13105.046791469991,102.86294882999937,53571.03637128001
2023-05-09,07:02:00.000,129,11029201,12805,0,1683615719,13105.026582539991,102.87704708999809,53570.96650008001
2023-05-09,07:02:01.000,129,11029191,13045,0,1683615720,13105.01310992,102.86294882999937,53570.903616
2023-05-09,07:02:02.000,129,11029174,13005,0,1683615721,13105.067000399991,102.9052436100028,53571.00143568
2023-05-09,07:02:03.000,129,11029179,13005,0,1683615722,13105.114154570001,102.89114535000408,53571.043358400006
2023-05-09,07:02:04.000,129,11029188,12885,0,1683615723,13105.134363500001,102.9052436100028,53570.973487200004
2023-05-09,07:02:05.000,129,11029186,12965,0,1683615724,13105.208462909992,102.9404892599996,53570.994448560006
2023-05-09,07:02:06.000,129,11029217,12965,0,1683615725,13105.201726599997,102.96868578000431,53570.973487200004
2023-05-09,07:02:07.000,129,11029179,12765,0,1683615726,13105.161308739996,102.99688230000174,53570.91759024001
2023-05-09,07:02:08.000,129,11029156,13205,0,1683615727,13105.201726599997,103.0039314300011,53571.022397040004
2023-05-09,07:02:09.000,129,11029194,13045,0,1683615728,13105.275826010002,103.06032447000325,53571.02938416
2023-05-09,07:02:10.000,129,11029216,13005,0,1683615729,13105.282562319997,103.06737360000261,53570.994448560006
2023-05-09,07:02:11.000,129,11029181,12965,0,1683615730,13105.296034940002,103.10966837999877,53570.98746144001
2023-05-09,07:02:12.000,129,11029156,13085,0,1683615731,13105.363398039997,103.13786490000348,53571.043358400006
2023-05-09,07:02:13.000,129,11029181,12605,0,1683615732,13105.403815899997,103.19425793999835,53571.0084228
2023-05-09,07:02:14.000,129,11029219,12805,0,1683615733,13105.390343279993,103.20835620000435,53571.05034552
2023-05-09,07:02:15.000,129,11029184,13085,0,1683615734,13105.403815899997,103.2506509800005,53571.01540992001
2023-05-09,07:02:16.000,129,11029202,13125,0,1683615735,13105.376870660002,103.27884749999794,53570.95951296
2023-05-09,07:02:17.000,129,11029141,13045,0,1683615736,13105.417288520002,103.32819141000073,53570.98047432
2023-05-09,07:02:18.000,129,11029210,13005,0,1683615737,13105.464442689998,103.35638792999816,53570.994448560006
2023-05-09,07:02:19.000,129,11029162,13085,0,1683615738,13105.518333169988,103.3634370600048,53571.05733264
2023-05-09,07:02:20.000,129,11029177,13285,0,1683615739,13105.498124239988,103.3634370600048,53571.078294
2023-05-09,07:02:21.000,129,11029174,13285,0,1683615740,13105.498124239988,103.37753532000352,53570.994448560006
2023-05-09,07:02:22.000,129,11029148,13125,0,1683615741,13105.511596859993,103.41983009999967,53571.022397040004
2023-05-09,07:02:23.000,129,11029179,12965,0,1683615742,13105.545278409998,103.44802662000438,53571.05733264
2023-05-09,07:02:24.000,129,11029174,13205,0,1683615743,13105.552014719993,103.41983009999967,53571.03637128001
2023-05-09,07:02:25.000,129,11029186,13165,0,1683615744,13105.538542099988,103.44802662000438,53570.9385516
2023-05-09,07:02:26.000,129,11029199,13165,0,1683615745,13105.545278409998,103.49032140000054,53570.95252584
2023-05-09,07:02:27.000,129,11029117,13125,0,1683615746,13105.605905199998,103.48327227000118,53571.01540992001
2023-05-09,07:02:28.000,129,11029216,12605,0,1683615747,13105.626114129998,103.48327227000118,53571.03637128001
2023-05-09,07:02:29.000,129,11029209,13125,0,1683615748,13105.626114129998,103.4973705299999,53571.03637128001
2023-05-09,07:02:30.000,129,11029184,12965,0,1683615749,13105.639586749989,103.51146878999862,53570.96650008001
2023-05-09,07:02:31.000,129,11029211,13165,0,1683615750,13105.585696269998,103.50441965999926,53570.91759024001
2023-05-09,07:02:32.000,129,11029220,12925,0,1683615751,13105.632850439993,103.53966531000333,53570.924577360005
2023-05-09,07:02:33.000,129,11029193,12925,0,1683615752,13105.653059369994,103.53261618000397,53571.05733264
2023-05-09,07:02:34.000,129,11029173,13125,0,1683615753,13105.632850439993,103.58196008999948,53570.98746144001
2023-05-09,07:02:35.000,129,11029180,13445,0,1683615754,13105.653059369994,103.5608127000014,53570.973487200004
2023-05-09,07:02:36.000,129,11029194,13085,0,1683615755,13105.639586749989,103.57491096000012,53570.994448560006
2023-05-09,07:02:37.000,129,11029175,12925,0,1683615756,13105.659795679989,103.56786183000077,53571.022397040004
2023-05-09,07:02:38.000,129,11029202,12925,0,1683615757,13105.666531989998,103.58900921999884,53570.93156448
2023-05-09,07:02:39.000,129,11029210,12965,0,1683615758,13105.666531989998,103.61720574000356,53571.00143568
2023-05-09,07:02:40.000,129,11029226,12925,0,1683615759,13105.653059369994,103.61720574000356,53570.95951296
2023-05-09,07:02:41.000,129,11029180,12965,0,1683615760,13105.612641509993,103.65245139000035,53570.924577360005
2023-05-09,07:02:42.000,129,11029247,13325,0,1683615761,13105.632850439993,103.66654964999907,53570.91060312
2023-05-09,07:02:43.000,129,11029195,13125,0,1683615762,13105.673268299994,103.68064790999779,53571.0084228
2023-05-09,07:02:44.000,129,11029235,13085,0,1683615763,13105.666531989998,103.68064790999779,53570.94553872001
2023-05-09,07:02:45.000,129,11029185,12965,0,1683615764,13105.673268299994,103.69474617000378,53570.9385516
2023-05-09,07:02:46.000,129,11029162,13245,0,1683615765,13105.572223649993,103.75818833999801,53570.88265464
2023-05-09,07:02:47.000,129,11029188,13045,0,1683615766,13105.599168889989,103.7440900799993,53570.89662888001
2023-05-09,07:02:48.000,129,11029193,13045,0,1683615767,13105.632850439993,103.76523747000465,53570.924577360005
2023-05-09,07:02:49.000,129,11029193,12965,0,1683615768,13105.605905199998,103.78638486000273,53570.924577360005
2023-05-09,07:02:50.000,129,11029200,13085,0,1683615769,13105.626114129998,103.77933573000337,53570.98047432
2023-05-09,07:02:51.000,129,11029221,13125,0,1683615770,13105.599168889989,103.75818833999801,53570.88964176
2023-05-09,07:02:52.000,129,11029234,13045,0,1683615771,13105.578959959988,103.75818833999801,53570.924577360005
2023-05-09,07:02:53.000,129,11029153,12925,0,1683615772,13105.605905199998,103.72999182000058,53570.98746144001
2023-05-09,07:02:54.000,129,11029203,12965,0,1683615773,13105.599168889989,103.73704094999994,53570.94553872001
2023-05-09,07:02:55.000,129,11029148,12765,0,1683615774,13105.612641509993,103.7440900799993,53570.9385516
2023-05-09,07:02:56.000,129,11029232,13045,0,1683615775,13105.565487339998,103.72294269000122,53570.875667520006
2023-05-09,07:02:57.000,129,11029191,12885,0,1683615776,13105.572223649993,103.71589356000186,53570.924577360005
2023-05-09,07:02:58.000,129,11029174,12925,0,1683615777,13105.525069479998,103.68769704000442,53570.84073192
2023-05-09,07:02:59.000,129,11029200,12965,0,1683615778,13105.619377819989,103.5960583499982,53570.96650008001
2023-05-09,07:03:00.000,129,11029163,12925,0,1683615779,13105.599168889989,103.58196008999948,53570.95252584
2023-05-09,07:03:01.000,129,11029191,13085,0,1683615780,13105.531805789993,103.5608127000014,53570.93156448
2023-05-09,07:03:02.000,129,11029221,12885,0,1683615781,13105.605905199998,103.51146878999862,53570.994448560006
2023-05-09,07:03:03.000,129,11029177,13085,0,1683615782,13105.612641509993,103.4973705299999,53570.98047432
2023-05-09,07:03:04.000,129,11029215,13125,0,1683615783,13105.605905199998,103.4621248800031,53570.973487200004
2023-05-09,07:03:05.000,129,11029207,13045,0,1683615784,13105.552014719993,103.44097748999775,53570.903616
2023-05-09,07:03:06.000,129,11029150,13205,0,1683615785,13105.531805789993,103.40573184000095,53570.95252584
2023-05-09,07:03:07.000,129,11029205,13005,0,1683615786,13105.605905199998,103.3493387999988,53571.02938416
2023-05-09,07:03:08.000,129,11029205,13045,0,1683615787,13105.585696269998,103.3493387999988,53571.01540992001
2023-05-09,07:03:09.000,129,11029187,12765,0,1683615788,13105.605905199998,103.31409315000201,53571.043358400006
2023-05-09,07:03:10.000,129,11029214,13085,0,1683615789,13105.545278409998,103.29999489000329,53570.91060312
2023-05-09,07:03:11.000,129,11029170,13205,0,1683615790,13105.430761139993,103.28589663000457,53570.91060312
2023-05-09,07:03:12.000,129,11029199,13125,0,1683615791,13105.430761139993,103.27179836999858,53570.88964176
2023-05-09,07:03:13.000,129,11029159,12965,0,1683615792,13105.450970069993,103.22245446000306,53570.9385516
2023-05-09,07:03:14.000,129,11029212,13045,0,1683615793,13105.450970069993,103.22245446000306,53570.973487200004
2023-05-09,07:03:15.000,129,11029173,13485,0,1683615794,13105.403815899997,103.19425793999835,53570.98047432
2023-05-09,07:03:16.000,129,11029211,12925,0,1683615795,13105.383606969997,103.20130706999771,53570.973487200004
2023-05-09,07:03:17.000,129,11029227,13085,0,1683615796,13105.403815899997,103.14491403000284,53571.00143568
2023-05-09,07:03:18.000,129,11029218,13165,0,1683615797,13105.356661730002,103.19425793999835,53570.91759024001
2023-05-09,07:03:19.000,129,11029145,13325,0,1683615798,13105.349925419992,103.13786490000348,53570.91060312
2023-05-09,07:03:20.000,129,11029200,13045,0,1683615799,13105.316243870002,103.17311055000027,53570.95951296
2023-05-09,07:03:21.000,129,11029213,13005,0,1683615800,13105.235408150002,103.1519631600022,53570.826757680006
2023-05-09,07:03:22.000,129,11029190,12805,0,1683615801,13105.215199220002,103.16606142000091,53570.903616
2023-05-09,07:03:23.000,129,11029234,12965,0,1683615802,13105.242144459997,103.11671750999813,53570.94553872001
2023-05-09,07:03:24.000,129,11029197,12925,0,1683615803,13105.289298629992,103.11671750999813,53570.994448560006
2023-05-09,07:03:25.000,129,11029224,12965,0,1683615804,13105.269089699992,103.12376664000476,53570.9385516
2023-05-09,07:03:26.000,129,11029174,12885,0,1683615805,13105.235408150002,103.09557012000005,53570.91759024001
2023-05-09,07:03:27.000,129,11029156,13045,0,1683615806,13105.134363500001,103.08147186000133,53570.875667520006
2023-05-09,07:03:28.000,129,11029177,12925,0,1683615807,13105.114154570001,103.07442273000197,53570.81977056001
2023-05-09,07:03:29.000,129,11029190,13085,0,1683615808,13105.188253979992,103.08147186000133,53570.924577360005
2023-05-09,07:03:30.000,129,11029190,13445,0,1683615809,13105.181517669997,103.06032447000325,53570.84073192
2023-05-09,07:03:31.000,129,11029185,13285,0,1683615810,13105.174781360001,103.07442273000197,53570.924577360005
2023-05-09,07:03:32.000,129,11029214,12965,0,1683615811,13105.201726599997,103.05327534000389,53570.875667520006
2023-05-09,07:03:33.000,129,11029257,12965,0,1683615812,13105.228671839992,103.02507881999918,53570.94553872001
2023-05-09,07:03:34.000,129,11029200,12805,0,1683615813,13105.208462909992,103.04622621000453,53570.826757680006
2023-05-09,07:03:35.000,129,11029186,13045,0,1683615814,13105.181517669997,103.05327534000389,53570.84073192
2023-05-09,07:03:36.000,129,11029178,13045,0,1683615815,13105.134363500001,103.05327534000389,53570.72195088
2023-05-09,07:03:37.000,129,11029173,13125,0,1683615816,13105.093945640001,103.06737360000261,53570.74989936001
2023-05-09,07:03:38.000,129,11029197,13085,0,1683615817,13105.181517669997,103.06032447000325,53570.8337448
2023-05-09,07:03:39.000,129,11029157,13085,0,1683615818,13105.215199220002,103.06032447000325,53570.89662888001
2023-05-09,07:03:40.000,129,11029152,12925,0,1683615819,13105.168045049992,103.02507881999918,53570.826757680006
2023-05-09,07:03:41.000,129,11029189,12925,0,1683615820,13105.134363500001,103.02507881999918,53570.88964176
2023-05-09,07:03:42.000,129,11029159,13165,0,1683615821,13105.168045049992,103.01098056000046,53570.84771904001
2023-05-09,07:03:43.000,129,11029227,13205,0,1683615822,13105.127627189991,103.01802968999982,53570.826757680006
2023-05-09,07:03:44.000,129,11029197,12925,0,1683615823,13105.134363500001,103.04622621000453,53570.826757680006
2023-05-09,07:03:45.000,129,11029207,12925,0,1683615824,13105.141099809996,103.01802968999982,53570.875667520006
2023-05-09,07:03:46.000,129,11029198,13045,0,1683615825,13105.073736710001,103.01098056000046,53570.79182208
2023-05-09,07:03:47.000,129,11029153,13125,0,1683615826,13105.067000399991,102.98278404000303,53570.84771904001
2023-05-09,07:03:48.000,129,11029177,13045,0,1683615827,13105.080473019996,102.98983317000238,53570.86868040001
2023-05-09,07:03:49.000,129,11029186,13285,0,1683615828,13105.067000399991,102.95458751999831,53570.86169328
2023-05-09,07:03:50.000,129,11029148,12885,0,1683615829,13105.03331885,102.97573491000367,53570.89662888001
2023-05-09,07:03:51.000,129,11029225,13285,0,1683615830,13104.97269206,102.93344013000024,53570.8337448
2023-05-09,07:03:52.000,129,11029208,12965,0,1683615831,13104.959219439996,102.94753838999895,53570.81278344
2023-05-09,07:03:53.000,129,11029208,13085,0,1683615832,13104.959219439996,102.94753838999895,53570.86169328
2023-05-09,07:03:54.000,129,11029192,13245,0,1683615833,13104.918801579995,102.9052436100028,53570.854706160004
2023-05-09,07:03:55.000,129,11029197,12925,0,1683615834,13104.90532895999,102.84885057000065,53570.84073192
2023-05-09,07:03:56.000,129,11029225,13045,0,1683615835,13104.89185634,102.82770318000257,53570.79880920001
2023-05-09,07:03:57.000,129,11029201,13005,0,1683615836,13104.88512002999,102.79950665999786,53570.875667520006
2023-05-09,07:03:58.000,129,11029220,12965,0,1683615837,13104.858174789995,102.76426101000106,53570.77086072
2023-05-09,07:03:59.000,129,11029211,12965,0,1683615838,13104.85143848,102.75016275000235,53570.86169328
2023-05-09,07:04:00.000,129,11029213,13045,0,1683615839,13104.858174789995,102.72196623000491,53570.79182208
2023-05-09,07:04:01.000,129,11029202,13325,0,1683615840,13104.777339069995,102.66557319000276,53570.74989936001
2023-05-09,07:04:02.000,129,11029166,12965,0,1683615841,13104.75039383,102.66557319000276,53570.79880920001
2023-05-09,07:04:03.000,129,11029217,13045,0,1683615842,13104.83122955,102.60918015000061,53570.854706160004
2023-05-09,07:04:04.000,129,11029147,13125,0,1683615843,13104.81102062,102.60918015000061,53570.86868040001
2023-05-09,07:04:05.000,129,11029199,13045,0,1683615844,13104.817756929995,102.60213102000125,53570.86868040001
2023-05-09,07:04:06.000,129,11029150,13045,0,1683615845,13104.76386644999,102.57393450000382,53570.72893800001
2023-05-09,07:04:07.000,129,11029179,13165,0,1683615846,13104.74365751999,102.53868884999974,53570.756886480005
2023-05-09,07:04:08.000,129,11029191,13005,0,1683615847,13104.76386644999,102.53163972000038,53570.77086072
2023-05-09,07:04:09.000,129,11029202,13205,0,1683615848,13104.78407537999,102.52459059000103,53570.86169328
2023-05-09,07:04:10.000,129,11029186,13005,0,1683615849,13104.76386644999,102.52459059000103,53570.805796320004
2023-05-09,07:04:11.000,129,11029182,13405,0,1683615850,13104.76386644999,102.52459059000103,53570.84073192
2023-05-09,07:04:12.000,129,11029193,13125,0,1683615851,13104.777339069995,102.49639407000359,53570.88964176
2023-05-09,07:04:13.000,129,11029148,12925,0,1683615852,13104.83122955,102.47524667999824,53570.88964176
2023-05-09,07:04:14.000,129,11029168,12925,0,1683615853,13104.757130139995,102.47524667999824,53570.88964176
2023-05-09,07:04:15.000,129,11029168,12725,0,1683615854,13104.70323965999,102.47524667999824,53570.79880920001
2023-05-09,07:04:16.000,129,11029166,13085,0,1683615855,13104.716712279995,102.48229581000487,53570.81278344
2023-05-09,07:04:17.000,129,11029198,12805,0,1683615856,13104.76386644999,102.50344320000295,53570.88265464
2023-05-09,07:04:18.000,129,11029192,13085,0,1683615857,13104.75039383,102.49639407000359,53570.9385516
2023-05-09,07:04:19.000,129,11029187,13085,0,1683615858,13104.75039383,102.51049233000231,53570.88964176
2023-05-09,07:04:20.000,129,11029184,12885,0,1683615859,13104.7301849,102.49639407000359,53570.875667520006
2023-05-09,07:04:21.000,129,11029203,12965,0,1683615860,13104.66955811,102.4470501600008,53570.88265464
2023-05-09,07:04:22.000,129,11029190,13005,0,1683615861,13104.62914025,102.50344320000295,53570.81977056001
2023-05-09,07:04:23.000,129,11029150,13005,0,1683615862,13104.635876559994,102.51049233000231,53570.854706160004
2023-05-09,07:04:24.000,129,11029187,13005,0,1683615863,13104.635876559994,102.48229581000487,53570.81977056001
2023-05-09,07:04:25.000,129,11029183,12885,0,1683615864,13104.56177714999,102.51754146000167,53570.8337448
2023-05-09,07:04:26.000,129,11029212,13205,0,1683615865,13104.528095599999,102.52459059000103,53570.79182208
2023-05-09,07:04:27.000,129,11029211,12925,0,1683615866,13104.60893132,102.50344320000295,53570.88964176
2023-05-09,07:04:28.000,129,11029194,12765,0,1683615867,13104.615667629994,102.53868884999974,53570.84771904001
2023-05-09,07:04:29.000,129,11029177,13245,0,1683615868,13104.58198607999,102.49639407000359,53570.84771904001
2023-05-09,07:04:30.000,129,11029159,12805,0,1683615869,13104.58198607999,102.49639407000359,53570.78483496
2023-05-09,07:04:31.000,129,11029161,13205,0,1683615870,13104.514622979994,102.48934494000423,53570.72893800001
2023-05-09,07:04:32.000,129,11029123,13005,0,1683615871,13104.501150359989,102.52459059000103,53570.7638736
2023-05-09,07:04:33.000,129,11029194,13045,0,1683615872,13104.487677739999,102.51049233000231,53570.74291224
2023-05-09,07:04:34.000,129,11029161,13125,0,1683615873,13104.534831909994,102.52459059000103,53570.77086072
2023-05-09,07:04:35.000,129,11029211,13125,0,1683615874,13104.487677739999,102.51049233000231,53570.756886480005
2023-05-09,07:04:36.000,129,11029229,12885,0,1683615875,13104.514622979994,102.49639407000359,53570.687015280004
2023-05-09,07:04:37.000,129,11029129,13205,0,1683615876,13104.413578329993,102.46819754999888,53570.71496376
2023-05-09,07:04:38.000,129,11029233,12965,0,1683615877,13104.447259879998,102.45409929000016,53570.73592512
2023-05-09,07:04:39.000,129,11029197,13205,0,1683615878,13104.433787259994,102.45409929000016,53570.72893800001
2023-05-09,07:04:40.000,129,11029183,12925,0,1683615879,13104.453996189994,102.46819754999888,53570.72893800001
2023-05-09,07:04:41.000,129,11029218,13165,0,1683615880,13104.278852130003,102.42590277000272,53570.53329864001
2023-05-09,07:04:42.000,129,11029210,13125,0,1683615881,13104.339478919988,102.38360798999929,53570.70098952001
2023-05-09,07:04:43.000,129,11029214,13125,0,1683615882,13104.366424159998,102.39065711999865,53570.6241312
2023-05-09,07:04:44.000,129,11029210,12885,0,1683615883,13104.352951539993,102.37655885999993,53570.6241312
2023-05-09,07:04:45.000,129,11029202,12925,0,1683615884,13104.379896779988,102.33426408000378,53570.73592512
2023-05-09,07:04:46.000,129,11029153,12925,0,1683615885,13104.339478919988,102.33426408000378,53570.65207968001
2023-05-09,07:04:47.000,129,11029163,12845,0,1683615886,13104.346215229998,102.32721495000442,53570.65207968001
2023-05-09,07:04:48.000,129,11029193,13245,0,1683615887,13104.265379509998,102.30606755999906,53570.659066800006
2023-05-09,07:04:49.000,129,11029176,13005,0,1683615888,13104.258643200003,102.22147799999948,53570.638105440004
2023-05-09,07:04:50.000,129,11029165,12925,0,1683615889,13104.224961649998,102.21442887000012,53570.60316984
2023-05-09,07:04:51.000,129,11029187,13085,0,1683615890,13104.278852130003,102.1650849600046,53570.59618272
2023-05-09,07:04:52.000,129,11029191,13005,0,1683615891,13104.211489029993,102.15803582999797,53570.59618272
2023-05-09,07:04:53.000,129,11029200,13205,0,1683615892,13104.218225340002,102.15098669999861,53570.60316984
2023-05-09,07:04:54.000,129,11029176,13285,0,1683615893,13104.231697959993,102.1368884399999,53570.589195600005
2023-05-09,07:04:55.000,129,11029163,12925,0,1683615894,13104.150862239992,102.08754453000438,53570.54727288
2023-05-09,07:04:56.000,129,11029216,13005,0,1683615895,13104.150862239992,102.08049539999774,53570.519324400004
2023-05-09,07:04:57.000,129,11029230,12925,0,1683615896,13104.184543789997,102.01705323000351,53570.61015696001
2023-05-09,07:04:58.000,129,11029186,12925,0,1683615897,13104.184543789997,102.03820062000159,53570.57522136
2023-05-09,07:04:59.000,129,11029209,13245,0,1683615898,13104.171071169993,102.02410236000287,53570.56823424
2023-05-09,07:05:00.000,129,11029178,12965,0,1683615899,13104.171071169993,102.01705323000351,53570.49836304
2023-05-09,07:05:01.000,129,11029192,13085,0,1683615900,13104.171071169993,102.0029549700048,53570.43547896
2023-05-09,07:05:02.000,129,11029178,12885,0,1683615901,13104.150862239992,102.03115149000223,53570.4494532
2023-05-09,07:05:03.000,129,11029188,12765,0,1683615902,13104.137389620002,102.05229888000031,53570.470414560004
2023-05-09,07:05:04.000,129,11029171,12965,0,1683615903,13104.110444379992,102.03820062000159,53570.379582
2023-05-09,07:05:05.000,129,11029167,13045,0,1683615904,13104.137389620002,102.03820062000159,53570.40753048
2023-05-09,07:05:06.000,129,11029210,13165,0,1683615905,13104.103708069997,102.01705323000351,53570.35862064
2023-05-09,07:05:07.000,129,11029206,12965,0,1683615906,13104.171071169993,102.04524975000095,53570.421504720005
2023-05-09,07:05:08.000,129,11029207,12925,0,1683615907,13104.171071169993,102.05934800999967,53570.421504720005
2023-05-09,07:05:09.000,129,11029186,13165,0,1683615908,13104.184543789997,102.11574105000182,53570.39355624001
2023-05-09,07:05:10.000,129,11029208,13205,0,1683615909,13104.198016410002,102.1016427900031,53570.36560776001
2023-05-09,07:05:11.000,129,11029200,13205,0,1683615910,13104.164334859997,102.11574105000182,53570.34464640001
2023-05-09,07:05:12.000,129,11029162,13085,0,1683615911,13104.198016410002,102.12983931000053,53570.26778808
2023-05-09,07:05:13.000,129,11029203,13005,0,1683615912,13104.245170579998,102.1016427900031,53570.323685040006
2023-05-09,07:05:14.000,129,11029225,13085,0,1683615913,13104.272115819993,102.17918322000332,53570.28176232
2023-05-09,07:05:15.000,129,11029197,12925,0,1683615914,13104.258643200003,102.15098669999861,53570.3097108
2023-05-09,07:05:16.000,129,11029187,12925,0,1683615915,13104.278852130003,102.17213409000396,53570.2398396
2023-05-09,07:05:17.000,129,11029206,12965,0,1683615916,13104.346215229998,102.19328148000204,53570.29573656001
2023-05-09,07:05:18.000,129,11029203,12965,0,1683615917,13104.366424159998,102.2003306100014,53570.26080096
2023-05-09,07:05:19.000,129,11029196,12725,0,1683615918,13104.427050949998,102.2355762599982,53570.23285248
2023-05-09,07:05:20.000,129,11029196,13125,0,1683615919,13104.460732499989,102.27082191000227,53570.21887824
2023-05-09,07:05:21.000,129,11029194,13005,0,1683615920,13104.440523569989,102.30606755999906,53570.23285248
2023-05-09,07:05:22.000,129,11029174,13125,0,1683615921,13104.474205119994,102.33426408000378,53570.1000972
2023-05-09,07:05:23.000,129,11029166,12925,0,1683615922,13104.615667629994,102.36950973000057,53570.24682672001
2023-05-09,07:05:24.000,129,11029169,13205,0,1683615923,13104.615667629994,102.40475538000464,53570.19092976
2023-05-09,07:05:25.000,129,11029191,12965,0,1683615924,13104.656085489994,102.41885364000336,53570.204904000006
2023-05-09,07:05:26.000,129,11029203,12965,0,1683615925,13104.656085489994,102.44000103000144,53570.14201992
2023-05-09,07:05:27.000,129,11029158,13125,0,1683615926,13104.696503349995,102.45409929000016,53570.135032800004
2023-05-09,07:05:28.000,129,11029174,12965,0,1683615927,13104.79081169,102.49639407000359,53570.14201992
2023-05-09,07:05:29.000,129,11029251,12965,0,1683615928,13104.797547999995,102.51754146000167,53570.135032800004
2023-05-09,07:05:30.000,129,11029201,13165,0,1683615929,13104.757130139995,102.57393450000382,53570.0651616
2023-05-09,07:05:31.000,129,11029184,13125,0,1683615930,13104.82449323999,102.5457379799991,53570.07214872
2023-05-09,07:05:32.000,129,11029203,13165,0,1683615931,13104.918801579995,102.55983623999782,53570.14201992
2023-05-09,07:05:33.000,129,11029200,13045,0,1683615932,13104.91206527,102.57393450000382,53570.07214872
2023-05-09,07:05:34.000,129,11029194,13205,0,1683615933,13104.9322742,102.58803276000253,53570.07913584001
2023-05-09,07:05:35.000,129,11029179,13085,0,1683615934,13104.91206527,102.60918015000061,53570.00926464001
2023-05-09,07:05:36.000,129,11029198,12605,0,1683615935,13104.90532895999,102.63032753999869,53569.98131616001
2023-05-09,07:05:37.000,129,11029171,13125,0,1683615936,13104.98616467999,102.60918015000061,53570.09311008
2023-05-09,07:05:38.000,129,11029185,13125,0,1683615937,13104.999637299996,102.62327840999933,53570.037213120006
2023-05-09,07:05:39.000,129,11029209,13005,0,1683615938,13105.040055159996,102.6585240600034,53570.09311008
2023-05-09,07:05:40.000,129,11029204,13045,0,1683615939,13105.019846229996,102.6937697100002,53570.05817448001
2023-05-09,07:05:41.000,129,11029195,12805,0,1683615940,13104.979428369996,102.70081883999956,53569.967341920004
2023-05-09,07:05:42.000,129,11029143,12925,0,1683615941,13105.05352778,102.70081883999956,53570.037213120006
2023-05-09,07:05:43.000,129,11029155,13245,0,1683615942,13105.046791469991,102.70081883999956,53570.00227752
2023-05-09,07:05:44.000,129,11029173,13045,0,1683615943,13105.05352778,102.74311362000299,53570.00926464001
2023-05-09,07:05:45.000,129,11029201,12925,0,1683615944,13105.03331885,102.70786796999892,53569.93240632
2023-05-09,07:05:46.000,129,11029174,13005,0,1683615945,13105.067000399991,102.72196623000491,53569.967341920004
2023-05-09,07:05:47.000,129,11029172,13005,0,1683615946,13105.168045049992,102.72901536000427,53569.9952904
2023-05-09,07:05:48.000,129,11029185,13005,0,1683615947,13105.201726599997,102.75016275000235,53570.03022600001
2023-05-09,07:05:49.000,129,11029171,13165,0,1683615948,13105.221935529997,102.74311362000299,53569.98131616001
2023-05-09,07:05:50.000,129,11029201,12845,0,1683615949,13105.201726599997,102.7572118800017,53569.93240632
2023-05-09,07:05:51.000,129,11029154,13165,0,1683615950,13105.174781360001,102.75016275000235,53569.82759952
2023-05-09,07:05:52.000,129,11029161,13085,0,1683615951,13105.201726599997,102.77131014000042,53569.82759952
2023-05-09,07:05:53.000,129,11029179,13125,0,1683615952,13105.282562319997,102.76426101000106,53569.83458664
2023-05-09,07:05:54.000,129,11029177,13045,0,1683615953,13105.302771249997,102.77835926999978,53569.84157376001
2023-05-09,07:05:55.000,129,11029178,13205,0,1683615954,13105.309507559992,102.76426101000106,53569.77868968
2023-05-09,07:05:56.000,129,11029172,12925,0,1683615955,13105.289298629992,102.73606449000363,53569.70881848
2023-05-09,07:05:57.000,129,11029183,13085,0,1683615956,13105.390343279993,102.73606449000363,53569.77170256001
2023-05-09,07:05:58.000,129,11029158,13125,0,1683615957,13105.383606969997,102.7572118800017,53569.68785712
2023-05-09,07:05:59.000,129,11029157,13205,0,1683615958,13105.397079590002,102.70786796999892,53569.67388288001
2023-05-09,07:06:00.000,129,11029180,12885,0,1683615959,13105.450970069993,102.70081883999956,53569.63894728
2023-05-09,07:06:01.000,129,11029197,13005,0,1683615960,13105.383606969997,102.67262232000212,53569.6109988
2023-05-09,07:06:02.000,129,11029212,12965,0,1683615961,13105.430761139993,102.6585240600034,53569.59702456
2023-05-09,07:06:03.000,129,11029231,13165,0,1683615962,13105.464442689998,102.60918015000061,53569.61798592
2023-05-09,07:06:04.000,129,11029204,13045,0,1683615963,13105.578959959988,102.60213102000125,53569.631960160004
2023-05-09,07:06:05.000,129,11029186,13285,0,1683615964,13105.578959959988,102.60213102000125,53569.631960160004
2023-05-09,07:06:06.000,129,11029170,12765,0,1683615965,13105.605905199998,102.55983623999782,53569.56907608
2023-05-09,07:06:07.000,129,11029213,12965,0,1683615966,13105.538542099988,102.49639407000359,53569.534140480006
2023-05-09,07:06:08.000,129,11029212,12965,0,1683615967,13105.565487339998,102.48934494000423,53569.43632080001
2023-05-09,07:06:09.000,129,11029170,13205,0,1683615968,13105.666531989998,102.41885364000336,53569.464269280004
2023-05-09,07:06:10.000,129,11029169,13285,0,1683615969,13105.659795679989,102.42590277000272,53569.42234656
2023-05-09,07:06:11.000,129,11029155,13125,0,1683615970,13105.686740919999,102.411804510004,53569.38741096001
2023-05-09,07:06:12.000,129,11029191,13205,0,1683615971,13105.740631399989,102.36246060000121,53569.45728216001
2023-05-09,07:06:13.000,129,11029186,13045,0,1683615972,13105.747367709999,102.28492017000099,53569.39439808
2023-05-09,07:06:14.000,129,11029155,12925,0,1683615973,13105.680004609989,102.24262539000483,53569.30356552
2023-05-09,07:06:15.000,129,11029152,12925,0,1683615974,13105.740631399989,102.15098669999861,53569.28959128001
2023-05-09,07:06:16.000,129,11029157,13165,0,1683615975,13105.693477229994,102.18623235000268,53569.25465568
2023-05-09,07:06:17.000,129,11029188,13045,0,1683615976,13105.740631399989,102.10869192000246,53569.23369432
2023-05-09,07:06:18.000,129,11029186,13285,0,1683615977,13105.767576639999,102.05934800999967,53569.28260416
2023-05-09,07:06:19.000,129,11029178,12925,0,1683615978,13105.80125818999,101.9888567099988,53569.28959128001
2023-05-09,07:06:20.000,129,11029154,13165,0,1683615979,13105.794521879994,101.91131627999857,53569.26862992001
2023-05-09,07:06:21.000,129,11029217,12885,0,1683615980,13105.82820343,101.8549232400037,53569.20574584
2023-05-09,07:06:22.000,129,11029179,13005,0,1683615981,13105.747367709999,101.81262846000027,53569.17081024001
2023-05-09,07:06:23.000,129,11029224,13285,0,1683615982,13105.80125818999,101.76328455000476,53569.21273296
2023-05-09,07:06:24.000,129,11029154,13165,0,1683615983,13105.807994499999,101.69984238000325,53569.149848880006
2023-05-09,07:06:25.000,129,11029177,13165,0,1683615984,13105.78104925999,101.65754759999982,53569.128887520004
2023-05-09,07:06:26.000,129,11029166,12925,0,1683615985,13105.76084032999,101.61525282000366,53569.12190040001
2023-05-09,07:06:27.000,129,11029170,13085,0,1683615986,13105.733895089994,101.58000716999959,53569.079977680005
2023-05-09,07:06:28.000,129,11029180,12765,0,1683615987,13105.740631399989,101.55181065000215,53569.0869648
2023-05-09,07:06:29.000,129,11029177,13245,0,1683615988,13105.733895089994,101.53066326000408,53569.10792616
2023-05-09,07:06:30.000,129,11029191,13205,0,1683615989,13105.693477229994,101.48836848000064,53568.98914512
2023-05-09,07:06:31.000,129,11029187,12965,0,1683615990,13105.646323059998,101.44607370000449,53568.97517088001
2023-05-09,07:06:32.000,129,11029163,13125,0,1683615991,13105.605905199998,101.46017196000321,53568.94023528
2023-05-09,07:06:33.000,129,11029182,13125,0,1683615992,13105.619377819989,101.3967297900017,53569.031067840006
2023-05-09,07:06:34.000,129,11029161,13005,0,1683615993,13105.599168889989,101.36853327000426,53568.982158000006
2023-05-09,07:06:35.000,129,11029168,13005,0,1683615994,13105.558751029988,101.34738587999891,53568.9472224
2023-05-09,07:06:36.000,129,11029168,13085,0,1683615995,13105.511596859993,101.30509110000276,53568.93324816001
2023-05-09,07:06:37.000,129,11029166,13045,0,1683615996,13105.525069479998,101.26984544999868,53568.982158000006
2023-05-09,07:06:38.000,129,11029194,13045,0,1683615997,13105.504860549998,101.27689457999804,53568.8773512
2023-05-09,07:06:39.000,129,11029169,12845,0,1683615998,13105.437497450002,101.29099284000404,53568.89831256
2023-05-09,07:06:40.000,129,11029191,13245,0,1683615999,13105.410552209993,101.26279631999932,53568.863376960006
2023-05-09,07:06:41.000,129,11029190,13285,0,1683616000,13105.309507559992,101.26984544999868,53568.744595920005
2023-05-09,07:06:42.000,129,11029196,13085,0,1683616001,13105.269089699992,101.28394371000468,53568.793505760004
2023-05-09,07:06:43.000,129,11029193,13045,0,1683616002,13105.349925419992,101.22755067000253,53568.80049288
2023-05-09,07:06:44.000,129,11029188,13045,0,1683616003,13105.302771249997,101.22755067000253,53568.76555728001
2023-05-09,07:06:45.000,129,11029158,13165,0,1683616004,13105.255617080002,101.22050154000317,53568.77953152
2023-05-09,07:06:46.000,129,11029154,12925,0,1683616005,13105.147836119992,101.23459980000189,53568.674724720004
2023-05-09,07:06:47.000,129,11029183,12925,0,1683616006,13105.127627189991,101.22050154000317,53568.72363456
2023-05-09,07:06:48.000,129,11029177,13045,0,1683616007,13105.100681949996,101.20640328000445,53568.73760880001
2023-05-09,07:06:49.000,129,11029185,12925,0,1683616008,13105.093945640001,101.19230501999846,53568.695686080006
2023-05-09,07:06:50.000,129,11029181,13005,0,1683616009,13104.999637299996,101.20640328000445,53568.66773760001
2023-05-09,07:06:51.000,129,11029206,13205,0,1683616010,13104.979428369996,101.20640328000445,53568.625814880004
2023-05-09,07:06:52.000,129,11029184,12765,0,1683616011,13104.92553788999,101.19935414999782,53568.66075048
2023-05-09,07:06:53.000,129,11029189,13125,0,1683616012,13104.90532895999,101.17115763000038,53568.632802
2023-05-09,07:06:54.000,129,11029183,13125,0,1683616013,13104.858174789995,101.17820675999974,53568.625814880004
2023-05-09,07:06:55.000,129,11029169,13205,0,1683616014,13104.74365751999,101.13591198000358,53568.527995200006
2023-05-09,07:06:56.000,129,11029195,13005,0,1683616015,13104.676294419995,101.17115763000038,53568.51402096
2023-05-09,07:06:57.000,129,11029236,13125,0,1683616016,13104.66282179999,101.13591198000358,53568.56991792001
2023-05-09,07:06:58.000,129,11029195,13125,0,1683616017,13104.64261286999,101.12181372000487,53568.58389216
2023-05-09,07:06:59.000,129,11029201,13165,0,1683616018,13104.588722389999,101.12181372000487,53568.58389216
2023-05-09,07:07:00.000,129,11029147,13165,0,1683616019,13104.474205119994,101.0865680700008,53568.48607248
2023-05-09,07:07:01.000,129,11029201,13005,0,1683616020,13104.400105709989,101.06542068000272,53568.52100808001
2023-05-09,07:07:02.000,129,11029210,12965,0,1683616021,13104.393369399993,101.06542068000272,53568.458124000004
2023-05-09,07:07:03.000,129,11029188,13165,0,1683616022,13104.366424159998,101.051322420004,53568.479085360006
2023-05-09,07:07:04.000,129,11029180,13205,0,1683616023,13104.299061059988,101.06542068000272,53568.47209824001
2023-05-09,07:07:05.000,129,11029165,12965,0,1683616024,13104.218225340002,101.05837155000336,53568.4231884
2023-05-09,07:07:06.000,129,11029192,13005,0,1683616025,13104.204752719997,101.051322420004,53568.4231884
2023-05-09,07:07:07.000,129,11029184,13005,0,1683616026,13104.191280099993,101.00902764000057,53568.48607248
2023-05-09,07:07:08.000,129,11029223,12925,0,1683616027,13104.150862239992,101.02312589999929,53568.47209824001
2023-05-09,07:07:09.000,129,11029186,13085,0,1683616028,13104.157598550002,101.04427329000464,53568.40222704001
2023-05-09,07:07:10.000,129,11029183,12965,0,1683616029,13104.083499139997,101.051322420004,53568.37427856
2023-05-09,07:07:11.000,129,11029227,12925,0,1683616030,13103.982454489997,101.05837155000336,53568.290433120004
2023-05-09,07:07:12.000,129,11029178,12925,0,1683616031,13103.955509250001,101.04427329000464,53568.290433120004
2023-05-09,07:07:13.000,129,11029200,12845,0,1683616032,13103.975718180001,101.04427329000464,53568.339342960004
2023-05-09,07:07:14.000,129,11029193,12965,0,1683616033,13103.995927110002,101.03017502999865,53568.339342960004
2023-05-09,07:07:15.000,129,11029182,12965,0,1683616034,13103.962245559997,101.051322420004,53568.33235584001
2023-05-09,07:07:16.000,129,11029185,13285,0,1683616035,13103.915091390001,101.051322420004,53568.25549752
2023-05-09,07:07:17.000,129,11029159,13085,0,1683616036,13103.962245559997,101.07951894000144,53568.3882528
2023-05-09,07:07:18.000,129,11029188,12885,0,1683616037,13103.955509250001,101.07951894000144,53568.360304320006
2023-05-09,07:07:19.000,129,11029197,12965,0,1683616038,13103.948772939992,101.0865680700008,53568.311394480006
2023-05-09,07:07:20.000,129,11029150,12685,0,1683616039,13103.962245559997,101.10066632999951,53568.39523992
2023-05-09,07:07:21.000,129,11029193,13085,0,1683616040,13103.888146149991,101.12181372000487,53568.33235584001
2023-05-09,07:07:22.000,129,11029185,13045,0,1683616041,13103.874673530001,101.09361720000015,53568.29742024
2023-05-09,07:07:23.000,129,11029175,12925,0,1683616042,13104.002663419997,101.07951894000144,53568.3882528
2023-05-09,07:07:24.000,129,11029175,13205,0,1683616043,13103.975718180001,101.09361720000015,53568.3882528
2023-05-09,07:07:25.000,129,11029146,12925,0,1683616044,13103.968981869992,101.10771545999887,53568.360304320006
2023-05-09,07:07:26.000,129,11029170,13125,0,1683616045,13103.921827699996,101.09361720000015,53568.30440736001
2023-05-09,07:07:27.000,129,11029179,13165,0,1683616046,13103.915091390001,101.13591198000358,53568.339342960004
2023-05-09,07:07:28.000,129,11029153,13205,0,1683616047,13103.982454489997,101.1500102400023,53568.33235584001
2023-05-09,07:07:29.000,129,11029169,13205,0,1683616048,13104.049817589992,101.12886285000423,53568.339342960004
2023-05-09,07:07:30.000,129,11029175,13285,0,1683616049,13104.009399729992,101.13591198000358,53568.28344600001
2023-05-09,07:07:31.000,129,11029222,13285,0,1683616050,13104.083499139997,101.16410850000102,53568.339342960004
2023-05-09,07:07:32.000,129,11029161,13125,0,1683616051,13104.123916999997,101.13591198000358,53568.38126568001
2023-05-09,07:07:33.000,129,11029176,13245,0,1683616052,13104.144125929997,101.13591198000358,53568.38126568001
2023-05-09,07:07:34.000,129,11029187,12965,0,1683616053,13104.137389620002,101.16410850000102,53568.360304320006
2023-05-09,07:07:35.000,129,11029180,13125,0,1683616054,13104.144125929997,101.15705937000166,53568.290433120004
2023-05-09,07:07:36.000,129,11029159,12685,0,1683616055,13104.184543789997,101.1500102400023,53568.26947176
2023-05-09,07:07:37.000,129,11029137,12965,0,1683616056,13104.224961649998,101.15705937000166,53568.3183816
2023-05-09,07:07:38.000,129,11029197,13005,0,1683616057,13104.251906889993,101.15705937000166,53568.34633008
2023-05-09,07:07:39.000,129,11029186,12925,0,1683616058,13104.305797369998,101.1500102400023,53568.32536872
2023-05-09,07:07:40.000,129,11029165,13045,0,1683616059,13104.299061059988,101.1852558899991,53568.33235584001
2023-05-09,07:07:41.000,129,11029162,12965,0,1683616060,13104.312533679993,101.17820675999974,53568.34633008
2023-05-09,07:07:42.000,129,11029203,12925,0,1683616061,13104.346215229998,101.16410850000102,53568.35331720001
2023-05-09,07:07:43.000,129,11029183,13165,0,1683616062,13104.373160469993,101.19230501999846,53568.41620128
2023-05-09,07:07:44.000,129,11029189,13165,0,1683616063,13104.393369399993,101.19230501999846,53568.4231884
2023-05-09,07:07:45.000,129,11029210,13125,0,1683616064,13104.386633089998,101.19230501999846,53568.339342960004
2023-05-09,07:07:46.000,129,11029221,13085,0,1683616065,13104.400105709989,101.23459980000189,53568.37427856
2023-05-09,07:07:47.000,129,11029189,12965,0,1683616066,13104.501150359989,101.25574718999997,53568.43716264
2023-05-09,07:07:48.000,129,11029213,13405,0,1683616067,13104.56177714999,101.26279631999932,53568.44414976
2023-05-09,07:07:49.000,129,11029142,12765,0,1683616068,13104.568513459999,101.30509110000276,53568.43017552001
2023-05-09,07:07:50.000,129,11029215,13125,0,1683616069,13104.568513459999,101.2980419700034,53568.46511112
2023-05-09,07:07:51.000,129,11029138,12925,0,1683616070,13104.548304529999,101.27689457999804,53568.4231884
2023-05-09,07:07:52.000,129,11029211,13165,0,1683616071,13104.588722389999,101.31214023000211,53568.36729144
2023-05-09,07:07:53.000,129,11029182,13125,0,1683616072,13104.635876559994,101.32623849000083,53568.46511112
2023-05-09,07:07:54.000,129,11029185,13045,0,1683616073,13104.7301849,101.2980419700034,53568.479085360006
2023-05-09,07:07:55.000,129,11029147,12925,0,1683616074,13104.79081169,101.31214023000211,53568.48607248
2023-05-09,07:07:56.000,129,11029181,13085,0,1683616075,13104.77060276,101.32623849000083,53568.47209824001
2023-05-09,07:07:57.000,129,11029198,13165,0,1683616076,13104.79081169,101.33328762000019,53568.51402096
2023-05-09,07:07:58.000,129,11029129,13045,0,1683616077,13104.91206527,101.31918936000147,53568.479085360006
2023-05-09,07:07:59.000,129,11029220,13245,0,1683616078,13104.89185634,101.2980419700034,53568.5629308
2023-05-09,07:08:00.000,129,11029190,13285,0,1683616079,13104.94574681999,101.2486980600006,53568.56991792001
2023-05-09,07:08:01.000,129,11029224,13085,0,1683616080,13104.87164741,101.24164893000125,53568.458124000004
2023-05-09,07:08:02.000,129,11029220,12765,0,1683616081,13104.959219439996,101.26279631999932,53568.48607248
2023-05-09,07:08:03.000,129,11029158,13085,0,1683616082,13105.040055159996,101.22050154000317,53568.576905040005
2023-05-09,07:08:04.000,129,11029197,13005,0,1683616083,13105.120890879996,101.20640328000445,53568.59087928
2023-05-09,07:08:05.000,129,11029190,13125,0,1683616084,13105.127627189991,101.16410850000102,53568.674724720004
2023-05-09,07:08:06.000,129,11029212,13005,0,1683616085,13105.181517669997,101.17115763000038,53568.65376336
2023-05-09,07:08:07.000,129,11029184,13285,0,1683616086,13105.114154570001,101.19935414999782,53568.56991792001
2023-05-09,07:08:08.000,129,11029168,13085,0,1683616087,13105.161308739996,101.10771545999887,53568.59786640001
2023-05-09,07:08:09.000,129,11029192,12965,0,1683616088,13105.221935529997,101.051322420004,53568.674724720004
2023-05-09,07:08:10.000,129,11029176,12845,0,1683616089,13105.194990290001,101.051322420004,53568.68171184
2023-05-09,07:08:11.000,129,11029192,12845,0,1683616090,13105.248880769992,101.06542068000272,53568.75857016
2023-05-09,07:08:12.000,129,11029153,13165,0,1683616091,13105.309507559992,100.99492938000185,53568.72363456
2023-05-09,07:08:13.000,129,11029202,13165,0,1683616092,13105.336452800002,101.00197851000121,53568.75857016
2023-05-09,07:08:14.000,129,11029201,13005,0,1683616093,13105.343189109997,101.02312589999929,53568.78651864001
2023-05-09,07:08:15.000,129,11029233,13365,0,1683616094,13105.322980179997,101.00197851000121,53568.76555728001
2023-05-09,07:08:16.000,129,11029202,13205,0,1683616095,13105.343189109997,100.99492938000185,53568.83542848001
2023-05-09,07:08:17.000,129,11029183,13125,0,1683616096,13105.383606969997,100.98788025000249,53568.88433832001
2023-05-09,07:08:18.000,129,11029205,12925,0,1683616097,13105.430761139993,100.97378199000377,53568.89831256
2023-05-09,07:08:19.000,129,11029224,13045,0,1683616098,13105.450970069993,100.9385363399997,53568.961196640004
2023-05-09,07:08:20.000,129,11029185,13005,0,1683616099,13105.471178999993,100.9385363399997,53568.91927392
2023-05-09,07:08:21.000,129,11029222,13205,0,1683616100,13105.417288520002,100.92443808000098,53568.89132544
2023-05-09,07:08:22.000,129,11029183,13125,0,1683616101,13105.444233759998,100.91033982000226,53568.961196640004
2023-05-09,07:08:23.000,129,11029147,13165,0,1683616102,13105.457706380002,100.9032906900029,53569.031067840006
2023-05-09,07:08:24.000,129,11029217,12965,0,1683616103,13105.471178999993,100.87509416999819,53569.0170936
2023-05-09,07:08:25.000,129,11029188,13045,0,1683616104,13105.383606969997,100.89624156000355,53568.99613224
2023-05-09,07:08:26.000,129,11029172,13285,0,1683616105,13105.430761139993,100.88214330000483,53569.031067840006
2023-05-09,07:08:27.000,129,11029177,13045,0,1683616106,13105.511596859993,100.89624156000355,53569.14286176001
2023-05-09,07:08:28.000,129,11029223,12965,0,1683616107,13105.511596859993,100.86804503999883,53569.14286176001
2023-05-09,07:08:29.000,129,11029214,13165,0,1683616108,13105.504860549998,100.9032906900029,53569.14286176001
2023-05-09,07:08:30.000,129,11029208,13045,0,1683616109,13105.491387929993,100.93148721000034,53569.128887520004
2023-05-09,07:08:31.000,129,11029209,13125,0,1683616110,13105.430761139993,100.91738895000162,53569.0869648
2023-05-09,07:08:32.000,129,11029268,13245,0,1683616111,13105.444233759998,100.9032906900029,53569.079977680005
2023-05-09,07:08:33.000,129,11029202,12845,0,1683616112,13105.477915310003,100.89624156000355,53569.128887520004
2023-05-09,07:08:34.000,129,11029163,13245,0,1683616113,13105.477915310003,100.91033982000226,53569.13587464
2023-05-09,07:08:35.000,129,11029135,13085,0,1683616114,13105.477915310003,100.92443808000098,53569.18478448
2023-05-09,07:08:36.000,129,11029176,13125,0,1683616115,13105.457706380002,100.93148721000034,53569.23369432
2023-05-09,07:08:37.000,129,11029225,12885,0,1683616116,13105.471178999993,100.93148721000034,53569.28959128001
2023-05-09,07:08:38.000,129,11029148,13005,0,1683616117,13105.430761139993,100.9032906900029,53569.24068144001
2023-05-09,07:08:39.000,129,11029201,13125,0,1683616118,13105.450970069993,100.89624156000355,53569.247668560005
2023-05-09,07:08:40.000,129,11029197,12965,0,1683616119,13105.437497450002,100.91738895000162,53569.21972008001
2023-05-09,07:08:41.000,129,11029196,13245,0,1683616120,13105.370134349992,100.9032906900029,53569.28260416
2023-05-09,07:08:42.000,129,11029192,13005,0,1683616121,13105.349925419992,100.88919243000419,53569.27561704
2023-05-09,07:08:43.000,129,11029213,13005,0,1683616122,13105.410552209993,100.89624156000355,53569.38741096001
2023-05-09,07:08:44.000,129,11029208,13125,0,1683616123,13105.397079590002,100.91033982000226,53569.37343672
2023-05-09,07:08:45.000,129,11029173,13325,0,1683616124,13105.370134349992,100.86804503999883,53569.40837232001
2023-05-09,07:08:46.000,129,11029224,13125,0,1683616125,13105.262353389997,100.89624156000355,53569.345488240004
2023-05-09,07:08:47.000,129,11029241,12965,0,1683616126,13105.242144459997,100.86804503999883,53569.33850112001
2023-05-09,07:08:48.000,129,11029146,13125,0,1683616127,13105.269089699992,100.85394678000011,53569.38741096001
2023-05-09,07:08:49.000,129,11029158,13005,0,1683616128,13105.235408150002,100.76935722000053,53569.39439808
2023-05-09,07:08:50.000,129,11029165,13005,0,1683616129,13105.221935529997,100.79755373999797,53569.38042384
2023-05-09,07:08:51.000,129,11029171,13245,0,1683616130,13105.188253979992,100.76935722000053,53569.4013852
2023-05-09,07:08:52.000,129,11029213,13045,0,1683616131,13105.215199220002,100.74820983000245,53569.45728216001
2023-05-09,07:08:53.000,129,11029217,13165,0,1683616132,13105.228671839992,100.68476766000094,53569.4712564
2023-05-09,07:08:54.000,129,11029210,13085,0,1683616133,13105.134363500001,100.67771853000158,53569.4013852
2023-05-09,07:08:55.000,129,11029168,13085,0,1683616134,13105.080473019996,100.61427636000008,53569.39439808
2023-05-09,07:08:56.000,129,11029163,12925,0,1683616135,13105.127627189991,100.60722723000072,53569.39439808
2023-05-09,07:08:57.000,129,11029210,13365,0,1683616136,13105.120890879996,100.53673592999985,53569.43632080001
2023-05-09,07:08:58.000,129,11029172,13085,0,1683616137,13105.147836119992,100.51558854000177,53569.513179120004
2023-05-09,07:08:59.000,129,11029175,12845,0,1683616138,13105.161308739996,100.46624462999898,53569.55510184001
2023-05-09,07:09:00.000,129,11029197,13285,0,1683616139,13105.141099809996,100.40280246000475,53569.52715336001
2023-05-09,07:09:01.000,129,11029197,12925,0,1683616140,13105.073736710001,100.40280246000475,53569.415359440005
2023-05-09,07:09:02.000,129,11029178,13045,0,1683616141,13105.05352778,100.40280246000475,53569.49920488
2023-05-09,07:09:03.000,129,11029152,13005,0,1683616142,13105.046791469991,100.36755681000068,53569.52715336001
2023-05-09,07:09:04.000,129,11029207,13005,0,1683616143,13105.026582539991,100.36050768000132,53569.60401168001
2023-05-09,07:09:05.000,129,11029204,13365,0,1683616144,13104.98616467999,100.31116376999853,53569.55510184001
2023-05-09,07:09:06.000,129,11029219,12685,0,1683616145,13104.9322742,100.30411463999917,53569.50619200001
2023-05-09,07:09:07.000,129,11029160,12765,0,1683616146,13104.92553788999,100.31116376999853,53569.54811472
2023-05-09,07:09:08.000,129,11029161,13005,0,1683616147,13104.94574681999,100.31821289999789,53569.583050320005
2023-05-09,07:09:09.000,129,11029211,13085,0,1683616148,13104.95248313,100.31821289999789,53569.583050320005
2023-05-09,07:09:10.000,129,11029202,13125,0,1683616149,13104.92553788999,100.31116376999853,53569.57606320001
2023-05-09,07:09:11.000,129,11029159,12925,0,1683616150,13104.86491109999,100.31116376999853,53569.52715336001
2023-05-09,07:09:12.000,129,11029159,13245,0,1683616151,13104.83122955,100.31821289999789,53569.52016624
2023-05-09,07:09:13.000,129,11029196,13125,0,1683616152,13104.837965859995,100.27591812000173,53569.6109988
2023-05-09,07:09:14.000,129,11029197,12885,0,1683616153,13104.858174789995,100.33231116000388,53569.56907608
2023-05-09,07:09:15.000,129,11029194,12965,0,1683616154,13104.837965859995,100.29001638000045,53569.61798592
2023-05-09,07:09:16.000,129,11029158,13125,0,1683616155,13104.82449323999,100.32526203000452,53569.56208896
2023-05-09,07:09:17.000,129,11029173,12805,0,1683616156,13104.837965859995,100.31821289999789,53569.56907608
2023-05-09,07:09:18.000,129,11029192,13165,0,1683616157,13104.817756929995,100.39575332999812,53569.55510184001
2023-05-09,07:09:19.000,129,11029160,13125,0,1683616158,13104.797547999995,100.3816550699994,53569.49920488
2023-05-09,07:09:20.000,129,11029164,13085,0,1683616159,13104.81102062,100.4450972400009,53569.583050320005
2023-05-09,07:09:21.000,129,11029188,12925,0,1683616160,13104.77060276,100.42394985000283,53569.50619200001
2023-05-09,07:09:22.000,129,11029205,13205,0,1683616161,13104.76386644999,100.46624462999898,53569.513179120004
2023-05-09,07:09:23.000,129,11029153,13125,0,1683616162,13104.84470216999,100.43804811000155,53569.61798592
2023-05-09,07:09:24.000,129,11029180,12965,0,1683616163,13104.80428430999,100.43804811000155,53569.57606320001
2023-05-09,07:09:25.000,129,11029232,12845,0,1683616164,13104.82449323999,100.47329375999834,53569.57606320001
2023-05-09,07:09:26.000,129,11029226,13045,0,1683616165,13104.75039383,100.50149028000305,53569.44330792
2023-05-09,07:09:27.000,129,11029153,12925,0,1683616166,13104.80428430999,100.48739202000434,53569.50619200001
2023-05-09,07:09:28.000,129,11029209,12805,0,1683616167,13104.817756929995,100.47329375999834,53569.534140480006
2023-05-09,07:09:29.000,129,11029186,13125,0,1683616168,13104.82449323999,100.50853941000241,53569.49221776
2023-05-09,07:09:30.000,129,11029152,13045,0,1683616169,13104.79081169,100.52263767000113,53569.49920488
2023-05-09,07:09:31.000,129,11029169,13285,0,1683616170,13104.757130139995,100.46624462999898,53569.534140480006
2023-05-09,07:09:32.000,129,11029152,13245,0,1683616171,13104.797547999995,100.51558854000177,53569.47824352001
2023-05-09,07:09:33.000,129,11029200,13285,0,1683616172,13104.83122955,100.50853941000241,53569.52715336001
2023-05-09,07:09:34.000,129,11029201,13125,0,1683616173,13104.777339069995,100.52968680000049,53569.42933368
2023-05-09,07:09:35.000,129,11029207,13165,0,1683616174,13104.83122955,100.50149028000305,53569.4712564
2023-05-09,07:09:36.000,129,11029172,12885,0,1683616175,13104.757130139995,100.4944411500037,53569.45029504
2023-05-09,07:09:37.000,129,11029209,12925,0,1683616176,13104.77060276,100.4944411500037,53569.39439808
2023-05-09,07:09:38.000,129,11029232,12765,0,1683616177,13104.82449323999,100.46624462999898,53569.50619200001
2023-05-09,07:09:39.000,129,11029142,12885,0,1683616178,13104.858174789995,100.41690072000347,53569.52016624
2023-05-09,07:09:40.000,129,11029175,12845,0,1683616179,13104.837965859995,100.4450972400009,53569.534140480006
2023-05-09,07:09:41.000,129,11029233,13285,0,1683616180,13104.81102062,100.42394985000283,53569.50619200001
2023-05-09,07:09:42.000,129,11029236,13005,0,1683616181,13104.82449323999,100.40985159000411,53569.55510184001
2023-05-09,07:09:43.000,129,11029153,12925,0,1683616182,13104.837965859995,100.32526203000452,53569.56208896
2023-05-09,07:09:44.000,129,11029176,13165,0,1683616183,13104.858174789995,100.31821289999789,53569.62497304001
2023-05-09,07:09:45.000,129,11029175,13205,0,1683616184,13104.85143848,100.2829672500011,53569.534140480006
2023-05-09,07:09:46.000,129,11029199,13045,0,1683616185,13104.817756929995,100.29706550999981,53569.49221776
2023-05-09,07:09:47.000,129,11029163,13285,0,1683616186,13104.81102062,100.26181986000302,53569.50619200001
2023-05-09,07:09:48.000,129,11029202,12925,0,1683616187,13104.88512002999,100.24067246999766,53569.59003744
2023-05-09,07:09:49.000,129,11029244,13045,0,1683616188,13104.90532895999,100.19837769000151,53569.583050320005
2023-05-09,07:09:50.000,129,11029162,12965,0,1683616189,13104.85143848,100.19837769000151,53569.485230640006
2023-05-09,07:09:51.000,129,11029200,13005,0,1683616190,13104.817756929995,100.20542682000087,53569.47824352001
2023-05-09,07:09:52.000,129,11029147,12925,0,1683616191,13104.797547999995,100.22657420999894,53569.49221776
2023-05-09,07:09:53.000,129,11029179,12965,0,1683616192,13104.84470216999,100.12788639000064,53569.57606320001
2023-05-09,07:09:54.000,129,11029199,13285,0,1683616193,13104.84470216999,100.17018117000407,53569.534140480006
2023-05-09,07:09:55.000,129,11029213,13165,0,1683616194,13104.86491109999,100.14903377999872,53569.513179120004
2023-05-09,07:09:56.000,129,11029214,13165,0,1683616195,13104.858174789995,100.12788639000064,53569.56208896
2023-05-09,07:09:57.000,129,11029199,12885,0,1683616196,13104.878383719995,100.17018117000407,53569.57606320001
2023-05-09,07:09:58.000,129,11029166,13085,0,1683616197,13104.837965859995,100.17723030000343,53569.52715336001
2023-05-09,07:09:59.000,129,11029167,13285,0,1683616198,13104.837965859995,100.16313204000471,53569.57606320001
2023-05-09,07:10:00.000,129,11029164,12965,0,1683616199,13104.84470216999,100.17723030000343,53569.5411276
2023-05-09,07:10:01.000,129,11029153,13205,0,1683616200,13104.777339069995,100.17018117000407,53569.49221776
2023-05-09,07:10:02.000,129,11029209,13045,0,1683616201,13104.81102062,100.17723030000343,53569.55510184001
2023-05-09,07:10:03.000,129,11029164,13205,0,1683616202,13104.77060276,100.17018117000407,53569.56208896
2023-05-09,07:10:04.000,129,11029213,13325,0,1683616203,13104.74365751999,100.19132856000215,53569.49221776
2023-05-09,07:10:05.000,129,11029201,12965,0,1683616204,13104.78407537999,100.17018117000407,53569.55510184001
2023-05-09,07:10:06.000,129,11029201,12845,0,1683616205,13104.777339069995,100.17723030000343,53569.56907608
2023-05-09,07:10:07.000,129,11029190,12965,0,1683616206,13104.736921209995,100.19132856000215,53569.52016624
2023-05-09,07:10:08.000,129,11029189,12965,0,1683616207,13104.7301849,100.17018117000407,53569.52016624
2023-05-09,07:10:09.000,129,11029155,13045,0,1683616208,13104.696503349995,100.17723030000343,53569.54811472
2023-05-09,07:10:10.000,129,11029195,12885,0,1683616209,13104.70323965999,100.18427943000279,53569.52016624
2023-05-09,07:10:11.000,129,11029212,12965,0,1683616210,13104.656085489994,100.19132856000215,53569.55510184001
2023-05-09,07:10:12.000,129,11029154,13085,0,1683616211,13104.68976704,100.18427943000279,53569.60401168001
2023-05-09,07:10:13.000,129,11029174,13045,0,1683616212,13104.66282179999,100.19837769000151,53569.583050320005
2023-05-09,07:10:14.000,129,11029169,12925,0,1683616213,13104.64934918,100.20542682000087,53569.513179120004
2023-05-09,07:10:15.000,129,11029157,12925,0,1683616214,13104.575249769994,100.15608290999808,53569.464269280004
2023-05-09,07:10:16.000,129,11029188,13045,0,1683616215,13104.575249769994,100.16313204000471,53569.44330792
2023-05-09,07:10:17.000,129,11029178,12965,0,1683616216,13104.555040839994,100.14198464999936,53569.49920488
2023-05-09,07:10:18.000,129,11029213,12805,0,1683616217,13104.54156821999,100.15608290999808,53569.52715336001
2023-05-09,07:10:19.000,129,11029170,13045,0,1683616218,13104.521359289989,100.12083726000128,53569.513179120004
2023-05-09,07:10:20.000,129,11029210,13005,0,1683616219,13104.480941429989,100.05739508999977,53569.50619200001
2023-05-09,07:10:21.000,129,11029198,12925,0,1683616220,13104.400105709989,100.0362477000017,53569.43632080001
2023-05-09,07:10:22.000,129,11029165,12965,0,1683616221,13104.366424159998,100.02214944000298,53569.49920488
2023-05-09,07:10:23.000,129,11029186,12925,0,1683616222,13104.332742609993,100.0010020500049,53569.43632080001
2023-05-09,07:10:24.000,129,11029168,13085,0,1683616223,13104.278852130003,99.99395291999826,53569.40837232001
2023-05-09,07:10:25.000,129,11029174,13085,0,1683616224,13104.218225340002,99.93051075000403,53569.331514
2023-05-09,07:10:26.000,129,11029198,12805,0,1683616225,13104.164334859997,99.92346162000467,53569.345488240004
2023-05-09,07:10:27.000,129,11029163,12845,0,1683616226,13104.164334859997,99.83182292999845,53569.40837232001
2023-05-09,07:10:28.000,129,11029173,13045,0,1683616227,13104.110444379992,99.83887205999781,53569.39439808
2023-05-09,07:10:29.000,129,11029211,13165,0,1683616228,13104.056553900002,99.80362641000102,53569.33850112001
2023-05-09,07:10:30.000,129,11029205,13285,0,1683616229,13103.982454489997,99.78247902000294,53569.35946248001
2023-05-09,07:10:31.000,129,11029196,12845,0,1683616230,13103.901618769996,99.72608598000079,53569.27561704
2023-05-09,07:10:32.000,129,11029212,12885,0,1683616231,13103.840991979996,99.72608598000079,53569.27561704
2023-05-09,07:10:33.000,129,11029214,13085,0,1683616232,13103.81404674,99.676742069998,53569.27561704
2023-05-09,07:10:34.000,129,11029221,12805,0,1683616233,13103.77362888,99.66969293999864,53569.28260416
2023-05-09,07:10:35.000,129,11029229,12965,0,1683616234,13103.68605684999,99.62034903000313,53569.25465568
2023-05-09,07:10:36.000,129,11029234,13165,0,1683616235,13103.618693749995,99.5780542499997,53569.21972008001
2023-05-09,07:10:37.000,129,11029203,13045,0,1683616236,13103.598484819995,99.5780542499997,53569.27561704
2023-05-09,07:10:38.000,129,11029185,13125,0,1683616237,13103.55133065,99.56395599000098,53569.17081024001
2023-05-09,07:10:39.000,129,11029201,12925,0,1683616238,13103.497440169995,99.55690686000162,53569.16382312
2023-05-09,07:10:40.000,129,11029225,13125,0,1683616239,13103.40313182999,99.55690686000162,53569.14286176001
2023-05-09,07:10:41.000,129,11029206,12925,0,1683616240,13103.281878249989,99.54985773000226,53569.05202920001
2023-05-09,07:10:42.000,129,11029189,13245,0,1683616241,13103.234724079994,99.56395599000098,53568.99613224
2023-05-09,07:10:43.000,129,11029211,13125,0,1683616242,13103.268405629999,99.51461207999819,53569.06600344
2023-05-09,07:10:44.000,129,11029163,13005,0,1683616243,13103.221251459989,99.51461207999819,53569.04504208
2023-05-09,07:10:45.000,129,11029208,13245,0,1683616244,13103.160624669988,99.50756294999883,53568.99613224
2023-05-09,07:10:46.000,129,11029211,12925,0,1683616245,13103.059580020003,99.52166121000482,53568.94023528
2023-05-09,07:10:47.000,129,11029240,13045,0,1683616246,13103.039371090003,99.47936643000139,53568.91927392
2023-05-09,07:10:48.000,129,11029213,13165,0,1683616247,13103.052843709993,99.47936643000139,53568.91927392
2023-05-09,07:10:49.000,129,11029208,12965,0,1683616248,13103.052843709993,99.50756294999883,53568.88433832001
2023-05-09,07:10:50.000,129,11029205,12965,0,1683616249,13102.972007989993,99.50756294999883,53568.82844136
2023-05-09,07:10:51.000,129,11029206,13445,0,1683616250,13102.998953230002,99.46526817000267,53568.83542848001
2023-05-09,07:10:52.000,129,11029171,13005,0,1683616251,13102.992216919993,99.47231730000203,53568.814467120006
2023-05-09,07:10:53.000,129,11029254,12765,0,1683616252,13103.032634779993,99.49346469000011,53568.814467120006
2023-05-09,07:10:54.000,129,11029204,13045,0,1683616253,13102.972007989993,99.48641556000075,53568.76555728001
2023-05-09,07:10:55.000,129,11029228,13125,0,1683616254,13102.958535370002,99.51461207999819,53568.68171184
2023-05-09,07:10:56.000,129,11029142,13045,0,1683616255,13102.924853819997,99.5428086000029,53568.625814880004
2023-05-09,07:10:57.000,129,11029201,12965,0,1683616256,13102.924853819997,99.49346469000011,53568.5629308
2023-05-09,07:10:58.000,129,11029179,13325,0,1683616257,13102.918117510002,99.50756294999883,53568.59087928
2023-05-09,07:10:59.000,129,11029171,13005,0,1683616258,13102.965271679997,99.52871034000418,53568.5629308
2023-05-09,07:11:00.000,129,11029174,13125,0,1683616259,13102.938326440002,99.54985773000226,53568.52100808001
2023-05-09,07:11:01.000,129,11029219,12845,0,1683616260,13102.918117510002,99.53575947000354,53568.479085360006
2023-05-09,07:11:02.000,129,11029187,13005,0,1683616261,13102.891172269992,99.61329990000377,53568.479085360006
2023-05-09,07:11:03.000,129,11029234,12965,0,1683616262,13102.918117510002,99.56395599000098,53568.41620128
2023-05-09,07:11:04.000,129,11029175,13125,0,1683616263,13102.924853819997,99.59920163999777,53568.34633008
2023-05-09,07:11:05.000,129,11029204,13125,0,1683616264,13102.891172269992,99.59920163999777,53568.3183816
2023-05-09,07:11:06.000,129,11029198,12845,0,1683616265,13102.904644889997,99.60625077000441,53568.339342960004
2023-05-09,07:11:07.000,129,11029193,13165,0,1683616266,13102.945062749997,99.62739816000249,53568.30440736001
2023-05-09,07:11:08.000,129,11029172,13005,0,1683616267,13102.958535370002,99.62034903000313,53568.35331720001
2023-05-09,07:11:09.000,129,11029176,12885,0,1683616268,13102.972007989993,99.63444729000184,53568.22754904
2023-05-09,07:11:10.000,129,11029220,13205,0,1683616269,13102.938326440002,99.6414964200012,53568.1786392
2023-05-09,07:11:11.000,129,11029195,12845,0,1683616270,13102.850754409992,99.66969293999864,53568.09479376001
2023-05-09,07:11:12.000,129,11029223,12925,0,1683616271,13102.877699650002,99.69788946000335,53568.0388968
2023-05-09,07:11:13.000,129,11029214,13085,0,1683616272,13102.951799059992,99.69788946000335,53568.073832400005
2023-05-09,07:11:14.000,129,11029231,13085,0,1683616273,13102.938326440002,99.71198772000207,53568.03190968
2023-05-09,07:11:15.000,129,11029183,12925,0,1683616274,13102.904644889997,99.74018423999951,53567.94806424001
2023-05-09,07:11:16.000,129,11029199,12765,0,1683616275,13102.918117510002,99.7895281500023,53567.906141520005
2023-05-09,07:11:17.000,129,11029221,12965,0,1683616276,13102.972007989993,99.76838076000422,53567.89915440001
2023-05-09,07:11:18.000,129,11029183,13125,0,1683616277,13102.945062749997,99.79657728000166,53567.87819304001
2023-05-09,07:11:19.000,129,11029203,13125,0,1683616278,13102.985480609997,99.81772466999973,53567.82229608
2023-05-09,07:11:20.000,129,11029138,12965,0,1683616279,13102.945062749997,99.79657728000166,53567.76639912
2023-05-09,07:11:21.000,129,11029199,13245,0,1683616280,13102.891172269992,99.8247737999991,53567.68255368001
2023-05-09,07:11:22.000,129,11029213,12925,0,1683616281,13102.884435959997,99.81067554000037,53567.668579440004
2023-05-09,07:11:23.000,129,11029218,13085,0,1683616282,13102.958535370002,99.86706858000252,53567.67556656
2023-05-09,07:11:24.000,129,11029188,12765,0,1683616283,13102.945062749997,99.83182292999845,53567.66159232001
2023-05-09,07:11:25.000,129,11029200,12925,0,1683616284,13102.931590129992,99.86706858000252,53567.619669600004
2023-05-09,07:11:26.000,129,11029222,13085,0,1683616285,13102.857490720002,99.86706858000252,53567.500888560004
2023-05-09,07:11:27.000,129,11029220,13165,0,1683616286,13102.891172269992,99.87411771000188,53567.4799272
2023-05-09,07:11:28.000,129,11029204,13125,0,1683616287,13102.897908580002,99.81772466999973,53567.521849920005
2023-05-09,07:11:29.000,129,11029196,12965,0,1683616288,13102.884435959997,99.86001945000316,53567.50787568
2023-05-09,07:11:30.000,129,11029202,12885,0,1683616289,13102.837281790002,99.86706858000252,53567.38909464
2023-05-09,07:11:31.000,129,11029174,12965,0,1683616290,13102.884435959997,99.90231422999932,53567.43800448
2023-05-09,07:11:32.000,129,11029151,13005,0,1683616291,13102.884435959997,99.83887205999781,53567.43800448
2023-05-09,07:11:33.000,129,11029166,13205,0,1683616292,13102.897908580002,99.83887205999781,53567.38909464
2023-05-09,07:11:34.000,129,11029212,12965,0,1683616293,13102.877699650002,99.88116684000124,53567.37512040001
2023-05-09,07:11:35.000,129,11029198,13285,0,1683616294,13102.864227029997,99.86001945000316,53567.32621056001
2023-05-09,07:11:36.000,129,11029175,12925,0,1683616295,13102.830545479992,99.88116684000124,53567.22839088001
2023-05-09,07:11:37.000,129,11029193,12925,0,1683616296,13102.803600239997,99.8529703200038,53567.21441664
2023-05-09,07:11:38.000,129,11029215,12925,0,1683616297,13102.857490720002,99.8247737999991,53567.284287840004
2023-05-09,07:11:39.000,129,11029189,12805,0,1683616298,13102.870963339992,99.83182292999845,53567.29826208001
2023-05-09,07:11:40.000,129,11029206,13125,0,1683616299,13102.810336549992,99.88116684000124,53567.186468160005
2023-05-09,07:11:41.000,129,11029260,12845,0,1683616300,13102.803600239997,99.81067554000037,53567.14454544
2023-05-09,07:11:42.000,129,11029225,12965,0,1683616301,13102.830545479992,99.80362641000102,53567.14454544
2023-05-09,07:11:43.000,129,11029180,13285,0,1683616302,13102.803600239997,99.79657728000166,53567.12358408
2023-05-09,07:11:44.000,129,11029241,13165,0,1683616303,13102.790127619992,99.81067554000037,53567.08864848001
2023-05-09,07:11:45.000,129,11029181,12845,0,1683616304,13102.729500829992,99.81067554000037,53567.0257644
2023-05-09,07:11:46.000,129,11029216,12845,0,1683616305,13102.769918689992,99.76838076000422,53567.04672576
2023-05-09,07:11:47.000,129,11029164,12885,0,1683616306,13102.769918689992,99.77542989000358,53567.0956356
2023-05-09,07:11:48.000,129,11029206,13165,0,1683616307,13102.736237140001,99.77542989000358,53567.08864848001
2023-05-09,07:11:49.000,129,11029237,13005,0,1683616308,13102.722764519996,99.78247902000294,53567.06070000001
2023-05-09,07:11:50.000,129,11029220,13205,0,1683616309,13102.682346659996,99.76133163000486,53567.018777280005
2023-05-09,07:11:51.000,129,11029175,13165,0,1683616310,13102.59477463,99.7895281500023,53566.90698336
2023-05-09,07:11:52.000,129,11029252,12805,0,1683616311,13102.5745657,99.83182292999845,53566.90698336
2023-05-09,07:11:53.000,129,11029215,13005,0,1683616312,13102.581302009996,99.78247902000294,53566.94191896001
2023-05-09,07:11:54.000,129,11029240,12965,0,1683616313,13102.561093079996,99.80362641000102,53566.90698336
2023-05-09,07:11:55.000,129,11029206,12885,0,1683616314,13102.55435677,99.78247902000294,53566.90698336
2023-05-09,07:11:56.000,129,11029194,12685,0,1683616315,13102.480257359995,99.80362641000102,53566.8161508
2023-05-09,07:11:57.000,129,11029158,13005,0,1683616316,13102.49372998,99.81067554000037,53566.886022
2023-05-09,07:11:58.000,129,11029220,13085,0,1683616317,13102.43310319,99.80362641000102,53566.8161508
2023-05-09,07:11:59.000,129,11029186,13205,0,1683616318,13102.38594901999,99.8247737999991,53566.80916368
2023-05-09,07:12:00.000,129,11029247,13245,0,1683616319,13102.41289426,99.8247737999991,53566.76025384
2023-05-09,07:12:01.000,129,11029187,13245,0,1683616320,13102.29164068,99.83182292999845,53566.73929248
2023-05-09,07:12:02.000,129,11029193,12765,0,1683616321,13102.29164068,99.83182292999845,53566.64845992
2023-05-09,07:12:03.000,129,11029160,13125,0,1683616322,13102.36574008999,99.83182292999845,53566.80916368
2023-05-09,07:12:04.000,129,11029167,13125,0,1683616323,13102.34553115999,99.84592119000445,53566.76724096
2023-05-09,07:12:05.000,129,11029187,13485,0,1683616324,13102.318585919995,99.86706858000252,53566.75326672001
2023-05-09,07:12:06.000,129,11029191,13045,0,1683616325,13102.23101389,99.88116684000124,53566.60653720001
2023-05-09,07:12:07.000,129,11029199,13005,0,1683616326,13102.23101389,99.89526509999996,53566.67640840001
2023-05-09,07:12:08.000,129,11029211,13085,0,1683616327,13102.237750199994,99.8882159700006,53566.66942128
2023-05-09,07:12:09.000,129,11029180,13365,0,1683616328,13102.26469543999,99.92346162000467,53566.69736976
2023-05-09,07:12:10.000,129,11029221,12925,0,1683616329,13102.237750199994,99.99395291999826,53566.64845992
2023-05-09,07:12:11.000,129,11029189,12845,0,1683616330,13102.257959129995,99.97280553000019,53566.62749856001
2023-05-09,07:12:12.000,129,11029180,13085,0,1683616331,13102.26469543999,99.96575640000083,53566.62749856001
2023-05-09,07:12:13.000,129,11029179,13445,0,1683616332,13102.28490436999,100.05739508999977,53566.62051144
2023-05-09,07:12:14.000,129,11029186,13165,0,1683616333,13102.27143175,100.05739508999977,53566.66243416
2023-05-09,07:12:15.000,129,11029202,12965,0,1683616334,13102.24448650999,100.07149334999849,53566.634485680006
2023-05-09,07:12:16.000,129,11029181,13045,0,1683616335,13102.298376989995,100.05034596000041,53566.58557584001
2023-05-09,07:12:17.000,129,11029177,13005,0,1683616336,13102.23101389,100.12083726000128,53566.466794800006
2023-05-09,07:12:18.000,129,11029203,12965,0,1683616337,13102.217541269994,100.14903377999872,53566.445833440004
2023-05-09,07:12:19.000,129,11029165,13045,0,1683616338,13102.31184961,100.13493552,53566.50871752001
2023-05-09,07:12:20.000,129,11029179,13125,0,1683616339,13102.318585919995,100.18427943000279,53566.55762736001
2023-05-09,07:12:21.000,129,11029156,13245,0,1683616340,13102.32532222999,100.21247595000023,53566.52967888
2023-05-09,07:12:22.000,129,11029176,12645,0,1683616341,13102.36574008999,100.22657420999894,53566.54365312
2023-05-09,07:12:23.000,129,11029192,12925,0,1683616342,13102.3724764,100.22657420999894,53566.48775616001
2023-05-09,07:12:24.000,129,11029168,13005,0,1683616343,13102.399421639995,100.27591812000173,53566.47378192
2023-05-09,07:12:25.000,129,11029206,13125,0,1683616344,13102.36574008999,100.29001638000045,53566.52269176
2023-05-09,07:12:26.000,129,11029208,13085,0,1683616345,13102.40615794999,100.27591812000173,53566.48076904
2023-05-09,07:12:27.000,129,11029201,12765,0,1683616346,13102.51393891,100.26181986000302,53566.515704640005
2023-05-09,07:12:28.000,129,11029194,12925,0,1683616347,13102.52741152999,100.26886899000237,53566.5017304
2023-05-09,07:12:29.000,129,11029183,12965,0,1683616348,13102.567829389991,100.26181986000302,53566.60653720001
2023-05-09,07:12:30.000,129,11029202,13285,0,1683616349,13102.540884149996,100.2336233399983,53566.49474328
2023-05-09,07:12:31.000,129,11029198,13005,0,1683616350,13102.53414784,100.24067246999766,53566.47378192
2023-05-09,07:12:32.000,129,11029201,13045,0,1683616351,13102.581302009996,100.25477073000366,53566.45980768001
2023-05-09,07:12:33.000,129,11029174,13085,0,1683616352,13102.662137729996,100.2336233399983,53566.52269176
2023-05-09,07:12:34.000,129,11029204,12885,0,1683616353,13102.682346659996,100.19837769000151,53566.52967888
2023-05-09,07:12:35.000,129,11029183,12725,0,1683616354,13102.662137729996,100.18427943000279,53566.4318592
2023-05-09,07:12:36.000,129,11029188,12925,0,1683616355,13102.668874039991,100.19837769000151,53566.466794800006
2023-05-09,07:12:37.000,129,11029178,13045,0,1683616356,13102.769918689992,100.16313204000471,53566.48775616001
2023-05-09,07:12:38.000,129,11029164,13125,0,1683616357,13102.756446070001,100.13493552,53566.42487208
2023-05-09,07:12:39.000,129,11029143,13245,0,1683616358,13102.749709759992,100.13493552,53566.45282056
2023-05-09,07:12:40.000,129,11029204,12965,0,1683616359,13102.756446070001,100.05034596000041,53566.445833440004
2023-05-09,07:12:41.000,129,11029221,13165,0,1683616360,13102.756446070001,100.05739508999977,53566.410897839996
2023-05-09,07:12:42.000,129,11029193,13005,0,1683616361,13102.756446070001,100.0362477000017,53566.37596224
2023-05-09,07:12:43.000,129,11029203,12965,0,1683616362,13102.844018099997,99.97985465999955,53566.45282056
2023-05-09,07:12:44.000,129,11029195,13045,0,1683616363,13102.870963339992,99.99395291999826,53566.43884632001
2023-05-09,07:12:45.000,129,11029212,13005,0,1683616364,13102.850754409992,99.9869037899989,53566.45980768001
2023-05-09,07:12:46.000,129,11029168,13005,0,1683616365,13102.790127619992,99.97280553000019,53566.41788496001
2023-05-09,07:12:47.000,129,11029173,13045,0,1683616366,13102.810336549992,99.95870727000147,53566.41788496001
2023-05-09,07:12:48.000,129,11029181,13045,0,1683616367,13102.817072860002,99.95870727000147,53566.396923600005
2023-05-09,07:12:49.000,129,11029230,12925,0,1683616368,13102.830545479992,99.93051075000403,53566.43884632001
2023-05-09,07:12:50.000,129,11029191,12885,0,1683616369,13102.756446070001,99.91641248999804,53566.27115544001
2023-05-09,07:12:51.000,129,11029181,13125,0,1683616370,13102.722764519996,99.86706858000252,53566.29211680001
2023-05-09,07:12:52.000,129,11029189,13205,0,1683616371,13102.810336549992,99.86706858000252,53566.299103920006
2023-05-09,07:12:53.000,129,11029180,12965,0,1683616372,13102.749709759992,99.83887205999781,53566.31307816
2023-05-09,07:12:54.000,129,11029213,12765,0,1683616373,13102.742973449996,99.84592119000445,53566.22224560001
2023-05-09,07:12:55.000,129,11029176,13045,0,1683616374,13102.702555589996,99.81772466999973,53566.20827136
2023-05-09,07:12:56.000,129,11029191,13165,0,1683616375,13102.729500829992,99.83887205999781,53566.15936152
2023-05-09,07:12:57.000,129,11029209,13085,0,1683616376,13102.668874039991,99.84592119000445,53566.17333576001
2023-05-09,07:12:58.000,129,11029221,13125,0,1683616377,13102.722764519996,99.83887205999781,53566.17333576001
2023-05-09,07:12:59.000,129,11029164,13125,0,1683616378,13102.702555589996,99.80362641000102,53566.14538728
2023-05-09,07:13:00.000,129,11029176,13165,0,1683616379,13102.702555589996,99.81772466999973,53566.15237440001
2023-05-09,07:13:01.000,129,11029185,13285,0,1683616380,13102.635192490001,99.81772466999973,53566.0475676
2023-05-09,07:13:02.000,129,11029213,13325,0,1683616381,13102.655401420001,99.79657728000166,53566.04058048
2023-05-09,07:13:03.000,129,11029199,13005,0,1683616382,13102.675610350001,99.78247902000294,53566.061541840005
2023-05-09,07:13:04.000,129,11029136,13125,0,1683616383,13102.662137729996,99.77542989000358,53566.0475676
2023-05-09,07:13:05.000,129,11029211,13285,0,1683616384,13102.48699366999,99.7895281500023,53565.8728896
2023-05-09,07:13:06.000,129,11029161,13325,0,1683616385,13102.59477463,99.78247902000294,53565.99167064
2023-05-09,07:13:07.000,129,11029198,13205,0,1683616386,13102.608247249991,99.70493859000271,53566.012632000005
2023-05-09,07:13:08.000,129,11029183,13125,0,1683616387,13102.61498356,99.76838076000422,53566.061541840005
2023-05-09,07:13:09.000,129,11029127,13125,0,1683616388,13102.5745657,99.73313511000015,53566.0475676
2023-05-09,07:13:10.000,129,11029156,12965,0,1683616389,13102.561093079996,99.72608598000079,53565.97070928
2023-05-09,07:13:11.000,129,11029168,13205,0,1683616390,13102.54762045999,99.71903685000143,53565.95673504001
2023-05-09,07:13:12.000,129,11029205,13125,0,1683616391,13102.48699366999,99.75428249999823,53565.844941120005
2023-05-09,07:13:13.000,129,11029194,13125,0,1683616392,13102.42636687999,99.70493859000271,53565.85192824
2023-05-09,07:13:14.000,129,11029178,13085,0,1683616393,13102.52741152999,99.676742069998,53565.93577368001
2023-05-09,07:13:15.000,129,11029175,13245,0,1683616394,13102.48699366999,99.66264380999928,53565.88686384001
2023-05-09,07:13:16.000,129,11029182,13285,0,1683616395,13102.47352105,99.66969293999864,53565.93577368001
2023-05-09,07:13:17.000,129,11029161,13045,0,1683616396,13102.439839499995,99.6414964200012,53565.85891536
2023-05-09,07:13:18.000,129,11029197,13005,0,1683616397,13102.399421639995,99.64854555000056,53565.7331472
2023-05-09,07:13:19.000,129,11029193,13165,0,1683616398,13102.41289426,99.60625077000441,53565.78904416001
2023-05-09,07:13:20.000,129,11029168,12885,0,1683616399,13102.40615794999,99.61329990000377,53565.775069920004
2023-05-09,07:13:21.000,129,11029176,13205,0,1683616400,13102.379212709995,99.59920163999777,53565.78904416001
2023-05-09,07:13:22.000,129,11029150,13205,0,1683616401,13102.359003779995,99.59215250999841,53565.78904416001
2023-05-09,07:13:23.000,129,11029170,13085,0,1683616402,13102.41289426,99.60625077000441,53565.82397976
2023-05-09,07:13:24.000,129,11029152,13045,0,1683616403,13102.34553115999,99.57100512000034,53565.78904416001
2023-05-09,07:13:25.000,129,11029207,13045,0,1683616404,13102.359003779995,99.55690686000162,53565.76109568
2023-05-09,07:13:26.000,129,11029195,13125,0,1683616405,13102.27143175,99.5428086000029,53565.75410856
2023-05-09,07:13:27.000,129,11029209,12885,0,1683616406,13102.257959129995,99.50051381999947,53565.7331472
2023-05-09,07:13:28.000,129,11029198,13125,0,1683616407,13102.26469543999,99.52166121000482,53565.726160080005
2023-05-09,07:13:29.000,129,11029209,12845,0,1683616408,13102.20406864999,99.49346469000011,53565.70519872
2023-05-09,07:13:30.000,129,11029169,12965,0,1683616409,13102.156914479994,99.49346469000011,53565.663276
2023-05-09,07:13:31.000,129,11029158,13005,0,1683616410,13102.12323292999,99.47231730000203,53565.663276
2023-05-09,07:13:32.000,129,11029169,12885,0,1683616411,13102.156914479994,99.4300225199986,53565.726160080005
2023-05-09,07:13:33.000,129,11029199,13005,0,1683616412,13102.136705549994,99.40182600000117,53565.69122448
2023-05-09,07:13:34.000,129,11029246,13045,0,1683616413,13102.096287689994,99.4441207800046,53565.663276
2023-05-09,07:13:35.000,129,11029193,13205,0,1683616414,13102.022188279989,99.40182600000117,53565.61436616
2023-05-09,07:13:36.000,129,11029216,13005,0,1683616415,13102.008715659998,99.38772774000245,53565.63532752
2023-05-09,07:13:37.000,129,11029237,12685,0,1683616416,13102.035660899994,99.38067861000309,53565.67026312001
2023-05-09,07:13:38.000,129,11029177,13005,0,1683616417,13101.995243039994,99.38067861000309,53565.64231464
2023-05-09,07:13:39.000,129,11029172,12885,0,1683616418,13102.028924589998,99.31018731000222,53565.63532752
2023-05-09,07:13:40.000,129,11029220,13005,0,1683616419,13101.961561489989,99.31723644000158,53565.64930176001
2023-05-09,07:13:41.000,129,11029204,13045,0,1683616420,13101.934616249993,99.28199079000478,53565.60039192001
2023-05-09,07:13:42.000,129,11029196,13285,0,1683616421,13101.914407319993,99.24674514000071,53565.572443439996
2023-05-09,07:13:43.000,129,11029174,13165,0,1683616422,13101.873989459993,99.19740122999792,53565.55148208001
2023-05-09,07:13:44.000,129,11029207,12925,0,1683616423,13101.826835289998,99.17625383999984,53565.49558512
2023-05-09,07:13:45.000,129,11029168,12965,0,1683616424,13101.826835289998,99.16215558000113,53565.460649520006
2023-05-09,07:13:46.000,129,11029220,12925,0,1683616425,13101.813362669993,99.0846151500009,53565.41173968001
2023-05-09,07:13:47.000,129,11029197,13045,0,1683616426,13101.900934699988,99.07051689000218,53565.51654648
2023-05-09,07:13:48.000,129,11029186,13085,0,1683616427,13101.887462079998,99.03527123999811,53565.509559360005
2023-05-09,07:13:49.000,129,11029198,13085,0,1683616428,13101.907671009998,99.02117297999939,53565.5235336
2023-05-09,07:13:50.000,129,11029245,13285,0,1683616429,13101.833571599993,98.96477994000452,53565.439688160004
2023-05-09,07:13:51.000,129,11029191,13285,0,1683616430,13101.759472190002,98.96477994000452,53565.41173968001
2023-05-09,07:13:52.000,129,11029189,13005,0,1683616431,13101.745999569997,98.89428864000365,53565.36282984001
2023-05-09,07:13:53.000,129,11029176,13245,0,1683616432,13101.766208499997,98.84494473000086,53565.42571392
2023-05-09,07:13:54.000,129,11029191,13125,0,1683616433,13101.719054330002,98.84494473000086,53565.37680408
2023-05-09,07:13:55.000,129,11029217,13005,0,1683616434,13101.732526949992,98.81674821000342,53565.33488136001
2023-05-09,07:13:56.000,129,11029181,13085,0,1683616435,13101.712318019992,98.78855168999871,53565.29994576
2023-05-09,07:13:57.000,129,11029156,13045,0,1683616436,13101.739263260002,98.74625691000256,53565.30693288
2023-05-09,07:13:58.000,129,11029215,13285,0,1683616437,13101.678636470002,98.70396212999913,53565.31392000001
2023-05-09,07:13:59.000,129,11029202,13085,0,1683616438,13101.611273369992,98.66166735000297,53565.25103592
2023-05-09,07:14:00.000,129,11029180,12925,0,1683616439,13101.638218610002,98.59822518000146,53565.24404880001
2023-05-09,07:14:01.000,129,11029175,13005,0,1683616440,13101.577591820002,98.57707779000339,53565.2091132
2023-05-09,07:14:02.000,129,11029197,13125,0,1683616441,13101.543910269997,98.56297953000467,53565.174177600005
2023-05-09,07:14:03.000,129,11029181,13005,0,1683616442,13101.577591820002,98.5277338800006,53565.25802304
2023-05-09,07:14:04.000,129,11029196,13165,0,1683616443,13101.577591820002,98.49953736000316,53565.21610032001
2023-05-09,07:14:05.000,129,11029188,13325,0,1683616444,13101.557382890001,98.45019345000037,53565.23007456
2023-05-09,07:14:06.000,129,11029164,12925,0,1683616445,13101.422656689996,98.44314432000101,53565.14622912001
2023-05-09,07:14:07.000,129,11029222,13205,0,1683616446,13101.382238829996,98.36560389000078,53565.104306400004
2023-05-09,07:14:08.000,129,11029196,12885,0,1683616447,13101.409184069991,98.33740737000335,53565.14622912001
2023-05-09,07:14:09.000,129,11029179,12965,0,1683616448,13101.39571145,98.30921084999864,53565.14622912001
2023-05-09,07:14:10.000,129,11029154,13085,0,1683616449,13101.301403109996,98.25281781000376,53565.07635792001
2023-05-09,07:14:11.000,129,11029198,12765,0,1683616450,13101.25424894,98.23871954999777,53565.09731928001
2023-05-09,07:14:12.000,129,11029216,12965,0,1683616451,13101.240776319995,98.21052303000033,53565.07635792001
2023-05-09,07:14:13.000,129,11029239,13125,0,1683616452,13101.23404001,98.1823265100029,53565.055396560005
2023-05-09,07:14:14.000,129,11029225,13245,0,1683616453,13101.19362215,98.14708085999882,53565.02046096
2023-05-09,07:14:15.000,129,11029192,13365,0,1683616454,13101.099313809995,98.11183521000203,53564.964564
2023-05-09,07:14:16.000,129,11029217,13045,0,1683616455,13101.04542332999,98.07658955999796,53564.964564
2023-05-09,07:14:17.000,129,11029149,12725,0,1683616456,13101.058895949995,98.02724565000244,53564.964564
2023-05-09,07:14:18.000,129,11029211,13205,0,1683616457,13101.038687019995,97.97790173999965,53564.98552536
2023-05-09,07:14:19.000,129,11029226,12645,0,1683616458,13101.01174178,97.92150870000478,53564.97155112
2023-05-09,07:14:20.000,129,11029192,12885,0,1683616459,13100.96458760999,97.92150870000478,53564.936615520004
2023-05-09,07:14:21.000,129,11029213,12925,0,1683616460,13100.910697129999,97.85101740000391,53564.88071856001
2023-05-09,07:14:22.000,129,11029219,13365,0,1683616461,13100.850070339999,97.81577174999984,53564.85975720001
2023-05-09,07:14:23.000,129,11029156,13125,0,1683616462,13100.870279269999,97.76642784000433,53564.91565416
2023-05-09,07:14:24.000,129,11029169,13005,0,1683616463,13100.823125099989,97.76642784000433,53564.86674432
2023-05-09,07:14:25.000,129,11029203,13285,0,1683616464,13100.701871519988,97.71003480000218,53564.7549504
2023-05-09,07:14:26.000,129,11029168,13165,0,1683616465,13100.641244729988,97.65364176000003,53564.671104960005
2023-05-09,07:14:27.000,129,11029204,13205,0,1683616466,13100.641244729988,97.63249437000195,53564.72700192
2023-05-09,07:14:28.000,129,11029196,13085,0,1683616467,13100.600826870002,97.56905220000044,53564.768924640004
2023-05-09,07:14:29.000,129,11029212,13045,0,1683616468,13100.567145319998,97.46331525000278,53564.69206632001
2023-05-09,07:14:30.000,129,11029228,12965,0,1683616469,13100.472836979992,97.4774135100015,53564.622195120006
2023-05-09,07:14:31.000,129,11029171,13005,0,1683616470,13100.344847089997,97.43511872999807,53564.53834968
2023-05-09,07:14:32.000,129,11029180,13085,0,1683616471,13100.264011369996,97.38577482000255,53564.54533680001
2023-05-09,07:14:33.000,129,11029164,13005,0,1683616472,13100.250538749991,97.3293817800004,53564.552323920005
2023-05-09,07:14:34.000,129,11029159,13245,0,1683616473,13100.230329819991,97.28708700000425,53564.55931104
2023-05-09,07:14:35.000,129,11029195,13125,0,1683616474,13100.11581255,97.2659396099989,53564.52437544001
2023-05-09,07:14:36.000,129,11029203,12725,0,1683616475,13100.001295279995,97.21659570000338,53564.454504240006
2023-05-09,07:14:37.000,129,11029213,13045,0,1683616476,13099.95414111,97.16725179000059,53564.47546560001
2023-05-09,07:14:38.000,129,11029232,13125,0,1683616477,13099.880041699995,97.12495701000444,53564.41258152
2023-05-09,07:14:39.000,129,11029193,12885,0,1683616478,13099.819414909995,97.07561310000165,53564.39162016
2023-05-09,07:14:40.000,129,11029193,13125,0,1683616479,13099.671216089999,97.03331831999822,53564.35668456001
2023-05-09,07:14:41.000,129,11029187,13125,0,1683616480,13099.523017269988,96.97692528000334,53564.216942160005
2023-05-09,07:14:42.000,129,11029155,13045,0,1683616481,13099.448917859998,96.91348311000183,53564.23790352001
2023-05-09,07:14:43.000,129,11029169,13125,0,1683616482,13099.428708929998,96.80774616000417,53564.286813360006
2023-05-09,07:14:44.000,129,11029191,12885,0,1683616483,13099.320927970002,96.75840225000138,53564.25187776
2023-05-09,07:14:45.000,129,11029214,13005,0,1683616484,13099.226619629997,96.68791095000051,53564.18899368001
2023-05-09,07:14:46.000,129,11029195,12685,0,1683616485,13099.064948189996,96.63856703999772,53564.049251280005
2023-05-09,07:14:47.000,129,11029230,13205,0,1683616486,13098.97737616,96.54692834999878,53564.07719976
2023-05-09,07:14:48.000,129,11029199,13205,0,1683616487,13098.950430919991,96.49758444000327,53564.02828992
2023-05-09,07:14:49.000,129,11029216,13085,0,1683616488,13098.84938626999,96.44119140000112,53564.00732856
2023-05-09,07:14:50.000,129,11029204,12845,0,1683616489,13098.721396379995,96.37774922999961,53563.90252176001
2023-05-09,07:14:51.000,129,11029234,12885,0,1683616490,13098.67424221,96.34250358000281,53563.92348312001
2023-05-09,07:14:52.000,129,11029178,13125,0,1683616491,13098.60687910999,96.27201228000195,53563.94444448001
2023-05-09,07:14:53.000,129,11029224,13245,0,1683616492,13098.532779699999,96.23676662999787,53563.79771496
2023-05-09,07:14:54.000,129,11029174,13005,0,1683616493,13098.458680289994,96.20152098000108,53563.80470208001
2023-05-09,07:14:55.000,129,11029175,13205,0,1683616494,13098.357635639994,96.12398055000085,53563.713869520005
2023-05-09,07:14:56.000,129,11029224,12765,0,1683616495,13098.283536229988,96.10988229000213,53563.62303696
2023-05-09,07:14:57.000,129,11029187,12805,0,1683616496,13098.303745159988,96.09578403000341,53563.65797256001
2023-05-09,07:14:58.000,129,11029195,13325,0,1683616497,13098.236382059993,96.0816857700047,53563.58111424
2023-05-09,07:14:59.000,129,11029172,13045,0,1683616498,13098.182491580003,96.06053837999934,53563.52521728
2023-05-09,07:15:00.000,129,11029187,13125,0,1683616499,13098.175755269993,96.02529273000255,53563.53919152001
2023-05-09,07:15:01.000,129,11029189,13165,0,1683616500,13098.088183239997,96.0323418600019,53563.48329456
2023-05-09,07:15:02.000,129,11029153,13365,0,1683616501,13098.094919549992,96.01824360000319,53563.45534608
2023-05-09,07:15:03.000,129,11029240,12925,0,1683616502,13098.034292759992,96.01824360000319,53563.38547488
2023-05-09,07:15:04.000,129,11029191,13325,0,1683616503,13097.966929659997,96.03939099000127,53563.34355216
2023-05-09,07:15:05.000,129,11029197,13125,0,1683616504,13097.852412389992,96.03939099000127,53563.2876552
2023-05-09,07:15:06.000,129,11029199,12965,0,1683616505,13097.845676079996,96.02529273000255,53563.27368096001
2023-05-09,07:15:07.000,129,11029208,12925,0,1683616506,13097.865885009996,95.95480143000168,53563.23874536
2023-05-09,07:15:08.000,129,11029141,12765,0,1683616507,13097.859148700001,95.97594881999976,53563.18983552
2023-05-09,07:15:09.000,129,11029210,13125,0,1683616508,13097.838939770001,95.98299794999912,53563.18983552
2023-05-09,07:15:10.000,129,11029218,13005,0,1683616509,13097.811994529991,95.98299794999912,53563.14092568
2023-05-09,07:15:11.000,129,11029201,12765,0,1683616510,13097.710949879991,95.98299794999912,53563.092015840004
2023-05-09,07:15:12.000,129,11029253,12765,0,1683616511,13097.710949879991,96.01824360000319,53563.01515752001
2023-05-09,07:15:13.000,129,11029194,13085,0,1683616512,13097.69747726,96.0323418600019,53563.092015840004
2023-05-09,07:15:14.000,129,11029176,12965,0,1683616513,13097.67726833,96.06053837999934,53563.08502872001
2023-05-09,07:15:15.000,129,11029169,13205,0,1683616514,13097.63685047,96.08873490000406,53563.03611888001
2023-05-09,07:15:16.000,129,11029186,12925,0,1683616515,13097.63685047,96.0675875099987,53563.00118328
2023-05-09,07:15:17.000,129,11029242,13045,0,1683616516,13097.67053201999,96.09578403000341,53563.02913176
2023-05-09,07:15:18.000,129,11029177,12965,0,1683616517,13097.63685047,96.16627533000428,53563.02214464
2023-05-09,07:15:19.000,129,11029229,12765,0,1683616518,13097.63685047,96.13807880999957,53562.98022192
2023-05-09,07:15:20.000,129,11029179,12765,0,1683616519,13097.6570594,96.13102968000021,53562.98022192
2023-05-09,07:15:21.000,129,11029197,12965,0,1683616520,13097.61664154,96.15217706999829,53562.88938936001
2023-05-09,07:15:22.000,129,11029188,13085,0,1683616521,13097.623377849995,96.16627533000428,53562.88938936001
2023-05-09,07:15:23.000,129,11029145,13045,0,1683616522,13097.704213569996,96.13807880999957,53562.93829920001
2023-05-09,07:15:24.000,129,11029189,12965,0,1683616523,13097.684004639996,96.20857011000044,53562.89637648001
2023-05-09,07:15:25.000,129,11029212,13045,0,1683616524,13097.73789512,96.22266836999916,53562.88938936001
2023-05-09,07:15:26.000,129,11029162,12965,0,1683616525,13097.63011415999,96.25791402000323,53562.79156968
2023-05-09,07:15:27.000,129,11029202,13045,0,1683616526,13097.69074094999,96.28611054000066,53562.80554392
2023-05-09,07:15:28.000,129,11029184,12925,0,1683616527,13097.75810405,96.3284053200041,53562.8334924
2023-05-09,07:15:29.000,129,11029150,13085,0,1683616528,13097.785049289996,96.3143070599981,53562.81253104
2023-05-09,07:15:30.000,129,11029182,12885,0,1683616529,13097.764840359996,96.32135619000474,53562.84047952
2023-05-09,07:15:31.000,129,11029214,12965,0,1683616530,13097.791785599991,96.3143070599981,53562.84746664001
2023-05-09,07:15:32.000,129,11029208,13165,0,1683616531,13097.811994529991,96.36365097000089,53562.95926056
2023-05-09,07:15:33.000,129,11029229,13125,0,1683616532,13097.832203459991,96.37070010000025,53562.91733784001
2023-05-09,07:15:34.000,129,11029233,12925,0,1683616533,13097.825467149996,96.39889661999769,53562.945286320006
2023-05-09,07:15:35.000,129,11029158,12925,0,1683616534,13097.778312980001,96.41299488000368,53562.89637648001
2023-05-09,07:15:36.000,129,11029240,13165,0,1683616535,13097.805258219996,96.4623387899992,53562.91733784001
2023-05-09,07:15:37.000,129,11029182,13165,0,1683616536,13097.838939770001,96.48348618000455,53562.91035072
2023-05-09,07:15:38.000,129,11029174,13005,0,1683616537,13097.845676079996,96.51168270000198,53562.93131208
2023-05-09,07:15:39.000,129,11029180,13045,0,1683616538,13097.899566560001,96.56102661000477,53562.93829920001
2023-05-09,07:15:40.000,129,11029215,12925,0,1683616539,13097.946720729997,96.58922313000221,53562.994196160005
2023-05-09,07:15:41.000,129,11029193,13165,0,1683616540,13097.913039179992,96.63856703999772,53562.91035072
2023-05-09,07:15:42.000,129,11029210,13325,0,1683616541,13097.953457039992,96.63151790999837,53562.9732348
2023-05-09,07:15:43.000,129,11029178,13165,0,1683616542,13098.054501689992,96.6738126900018,53563.0081704
2023-05-09,07:15:44.000,129,11029205,12965,0,1683616543,13098.094919549992,96.68086182000116,53563.00118328
2023-05-09,07:15:45.000,129,11029206,12965,0,1683616544,13098.074710619992,96.71610746999795,53562.93829920001
2023-05-09,07:15:46.000,129,11029148,13125,0,1683616545,13098.169018959998,96.75840225000138,53563.01515752001
2023-05-09,07:15:47.000,129,11029178,13125,0,1683616546,13098.310481469998,96.75840225000138,53563.08502872001
2023-05-09,07:15:48.000,129,11029192,12965,0,1683616547,13098.364371949989,96.78659876999882,53563.0780416
2023-05-09,07:15:49.000,129,11029197,12965,0,1683616548,13098.391317189999,96.82889355000225,53563.06406736001
2023-05-09,07:15:50.000,129,11029192,13005,0,1683616549,13098.418262429994,96.85709006999969,53563.092015840004
2023-05-09,07:15:51.000,129,11029212,13205,0,1683616550,13098.472152909999,96.89233572000376,53563.07105448
2023-05-09,07:15:52.000,129,11029193,13125,0,1683616551,13098.52604338999,96.90643398000248,53563.11996432
2023-05-09,07:15:53.000,129,11029240,12845,0,1683616552,13098.58667017999,96.96282702000462,53563.1479128
2023-05-09,07:15:54.000,129,11029175,12925,0,1683616553,13098.63382435,97.0192200599995,53563.18284840001
2023-05-09,07:15:55.000,129,11029204,12965,0,1683616554,13098.66750589999,97.03331831999822,53563.20380976001
2023-05-09,07:15:56.000,129,11029212,13205,0,1683616555,13098.71466007,97.05446571000357,53563.18983552
2023-05-09,07:15:57.000,129,11029189,13285,0,1683616556,13098.802232099995,97.07561310000165,53563.24573248
2023-05-09,07:15:58.000,129,11029205,13365,0,1683616557,13098.802232099995,97.1320061400038,53563.22477112001
2023-05-09,07:15:59.000,129,11029207,13205,0,1683616558,13098.802232099995,97.15315353000187,53563.217784
2023-05-09,07:16:00.000,129,11029220,12765,0,1683616559,13098.82917733999,97.14610440000251,53563.22477112001
2023-05-09,07:16:01.000,129,11029180,12925,0,1683616560,13098.741605309995,97.18839917999867,53563.210796880005
2023-05-09,07:16:02.000,129,11029181,12765,0,1683616561,13098.782023169995,97.18135004999931,53563.18983552
2023-05-09,07:16:03.000,129,11029189,13085,0,1683616562,13098.903276749996,97.18839917999867,53563.33656504
2023-05-09,07:16:04.000,129,11029175,12885,0,1683616563,13098.87633151,97.21659570000338,53563.40643624
2023-05-09,07:16:05.000,129,11029228,12805,0,1683616564,13098.883067819996,97.22364483000274,53563.378487760005
2023-05-09,07:16:06.000,129,11029242,13125,0,1683616565,13098.77528686,97.2659396099989,53563.259706720004
2023-05-09,07:16:07.000,129,11029191,13125,0,1683616566,13098.822441029995,97.2306939600021,53563.36451352
2023-05-09,07:16:08.000,129,11029235,13085,0,1683616567,13098.87633151,97.25889047999954,53563.34355216
2023-05-09,07:16:09.000,129,11029207,13085,0,1683616568,13098.89654044,97.25184135000018,53563.34355216
2023-05-09,07:16:10.000,129,11029162,13045,0,1683616569,13098.903276749996,97.25889047999954,53563.31560368
2023-05-09,07:16:11.000,129,11029195,13005,0,1683616570,13098.950430919991,97.30118526000297,53563.25271960001
2023-05-09,07:16:12.000,129,11029198,12805,0,1683616571,13098.997585090001,97.25184135000018,53563.43438472
2023-05-09,07:16:13.000,129,11029164,12845,0,1683616572,13099.078420810001,97.28708700000425,53563.41342336
2023-05-09,07:16:14.000,129,11029196,12845,0,1683616573,13099.118838670001,97.25889047999954,53563.42041048001
2023-05-09,07:16:15.000,129,11029200,13085,0,1683616574,13099.051475569991,97.29413613000361,53563.329577920005
2023-05-09,07:16:16.000,129,11029173,13125,0,1683616575,13099.112102359992,97.2659396099989,53563.33656504
2023-05-09,07:16:17.000,129,11029205,13205,0,1683616576,13099.172729149992,97.30823439000233,53563.329577920005
2023-05-09,07:16:18.000,129,11029166,13085,0,1683616577,13099.213147009992,97.27298873999825,53563.40643624
2023-05-09,07:16:19.000,129,11029191,13205,0,1683616578,13099.320927970002,97.24479222000082,53563.45534608
2023-05-09,07:16:20.000,129,11029196,13085,0,1683616579,13099.334400589993,97.30118526000297,53563.51124304
2023-05-09,07:16:21.000,129,11029174,13325,0,1683616580,13099.260301180002,97.32233265000104,53563.35053928001
2023-05-09,07:16:22.000,129,11029173,13125,0,1683616581,13099.388291069998,97.34348003999912,53563.44137184001
2023-05-09,07:16:23.000,129,11029165,13125,0,1683616582,13099.401763690003,97.33643090999976,53563.51823016001
2023-05-09,07:16:24.000,129,11029255,12925,0,1683616583,13099.435445239993,97.34348003999912,53563.53919152001
2023-05-09,07:16:25.000,129,11029186,12845,0,1683616584,13099.421972620003,97.38577482000255,53563.497268800005
2023-05-09,07:16:26.000,129,11029208,13245,0,1683616585,13099.428708929998,97.3787256900032,53563.50425592
2023-05-09,07:16:27.000,129,11029154,12805,0,1683616586,13099.475863099993,97.35757829999784,53563.56714000001
2023-05-09,07:16:28.000,129,11029221,12925,0,1683616587,13099.489335719998,97.36462743000448,53563.52521728
2023-05-09,07:16:29.000,129,11029179,13165,0,1683616588,13099.455654169993,97.3787256900032,53563.5322044
2023-05-09,07:16:30.000,129,11029164,12965,0,1683616589,13099.482599409988,97.36462743000448,53563.57412712
2023-05-09,07:16:31.000,129,11029207,13005,0,1683616590,13099.435445239993,97.3787256900032,53563.51823016001
2023-05-09,07:16:32.000,129,11029200,13125,0,1683616591,13099.455654169993,97.41397133999999,53563.48329456
2023-05-09,07:16:33.000,129,11029161,12925,0,1683616592,13099.489335719998,97.32233265000104,53563.595088480004
2023-05-09,07:16:34.000,129,11029180,12965,0,1683616593,13099.475863099993,97.34348003999912,53563.6020756
2023-05-09,07:16:35.000,129,11029189,12885,0,1683616594,13099.448917859998,97.36462743000448,53563.616049840006
2023-05-09,07:16:36.000,129,11029147,13005,0,1683616595,13099.428708929998,97.35757829999784,53563.58111424
2023-05-09,07:16:37.000,129,11029222,12765,0,1683616596,13099.381554760002,97.32233265000104,53563.65797256001
2023-05-09,07:16:38.000,129,11029205,13125,0,1683616597,13099.401763690003,97.3293817800004,53563.60906272001
2023-05-09,07:16:39.000,129,11029173,13285,0,1683616598,13099.374818449993,97.35757829999784,53563.64399832
2023-05-09,07:16:40.000,129,11029192,13045,0,1683616599,13099.341136900002,97.31528352000169,53563.56015288001
2023-05-09,07:16:41.000,129,11029187,12925,0,1683616600,13099.287246419997,97.3293817800004,53563.55316576
2023-05-09,07:16:42.000,129,11029136,12885,0,1683616601,13099.280510110002,97.33643090999976,53563.53919152001
2023-05-09,07:16:43.000,129,11029213,13165,0,1683616602,13099.347873209997,97.34348003999912,53563.6020756
2023-05-09,07:16:44.000,129,11029169,13085,0,1683616603,13099.341136900002,97.30823439000233,53563.58810136001
2023-05-09,07:16:45.000,129,11029220,12885,0,1683616604,13099.334400589993,97.35757829999784,53563.56015288001
2023-05-09,07:16:46.000,129,11029178,12925,0,1683616605,13099.273773799992,97.39987308000127,53563.56015288001
2023-05-09,07:16:47.000,129,11029147,12925,0,1683616606,13099.152520219992,97.43511872999807,53563.45534608
2023-05-09,07:16:48.000,129,11029169,13005,0,1683616607,13099.206410699997,97.42102046999935,53563.46932032001
2023-05-09,07:16:49.000,129,11029150,13045,0,1683616608,13099.199674390002,97.43511872999807,53563.497268800005
2023-05-09,07:16:50.000,129,11029178,12965,0,1683616609,13099.226619629997,97.44921699000406,53563.58810136001
2023-05-09,07:16:51.000,129,11029173,13285,0,1683616610,13099.233355939992,97.46331525000278,53563.62303696
2023-05-09,07:16:52.000,129,11029174,13165,0,1683616611,13099.206410699997,97.46331525000278,53563.58810136001
2023-05-09,07:16:53.000,129,11029150,13005,0,1683616612,13099.139047600002,97.49856089999957,53563.546178640005
2023-05-09,07:16:54.000,129,11029200,12925,0,1683616613,13099.078420810001,97.49856089999957,53563.5322044
2023-05-09,07:16:55.000,129,11029186,12925,0,1683616614,13099.038002950001,97.53380655000365,53563.5322044
2023-05-09,07:16:56.000,129,11029180,13045,0,1683616615,13099.024530329996,97.49856089999957,53563.58111424
2023-05-09,07:16:57.000,129,11029189,12925,0,1683616616,13098.89654044,97.49151177000022,53563.595088480004
2023-05-09,07:16:58.000,129,11029229,13125,0,1683616617,13098.81570472,97.49151177000022,53563.55316576
2023-05-09,07:16:59.000,129,11029217,13205,0,1683616618,13098.81570472,97.48446264000086,53563.6020756
2023-05-09,07:17:00.000,129,11029214,12925,0,1683616619,13098.71466007,97.49856089999957,53563.56714000001
2023-05-09,07:17:01.000,129,11029178,13285,0,1683616620,13098.660769589995,97.44921699000406,53563.52521728
2023-05-09,07:17:02.000,129,11029173,13125,0,1683616621,13098.64729696999,97.42806959999871,53563.546178640005
2023-05-09,07:17:03.000,129,11029180,12965,0,1683616622,13098.63382435,97.48446264000086,53563.52521728
2023-05-09,07:17:04.000,129,11029244,13245,0,1683616623,13098.532779699999,97.47036438000214,53563.52521728
2023-05-09,07:17:05.000,129,11029214,12925,0,1683616624,13098.418262429994,97.42102046999935,53563.45534608
2023-05-09,07:17:06.000,129,11029205,12805,0,1683616625,13098.418262429994,97.44921699000406,53563.448358960006
2023-05-09,07:17:07.000,129,11029225,13005,0,1683616626,13098.46541659999,97.4421678600047,53563.51823016001
2023-05-09,07:17:08.000,129,11029200,12725,0,1683616627,13098.451943979999,97.4774135100015,53563.55316576
2023-05-09,07:17:09.000,129,11029193,12965,0,1683616628,13098.398053499994,97.48446264000086,53563.4623332
2023-05-09,07:17:10.000,129,11029181,13085,0,1683616629,13098.391317189999,97.50561002999893,53563.45534608
2023-05-09,07:17:11.000,129,11029231,13125,0,1683616630,13098.384580879989,97.51970828999765,53563.45534608
2023-05-09,07:17:12.000,129,11029169,13045,0,1683616631,13098.364371949989,97.5761013299998,53563.40643624
2023-05-09,07:17:13.000,129,11029194,12965,0,1683616632,13098.411526119999,97.61839611000323,53563.45534608
2023-05-09,07:17:14.000,129,11029157,12925,0,1683616633,13098.411526119999,97.64659263000067,53563.41342336
2023-05-09,07:17:15.000,129,11029150,13165,0,1683616634,13098.411526119999,97.6747891499981,53563.34355216
2023-05-09,07:17:16.000,129,11029225,13125,0,1683616635,13098.411526119999,97.71003480000218,53563.32259080001
2023-05-09,07:17:17.000,129,11029220,13005,0,1683616636,13098.499098149994,97.76642784000433,53563.427397600004
2023-05-09,07:17:18.000,129,11029191,13325,0,1683616637,13098.499098149994,97.8228208799992,53563.38547488
2023-05-09,07:17:19.000,129,11029197,13205,0,1683616638,13098.539516009994,97.87216479000199,53563.32259080001
2023-05-09,07:17:20.000,129,11029229,12845,0,1683616639,13098.57319756,97.9356069600035,53563.30861656
2023-05-09,07:17:21.000,129,11029162,13245,0,1683616640,13098.56646124999,97.97790173999965,53563.23874536
2023-05-09,07:17:22.000,129,11029159,13085,0,1683616641,13098.579933869994,98.02019652000308,53563.26669384
2023-05-09,07:17:23.000,129,11029174,13005,0,1683616642,13098.66750589999,98.04839304000052,53563.40643624
2023-05-09,07:17:24.000,129,11029172,13005,0,1683616643,13098.701187449995,98.11183521000203,53563.34355216
2023-05-09,07:17:25.000,129,11029181,12925,0,1683616644,13098.69445114,98.15412998999818,53563.31560368
2023-05-09,07:17:26.000,129,11029190,12965,0,1683616645,13098.69445114,98.21052303000033,53563.16887416
2023-05-09,07:17:27.000,129,11029173,13205,0,1683616646,13098.734869,98.20347390000097,53563.2876552
2023-05-09,07:17:28.000,129,11029235,13125,0,1683616647,13098.77528686,98.25986694000312,53563.280668080006
2023-05-09,07:17:29.000,129,11029191,13085,0,1683616648,13098.761814239995,98.25281781000376,53563.27368096001
2023-05-09,07:17:30.000,129,11029192,13125,0,1683616649,13098.761814239995,98.316259979998,53563.22477112001
2023-05-09,07:17:31.000,129,11029208,12965,0,1683616650,13098.83591365,98.28806346000056,53563.31560368
2023-05-09,07:17:32.000,129,11029218,13125,0,1683616651,13098.81570472,98.30921084999864,53563.31560368
2023-05-09,07:17:33.000,129,11029212,12965,0,1683616652,13098.87633151,98.29511258999992,53563.2876552
2023-05-09,07:17:34.000,129,11029178,12925,0,1683616653,13098.84938626999,98.32330911000463,53563.22477112001
2023-05-09,07:17:35.000,129,11029206,13245,0,1683616654,13098.83591365,98.3444565000027,53563.17586128
2023-05-09,07:17:36.000,129,11029232,13125,0,1683616655,13098.802232099995,98.3444565000027,53563.15489992001
2023-05-09,07:17:37.000,129,11029204,12925,0,1683616656,13098.84938626999,98.33035824000399,53563.29464232
2023-05-09,07:17:38.000,129,11029203,12885,0,1683616657,13098.88980412999,98.3444565000027,53563.29464232
2023-05-09,07:17:39.000,129,11029207,13165,0,1683616658,13098.950430919991,98.33740737000335,53563.27368096001
2023-05-09,07:17:40.000,129,11029227,13005,0,1683616659,13098.9369583,98.33035824000399,53563.280668080006
2023-05-09,07:17:41.000,129,11029217,13085,0,1683616660,13098.943694609996,98.33035824000399,53563.210796880005
2023-05-09,07:17:42.000,129,11029190,13045,0,1683616661,13098.970639849991,98.39380040999822,53563.259706720004
2023-05-09,07:17:43.000,129,11029197,12965,0,1683616662,13098.95716723,98.33740737000335,53563.24573248
2023-05-09,07:17:44.000,129,11029176,12845,0,1683616663,13099.004321399996,98.3797021499995,53563.23175824001
2023-05-09,07:17:45.000,129,11029191,12645,0,1683616664,13098.95716723,98.36560389000078,53563.16887416
2023-05-09,07:17:46.000,129,11029199,13045,0,1683616665,13098.97737616,98.39380040999822,53563.16887416
2023-05-09,07:17:47.000,129,11029237,12845,0,1683616666,13099.038002950001,98.38675127999886,53563.27368096001
2023-05-09,07:17:48.000,129,11029176,13085,0,1683616667,13099.071684499992,98.42904606000229,53563.259706720004
2023-05-09,07:17:49.000,129,11029179,12925,0,1683616668,13099.024530329996,98.39380040999822,53563.31560368
2023-05-09,07:17:50.000,129,11029226,12925,0,1683616669,13098.990848779991,98.40084954000486,53563.259706720004
2023-05-09,07:17:51.000,129,11029202,13285,0,1683616670,13098.95716723,98.35855476000143,53563.17586128
2023-05-09,07:17:52.000,129,11029153,13005,0,1683616671,13098.95716723,98.3797021499995,53563.210796880005
2023-05-09,07:17:53.000,129,11029197,13085,0,1683616672,13099.004321399996,98.35855476000143,53563.24573248
2023-05-09,07:17:54.000,129,11029227,13205,0,1683616673,13099.031266639991,98.36560389000078,53563.22477112001
2023-05-09,07:17:55.000,129,11029207,12805,0,1683616674,13099.004321399996,98.35855476000143,53563.22477112001
2023-05-09,07:17:56.000,129,11029193,13045,0,1683616675,13098.990848779991,98.35855476000143,53563.18284840001
2023-05-09,07:17:57.000,129,11029218,12965,0,1683616676,13099.071684499992,98.33035824000399,53563.23175824001
2023-05-09,07:17:58.000,129,11029208,13325,0,1683616677,13099.085157119996,98.38675127999886,53563.280668080006
2023-05-09,07:17:59.000,129,11029191,13245,0,1683616678,13099.125574979997,98.35855476000143,53563.23874536
2023-05-09,07:18:00.000,129,11029201,12885,0,1683616679,13099.112102359992,98.3444565000027,53563.24573248
2023-05-09,07:18:01.000,129,11029180,12925,0,1683616680,13099.118838670001,98.37265302000014,53563.17586128
2023-05-09,07:18:02.000,129,11029184,13085,0,1683616681,13099.186201769997,98.38675127999886,53563.19682264
2023-05-09,07:18:03.000,129,11029195,13005,0,1683616682,13099.293982729992,98.40084954000486,53563.2876552
2023-05-09,07:18:04.000,129,11029174,13045,0,1683616683,13099.354609519993,98.39380040999822,53563.29464232
2023-05-09,07:18:05.000,129,11029230,13045,0,1683616684,13099.374818449993,98.3444565000027,53563.2876552
2023-05-09,07:18:06.000,129,11029229,12965,0,1683616685,13099.381554760002,98.40789867000422,53563.20380976001
2023-05-09,07:18:07.000,129,11029203,12885,0,1683616686,13099.435445239993,98.39380040999822,53563.217784
2023-05-09,07:18:08.000,129,11029144,13205,0,1683616687,13099.516280959993,98.42199693000293,53563.24573248
2023-05-09,07:18:09.000,129,11029187,13045,0,1683616688,13099.610589299999,98.42199693000293,53563.27368096001
2023-05-09,07:18:10.000,129,11029180,13285,0,1683616689,13099.590380369998,98.42904606000229,53563.20380976001
2023-05-09,07:18:11.000,129,11029212,13085,0,1683616690,13099.70489763999,98.42904606000229,53563.23175824001
2023-05-09,07:18:12.000,129,11029172,13045,0,1683616691,13099.758788119994,98.47134083999845,53563.26669384
2023-05-09,07:18:13.000,129,11029210,13085,0,1683616692,13099.86656907999,98.4783899699978,53563.23175824001
2023-05-09,07:18:14.000,129,11029277,13005,0,1683616693,13099.85309646,98.4783899699978,53563.24573248
2023-05-09,07:18:15.000,129,11029218,13005,0,1683616694,13099.84636014999,98.51363562000188,53563.15489992001
2023-05-09,07:18:16.000,129,11029198,12845,0,1683616695,13099.90698693999,98.5277338800006,53563.161887040005
2023-05-09,07:18:17.000,129,11029177,13085,0,1683616696,13100.05518576,98.5277338800006,53563.29464232
2023-05-09,07:18:18.000,129,11029223,13125,0,1683616697,13100.08886730999,98.52068475000124,53563.27368096001
2023-05-09,07:18:19.000,129,11029193,13205,0,1683616698,13100.15623041,98.49953736000316,53563.30162944001
2023-05-09,07:18:20.000,129,11029184,12925,0,1683616699,13100.12928516999,98.49953736000316,53563.259706720004
2023-05-09,07:18:21.000,129,11029265,13205,0,1683616700,13100.183175649996,98.48543910000444,53563.22477112001
2023-05-09,07:18:22.000,129,11029238,13005,0,1683616701,13100.230329819991,98.48543910000444,53563.259706720004
2023-05-09,07:18:23.000,129,11029193,13045,0,1683616702,13100.317901850001,98.53478300999996,53563.24573248
2023-05-09,07:18:24.000,129,11029233,13005,0,1683616703,13100.365056019997,98.49953736000316,53563.26669384
2023-05-09,07:18:25.000,129,11029208,12925,0,1683616704,13100.338110780001,98.48543910000444,53563.22477112001
2023-05-09,07:18:26.000,129,11029216,13285,0,1683616705,13100.365056019997,98.50658649000252,53563.17586128
2023-05-09,07:18:27.000,129,11029205,12965,0,1683616706,13100.519991150002,98.48543910000444,53563.26669384
2023-05-09,07:18:28.000,129,11029160,13245,0,1683616707,13100.540200080002,98.51363562000188,53563.30162944001
2023-05-09,07:18:29.000,129,11029221,13165,0,1683616708,13100.594090559993,98.50658649000252,53563.30162944001
2023-05-09,07:18:30.000,129,11029204,13005,0,1683616709,13100.627772109998,98.4924882300038,53563.259706720004
2023-05-09,07:18:31.000,129,11029179,12885,0,1683616710,13100.614299489993,98.48543910000444,53563.23175824001
2023-05-09,07:18:32.000,129,11029223,12965,0,1683616711,13100.634508419993,98.49953736000316,53563.20380976001
2023-05-09,07:18:33.000,129,11029221,12925,0,1683616712,13100.695135209993,98.4924882300038,53563.30861656
2023-05-09,07:18:34.000,129,11029189,13085,0,1683616713,13100.775970929993,98.49953736000316,53563.30861656
2023-05-09,07:18:35.000,129,11029193,12845,0,1683616714,13100.816388789994,98.5277338800006,53563.32259080001
2023-05-09,07:18:36.000,129,11029181,13045,0,1683616715,13100.883751889989,98.49953736000316,53563.32259080001
2023-05-09,07:18:37.000,129,11029222,12965,0,1683616716,13100.957851299994,98.50658649000252,53563.31560368
2023-05-09,07:18:38.000,129,11029194,13205,0,1683616717,13100.978060229994,98.4783899699978,53563.31560368
2023-05-09,07:18:39.000,129,11029172,13205,0,1683616718,13101.038687019995,98.50658649000252,53563.39246200001
2023-05-09,07:18:40.000,129,11029222,13085,0,1683616719,13101.05215964,98.49953736000316,53563.32259080001
2023-05-09,07:18:41.000,129,11029193,12965,0,1683616720,13101.099313809995,98.51363562000188,53563.29464232
2023-05-09,07:18:42.000,129,11029214,13085,0,1683616721,13101.18688583999,98.51363562000188,53563.30162944001
2023-05-09,07:18:43.000,129,11029226,12885,0,1683616722,13101.281194179996,98.54183213999931,53563.41342336
2023-05-09,07:18:44.000,129,11029185,12885,0,1683616723,13101.2946668,98.54183213999931,53563.427397600004
2023-05-09,07:18:45.000,129,11029202,13005,0,1683616724,13101.33508466,98.5277338800006,53563.43438472
2023-05-09,07:18:46.000,129,11029228,12965,0,1683616725,13101.32834834999,98.50658649000252,53563.38547488
2023-05-09,07:18:47.000,129,11029197,12965,0,1683616726,13101.388975139991,98.57707779000339,53563.3575264
2023-05-09,07:18:48.000,129,11029214,13085,0,1683616727,13101.469810859991,98.51363562000188,53563.43438472
2023-05-09,07:18:49.000,129,11029224,12845,0,1683616728,13101.530437649992,98.51363562000188,53563.42041048001
2023-05-09,07:18:50.000,129,11029170,13085,0,1683616729,13101.503492409996,98.55593039999803,53563.3575264
2023-05-09,07:18:51.000,129,11029198,12965,0,1683616730,13101.611273369992,98.57002866000403,53563.41342336
2023-05-09,07:18:52.000,129,11029221,13125,0,1683616731,13101.692109089992,98.52068475000124,53563.497268800005
2023-05-09,07:18:53.000,129,11029179,13125,0,1683616732,13101.752735879993,98.49953736000316,53563.497268800005
2023-05-09,07:18:54.000,129,11029224,13125,0,1683616733,13101.766208499997,98.51363562000188,53563.50425592
2023-05-09,07:18:55.000,129,11029178,13125,0,1683616734,13101.779681120002,98.56297953000467,53563.45534608
2023-05-09,07:18:56.000,129,11029167,13165,0,1683616735,13101.806626359998,98.54888126999867,53563.46932032001
2023-05-09,07:18:57.000,129,11029172,13205,0,1683616736,13101.900934699988,98.5277338800006,53563.52521728
2023-05-09,07:18:58.000,129,11029232,12845,0,1683616737,13101.927879939998,98.51363562000188,53563.51124304
2023-05-09,07:18:59.000,129,11029180,12925,0,1683616738,13102.008715659998,98.4924882300038,53563.56714000001
2023-05-09,07:19:00.000,129,11029213,12925,0,1683616739,13102.035660899994,98.4783899699978,53563.60906272001
2023-05-09,07:19:01.000,129,11029176,13125,0,1683616740,13102.035660899994,98.48543910000444,53563.55316576
2023-05-09,07:19:02.000,129,11029203,12965,0,1683616741,13102.076078759994,98.49953736000316,53563.64399832
2023-05-09,07:19:03.000,129,11029186,12805,0,1683616742,13102.136705549994,98.48543910000444,53563.63002408
2023-05-09,07:19:04.000,129,11029156,12925,0,1683616743,13102.16365078999,98.47134083999845,53563.65098544
2023-05-09,07:19:05.000,129,11029176,13005,0,1683616744,13102.129969239999,98.48543910000444,53563.595088480004
2023-05-09,07:19:06.000,129,11029195,12925,0,1683616745,13102.16365078999,98.44314432000101,53563.595088480004
2023-05-09,07:19:07.000,129,11029146,13125,0,1683616746,13102.22427757999,98.44314432000101,53563.65098544
2023-05-09,07:19:08.000,129,11029222,13045,0,1683616747,13102.237750199994,98.44314432000101,53563.65098544
2023-05-09,07:19:09.000,129,11029201,12845,0,1683616748,13102.237750199994,98.45019345000037,53563.65098544
2023-05-09,07:19:10.000,129,11029184,12925,0,1683616749,13102.28490436999,98.48543910000444,53563.63701120001
2023-05-09,07:19:11.000,129,11029188,12925,0,1683616750,13102.18385971999,98.48543910000444,53563.60906272001
2023-05-09,07:19:12.000,129,11029225,13045,0,1683616751,13102.24448650999,98.4924882300038,53563.6020756
2023-05-09,07:19:13.000,129,11029217,13085,0,1683616752,13102.278168059995,98.43609519000165,53563.64399832
2023-05-09,07:19:14.000,129,11029194,13005,0,1683616753,13102.31184961,98.43609519000165,53563.69989528
2023-05-09,07:19:15.000,129,11029185,13005,0,1683616754,13102.298376989995,98.46429170999909,53563.60906272001
2023-05-09,07:19:16.000,129,11029198,13125,0,1683616755,13102.31184961,98.45019345000037,53563.62303696
2023-05-09,07:19:17.000,129,11029231,13125,0,1683616756,13102.36574008999,98.42199693000293,53563.68592104001
2023-05-09,07:19:18.000,129,11029173,13005,0,1683616757,13102.36574008999,98.46429170999909,53563.65797256001
2023-05-09,07:19:19.000,129,11029188,13045,0,1683616758,13102.36574008999,98.43609519000165,53563.64399832
2023-05-09,07:19:20.000,129,11029199,13165,0,1683616759,13102.38594901999,98.46429170999909,53563.60906272001
2023-05-09,07:19:21.000,129,11029201,13165,0,1683616760,13102.32532222999,98.46429170999909,53563.58810136001
2023-05-09,07:19:22.000,129,11029180,13045,0,1683616761,13102.359003779995,98.49953736000316,53563.616049840006
2023-05-09,07:19:23.000,129,11029199,13245,0,1683616762,13102.41289426,98.4783899699978,53563.70688240001
2023-05-09,07:19:24.000,129,11029194,12925,0,1683616763,13102.379212709995,98.49953736000316,53563.62303696
2023-05-09,07:19:25.000,129,11029267,13165,0,1683616764,13102.419630569995,98.5277338800006,53563.68592104001
2023-05-09,07:19:26.000,129,11029239,12965,0,1683616765,13102.3724764,98.52068475000124,53563.65797256001
2023-05-09,07:19:27.000,129,11029149,13445,0,1683616766,13102.318585919995,98.51363562000188,53563.56015288001
2023-05-09,07:19:28.000,129,11029198,13045,0,1683616767,13102.3724764,98.49953736000316,53563.6020756
2023-05-09,07:19:29.000,129,11029184,12925,0,1683616768,13102.3724764,98.48543910000444,53563.713869520005
2023-05-09,07:19:30.000,129,11029203,13085,0,1683616769,13102.42636687999,98.50658649000252,53563.60906272001
2023-05-09,07:19:31.000,129,11029225,13005,0,1683616770,13102.41289426,98.49953736000316,53563.6020756
2023-05-09,07:19:32.000,129,11029195,13005,0,1683616771,13102.48699366999,98.51363562000188,53563.664959680005
2023-05-09,07:19:33.000,129,11029255,12925,0,1683616772,13102.46678473999,98.49953736000316,53563.64399832
2023-05-09,07:19:34.000,129,11029221,13165,0,1683616773,13102.42636687999,98.53478300999996,53563.6719468
2023-05-09,07:19:35.000,129,11029242,13125,0,1683616774,13102.42636687999,98.5277338800006,53563.56015288001
2023-05-09,07:19:36.000,129,11029249,12925,0,1683616775,13102.460048429995,98.54888126999867,53563.58810136001
2023-05-09,07:19:37.000,129,11029211,12765,0,1683616776,13102.46678473999,98.5277338800006,53563.65098544
2023-05-09,07:19:38.000,129,11029217,12925,0,1683616777,13102.46678473999,98.55593039999803,53563.65797256001
2023-05-09,07:19:39.000,129,11029178,12965,0,1683616778,13102.561093079996,98.50658649000252,53563.64399832
2023-05-09,07:19:40.000,129,11029180,13125,0,1683616779,13102.53414784,98.52068475000124,53563.62303696
2023-05-09,07:19:41.000,129,11029254,13285,0,1683616780,13102.54762045999,98.48543910000444,53563.62303696
2023-05-09,07:19:42.000,129,11029246,13165,0,1683616781,13102.588038319991,98.48543910000444,53563.62303696
2023-05-09,07:19:43.000,129,11029207,12805,0,1683616782,13102.581302009996,98.44314432000101,53563.58111424
2023-05-09,07:19:44.000,129,11029180,12925,0,1683616783,13102.54762045999,98.46429170999909,53563.56015288001
2023-05-09,07:19:45.000,129,11029236,13045,0,1683616784,13102.581302009996,98.41494780000357,53563.53919152001
2023-05-09,07:19:46.000,129,11029247,13085,0,1683616785,13102.628456179991,98.39380040999822,53563.57412712
2023-05-09,07:19:47.000,129,11029179,12965,0,1683616786,13102.608247249991,98.35855476000143,53563.56015288001
2023-05-09,07:19:48.000,129,11029232,13005,0,1683616787,13102.682346659996,98.3797021499995,53563.62303696
2023-05-09,07:19:49.000,129,11029231,12965,0,1683616788,13102.695819280001,98.33740737000335,53563.63701120001
2023-05-09,07:19:50.000,129,11029242,13605,0,1683616789,13102.689082969991,98.29511258999992,53563.6020756
2023-05-09,07:19:51.000,129,11029175,12805,0,1683616790,13102.641928799996,98.33035824000399,53563.52521728
2023-05-09,07:19:52.000,129,11029166,13165,0,1683616791,13102.668874039991,98.316259979998,53563.51124304
2023-05-09,07:19:53.000,129,11029222,12965,0,1683616792,13102.689082969991,98.30921084999864,53563.51823016001
2023-05-09,07:19:54.000,129,11029209,13205,0,1683616793,13102.736237140001,98.30921084999864,53563.6020756
2023-05-09,07:19:55.000,129,11029248,12965,0,1683616794,13102.776655000001,98.27396520000184,53563.64399832
2023-05-09,07:19:56.000,129,11029223,13125,0,1683616795,13102.736237140001,98.2457686800044,53563.595088480004
2023-05-09,07:19:57.000,129,11029208,13005,0,1683616796,13102.695819280001,98.26691607000248,53563.55316576
2023-05-09,07:19:58.000,129,11029206,12965,0,1683616797,13102.749709759992,98.22462128999905,53563.6020756
2023-05-09,07:19:59.000,129,11029228,13165,0,1683616798,13102.796863930002,98.23167041999841,53563.60906272001
2023-05-09,07:20:00.000,129,11029216,13165,0,1683616799,13102.803600239997,98.21757215999969,53563.6020756
2023-05-09,07:20:01.000,129,11029212,12925,0,1683616800,13102.776655000001,98.16822825000418,53563.58111424
2023-05-09,07:20:02.000,129,11029195,13085,0,1683616801,13102.796863930002,98.18937564000225,53563.65098544
2023-05-09,07:20:03.000,129,11029163,13045,0,1683616802,13102.830545479992,98.17527738000354,53563.595088480004
2023-05-09,07:20:04.000,129,11029224,13125,0,1683616803,13102.857490720002,98.1823265100029,53563.65098544
2023-05-09,07:20:05.000,129,11029236,13285,0,1683616804,13102.844018099997,98.14708085999882,53563.62303696
2023-05-09,07:20:06.000,129,11029220,13085,0,1683616805,13102.830545479992,98.12593347000075,53563.57412712
2023-05-09,07:20:07.000,129,11029155,12965,0,1683616806,13102.817072860002,98.11183521000203,53563.55316576
2023-05-09,07:20:08.000,129,11029243,13085,0,1683616807,13102.850754409992,98.07658955999796,53563.546178640005
2023-05-09,07:20:09.000,129,11029182,12885,0,1683616808,13102.911381199992,98.06249129999924,53563.58810136001
2023-05-09,07:20:10.000,129,11029216,13045,0,1683616809,13102.904644889997,98.0695404299986,53563.55316576
2023-05-09,07:20:11.000,129,11029185,12925,0,1683616810,13102.945062749997,98.04134391000116,53563.6020756
2023-05-09,07:20:12.000,129,11029186,12885,0,1683616811,13102.965271679997,98.04839304000052,53563.6719468
2023-05-09,07:20:13.000,129,11029212,12965,0,1683616812,13102.958535370002,98.0342947800018,53563.6719468
2023-05-09,07:20:14.000,129,11029221,12965,0,1683616813,13102.958535370002,98.02019652000308,53563.67893392
2023-05-09,07:20:15.000,129,11029167,13205,0,1683616814,13102.931590129992,97.99904912999773,53563.55316576
2023-05-09,07:20:16.000,129,11029219,13045,0,1683616815,13102.931590129992,97.99199999999837,53563.616049840006
2023-05-09,07:20:17.000,129,11029228,12965,0,1683616816,13102.965271679997,97.92855783000414,53563.64399832
2023-05-09,07:20:18.000,129,11029226,13165,0,1683616817,13102.972007989993,97.94265609000286,53563.62303696
2023-05-09,07:20:19.000,129,11029222,12925,0,1683616818,13102.978744300002,97.87921392000135,53563.6719468
2023-05-09,07:20:20.000,129,11029193,13045,0,1683616819,13102.985480609997,97.90036130999943,53563.63701120001
2023-05-09,07:20:21.000,129,11029216,13005,0,1683616820,13102.972007989993,97.91445956999814,53563.6719468
2023-05-09,07:20:22.000,129,11029220,12925,0,1683616821,13102.897908580002,97.91445956999814,53563.58111424
2023-05-09,07:20:23.000,129,11029217,13165,0,1683616822,13102.965271679997,97.90741043999878,53563.56015288001
2023-05-09,07:20:24.000,129,11029180,13205,0,1683616823,13102.985480609997,97.91445956999814,53563.62303696
2023-05-09,07:20:25.000,129,11029202,13325,0,1683616824,13102.972007989993,97.88626305000071,53563.64399832
2023-05-09,07:20:26.000,129,11029275,12885,0,1683616825,13102.958535370002,97.87216479000199,53563.60906272001
2023-05-09,07:20:27.000,129,11029209,12845,0,1683616826,13102.998953230002,97.87216479000199,53563.55316576
2023-05-09,07:20:28.000,129,11029246,13125,0,1683616827,13103.032634779993,97.88626305000071,53563.6020756
2023-05-09,07:20:29.000,129,11029212,13365,0,1683616828,13103.039371090003,97.86511566000263,53563.60906272001
2023-05-09,07:20:30.000,129,11029236,13005,0,1683616829,13103.046107399998,97.90036130999943,53563.57412712
2023-05-09,07:20:31.000,129,11029190,13245,0,1683616830,13102.972007989993,97.90741043999878,53563.48329456
2023-05-09,07:20:32.000,129,11029203,12965,0,1683616831,13102.951799059992,97.90036130999943,53563.48329456
2023-05-09,07:20:33.000,129,11029245,12965,0,1683616832,13102.972007989993,97.90036130999943,53563.49028168001
2023-05-09,07:20:34.000,129,11029260,12965,0,1683616833,13103.025898469998,97.89331218000007,53563.546178640005
2023-05-09,07:20:35.000,129,11029190,13005,0,1683616834,13103.052843709993,97.92150870000478,53563.546178640005
2023-05-09,07:20:36.000,129,11029220,13045,0,1683616835,13103.032634779993,97.90036130999943,53563.546178640005
2023-05-09,07:20:37.000,129,11029211,12885,0,1683616836,13103.126943119998,97.92150870000478,53563.546178640005
2023-05-09,07:20:38.000,129,11029138,13205,0,1683616837,13103.099997879988,97.91445956999814,53563.56015288001
2023-05-09,07:20:39.000,129,11029234,13205,0,1683616838,13103.093261569993,97.94970522000222,53563.55316576
2023-05-09,07:20:40.000,129,11029218,12925,0,1683616839,13103.099997879988,97.97790173999965,53563.63002408
2023-05-09,07:20:41.000,129,11029227,13205,0,1683616840,13103.099997879988,97.97790173999965,53563.51823016001
2023-05-09,07:20:42.000,129,11029185,12965,0,1683616841,13103.160624669988,98.01314739000372,53563.6020756
2023-05-09,07:20:43.000,129,11029200,12925,0,1683616842,13103.254933009994,98.02724565000244,53563.65098544
2023-05-09,07:20:44.000,129,11029199,13085,0,1683616843,13103.234724079994,97.99904912999773,53563.616049840006
2023-05-09,07:20:45.000,129,11029199,12845,0,1683616844,13103.275141939994,98.04839304000052,53563.616049840006
2023-05-09,07:20:46.000,129,11029217,13085,0,1683616845,13103.201042529989,98.02019652000308,53563.51823016001
2023-05-09,07:20:47.000,129,11029204,13045,0,1683616846,13103.241460389989,98.01314739000372,53563.595088480004
2023-05-09,07:20:48.000,129,11029233,12925,0,1683616847,13103.288614559999,98.04134391000116,53563.57412712
2023-05-09,07:20:49.000,129,11029192,13245,0,1683616848,13103.308823489999,98.09773695000331,53563.58810136001
2023-05-09,07:20:50.000,129,11029187,12805,0,1683616849,13103.335768729994,98.10478608000267,53563.595088480004
2023-05-09,07:20:51.000,129,11029233,12965,0,1683616850,13103.369450279999,98.0695404299986,53563.56015288001
2023-05-09,07:20:52.000,129,11029215,13485,0,1683616851,13103.44354968999,98.08363869000459,53563.62303696
2023-05-09,07:20:53.000,129,11029168,13165,0,1683616852,13103.46375861999,98.10478608000267,53563.595088480004
2023-05-09,07:20:54.000,129,11029150,13085,0,1683616853,13103.477231239995,98.11888434000139,53563.63701120001
2023-05-09,07:20:55.000,129,11029210,12885,0,1683616854,13103.46375861999,98.12593347000075,53563.6020756
2023-05-09,07:20:56.000,129,11029175,13125,0,1683616855,13103.49070386,98.16822825000418,53563.58111424
2023-05-09,07:20:57.000,129,11029208,13125,0,1683616856,13103.57153958,98.16822825000418,53563.68592104001
2023-05-09,07:20:58.000,129,11029199,13125,0,1683616857,13103.62543005999,98.17527738000354,53563.664959680005
2023-05-09,07:20:59.000,129,11029207,12845,0,1683616858,13103.699529469995,98.1823265100029,53563.72085664
2023-05-09,07:21:00.000,129,11029198,13165,0,1683616859,13103.70626577999,98.21052303000033,53563.70688240001
2023-05-09,07:21:01.000,129,11029184,12925,0,1683616860,13103.66584791999,98.21052303000033,53563.713869520005
2023-05-09,07:21:02.000,129,11029240,12885,0,1683616861,13103.780365189996,98.23167041999841,53563.72784376001
2023-05-09,07:21:03.000,129,11029195,13005,0,1683616862,13103.807310429991,98.22462128999905,53563.72784376001
2023-05-09,07:21:04.000,129,11029216,13165,0,1683616863,13103.820783049996,98.26691607000248,53563.82566344001
2023-05-09,07:21:05.000,129,11029226,13085,0,1683616864,13103.76689256999,98.27396520000184,53563.713869520005
2023-05-09,07:21:06.000,129,11029178,12845,0,1683616865,13103.83425567,98.2810143300012,53563.76976648
2023-05-09,07:21:07.000,129,11029193,12845,0,1683616866,13103.942036629996,98.27396520000184,53563.86059904
2023-05-09,07:21:08.000,129,11029189,13165,0,1683616867,13104.002663419997,98.28806346000056,53563.92348312001
2023-05-09,07:21:09.000,129,11029210,13205,0,1683616868,13104.043081279997,98.2810143300012,53563.97239296001
2023-05-09,07:21:10.000,129,11029184,13125,0,1683616869,13104.029608659992,98.30921084999864,53563.916496
2023-05-09,07:21:11.000,129,11029225,13045,0,1683616870,13104.016136040002,98.3444565000027,53563.930470240004
2023-05-09,07:21:12.000,129,11029183,13205,0,1683616871,13104.036344970002,98.33035824000399,53563.916496
2023-05-09,07:21:13.000,129,11029261,13165,0,1683616872,13104.110444379992,98.32330911000463,53564.00732856
2023-05-09,07:21:14.000,129,11029207,13005,0,1683616873,13104.164334859997,98.33035824000399,53564.01431568
2023-05-09,07:21:15.000,129,11029180,13205,0,1683616874,13104.150862239992,98.36560389000078,53564.049251280005
2023-05-09,07:21:16.000,129,11029195,12925,0,1683616875,13104.211489029993,98.36560389000078,53564.098161120004
2023-05-09,07:21:17.000,129,11029210,12845,0,1683616876,13104.265379509998,98.37265302000014,53564.14707096
2023-05-09,07:21:18.000,129,11029207,12885,0,1683616877,13104.292324749993,98.40084954000486,53564.13309672
2023-05-09,07:21:19.000,129,11029259,12925,0,1683616878,13104.305797369998,98.41494780000357,53564.20296792
2023-05-09,07:21:20.000,129,11029218,12925,0,1683616879,13104.319269989988,98.42904606000229,53564.168032320005
2023-05-09,07:21:21.000,129,11029240,12925,0,1683616880,13104.285588439998,98.44314432000101,53564.168032320005
2023-05-09,07:21:22.000,129,11029214,13245,0,1683616881,13104.352951539993,98.43609519000165,53564.18200656
2023-05-09,07:21:23.000,129,11029223,12965,0,1683616882,13104.447259879998,98.41494780000357,53564.25886488001
2023-05-09,07:21:24.000,129,11029179,12765,0,1683616883,13104.494414049994,98.41494780000357,53564.29380048
2023-05-09,07:21:25.000,129,11029224,13045,0,1683616884,13104.467468809999,98.42199693000293,53564.335723200005
2023-05-09,07:21:26.000,129,11029180,13005,0,1683616885,13104.440523569989,98.44314432000101,53564.216942160005
2023-05-09,07:21:27.000,129,11029186,12925,0,1683616886,13104.467468809999,98.45724257999973,53564.286813360006
2023-05-09,07:21:28.000,129,11029210,13085,0,1683616887,13104.528095599999,98.42904606000229,53564.25187776
2023-05-09,07:21:29.000,129,11029221,13165,0,1683616888,13104.56177714999,98.42199693000293,53564.39162016
2023-05-09,07:21:30.000,129,11029236,13005,0,1683616889,13104.56177714999,98.45724257999973,53564.384633040005
2023-05-09,07:21:31.000,129,11029192,13205,0,1683616890,13104.60219500999,98.47134083999845,53564.384633040005
2023-05-09,07:21:32.000,129,11029199,12885,0,1683616891,13104.60893132,98.47134083999845,53564.384633040005
2023-05-09,07:21:33.000,129,11029180,13005,0,1683616892,13104.676294419995,98.45019345000037,53564.46149136
2023-05-09,07:21:34.000,129,11029240,13245,0,1683616893,13104.716712279995,98.43609519000165,53564.41956864
2023-05-09,07:21:35.000,129,11029192,13045,0,1683616894,13104.696503349995,98.44314432000101,53564.52437544001
2023-05-09,07:21:36.000,129,11029195,13085,0,1683616895,13104.736921209995,98.45724257999973,53564.44751712001
2023-05-09,07:21:37.000,129,11029195,13205,0,1683616896,13104.74365751999,98.4783899699978,53564.47546560001
2023-05-09,07:21:38.000,129,11029252,13245,0,1683616897,13104.80428430999,98.43609519000165,53564.57328528001
2023-05-09,07:21:39.000,129,11029226,13165,0,1683616898,13104.89185634,98.48543910000444,53564.622195120006
2023-05-09,07:21:40.000,129,11029199,13085,0,1683616899,13104.878383719995,98.4924882300038,53564.622195120006
2023-05-09,07:21:41.000,129,11029153,13125,0,1683616900,13104.84470216999,98.45724257999973,53564.60822088
2023-05-09,07:21:42.000,129,11029147,13125,0,1683616901,13104.89185634,98.44314432000101,53564.60822088
2023-05-09,07:21:43.000,129,11029195,13045,0,1683616902,13104.88512002999,98.42904606000229,53564.60822088
2023-05-09,07:21:44.000,129,11029238,12845,0,1683616903,13104.92553788999,98.48543910000444,53564.63616936
2023-05-09,07:21:45.000,129,11029224,12805,0,1683616904,13104.90532895999,98.47134083999845,53564.5802724
2023-05-09,07:21:46.000,129,11029204,12965,0,1683616905,13104.92553788999,98.45724257999973,53564.64315648001
2023-05-09,07:21:47.000,129,11029200,13005,0,1683616906,13105.01310992,98.42904606000229,53564.74796328
2023-05-09,07:21:48.000,129,11029213,12885,0,1683616907,13105.03331885,98.45019345000037,53564.720014800005
2023-05-09,07:21:49.000,129,11029205,13085,0,1683616908,13105.040055159996,98.45019345000037,53564.768924640004
2023-05-09,07:21:50.000,129,11029203,12925,0,1683616909,13105.060264089996,98.44314432000101,53564.69206632001
2023-05-09,07:21:51.000,129,11029229,12925,0,1683616910,13105.060264089996,98.40789867000422,53564.69905344
2023-05-09,07:21:52.000,129,11029180,13085,0,1683616911,13105.067000399991,98.42199693000293,53564.671104960005
2023-05-09,07:21:53.000,129,11029207,12845,0,1683616912,13105.134363500001,98.41494780000357,53564.789886000006
2023-05-09,07:21:54.000,129,11029241,13165,0,1683616913,13105.168045049992,98.45724257999973,53564.74097616001
2023-05-09,07:21:55.000,129,11029168,12845,0,1683616914,13105.147836119992,98.40789867000422,53564.79687312
2023-05-09,07:21:56.000,129,11029189,13005,0,1683616915,13105.168045049992,98.40789867000422,53564.789886000006
2023-05-09,07:21:57.000,129,11029167,13125,0,1683616916,13105.215199220002,98.38675127999886,53564.87373144
2023-05-09,07:21:58.000,129,11029206,13205,0,1683616917,13105.242144459997,98.37265302000014,53564.85277008
2023-05-09,07:21:59.000,129,11029199,12965,0,1683616918,13105.221935529997,98.3444565000027,53564.85975720001
2023-05-09,07:22:00.000,129,11029223,13045,0,1683616919,13105.221935529997,98.3797021499995,53564.87373144
2023-05-09,07:22:01.000,129,11029205,13085,0,1683616920,13105.228671839992,98.37265302000014,53564.83180872001
2023-05-09,07:22:02.000,129,11029199,12805,0,1683616921,13105.215199220002,98.39380040999822,53564.8248216
2023-05-09,07:22:03.000,129,11029189,12765,0,1683616922,13105.262353389997,98.36560389000078,53564.91565416
2023-05-09,07:22:04.000,129,11029173,12925,0,1683616923,13105.282562319997,98.33740737000335,53564.901679919996
2023-05-09,07:22:05.000,129,11029178,12885,0,1683616924,13105.296034940002,98.3444565000027,53564.936615520004
2023-05-09,07:22:06.000,129,11029234,13085,0,1683616925,13105.228671839992,98.36560389000078,53564.87373144
2023-05-09,07:22:07.000,129,11029183,13045,0,1683616926,13105.255617080002,98.316259979998,53564.90866704001
2023-05-09,07:22:08.000,129,11029208,13085,0,1683616927,13105.302771249997,98.33035824000399,53564.98552536
2023-05-09,07:22:09.000,129,11029205,13005,0,1683616928,13105.289298629992,98.316259979998,53565.006486720005
2023-05-09,07:22:10.000,129,11029183,12925,0,1683616929,13105.262353389997,98.32330911000463,53564.936615520004
2023-05-09,07:22:11.000,129,11029186,13125,0,1683616930,13105.289298629992,98.30921084999864,53564.94360264
2023-05-09,07:22:12.000,129,11029243,13325,0,1683616931,13105.302771249997,98.2810143300012,53564.97155112
2023-05-09,07:22:13.000,129,11029210,12845,0,1683616932,13105.322980179997,98.25986694000312,53565.02046096
2023-05-09,07:22:14.000,129,11029253,13085,0,1683616933,13105.282562319997,98.2810143300012,53564.97853824001
2023-05-09,07:22:15.000,129,11029206,13085,0,1683616934,13105.275826010002,98.30216171999928,53564.99949960001
2023-05-09,07:22:16.000,129,11029189,12765,0,1683616935,13105.269089699992,98.28806346000056,53564.94360264
2023-05-09,07:22:17.000,129,11029226,12965,0,1683616936,13105.336452800002,98.2810143300012,53565.055396560005
2023-05-09,07:22:18.000,129,11029232,12925,0,1683616937,13105.349925419992,98.25986694000312,53565.069370799996
2023-05-09,07:22:19.000,129,11029203,13085,0,1683616938,13105.370134349992,98.23871954999777,53565.04142232
2023-05-09,07:22:20.000,129,11029174,13085,0,1683616939,13105.376870660002,98.27396520000184,53565.07635792001
2023-05-09,07:22:21.000,129,11029226,13125,0,1683616940,13105.363398039997,98.28806346000056,53565.02046096
2023-05-09,07:22:22.000,129,11029217,13165,0,1683616941,13105.424024829998,98.26691607000248,53565.055396560005
2023-05-09,07:22:23.000,129,11029198,12845,0,1683616942,13105.424024829998,98.23167041999841,53565.055396560005
2023-05-09,07:22:24.000,129,11029198,13005,0,1683616943,13105.410552209993,98.25281781000376,53565.02046096
2023-05-09,07:22:25.000,129,11029209,13085,0,1683616944,13105.424024829998,98.2457686800044,53565.006486720005
2023-05-09,07:22:26.000,129,11029209,13205,0,1683616945,13105.417288520002,98.19642477000161,53564.99251248
2023-05-09,07:22:27.000,129,11029167,13245,0,1683616946,13105.511596859993,98.17527738000354,53565.125267760006
2023-05-09,07:22:28.000,129,11029198,13045,0,1683616947,13105.525069479998,98.18937564000225,53565.16020336
2023-05-09,07:22:29.000,129,11029267,13005,0,1683616948,13105.491387929993,98.20347390000097,53565.18116472
2023-05-09,07:22:30.000,129,11029244,12725,0,1683616949,13105.538542099988,98.21757215999969,53565.125267760006
2023-05-09,07:22:31.000,129,11029198,13285,0,1683616950,13105.504860549998,98.19642477000161,53565.09033216
2023-05-09,07:22:32.000,129,11029170,12965,0,1683616951,13105.498124239988,98.20347390000097,53565.09731928001
2023-05-09,07:22:33.000,129,11029190,13125,0,1683616952,13105.525069479998,98.14708085999882,53565.139242
2023-05-09,07:22:34.000,129,11029215,13245,0,1683616953,13105.612641509993,98.20347390000097,53565.16719048001
2023-05-09,07:22:35.000,129,11029179,12925,0,1683616954,13105.565487339998,98.16822825000418,53565.14622912001
2023-05-09,07:22:36.000,129,11029171,13125,0,1683616955,13105.605905199998,98.16822825000418,53565.139242
2023-05-09,07:22:37.000,129,11029221,12965,0,1683616956,13105.659795679989,98.16117912000482,53565.18815184
2023-05-09,07:22:38.000,129,11029224,13325,0,1683616957,13105.632850439993,98.16117912000482,53565.16020336
2023-05-09,07:22:39.000,129,11029221,13125,0,1683616958,13105.686740919999,98.16822825000418,53565.20212608
2023-05-09,07:22:40.000,129,11029183,13005,0,1683616959,13105.626114129998,98.14708085999882,53565.18116472
2023-05-09,07:22:41.000,129,11029207,12925,0,1683616960,13105.612641509993,98.12593347000075,53565.02046096
2023-05-09,07:22:42.000,129,11029179,13045,0,1683616961,13105.619377819989,98.09068782000395,53565.139242
2023-05-09,07:22:43.000,129,11029210,13125,0,1683616962,13105.680004609989,98.07658955999796,53565.19513896001
2023-05-09,07:22:44.000,129,11029215,12925,0,1683616963,13105.706949849999,98.09773695000331,53565.19513896001
2023-05-09,07:22:45.000,129,11029196,13205,0,1683616964,13105.720422469989,98.08363869000459,53565.21610032001
2023-05-09,07:22:46.000,129,11029203,13045,0,1683616965,13105.632850439993,98.04839304000052,53565.11828064001
2023-05-09,07:22:47.000,129,11029161,13005,0,1683616966,13105.646323059998,98.04839304000052,53565.06238368
2023-05-09,07:22:48.000,129,11029171,12765,0,1683616967,13105.666531989998,98.04839304000052,53565.09731928001
2023-05-09,07:22:49.000,129,11029169,13205,0,1683616968,13105.720422469989,97.97790173999965,53565.18116472
2023-05-09,07:22:50.000,129,11029213,12925,0,1683616969,13105.673268299994,98.02724565000244,53565.11129352
2023-05-09,07:22:51.000,129,11029237,12965,0,1683616970,13105.706949849999,97.96380348000093,53565.11828064001
2023-05-09,07:22:52.000,129,11029221,13045,0,1683616971,13105.720422469989,97.95675435000157,53565.21610032001
2023-05-09,07:22:53.000,129,11029240,13125,0,1683616972,13105.747367709999,97.91445956999814,53565.174177600005
2023-05-09,07:22:54.000,129,11029229,13045,0,1683616973,13105.666531989998,97.91445956999814,53565.16719048001
2023-05-09,07:22:55.000,129,11029232,12965,0,1683616974,13105.612641509993,97.89331218000007,53565.06238368
2023-05-09,07:22:56.000,129,11029207,12925,0,1683616975,13105.612641509993,97.86511566000263,53565.11129352
2023-05-09,07:22:57.000,129,11029191,12845,0,1683616976,13105.639586749989,97.87216479000199,53565.16719048001
2023-05-09,07:22:58.000,129,11029184,13125,0,1683616977,13105.605905199998,97.85806653000327,53565.125267760006
2023-05-09,07:22:59.000,129,11029187,13085,0,1683616978,13105.646323059998,97.80872262000048,53565.18815184
2023-05-09,07:23:00.000,129,11029218,12925,0,1683616979,13105.612641509993,97.81577174999984,53565.14622912001
2023-05-09,07:23:01.000,129,11029232,13205,0,1683616980,13105.585696269998,97.81577174999984,53565.139242
2023-05-09,07:23:02.000,129,11029183,13125,0,1683616981,13105.565487339998,97.77347697000368,53565.139242
2023-05-09,07:23:03.000,129,11029240,13285,0,1683616982,13105.572223649993,97.76642784000433,53565.104306400004
2023-05-09,07:23:04.000,129,11029173,13165,0,1683616983,13105.538542099988,97.75937870999769,53565.08334504
2023-05-09,07:23:05.000,129,11029214,12885,0,1683616984,13105.491387929993,97.71003480000218,53565.02744808001
2023-05-09,07:23:06.000,129,11029191,12885,0,1683616985,13105.464442689998,97.69593654000346,53565.07635792001
2023-05-09,07:23:07.000,129,11029189,12965,0,1683616986,13105.525069479998,97.62544524000259,53565.09033216
2023-05-09,07:23:08.000,129,11029205,13005,0,1683616987,13105.457706380002,97.58315045999916,53565.11129352
2023-05-09,07:23:09.000,129,11029221,12885,0,1683616988,13105.437497450002,97.61134698000387,53565.09731928001
2023-05-09,07:23:10.000,129,11029269,12925,0,1683616989,13105.444233759998,97.55495394000172,53565.09033216
2023-05-09,07:23:11.000,129,11029214,12925,0,1683616990,13105.349925419992,97.53380655000365,53564.97853824001
2023-05-09,07:23:12.000,129,11029239,13045,0,1683616991,13105.302771249997,97.49856089999957,53564.97155112
2023-05-09,07:23:13.000,129,11029231,13045,0,1683616992,13105.329716489992,97.44921699000406,53564.97155112
2023-05-09,07:23:14.000,129,11029200,12965,0,1683616993,13105.309507559992,97.38577482000255,53565.0344352
2023-05-09,07:23:15.000,129,11029196,12845,0,1683616994,13105.269089699992,97.39987308000127,53564.97853824001
2023-05-09,07:23:16.000,129,11029218,13125,0,1683616995,13105.242144459997,97.37167656000383,53564.97155112
2023-05-09,07:23:17.000,129,11029229,13085,0,1683616996,13105.248880769992,97.30823439000233,53564.92962840001
2023-05-09,07:23:18.000,129,11029191,12765,0,1683616997,13105.201726599997,97.28708700000425,53564.964564
2023-05-09,07:23:19.000,129,11029209,13125,0,1683616998,13105.194990290001,97.23774309000146,53564.936615520004
2023-05-09,07:23:20.000,129,11029145,13205,0,1683616999,13105.181517669997,97.19544830999803,53564.90866704001
2023-05-09,07:23:21.000,129,11029225,13005,0,1683617000,13105.073736710001,97.12495701000444,53564.87373144
2023-05-09,07:23:22.000,129,11029212,13165,0,1683617001,13105.040055159996,97.12495701000444,53564.838795840005
2023-05-09,07:23:23.000,129,11029233,12685,0,1683617002,13105.03331885,97.04741658000421,53564.94360264
2023-05-09,07:23:24.000,129,11029178,13125,0,1683617003,13105.006373609991,96.99807267000142,53564.91565416
2023-05-09,07:23:25.000,129,11029189,13205,0,1683617004,13104.939010509996,96.96987615000398,53564.92962840001
2023-05-09,07:23:26.000,129,11029185,12965,0,1683617005,13104.858174789995,96.89233572000376,53564.80386024
2023-05-09,07:23:27.000,129,11029171,13125,0,1683617006,13104.858174789995,96.84299181000097,53564.81783448
2023-05-09,07:23:28.000,129,11029198,13165,0,1683617007,13104.817756929995,96.81479529000353,53564.84578296
2023-05-09,07:23:29.000,129,11029213,12845,0,1683617008,13104.757130139995,96.79364789999818,53564.887705680005
2023-05-09,07:23:30.000,129,11029228,13045,0,1683617009,13104.66282179999,96.75840225000138,53564.74796328
2023-05-09,07:23:31.000,129,11029223,12885,0,1683617010,13104.62914025,96.74430399000266,53564.79687312
2023-05-09,07:23:32.000,129,11029170,12925,0,1683617011,13104.588722389999,96.64561617000436,53564.78289888001
2023-05-09,07:23:33.000,129,11029205,12965,0,1683617012,13104.528095599999,96.624468779999,53564.69905344
2023-05-09,07:23:34.000,129,11029219,12925,0,1683617013,13104.453996189994,96.60332139000093,53564.733989039996
2023-05-09,07:23:35.000,129,11029222,13165,0,1683617014,13104.319269989988,96.56807574000413,53564.66411784001
2023-05-09,07:23:36.000,129,11029240,13085,0,1683617015,13104.245170579998,96.51168270000198,53564.622195120006
2023-05-09,07:23:37.000,129,11029196,12805,0,1683617016,13104.265379509998,96.48348618000455,53564.71302768001
2023-05-09,07:23:38.000,129,11029188,13045,0,1683617017,13104.157598550002,96.43414227000176,53564.6501436
2023-05-09,07:23:39.000,129,11029204,13005,0,1683617018,13104.110444379992,96.38479835999897,53564.66411784001
2023-05-09,07:23:40.000,129,11029243,13045,0,1683617019,13104.009399729992,96.36365097000089,53564.62918224
2023-05-09,07:23:41.000,129,11029222,12925,0,1683617020,13103.942036629996,96.34250358000281,53564.53834968
2023-05-09,07:23:42.000,129,11029221,13045,0,1683617021,13103.867937219991,96.32135619000474,53564.55931104
2023-05-09,07:23:43.000,129,11029213,12725,0,1683617022,13103.79383781,96.2790614100013,53564.54533680001
2023-05-09,07:23:44.000,129,11029190,13005,0,1683617023,13103.73321102,96.23676662999787,53564.52437544001
2023-05-09,07:23:45.000,129,11029210,12805,0,1683617024,13103.598484819995,96.16627533000428,53564.454504240006
2023-05-09,07:23:46.000,129,11029192,13005,0,1683617025,13103.52438540999,96.15922619999765,53564.44751712001
2023-05-09,07:23:47.000,129,11029224,13165,0,1683617026,13103.517649099995,96.15922619999765,53564.48245272
2023-05-09,07:23:48.000,129,11029207,13085,0,1683617027,13103.457022309994,96.11693142000149,53564.41258152
2023-05-09,07:23:49.000,129,11029207,13205,0,1683617028,13103.376186589994,96.09578403000341,53564.41258152
2023-05-09,07:23:50.000,129,11029230,12765,0,1683617029,13103.308823489999,96.06053837999934,53564.37764592001
2023-05-09,07:23:51.000,129,11029227,13085,0,1683617030,13103.180833599989,96.04644012000063,53564.32873608001
2023-05-09,07:23:52.000,129,11029219,13005,0,1683617031,13103.093261569993,96.01119447000383,53564.24489064
2023-05-09,07:23:53.000,129,11029241,13085,0,1683617032,13103.099997879988,95.99004707999848,53564.27283912
2023-05-09,07:23:54.000,129,11029239,13245,0,1683617033,13103.052843709993,95.97594881999976,53564.32174896
2023-05-09,07:23:55.000,129,11029193,13125,0,1683617034,13102.945062749997,95.95480143000168,53564.27982624001
2023-05-09,07:23:56.000,129,11029188,13245,0,1683617035,13102.884435959997,95.92660491000424,53564.265852000004
2023-05-09,07:23:57.000,129,11029168,13125,0,1683617036,13102.864227029997,95.90545751999889,53564.30777472001
2023-05-09,07:23:58.000,129,11029236,13165,0,1683617037,13102.790127619992,95.8702118700021,53564.216942160005
2023-05-09,07:23:59.000,129,11029200,13125,0,1683617038,13102.742973449996,95.84201535000466,53564.24489064
2023-05-09,07:24:00.000,129,11029221,12725,0,1683617039,13102.702555589996,95.84906448000402,53564.14707096
2023-05-09,07:24:01.000,129,11029182,12885,0,1683617040,13102.59477463,95.81381882999995,53564.10514824
2023-05-09,07:24:02.000,129,11029203,13005,0,1683617041,13102.54762045999,95.79267144000187,53564.1261096
2023-05-09,07:24:03.000,129,11029171,13245,0,1683617042,13102.581302009996,95.74332752999908,53564.08418688
2023-05-09,07:24:04.000,129,11029224,12965,0,1683617043,13102.581302009996,95.74332752999908,53564.119122480006
2023-05-09,07:24:05.000,129,11029225,13285,0,1683617044,13102.567829389991,95.71513101000164,53564.10514824
2023-05-09,07:24:06.000,129,11029239,12925,0,1683617045,13102.540884149996,95.67988536000485,53564.09117400001
2023-05-09,07:24:07.000,129,11029223,13125,0,1683617046,13102.460048429995,95.6869344900042,53564.03527704
2023-05-09,07:24:08.000,129,11029218,12885,0,1683617047,13102.43310319,95.67988536000485,53564.000341440005
2023-05-09,07:24:09.000,129,11029205,13045,0,1683617048,13102.460048429995,95.63054145000206,53564.0562384
2023-05-09,07:24:10.000,129,11029233,13125,0,1683617049,13102.42636687999,95.66578709999885,53563.94444448001
2023-05-09,07:24:11.000,129,11029193,12965,0,1683617050,13102.460048429995,95.6234923200027,53563.97938008
2023-05-09,07:24:12.000,129,11029216,12765,0,1683617051,13102.44657580999,95.59529579999798,53564.01431568
2023-05-09,07:24:13.000,129,11029192,13085,0,1683617052,13102.45331212,95.55300102000183,53564.01431568
2023-05-09,07:24:14.000,129,11029259,13125,0,1683617053,13102.399421639995,95.55300102000183,53563.9863672
2023-05-09,07:24:15.000,129,11029205,12925,0,1683617054,13102.39268533,95.58824666999863,53563.86758616
2023-05-09,07:24:16.000,129,11029211,13045,0,1683617055,13102.38594901999,95.59529579999798,53563.881560400005
2023-05-09,07:24:17.000,129,11029215,12925,0,1683617056,13102.45331212,95.59529579999798,53563.96540584
2023-05-09,07:24:18.000,129,11029197,12805,0,1683617057,13102.44657580999,95.63759058000142,53563.97938008
2023-05-09,07:24:19.000,129,11029184,13125,0,1683617058,13102.500466289996,95.63054145000206,53563.951431600006
2023-05-09,07:24:20.000,129,11029193,13285,0,1683617059,13102.44657580999,95.64463971000077,53563.916496
2023-05-09,07:24:21.000,129,11029199,13125,0,1683617060,13102.44657580999,95.66578709999885,53563.90252176001
2023-05-09,07:24:22.000,129,11029223,13085,0,1683617061,13102.480257359995,95.67988536000485,53563.90950888
2023-05-09,07:24:23.000,129,11029185,13245,0,1683617062,13102.47352105,95.70103275000292,53563.89553464001
2023-05-09,07:24:24.000,129,11029209,12925,0,1683617063,13102.480257359995,95.70103275000292,53563.87457328001
2023-05-09,07:24:25.000,129,11029200,13245,0,1683617064,13102.43310319,95.74332752999908,53563.82566344001
2023-05-09,07:24:26.000,129,11029202,12925,0,1683617065,13102.49372998,95.7574257899978,53563.89553464001
2023-05-09,07:24:27.000,129,11029199,12965,0,1683617066,13102.540884149996,95.75037665999844,53563.916496
2023-05-09,07:24:28.000,129,11029177,12765,0,1683617067,13102.52741152999,95.7574257899978,53563.90252176001
2023-05-09,07:24:29.000,129,11029246,12765,0,1683617068,13102.59477463,95.77857318000315,53563.95841872
2023-05-09,07:24:30.000,129,11029217,13285,0,1683617069,13102.601510939996,95.76447492000443,53563.93745736
2023-05-09,07:24:31.000,129,11029186,13005,0,1683617070,13102.588038319991,95.82791708999866,53563.86059904
2023-05-09,07:24:32.000,129,11029215,12965,0,1683617071,13102.561093079996,95.8208679599993,53563.8466248
2023-05-09,07:24:33.000,129,11029218,13085,0,1683617072,13102.601510939996,95.88431013000081,53563.86059904
2023-05-09,07:24:34.000,129,11029211,12885,0,1683617073,13102.668874039991,95.85611361000338,53563.96540584
2023-05-09,07:24:35.000,129,11029196,12885,0,1683617074,13102.742973449996,95.89840838999953,53563.93745736
2023-05-09,07:24:36.000,129,11029196,13165,0,1683617075,13102.729500829992,95.92660491000424,53564.01431568
2023-05-09,07:24:37.000,129,11029191,12965,0,1683617076,13102.776655000001,95.97594881999976,53563.95841872
2023-05-09,07:24:38.000,129,11029297,12925,0,1683617077,13102.776655000001,95.98299794999912,53564.01431568
2023-05-09,07:24:39.000,129,11029196,13245,0,1683617078,13102.810336549992,95.97594881999976,53564.00732856
2023-05-09,07:24:40.000,129,11029202,12845,0,1683617079,13102.864227029997,96.01824360000319,53564.03527704
2023-05-09,07:24:41.000,129,11029208,13325,0,1683617080,13102.857490720002,96.01824360000319,53563.97938008
2023-05-09,07:24:42.000,129,11029217,12965,0,1683617081,13102.918117510002,96.06053837999934,53564.03527704
2023-05-09,07:24:43.000,129,11029192,12965,0,1683617082,13102.958535370002,96.0816857700047,53564.07021264001
2023-05-09,07:24:44.000,129,11029174,13005,0,1683617083,13103.012425849993,96.11693142000149,53564.11213536001
2023-05-09,07:24:45.000,129,11029239,13125,0,1683617084,13103.066316329998,96.15922619999765,53564.17501944
2023-05-09,07:24:46.000,129,11029235,13085,0,1683617085,13103.086525259998,96.19447185000172,53564.18899368001
2023-05-09,07:24:47.000,129,11029193,13165,0,1683617086,13103.160624669988,96.20857011000044,53564.16104520001
2023-05-09,07:24:48.000,129,11029197,13045,0,1683617087,13103.174097289993,96.2156192399998,53564.14008384001
2023-05-09,07:24:49.000,129,11029185,13085,0,1683617088,13103.254933009994,96.25791402000323,53564.1959808
2023-05-09,07:24:50.000,129,11029167,13005,0,1683617089,13103.241460389989,96.28611054000066,53564.1959808
2023-05-09,07:24:51.000,129,11029208,12965,0,1683617090,13103.308823489999,96.30725792999874,53564.25886488001
2023-05-09,07:24:52.000,129,11029211,12845,0,1683617091,13103.416604449994,96.32135619000474,53564.41258152
2023-05-09,07:24:53.000,129,11029233,13085,0,1683617092,13103.457022309994,96.36365097000089,53564.37764592001
2023-05-09,07:24:54.000,129,11029234,13045,0,1683617093,13103.52438540999,96.38479835999897,53564.39860728001
2023-05-09,07:24:55.000,129,11029184,13045,0,1683617094,13103.537858029995,96.39889661999769,53564.3007876
2023-05-09,07:24:56.000,129,11029209,13205,0,1683617095,13103.598484819995,96.46938791999855,53564.42655576001
2023-05-09,07:24:57.000,129,11029200,12925,0,1683617096,13103.659111609995,96.48348618000455,53564.46847848
2023-05-09,07:24:58.000,129,11029230,13125,0,1683617097,13103.75341995,96.48348618000455,53564.51738832
2023-05-09,07:24:59.000,129,11029183,12845,0,1683617098,13103.807310429991,96.53283009000006,53564.61520800001
2023-05-09,07:25:00.000,129,11029193,13165,0,1683617099,13103.807310429991,96.59627226000157,53564.58725952
2023-05-09,07:25:01.000,129,11029202,12965,0,1683617100,13103.854464600001,96.59627226000157,53564.601233760004
2023-05-09,07:25:02.000,129,11029280,13205,0,1683617101,13103.935300320001,96.65971443000308,53564.71302768001
2023-05-09,07:25:03.000,129,11029210,13045,0,1683617102,13103.989190799992,96.65266530000372,53564.671104960005
2023-05-09,07:25:04.000,129,11029204,13085,0,1683617103,13104.016136040002,96.72315660000459,53564.6501436
2023-05-09,07:25:05.000,129,11029183,13085,0,1683617104,13104.036344970002,96.70200920999923,53564.6501436
2023-05-09,07:25:06.000,129,11029224,13285,0,1683617105,13104.070026519992,96.74430399000266,53564.74796328
2023-05-09,07:25:07.000,129,11029226,13125,0,1683617106,13104.191280099993,96.79364789999818,53564.79687312
2023-05-09,07:25:08.000,129,11029139,12885,0,1683617107,13104.231697959993,96.77954963999946,53564.80386024
2023-05-09,07:25:09.000,129,11029235,13205,0,1683617108,13104.312533679993,96.81479529000353,53564.92962840001
2023-05-09,07:25:10.000,129,11029206,12845,0,1683617109,13104.305797369998,96.82889355000225,53564.95058976001
2023-05-09,07:25:11.000,129,11029216,13285,0,1683617110,13104.312533679993,96.87823745999776,53564.92962840001
2023-05-09,07:25:12.000,129,11029204,12925,0,1683617111,13104.346215229998,96.9205322400012,53565.006486720005
2023-05-09,07:25:13.000,129,11029190,13005,0,1683617112,13104.400105709989,96.89233572000376,53565.04840944001
2023-05-09,07:25:14.000,129,11029189,13045,0,1683617113,13104.460732499989,96.93463049999991,53565.04840944001
2023-05-09,07:25:15.000,129,11029193,12805,0,1683617114,13104.460732499989,96.97692528000334,53565.055396560005
2023-05-09,07:25:16.000,129,11029190,13125,0,1683617115,13104.487677739999,96.97692528000334,53565.104306400004
2023-05-09,07:25:17.000,129,11029195,13285,0,1683617116,13104.534831909994,96.95577788999799,53565.18815184
2023-05-09,07:25:18.000,129,11029173,13165,0,1683617117,13104.56177714999,96.95577788999799,53565.2091132
2023-05-09,07:25:19.000,129,11029216,13085,0,1683617118,13104.56177714999,97.01217093000014,53565.237061679996
2023-05-09,07:25:20.000,129,11029229,13285,0,1683617119,13104.62914025,96.99102354000206,53565.35584272
2023-05-09,07:25:21.000,129,11029193,13285,0,1683617120,13104.64261286999,96.99807267000142,53565.33488136001
2023-05-09,07:25:22.000,129,11029246,13205,0,1683617121,13104.66282179999,97.01217093000014,53565.37680408
2023-05-09,07:25:23.000,129,11029160,12965,0,1683617122,13104.757130139995,96.99102354000206,53565.50257224001
2023-05-09,07:25:24.000,129,11029254,12885,0,1683617123,13104.79081169,96.9839744100027,53565.53750784
2023-05-09,07:25:25.000,129,11029196,13045,0,1683617124,13104.81102062,96.96282702000462,53565.51654648
2023-05-09,07:25:26.000,129,11029223,13245,0,1683617125,13104.87164741,96.9839744100027,53565.57943056001
2023-05-09,07:25:27.000,129,11029251,13085,0,1683617126,13104.85143848,97.00512180000078,53565.558469200005
2023-05-09,07:25:28.000,129,11029182,13245,0,1683617127,13104.878383719995,97.01217093000014,53565.572443439996
2023-05-09,07:25:29.000,129,11029210,13365,0,1683617128,13104.939010509996,96.99807267000142,53565.67026312001
2023-05-09,07:25:30.000,129,11029145,13285,0,1683617129,13104.92553788999,96.9839744100027,53565.68423736
2023-05-09,07:25:31.000,129,11029187,13005,0,1683617130,13105.006373609991,97.01217093000014,53565.71917296001
2023-05-09,07:25:32.000,129,11029192,12925,0,1683617131,13105.100681949996,96.99102354000206,53565.92878656
2023-05-09,07:25:33.000,129,11029207,13085,0,1683617132,13105.134363500001,96.97692528000334,53565.8728896
2023-05-09,07:25:34.000,129,11029213,13045,0,1683617133,13105.168045049992,96.99807267000142,53565.93577368001
2023-05-09,07:25:35.000,129,11029234,13125,0,1683617134,13105.141099809996,96.9839744100027,53565.893850960005
2023-05-09,07:25:36.000,129,11029147,13205,0,1683617135,13105.194990290001,96.99102354000206,53565.907825199996
2023-05-09,07:25:37.000,129,11029235,13325,0,1683617136,13105.275826010002,96.99807267000142,53565.99865776
2023-05-09,07:25:38.000,129,11029220,12885,0,1683617137,13105.336452800002,96.96282702000462,53566.08250320001
2023-05-09,07:25:39.000,129,11029188,13285,0,1683617138,13105.336452800002,96.9839744100027,53566.09647744
2023-05-09,07:25:40.000,129,11029187,12965,0,1683617139,13105.410552209993,97.00512180000078,53566.110451680004
2023-05-09,07:25:41.000,129,11029204,12965,0,1683617140,13105.349925419992,96.9839744100027,53566.06852896
2023-05-09,07:25:42.000,129,11029240,13085,0,1683617141,13105.390343279993,96.96282702000462,53566.10346456001
2023-05-09,07:25:43.000,129,11029199,12965,0,1683617142,13105.430761139993,96.94872875999863,53566.16634864
2023-05-09,07:25:44.000,129,11029194,13085,0,1683617143,13105.471178999993,96.94872875999863,53566.20827136
2023-05-09,07:25:45.000,129,11029228,13285,0,1683617144,13105.397079590002,96.96987615000398,53566.14538728
2023-05-09,07:25:46.000,129,11029225,12925,0,1683617145,13105.424024829998,96.94872875999863,53566.22224560001
2023-05-09,07:25:47.000,129,11029204,12965,0,1683617146,13105.511596859993,96.96282702000462,53566.31307816
2023-05-09,07:25:48.000,129,11029198,12925,0,1683617147,13105.531805789993,96.93463049999991,53566.30609104
2023-05-09,07:25:49.000,129,11029216,13085,0,1683617148,13105.531805789993,96.93463049999991,53566.36897512001
2023-05-09,07:25:50.000,129,11029204,13005,0,1683617149,13105.538542099988,96.91348311000183,53566.299103920006
2023-05-09,07:25:51.000,129,11029225,12885,0,1683617150,13105.457706380002,96.92758137000055,53566.27115544001
2023-05-09,07:25:52.000,129,11029215,13045,0,1683617151,13105.471178999993,96.92758137000055,53566.299103920006
2023-05-09,07:25:53.000,129,11029207,13085,0,1683617152,13105.498124239988,96.92758137000055,53566.34102664001
2023-05-09,07:25:54.000,129,11029260,12965,0,1683617153,13105.525069479998,96.92758137000055,53566.4318592
2023-05-09,07:25:55.000,129,11029226,12965,0,1683617154,13105.464442689998,96.93463049999991,53566.38294936
2023-05-09,07:25:56.000,129,11029214,13205,0,1683617155,13105.444233759998,96.91348311000183,53566.37596224
2023-05-09,07:25:57.000,129,11029238,12845,0,1683617156,13105.498124239988,96.9205322400012,53566.42487208
2023-05-09,07:25:58.000,129,11029224,12885,0,1683617157,13105.491387929993,96.8852865900044,53566.445833440004
2023-05-09,07:25:59.000,129,11029285,13125,0,1683617158,13105.457706380002,96.8852865900044,53566.42487208
2023-05-09,07:26:00.000,129,11029243,13085,0,1683617159,13105.471178999993,96.89233572000376,53566.40391072
2023-05-09,07:26:01.000,129,11029241,12805,0,1683617160,13105.444233759998,96.89233572000376,53566.396923600005
2023-05-09,07:26:02.000,129,11029213,13085,0,1683617161,13105.477915310003,96.8852865900044,53566.42487208
2023-05-09,07:26:03.000,129,11029209,12845,0,1683617162,13105.518333169988,96.86413919999904,53566.52967888
2023-05-09,07:26:04.000,129,11029232,13085,0,1683617163,13105.558751029988,96.86413919999904,53566.515704640005
2023-05-09,07:26:05.000,129,11029207,13125,0,1683617164,13105.484651619998,96.8711883299984,53566.50871752001
2023-05-09,07:26:06.000,129,11029202,12965,0,1683617165,13105.450970069993,96.91348311000183,53566.445833440004
2023-05-09,07:26:07.000,129,11029222,13285,0,1683617166,13105.477915310003,96.86413919999904,53566.50871752001
2023-05-09,07:26:08.000,129,11029211,13125,0,1683617167,13105.471178999993,96.89938485000312,53566.52967888
2023-05-09,07:26:09.000,129,11029241,13205,0,1683617168,13105.471178999993,96.87823745999776,53566.564614480005
2023-05-09,07:26:10.000,129,11029201,13085,0,1683617169,13105.457706380002,96.91348311000183,53566.49474328
2023-05-09,07:26:11.000,129,11029195,13125,0,1683617170,13105.424024829998,96.86413919999904,53566.48775616001
2023-05-09,07:26:12.000,129,11029223,13125,0,1683617171,13105.477915310003,96.8711883299984,53566.52269176
2023-05-09,07:26:13.000,129,11029253,12805,0,1683617172,13105.464442689998,96.85709006999969,53566.55064024
2023-05-09,07:26:14.000,129,11029193,13085,0,1683617173,13105.477915310003,96.8852865900044,53566.564614480005
2023-05-09,07:26:15.000,129,11029209,12965,0,1683617174,13105.430761139993,96.91348311000183,53566.55762736001
2023-05-09,07:26:16.000,129,11029180,12885,0,1683617175,13105.464442689998,96.8852865900044,53566.45980768001
2023-05-09,07:26:17.000,129,11029190,13125,0,1683617176,13105.477915310003,96.86413919999904,53566.55762736001
2023-05-09,07:26:18.000,129,11029210,13285,0,1683617177,13105.491387929993,96.87823745999776,53566.55064024
2023-05-09,07:26:19.000,129,11029220,13005,0,1683617178,13105.518333169988,96.8852865900044,53566.578588719996
2023-05-09,07:26:20.000,129,11029221,13165,0,1683617179,13105.471178999993,96.8711883299984,53566.55762736001
2023-05-09,07:26:21.000,129,11029214,12925,0,1683617180,13105.484651619998,96.8852865900044,53566.5017304
2023-05-09,07:26:22.000,129,11029179,13245,0,1683617181,13105.511596859993,96.86413919999904,53566.55762736001
2023-05-09,07:26:23.000,129,11029200,13205,0,1683617182,13105.498124239988,96.8852865900044,53566.50871752001
2023-05-09,07:26:24.000,129,11029206,13005,0,1683617183,13105.484651619998,96.8852865900044,53566.54365312
2023-05-09,07:26:25.000,129,11029200,12805,0,1683617184,13105.430761139993,96.89233572000376,53566.52967888
2023-05-09,07:26:26.000,129,11029238,12925,0,1683617185,13105.417288520002,96.92758137000055,53566.52269176
2023-05-09,07:26:27.000,129,11029185,13125,0,1683617186,13105.525069479998,96.89938485000312,53566.62051144
2023-05-09,07:26:28.000,129,11029258,13005,0,1683617187,13105.525069479998,96.93463049999991,53566.59256296
2023-05-09,07:26:29.000,129,11029197,12925,0,1683617188,13105.518333169988,96.94167962999927,53566.66942128
2023-05-09,07:26:30.000,129,11029245,13165,0,1683617189,13105.477915310003,96.95577788999799,53566.59955008
2023-05-09,07:26:31.000,129,11029241,13125,0,1683617190,13105.457706380002,96.95577788999799,53566.55762736001
2023-05-09,07:26:32.000,129,11029227,13245,0,1683617191,13105.477915310003,96.96987615000398,53566.515704640005
2023-05-09,07:26:33.000,129,11029200,12685,0,1683617192,13105.477915310003,96.99807267000142,53566.5716016
2023-05-09,07:26:34.000,129,11029236,13045,0,1683617193,13105.511596859993,97.05446571000357,53566.58557584001
2023-05-09,07:26:35.000,129,11029185,13005,0,1683617194,13105.444233759998,97.00512180000078,53566.58557584001
2023-05-09,07:26:36.000,129,11029252,12725,0,1683617195,13105.450970069993,97.0192200599995,53566.5716016
2023-05-09,07:26:37.000,129,11029158,13045,0,1683617196,13105.471178999993,97.04036745000485,53566.62749856001
2023-05-09,07:26:38.000,129,11029208,12965,0,1683617197,13105.450970069993,97.07561310000165,53566.60653720001
2023-05-09,07:26:39.000,129,11029188,13165,0,1683617198,13105.444233759998,97.06856397000229,53566.55762736001
2023-05-09,07:26:40.000,129,11029254,13085,0,1683617199,13105.457706380002,97.10380961999908,53566.58557584001
2023-05-09,07:26:41.000,129,11029224,13005,0,1683617200,13105.417288520002,97.11085874999844,53566.5017304
2023-05-09,07:26:42.000,129,11029231,12965,0,1683617201,13105.444233759998,97.16725179000059,53566.54365312
2023-05-09,07:26:43.000,129,11029213,13045,0,1683617202,13105.450970069993,97.13905527000315,53566.62749856001
2023-05-09,07:26:44.000,129,11029234,12965,0,1683617203,13105.444233759998,97.18135004999931,53566.59955008
2023-05-09,07:26:45.000,129,11029212,13165,0,1683617204,13105.437497450002,97.14610440000251,53566.5716016
2023-05-09,07:26:46.000,129,11029167,13245,0,1683617205,13105.376870660002,97.19544830999803,53566.49474328
2023-05-09,07:26:47.000,129,11029241,12965,0,1683617206,13105.437497450002,97.20249744000466,53566.53666600001
2023-05-09,07:26:48.000,129,11029189,13165,0,1683617207,13105.450970069993,97.22364483000274,53566.55064024
2023-05-09,07:26:49.000,129,11029222,13165,0,1683617208,13105.417288520002,97.23774309000146,53566.564614480005
2023-05-09,07:26:50.000,129,11029215,13245,0,1683617209,13105.370134349992,97.27298873999825,53566.55762736001
2023-05-09,07:26:51.000,129,11029216,13245,0,1683617210,13105.376870660002,97.25889047999954,53566.53666600001
2023-05-09,07:26:52.000,129,11029219,12805,0,1683617211,13105.444233759998,97.25184135000018,53566.62051144
2023-05-09,07:26:53.000,129,11029218,13165,0,1683617212,13105.450970069993,97.25184135000018,53566.54365312
2023-05-09,07:26:54.000,129,11029234,12965,0,1683617213,13105.430761139993,97.28003787000489,53566.564614480005
2023-05-09,07:26:55.000,129,11029214,12885,0,1683617214,13105.397079590002,97.29413613000361,53566.49474328
2023-05-09,07:26:56.000,129,11029203,13245,0,1683617215,13105.376870660002,97.34348003999912,53566.52967888
2023-05-09,07:26:57.000,129,11029226,12925,0,1683617216,13105.383606969997,97.3293817800004,53566.48076904
2023-05-09,07:26:58.000,129,11029219,12965,0,1683617217,13105.444233759998,97.32233265000104,53566.5716016
2023-05-09,07:26:59.000,129,11029238,12765,0,1683617218,13105.511596859993,97.34348003999912,53566.5716016
2023-05-09,07:27:00.000,129,11029261,13085,0,1683617219,13105.484651619998,97.34348003999912,53566.59256296
2023-05-09,07:27:01.000,129,11029271,13165,0,1683617220,13105.491387929993,97.3787256900032,53566.55762736001
2023-05-09,07:27:02.000,129,11029188,12885,0,1683617221,13105.484651619998,97.3293817800004,53566.58557584001
2023-05-09,07:27:03.000,129,11029216,12965,0,1683617222,13105.477915310003,97.32233265000104,53566.62749856001
2023-05-09,07:27:04.000,129,11029252,12965,0,1683617223,13105.457706380002,97.35757829999784,53566.6414728
2023-05-09,07:27:05.000,129,11029228,13245,0,1683617224,13105.417288520002,97.33643090999976,53566.53666600001
2023-05-09,07:27:06.000,129,11029230,12805,0,1683617225,13105.477915310003,97.35757829999784,53566.59955008
2023-05-09,07:27:07.000,129,11029238,13005,0,1683617226,13105.525069479998,97.36462743000448,53566.64845992
2023-05-09,07:27:08.000,129,11029236,12965,0,1683617227,13105.518333169988,97.37167656000383,53566.66942128
2023-05-09,07:27:09.000,129,11029203,12965,0,1683617228,13105.525069479998,97.37167656000383,53566.64845992
2023-05-09,07:27:10.000,129,11029264,13285,0,1683617229,13105.498124239988,97.3787256900032,53566.59955008
2023-05-09,07:27:11.000,129,11029243,13165,0,1683617230,13105.484651619998,97.39282395000191,53566.613524320004
2023-05-09,07:27:12.000,129,11029158,13125,0,1683617231,13105.511596859993,97.41397133999999,53566.59955008
2023-05-09,07:27:13.000,129,11029215,13125,0,1683617232,13105.525069479998,97.38577482000255,53566.65544704001
2023-05-09,07:27:14.000,129,11029242,12925,0,1683617233,13105.538542099988,97.39282395000191,53566.67640840001
2023-05-09,07:27:15.000,129,11029211,13205,0,1683617234,13105.552014719993,97.39987308000127,53566.66942128
2023-05-09,07:27:16.000,129,11029234,12965,0,1683617235,13105.565487339998,97.41397133999999,53566.67640840001
2023-05-09,07:27:17.000,129,11029173,12925,0,1683617236,13105.626114129998,97.3787256900032,53566.67640840001
2023-05-09,07:27:18.000,129,11029237,13285,0,1683617237,13105.572223649993,97.39987308000127,53566.62749856001
2023-05-09,07:27:19.000,129,11029227,13085,0,1683617238,13105.605905199998,97.38577482000255,53566.711344
2023-05-09,07:27:20.000,129,11029183,13045,0,1683617239,13105.612641509993,97.40692221000063,53566.711344
2023-05-09,07:27:21.000,129,11029204,13285,0,1683617240,13105.552014719993,97.41397133999999,53566.62051144
2023-05-09,07:27:22.000,129,11029158,13365,0,1683617241,13105.538542099988,97.42102046999935,53566.683395520005
2023-05-09,07:27:23.000,129,11029187,12925,0,1683617242,13105.612641509993,97.41397133999999,53566.71833112
2023-05-09,07:27:24.000,129,11029246,12965,0,1683617243,13105.626114129998,97.39987308000127,53566.76025384
2023-05-09,07:27:25.000,129,11029243,12845,0,1683617244,13105.491387929993,97.39987308000127,53566.66942128
2023-05-09,07:27:26.000,129,11029230,13165,0,1683617245,13105.464442689998,97.43511872999807,53566.75326672001
2023-05-09,07:27:27.000,129,11029244,12765,0,1683617246,13105.511596859993,97.38577482000255,53566.75326672001
2023-05-09,07:27:28.000,129,11029191,12965,0,1683617247,13105.464442689998,97.39282395000191,53566.77422808001
2023-05-09,07:27:29.000,129,11029261,13085,0,1683617248,13105.397079590002,97.41397133999999,53566.71833112
2023-05-09,07:27:30.000,129,11029203,12845,0,1683617249,13105.457706380002,97.39282395000191,53566.76724096
2023-05-09,07:27:31.000,129,11029196,13005,0,1683617250,13105.424024829998,97.35757829999784,53566.77422808001
2023-05-09,07:27:32.000,129,11029237,13365,0,1683617251,13105.363398039997,97.37167656000383,53566.72531824001
2023-05-09,07:27:33.000,129,11029227,13085,0,1683617252,13105.397079590002,97.34348003999912,53566.80916368
2023-05-09,07:27:34.000,129,11029267,13045,0,1683617253,13105.329716489992,97.35052916999848,53566.76025384
2023-05-09,07:27:35.000,129,11029196,12885,0,1683617254,13105.275826010002,97.34348003999912,53566.75326672001
2023-05-09,07:27:36.000,129,11029207,13005,0,1683617255,13105.181517669997,97.35052916999848,53566.73929248
2023-05-09,07:27:37.000,129,11029194,12845,0,1683617256,13105.127627189991,97.34348003999912,53566.69038264
2023-05-09,07:27:38.000,129,11029189,13245,0,1683617257,13105.114154570001,97.33643090999976,53566.72531824001
2023-05-09,07:27:39.000,129,11029216,13005,0,1683617258,13105.093945640001,97.30823439000233,53566.711344
2023-05-09,07:27:40.000,129,11029205,13205,0,1683617259,13105.03331885,97.29413613000361,53566.683395520005
2023-05-09,07:27:41.000,129,11029237,12925,0,1683617260,13104.99290099,97.25889047999954,53566.71833112
2023-05-09,07:27:42.000,129,11029222,13285,0,1683617261,13104.9322742,97.30823439000233,53566.69038264
2023-05-09,07:27:43.000,129,11029180,13125,0,1683617262,13104.898592649995,97.25184135000018,53566.69038264
2023-05-09,07:27:44.000,129,11029266,12965,0,1683617263,13104.88512002999,97.22364483000274,53566.76025384
2023-05-09,07:27:45.000,129,11029195,12965,0,1683617264,13104.87164741,97.17430091999995,53566.69038264
2023-05-09,07:27:46.000,129,11029170,13085,0,1683617265,13104.817756929995,97.17430091999995,53566.66243416
2023-05-09,07:27:47.000,129,11029254,12965,0,1683617266,13104.777339069995,97.16020266000123,53566.65544704001
2023-05-09,07:27:48.000,129,11029208,12925,0,1683617267,13104.70323965999,97.12495701000444,53566.64845992
2023-05-09,07:27:49.000,129,11029209,13005,0,1683617268,13104.77060276,97.09676048999972,53566.69038264
2023-05-09,07:27:50.000,129,11029180,13125,0,1683617269,13104.68303072999,97.06856397000229,53566.634485680006
2023-05-09,07:27:51.000,129,11029211,13005,0,1683617270,13104.60219500999,97.04036745000485,53566.52269176
2023-05-09,07:27:52.000,129,11029193,13165,0,1683617271,13104.58198607999,97.03331831999822,53566.515704640005
2023-05-09,07:27:53.000,129,11029228,13125,0,1683617272,13104.58198607999,97.00512180000078,53566.564614480005
2023-05-09,07:27:54.000,129,11029205,12965,0,1683617273,13104.56177714999,97.03331831999822,53566.578588719996
2023-05-09,07:27:55.000,129,11029185,13285,0,1683617274,13104.467468809999,96.99807267000142,53566.55762736001
2023-05-09,07:27:56.000,129,11029228,12885,0,1683617275,13104.480941429989,96.93463049999991,53566.515704640005
2023-05-09,07:27:57.000,129,11029208,12925,0,1683617276,13104.507886669999,96.96987615000398,53566.5716016
2023-05-09,07:27:58.000,129,11029201,12765,0,1683617277,13104.460732499989,96.94872875999863,53566.578588719996
2023-05-09,07:27:59.000,129,11029236,13165,0,1683617278,13104.420314639989,96.9839744100027,53566.54365312
2023-05-09,07:28:00.000,129,11029220,13125,0,1683617279,13104.400105709989,96.9839744100027,53566.48076904
2023-05-09,07:28:01.000,129,11029226,12925,0,1683617280,13104.326006299998,96.9839744100027,53566.38294936
2023-05-09,07:28:02.000,129,11029183,12965,0,1683617281,13104.305797369998,97.01217093000014,53566.38993648001
2023-05-09,07:28:03.000,129,11029234,13325,0,1683617282,13104.379896779988,97.0192200599995,53566.45282056
2023-05-09,07:28:04.000,129,11029198,12885,0,1683617283,13104.346215229998,97.01217093000014,53566.43884632001
2023-05-09,07:28:05.000,129,11029204,12925,0,1683617284,13104.346215229998,97.02626918999886,53566.43884632001
2023-05-09,07:28:06.000,129,11029193,13165,0,1683617285,13104.299061059988,97.03331831999822,53566.396923600005
2023-05-09,07:28:07.000,129,11029224,13085,0,1683617286,13104.251906889993,97.082662230001,53566.30609104
2023-05-09,07:28:08.000,129,11029207,13005,0,1683617287,13104.204752719997,97.05446571000357,53566.32006528001
2023-05-09,07:28:09.000,129,11029195,12965,0,1683617288,13104.245170579998,97.07561310000165,53566.38294936
2023-05-09,07:28:10.000,129,11029238,13205,0,1683617289,13104.191280099993,97.10380961999908,53566.28512968
2023-05-09,07:28:11.000,129,11029213,12765,0,1683617290,13104.150862239992,97.1179078799978,53566.23621984
2023-05-09,07:28:12.000,129,11029210,13205,0,1683617291,13104.251906889993,97.08971136000036,53566.33403952
2023-05-09,07:28:13.000,129,11029204,13285,0,1683617292,13104.177807480002,97.082662230001,53566.299103920006
2023-05-09,07:28:14.000,129,11029222,13285,0,1683617293,13104.144125929997,97.082662230001,53566.29211680001
2023-05-09,07:28:15.000,129,11029195,13165,0,1683617294,13104.090235449992,97.11085874999844,53566.18731
2023-05-09,07:28:16.000,129,11029197,13045,0,1683617295,13104.076762830002,97.11085874999844,53566.180322880005
2023-05-09,07:28:17.000,129,11029181,13205,0,1683617296,13104.096971760002,97.05446571000357,53566.23621984
2023-05-09,07:28:18.000,129,11029245,12925,0,1683617297,13104.063290209997,97.0192200599995,53566.229232720005
2023-05-09,07:28:19.000,129,11029213,13045,0,1683617298,13104.049817589992,97.02626918999886,53566.229232720005
2023-05-09,07:28:20.000,129,11029263,13125,0,1683617299,13103.989190799992,96.99102354000206,53566.15237440001
2023-05-09,07:28:21.000,129,11029256,13085,0,1683617300,13103.962245559997,96.96987615000398,53566.09647744
2023-05-09,07:28:22.000,129,11029237,12765,0,1683617301,13103.921827699996,96.96987615000398,53566.131413040006
2023-05-09,07:28:23.000,129,11029223,13165,0,1683617302,13103.894882460001,96.90643398000248,53566.05455472001
2023-05-09,07:28:24.000,129,11029179,13205,0,1683617303,13103.901618769996,96.91348311000183,53566.09647744
2023-05-09,07:28:25.000,129,11029195,13085,0,1683617304,13103.83425567,96.89233572000376,53566.05455472001
2023-05-09,07:28:26.000,129,11029210,12965,0,1683617305,13103.79383781,96.85004094000033,53566.03359336001
2023-05-09,07:28:27.000,129,11029194,13045,0,1683617306,13103.81404674,96.85709006999969,53566.1174388
2023-05-09,07:28:28.000,129,11029235,13125,0,1683617307,13103.75341995,96.82184442000289,53566.12442592001
2023-05-09,07:28:29.000,129,11029219,13085,0,1683617308,13103.73321102,96.82184442000289,53566.075516079996
2023-05-09,07:28:30.000,129,11029215,13085,0,1683617309,13103.6523753,96.77954963999946,53566.02660624
2023-05-09,07:28:31.000,129,11029200,13125,0,1683617310,13103.537858029995,96.75135312000202,53565.92179944
2023-05-09,07:28:32.000,129,11029182,12845,0,1683617311,13103.50417647999,96.75135312000202,53565.90083808
2023-05-09,07:28:33.000,129,11029220,13005,0,1683617312,13103.50417647999,96.7725005100001,53565.94974792
2023-05-09,07:28:34.000,129,11029212,12885,0,1683617313,13103.46375861999,96.76545138000074,53565.88686384001
2023-05-09,07:28:35.000,129,11029229,12925,0,1683617314,13103.416604449994,96.72315660000459,53565.83096688
2023-05-09,07:28:36.000,129,11029196,12965,0,1683617315,13103.329032419999,96.70905833999859,53565.81000552
2023-05-09,07:28:37.000,129,11029188,12925,0,1683617316,13103.34250503999,96.69496007999987,53565.81699264001
2023-05-09,07:28:38.000,129,11029210,13125,0,1683617317,13103.281878249989,96.66676356000244,53565.8030184
2023-05-09,07:28:39.000,129,11029210,12965,0,1683617318,13103.234724079994,96.65971443000308,53565.81699264001
2023-05-09,07:28:40.000,129,11029214,13085,0,1683617319,13103.227987769998,96.6738126900018,53565.76109568
2023-05-09,07:28:41.000,129,11029252,12925,0,1683617320,13103.160624669988,96.65971443000308,53565.63532752
2023-05-09,07:28:42.000,129,11029199,12965,0,1683617321,13103.106734189998,96.63151790999837,53565.5934048
2023-05-09,07:28:43.000,129,11029213,13125,0,1683617322,13103.167360979998,96.63151790999837,53565.69821160001
2023-05-09,07:28:44.000,129,11029196,13125,0,1683617323,13103.147152049998,96.624468779999,53565.65628888
2023-05-09,07:28:45.000,129,11029236,12885,0,1683617324,13103.120206809988,96.63151790999837,53565.663276
2023-05-09,07:28:46.000,129,11029227,13125,0,1683617325,13103.032634779993,96.624468779999,53565.53052072001
2023-05-09,07:28:47.000,129,11029253,13285,0,1683617326,13103.046107399998,96.61037052000029,53565.558469200005
2023-05-09,07:28:48.000,129,11029205,13085,0,1683617327,13103.052843709993,96.57512487000349,53565.54449496
2023-05-09,07:28:49.000,129,11029195,13245,0,1683617328,13103.046107399998,96.58217400000285,53565.460649520006
2023-05-09,07:28:50.000,129,11029170,13285,0,1683617329,13102.978744300002,96.61741964999965,53565.41173968001
2023-05-09,07:28:51.000,129,11029198,13125,0,1683617330,13102.998953230002,96.624468779999,53565.48161088001
2023-05-09,07:28:52.000,129,11029205,12965,0,1683617331,13103.025898469998,96.61741964999965,53565.53750784
2023-05-09,07:28:53.000,129,11029205,12965,0,1683617332,13103.039371090003,96.61037052000029,53565.45366240001
2023-05-09,07:28:54.000,129,11029189,13005,0,1683617333,13103.025898469998,96.60332139000093,53565.390778320005
2023-05-09,07:28:55.000,129,11029198,12845,0,1683617334,13102.978744300002,96.61037052000029,53565.31392000001
2023-05-09,07:28:56.000,129,11029235,12925,0,1683617335,13102.958535370002,96.63151790999837,53565.2789844
2023-05-09,07:28:57.000,129,11029181,12765,0,1683617336,13103.025898469998,96.63151790999837,53565.341868480005
2023-05-09,07:28:58.000,129,11029182,13165,0,1683617337,13103.052843709993,96.624468779999,53565.341868480005
2023-05-09,07:28:59.000,129,11029245,13365,0,1683617338,13103.079788949988,96.63856703999772,53565.33488136001
2023-05-09,07:29:00.000,129,11029220,12925,0,1683617339,13103.079788949988,96.68791095000051,53565.36981696
2023-05-09,07:29:01.000,129,11029131,12965,0,1683617340,13103.025898469998,96.66676356000244,53565.25103592
2023-05-09,07:29:02.000,129,11029263,12845,0,1683617341,13103.052843709993,96.63856703999772,53565.25802304
2023-05-09,07:29:03.000,129,11029236,12925,0,1683617342,13103.106734189998,96.6738126900018,53565.25103592
2023-05-09,07:29:04.000,129,11029164,12845,0,1683617343,13103.099997879988,96.69496007999987,53565.23007456
2023-05-09,07:29:05.000,129,11029207,13085,0,1683617344,13103.059580020003,96.70200920999923,53565.07635792001
2023-05-09,07:29:06.000,129,11029176,13085,0,1683617345,13103.079788949988,96.72315660000459,53565.125267760006
2023-05-09,07:29:07.000,129,11029185,13165,0,1683617346,13103.167360979998,96.73020573000395,53565.23007456
2023-05-09,07:29:08.000,129,11029195,12805,0,1683617347,13103.167360979998,96.73020573000395,53565.20212608
2023-05-09,07:29:09.000,129,11029227,12845,0,1683617348,13103.201042529989,96.74430399000266,53565.18116472
2023-05-09,07:29:10.000,129,11029220,13205,0,1683617349,13103.174097289993,96.75840225000138,53565.104306400004
2023-05-09,07:29:11.000,129,11029199,12925,0,1683617350,13103.180833599989,96.78659876999882,53565.09033216
2023-05-09,07:29:12.000,129,11029222,13005,0,1683617351,13103.167360979998,96.82184442000289,53565.06238368
2023-05-09,07:29:13.000,129,11029214,13005,0,1683617352,13103.227987769998,96.82184442000289,53565.08334504
2023-05-09,07:29:14.000,129,11029246,12965,0,1683617353,13103.288614559999,96.81479529000353,53565.125267760006
2023-05-09,07:29:15.000,129,11029160,13125,0,1683617354,13103.281878249989,96.82184442000289,53565.08334504
2023-05-09,07:29:16.000,129,11029186,13085,0,1683617355,13103.34250503999,96.82184442000289,53565.09731928001
2023-05-09,07:29:17.000,129,11029235,12965,0,1683617356,13103.389659209999,96.81479529000353,53565.07635792001
2023-05-09,07:29:18.000,129,11029210,13285,0,1683617357,13103.349241349999,96.80069703000481,53565.0344352
2023-05-09,07:29:19.000,129,11029210,12925,0,1683617358,13103.349241349999,96.81479529000353,53565.13225488
2023-05-09,07:29:20.000,129,11029196,13165,0,1683617359,13103.40986814,96.84299181000097,53565.07635792001
2023-05-09,07:29:21.000,129,11029224,12965,0,1683617360,13103.355977659994,96.85709006999969,53564.94360264
2023-05-09,07:29:22.000,129,11029231,12925,0,1683617361,13103.42334075999,96.85004094000033,53565.06238368
2023-05-09,07:29:23.000,129,11029182,12925,0,1683617362,13103.497440169995,96.85004094000033,53565.07635792001
2023-05-09,07:29:24.000,129,11029179,12965,0,1683617363,13103.53112172,96.85004094000033,53565.09033216
2023-05-09,07:29:25.000,129,11029238,12965,0,1683617364,13103.59174851,96.89233572000376,53565.06238368
2023-05-09,07:29:26.000,129,11029231,12925,0,1683617365,13103.53112172,96.8852865900044,53564.99251248
2023-05-09,07:29:27.000,129,11029175,13125,0,1683617366,13103.53112172,96.90643398000248,53564.99251248
2023-05-09,07:29:28.000,129,11029214,12965,0,1683617367,13103.57153958,96.9205322400012,53565.055396560005
2023-05-09,07:29:29.000,129,11029205,13005,0,1683617368,13103.61195744,96.9205322400012,53565.07635792001
2023-05-09,07:29:30.000,129,11029188,13045,0,1683617369,13103.558066959995,96.92758137000055,53564.94360264
2023-05-09,07:29:31.000,129,11029200,13205,0,1683617370,13103.61195744,96.96282702000462,53565.006486720005
2023-05-09,07:29:32.000,129,11029215,13125,0,1683617371,13103.68605684999,96.97692528000334,53565.069370799996
2023-05-09,07:29:33.000,129,11029242,12765,0,1683617372,13103.72647470999,96.97692528000334,53565.06238368
2023-05-09,07:29:34.000,129,11029229,13085,0,1683617373,13103.70626577999,96.96987615000398,53565.02046096
2023-05-09,07:29:35.000,129,11029224,13205,0,1683617374,13103.69279316,96.99807267000142,53564.99251248
2023-05-09,07:29:36.000,129,11029197,12845,0,1683617375,13103.699529469995,97.01217093000014,53564.98552536
2023-05-09,07:29:37.000,129,11029234,13125,0,1683617376,13103.75341995,97.03331831999822,53565.04142232
2023-05-09,07:29:38.000,129,11029197,13285,0,1683617377,13103.79383781,96.99807267000142,53565.07635792001
2023-05-09,07:29:39.000,129,11029201,13165,0,1683617378,13103.827519359991,97.02626918999886,53565.02046096
2023-05-09,07:29:40.000,129,11029268,12885,0,1683617379,13103.83425567,97.02626918999886,53565.11828064001
2023-05-09,07:29:41.000,129,11029261,12925,0,1683617380,13103.820783049996,97.06151484000293,53564.97155112
2023-05-09,07:29:42.000,129,11029238,13085,0,1683617381,13103.83425567,97.07561310000165,53565.02744808001
2023-05-09,07:29:43.000,129,11029206,13285,0,1683617382,13103.840991979996,97.05446571000357,53565.06238368
2023-05-09,07:29:44.000,129,11029214,12965,0,1683617383,13103.854464600001,97.04741658000421,53565.069370799996
2023-05-09,07:29:45.000,129,11029216,12765,0,1683617384,13103.820783049996,97.04036745000485,53564.97155112
2023-05-09,07:29:46.000,129,11029249,12845,0,1683617385,13103.888146149991,97.04036745000485,53565.069370799996
2023-05-09,07:29:47.000,129,11029175,13005,0,1683617386,13103.942036629996,97.07561310000165,53565.13225488
2023-05-09,07:29:48.000,129,11029205,13125,0,1683617387,13103.928564009992,97.04741658000421,53565.13225488
2023-05-09,07:29:49.000,129,11029232,13045,0,1683617388,13103.989190799992,97.05446571000357,53565.11129352
2023-05-09,07:29:50.000,129,11029247,12965,0,1683617389,13103.989190799992,97.06856397000229,53565.11828064001
2023-05-09,07:29:51.000,129,11029203,13205,0,1683617390,13103.888146149991,97.07561310000165,53565.02046096
2023-05-09,07:29:52.000,129,11029198,13085,0,1683617391,13103.915091390001,97.11085874999844,53565.11129352
2023-05-09,07:29:53.000,129,11029206,12845,0,1683617392,13103.968981869992,97.05446571000357,53565.08334504
2023-05-09,07:29:54.000,129,11029214,13085,0,1683617393,13103.982454489997,97.04036745000485,53565.08334504
2023-05-09,07:29:55.000,129,11029166,13005,0,1683617394,13103.975718180001,97.04036745000485,53564.99251248
2023-05-09,07:29:56.000,129,11029233,12805,0,1683617395,13103.948772939992,97.05446571000357,53565.06238368
2023-05-09,07:29:57.000,129,11029218,13005,0,1683617396,13103.995927110002,97.01217093000014,53565.09033216
2023-05-09,07:29:58.000,129,11029191,13085,0,1683617397,13104.002663419997,97.00512180000078,53565.11828064001
2023-05-09,07:29:59.000,129,11029248,12765,0,1683617398,13103.989190799992,96.96987615000398,53565.07635792001
2023-05-09,07:30:00.000,129,11029226,13125,0,1683617399,13104.002663419997,96.97692528000334,53565.04142232
2023-05-09,07:30:01.000,129,11029217,13285,0,1683617400,13103.982454489997,96.9839744100027,53565.04142232
2023-05-09,07:30:02.000,129,11029221,13165,0,1683617401,13103.975718180001,97.01217093000014,53565.055396560005
2023-05-09,07:30:03.000,129,11029225,13125,0,1683617402,13104.043081279997,96.96987615000398,53565.11129352
2023-05-09,07:30:04.000,129,11029198,13325,0,1683617403,13104.043081279997,96.9839744100027,53565.18116472
2023-05-09,07:30:05.000,129,11029218,12845,0,1683617404,13104.043081279997,96.96987615000398,53565.15321624
2023-05-09,07:30:06.000,129,11029229,13405,0,1683617405,13103.962245559997,96.97692528000334,53565.069370799996
2023-05-09,07:30:07.000,129,11029187,13285,0,1683617406,13103.942036629996,96.94872875999863,53565.13225488
2023-05-09,07:30:08.000,129,11029171,13285,0,1683617407,13103.928564009992,96.9839744100027,53565.11129352
2023-05-09,07:30:09.000,129,11029206,13045,0,1683617408,13103.928564009992,96.9839744100027,53565.13225488
2023-05-09,07:30:10.000,129,11029206,13125,0,1683617409,13103.874673530001,96.96282702000462,53565.11129352
2023-05-09,07:30:11.000,129,11029207,12965,0,1683617410,13103.888146149991,96.96987615000398,53565.125267760006
2023-05-09,07:30:12.000,129,11029235,13085,0,1683617411,13103.915091390001,96.97692528000334,53565.19513896001
2023-05-09,07:30:13.000,129,11029208,13165,0,1683617412,13103.874673530001,96.96987615000398,53565.174177600005
2023-05-09,07:30:14.000,129,11029206,13285,0,1683617413,13103.820783049996,96.9839744100027,53565.13225488
2023-05-09,07:30:15.000,129,11029190,12845,0,1683617414,13103.76689256999,96.99102354000206,53565.07635792001
2023-05-09,07:30:16.000,129,11029201,13085,0,1683617415,13103.760156259996,96.9839744100027,53565.08334504
2023-05-09,07:30:17.000,129,11029203,13005,0,1683617416,13103.760156259996,96.99102354000206,53565.13225488
2023-05-09,07:30:18.000,129,11029236,12965,0,1683617417,13103.739947329996,96.96987615000398,53565.18815184
2023-05-09,07:30:19.000,129,11029211,13045,0,1683617418,13103.73321102,97.01217093000014,53565.174177600005
2023-05-09,07:30:20.000,129,11029220,13005,0,1683617419,13103.63216637,97.01217093000014,53565.14622912001
2023-05-09,07:30:21.000,129,11029187,13125,0,1683617420,13103.61195744,96.96987615000398,53565.069370799996
2023-05-09,07:30:22.000,129,11029216,12965,0,1683617421,13103.62543005999,96.99102354000206,53565.11828064001
2023-05-09,07:30:23.000,129,11029196,13125,0,1683617422,13103.63216637,96.94872875999863,53565.16020336
2023-05-09,07:30:24.000,129,11029209,13285,0,1683617423,13103.578275889995,96.96282702000462,53565.139242
2023-05-09,07:30:25.000,129,11029199,13005,0,1683617424,13103.517649099995,96.9205322400012,53565.04840944001
2023-05-09,07:30:26.000,129,11029257,13085,0,1683617425,13103.517649099995,96.91348311000183,53565.104306400004
2023-05-09,07:30:27.000,129,11029248,13205,0,1683617426,13103.54459433999,96.89938485000312,53565.09731928001
2023-05-09,07:30:28.000,129,11029210,12885,0,1683617427,13103.54459433999,96.85004094000033,53565.125267760006
2023-05-09,07:30:29.000,129,11029201,13005,0,1683617428,13103.517649099995,96.83594268000161,53565.11828064001
2023-05-09,07:30:30.000,129,11029234,12765,0,1683617429,13103.49070386,96.80069703000481,53565.09033216
2023-05-09,07:30:31.000,129,11029220,13125,0,1683617430,13103.43007707,96.80069703000481,53565.07635792001
2023-05-09,07:30:32.000,129,11029207,13005,0,1683617431,13103.43007707,96.75840225000138,53565.04840944001
2023-05-09,07:30:33.000,129,11029203,12885,0,1683617432,13103.42334075999,96.74430399000266,53565.11129352
2023-05-09,07:30:34.000,129,11029210,13285,0,1683617433,13103.42334075999,96.7372548600033,53565.04142232
2023-05-09,07:30:35.000,129,11029220,12685,0,1683617434,13103.38292289999,96.7725005100001,53565.09731928001
2023-05-09,07:30:36.000,129,11029227,13125,0,1683617435,13103.369450279999,96.72315660000459,53565.06238368
2023-05-09,07:30:37.000,129,11029270,13085,0,1683617436,13103.389659209999,96.70200920999923,53565.09033216
2023-05-09,07:30:38.000,129,11029255,12605,0,1683617437,13103.369450279999,96.71610746999795,53565.04142232
2023-05-09,07:30:39.000,129,11029205,12965,0,1683617438,13103.369450279999,96.72315660000459,53565.02744808001
2023-05-09,07:30:40.000,129,11029218,13045,0,1683617439,13103.335768729994,96.75840225000138,53565.0344352
2023-05-09,07:30:41.000,129,11029210,12685,0,1683617440,13103.308823489999,96.70905833999859,53565.02744808001
2023-05-09,07:30:42.000,129,11029208,13165,0,1683617441,13103.308823489999,96.74430399000266,53564.98552536
2023-05-09,07:30:43.000,129,11029243,12965,0,1683617442,13103.36271396999,96.7372548600033,53565.09033216
2023-05-09,07:30:44.000,129,11029184,13045,0,1683617443,13103.369450279999,96.74430399000266,53565.04840944001
2023-05-09,07:30:45.000,129,11029203,13045,0,1683617444,13103.32229610999,96.75840225000138,53565.125267760006
2023-05-09,07:30:46.000,129,11029256,13005,0,1683617445,13103.194306219993,96.78659876999882,53565.01347384
2023-05-09,07:30:47.000,129,11029215,13285,0,1683617446,13103.254933009994,96.7725005100001,53565.04840944001
2023-05-09,07:30:48.000,129,11029190,13085,0,1683617447,13103.268405629999,96.76545138000074,53565.08334504
2023-05-09,07:30:49.000,129,11029180,12765,0,1683617448,13103.234724079994,96.77954963999946,53565.104306400004
2023-05-09,07:30:50.000,129,11029217,13005,0,1683617449,13103.214515149994,96.76545138000074,53565.0344352
2023-05-09,07:30:51.000,129,11029207,13045,0,1683617450,13103.201042529989,96.80069703000481,53565.04840944001
2023-05-09,07:30:52.000,129,11029212,13285,0,1683617451,13103.248196699999,96.7725005100001,53565.07635792001
2023-05-09,07:30:53.000,129,11029202,13325,0,1683617452,13103.187569909998,96.78659876999882,53565.104306400004
2023-05-09,07:30:54.000,129,11029189,13085,0,1683617453,13103.201042529989,96.80069703000481,53565.02046096
2023-05-09,07:30:55.000,129,11029235,13245,0,1683617454,13103.174097289993,96.81479529000353,53565.04142232
2023-05-09,07:30:56.000,129,11029161,13245,0,1683617455,13103.160624669988,96.80774616000417,53564.94360264
2023-05-09,07:30:57.000,129,11029212,13165,0,1683617456,13103.174097289993,96.80069703000481,53565.006486720005
2023-05-09,07:30:58.000,129,11029250,13165,0,1683617457,13103.201042529989,96.84299181000097,53564.99251248
2023-05-09,07:30:59.000,129,11029232,13285,0,1683617458,13103.187569909998,96.80774616000417,53565.04840944001
2023-05-09,07:31:00.000,129,11029202,12965,0,1683617459,13103.160624669988,96.80774616000417,53564.97155112
2023-05-09,07:31:01.000,129,11029207,13045,0,1683617460,13103.153888359993,96.83594268000161,53564.98552536
2023-05-09,07:31:02.000,129,11029175,12965,0,1683617461,13103.174097289993,96.82889355000225,53565.0344352
2023-05-09,07:31:03.000,129,11029203,12765,0,1683617462,13103.133679429993,96.86413919999904,53564.99949960001
2023-05-09,07:31:04.000,129,11029216,13205,0,1683617463,13103.147152049998,96.85709006999969,53564.99949960001
2023-05-09,07:31:05.000,129,11029199,13045,0,1683617464,13103.120206809988,96.84299181000097,53564.97853824001
2023-05-09,07:31:06.000,129,11029165,13085,0,1683617465,13103.086525259998,96.85709006999969,53564.92264128
2023-05-09,07:31:07.000,129,11029189,13005,0,1683617466,13103.099997879988,96.82889355000225,53564.97155112
2023-05-09,07:31:08.000,129,11029232,13165,0,1683617467,13103.113470499993,96.85709006999969,53565.01347384
2023-05-09,07:31:09.000,129,11029241,12965,0,1683617468,13103.120206809988,96.85709006999969,53565.02744808001
2023-05-09,07:31:10.000,129,11029202,13205,0,1683617469,13103.059580020003,96.86413919999904,53564.99251248
2023-05-09,07:31:11.000,129,11029148,13005,0,1683617470,13103.012425849993,96.89233572000376,53564.95058976001
2023-05-09,07:31:12.000,129,11029218,13005,0,1683617471,13102.972007989993,96.9205322400012,53564.887705680005
2023-05-09,07:31:13.000,129,11029216,13165,0,1683617472,13102.951799059992,96.89233572000376,53564.964564
2023-05-09,07:31:14.000,129,11029188,13125,0,1683617473,13102.965271679997,96.94872875999863,53565.01347384
2023-05-09,07:31:15.000,129,11029249,13085,0,1683617474,13102.924853819997,96.96987615000398,53564.97853824001
2023-05-09,07:31:16.000,129,11029261,13205,0,1683617475,13102.877699650002,96.99807267000142,53565.02046096
2023-05-09,07:31:17.000,129,11029199,13445,0,1683617476,13102.790127619992,97.00512180000078,53564.92962840001
2023-05-09,07:31:18.000,129,11029210,13165,0,1683617477,13102.817072860002,97.02626918999886,53564.94360264
2023-05-09,07:31:19.000,129,11029207,13245,0,1683617478,13102.803600239997,97.06856397000229,53564.92962840001
2023-05-09,07:31:20.000,129,11029226,12805,0,1683617479,13102.830545479992,97.04741658000421,53564.92962840001
2023-05-09,07:31:21.000,129,11029221,13045,0,1683617480,13102.742973449996,97.082662230001,53564.901679919996
2023-05-09,07:31:22.000,129,11029180,13245,0,1683617481,13102.736237140001,97.10380961999908,53564.92264128
2023-05-09,07:31:23.000,129,11029185,13005,0,1683617482,13102.810336549992,97.10380961999908,53564.95058976001
2023-05-09,07:31:24.000,129,11029214,12605,0,1683617483,13102.796863930002,97.10380961999908,53564.97155112
2023-05-09,07:31:25.000,129,11029198,13165,0,1683617484,13102.803600239997,97.09676048999972,53564.95058976001
2023-05-09,07:31:26.000,129,11029228,12805,0,1683617485,13102.709291899992,97.16725179000059,53564.901679919996
2023-05-09,07:31:27.000,129,11029221,13125,0,1683617486,13102.722764519996,97.18135004999931,53564.90866704001
2023-05-09,07:31:28.000,129,11029221,12925,0,1683617487,13102.756446070001,97.16020266000123,53564.901679919996
2023-05-09,07:31:29.000,129,11029194,12885,0,1683617488,13102.796863930002,97.17430091999995,53564.97155112
2023-05-09,07:31:30.000,129,11029177,12965,0,1683617489,13102.749709759992,97.19544830999803,53564.88071856001
2023-05-09,07:31:31.000,129,11029253,12925,0,1683617490,13102.756446070001,97.20954657000402,53564.86674432
2023-05-09,07:31:32.000,129,11029209,13165,0,1683617491,13102.803600239997,97.2306939600021,53564.92962840001
2023-05-09,07:31:33.000,129,11029186,13205,0,1683617492,13102.830545479992,97.23774309000146,53564.90866704001
2023-05-09,07:31:34.000,129,11029197,12845,0,1683617493,13102.803600239997,97.21659570000338,53564.88071856001
2023-05-09,07:31:35.000,129,11029245,12845,0,1683617494,13102.736237140001,97.25889047999954,53564.86674432
2023-05-09,07:31:36.000,129,11029206,13085,0,1683617495,13102.736237140001,97.30823439000233,53564.81783448
2023-05-09,07:31:37.000,129,11029185,12965,0,1683617496,13102.817072860002,97.31528352000169,53564.887705680005
2023-05-09,07:31:38.000,129,11029215,12725,0,1683617497,13102.830545479992,97.3293817800004,53564.901679919996
2023-05-09,07:31:39.000,129,11029212,12965,0,1683617498,13102.857490720002,97.35052916999848,53564.94360264
2023-05-09,07:31:40.000,129,11029252,13205,0,1683617499,13102.763182379997,97.37167656000383,53564.92264128
2023-05-09,07:31:41.000,129,11029202,13285,0,1683617500,13102.736237140001,97.36462743000448,53564.838795840005
2023-05-09,07:31:42.000,129,11029232,13245,0,1683617501,13102.742973449996,97.40692221000063,53564.87373144
2023-05-09,07:31:43.000,129,11029185,13125,0,1683617502,13102.729500829992,97.42102046999935,53564.83180872001
2023-05-09,07:31:44.000,129,11029165,12965,0,1683617503,13102.749709759992,97.43511872999807,53564.936615520004
2023-05-09,07:31:45.000,129,11029206,13045,0,1683617504,13102.716028210001,97.43511872999807,53564.86674432
2023-05-09,07:31:46.000,129,11029195,13325,0,1683617505,13102.702555589996,97.4421678600047,53564.85975720001
2023-05-09,07:31:47.000,129,11029212,13045,0,1683617506,13102.709291899992,97.45626612000342,53564.901679919996
2023-05-09,07:31:48.000,129,11029199,12605,0,1683617507,13102.742973449996,97.47036438000214,53564.95058976001
2023-05-09,07:31:49.000,129,11029212,12845,0,1683617508,13102.749709759992,97.44921699000406,53564.92264128
2023-05-09,07:31:50.000,129,11029260,13085,0,1683617509,13102.695819280001,97.43511872999807,53564.90866704001
2023-05-09,07:31:51.000,129,11029197,12965,0,1683617510,13102.641928799996,97.4774135100015,53564.83180872001
2023-05-09,07:31:52.000,129,11029193,13125,0,1683617511,13102.635192490001,97.45626612000342,53564.85277008
2023-05-09,07:31:53.000,129,11029197,13005,0,1683617512,13102.668874039991,97.4774135100015,53564.92962840001
2023-05-09,07:31:54.000,129,11029211,13085,0,1683617513,13102.682346659996,97.4774135100015,53564.901679919996
2023-05-09,07:31:55.000,129,11029201,12885,0,1683617514,13102.635192490001,97.47036438000214,53564.887705680005
2023-05-09,07:31:56.000,129,11029228,12965,0,1683617515,13102.59477463,97.4421678600047,53564.87373144
2023-05-09,07:31:57.000,129,11029187,12805,0,1683617516,13102.59477463,97.4421678600047,53564.78289888001
2023-05-09,07:31:58.000,129,11029214,12925,0,1683617517,13102.59477463,97.46331525000278,53564.90866704001
2023-05-09,07:31:59.000,129,11029229,12885,0,1683617518,13102.628456179991,97.44921699000406,53564.88071856001
2023-05-09,07:32:00.000,129,11029197,12845,0,1683617519,13102.61498356,97.42102046999935,53564.8946928
2023-05-09,07:32:01.000,129,11029216,13245,0,1683617520,13102.621719869996,97.42102046999935,53564.86674432
2023-05-09,07:32:02.000,129,11029213,12845,0,1683617521,13102.540884149996,97.42806959999871,53564.81783448
2023-05-09,07:32:03.000,129,11029180,12965,0,1683617522,13102.601510939996,97.39987308000127,53564.957576880006
2023-05-09,07:32:04.000,129,11029183,13125,0,1683617523,13102.54762045999,97.39282395000191,53564.97853824001
2023-05-09,07:32:05.000,129,11029245,12925,0,1683617524,13102.608247249991,97.3787256900032,53564.97155112
2023-05-09,07:32:06.000,129,11029229,12965,0,1683617525,13102.48699366999,97.36462743000448,53564.88071856001
2023-05-09,07:32:07.000,129,11029203,12885,0,1683617526,13102.520675219996,97.3787256900032,53564.85277008
2023-05-09,07:32:08.000,129,11029234,13045,0,1683617527,13102.53414784,97.35757829999784,53564.92962840001
2023-05-09,07:32:09.000,129,11029145,12925,0,1683617528,13102.50720259999,97.36462743000448,53564.887705680005
2023-05-09,07:32:10.000,129,11029228,13045,0,1683617529,13102.44657580999,97.35052916999848,53564.83180872001
2023-05-09,07:32:11.000,129,11029233,12885,0,1683617530,13102.41289426,97.30118526000297,53564.81084736001
2023-05-09,07:32:12.000,129,11029201,12925,0,1683617531,13102.520675219996,97.28003787000489,53564.83180872001
2023-05-09,07:32:13.000,129,11029227,12765,0,1683617532,13102.48699366999,97.27298873999825,53564.81084736001
2023-05-09,07:32:14.000,129,11029257,13085,0,1683617533,13102.47352105,97.28708700000425,53564.81084736001
2023-05-09,07:32:15.000,129,11029230,12845,0,1683617534,13102.41289426,97.25889047999954,53564.74097616001
2023-05-09,07:32:16.000,129,11029237,13045,0,1683617535,13102.42636687999,97.25889047999954,53564.789886000006
2023-05-09,07:32:17.000,129,11029195,12925,0,1683617536,13102.419630569995,97.17430091999995,53564.80386024
2023-05-09,07:32:18.000,129,11029209,12965,0,1683617537,13102.460048429995,97.13905527000315,53564.84578296
2023-05-09,07:32:19.000,129,11029215,13285,0,1683617538,13102.49372998,97.13905527000315,53564.86674432
2023-05-09,07:32:20.000,129,11029240,12885,0,1683617539,13102.42636687999,97.14610440000251,53564.83180872001
2023-05-09,07:32:21.000,129,11029237,12925,0,1683617540,13102.38594901999,97.1320061400038,53564.733989039996
2023-05-09,07:32:22.000,129,11029232,13285,0,1683617541,13102.35226747,97.06856397000229,53564.74097616001
2023-05-09,07:32:23.000,129,11029226,13165,0,1683617542,13102.34553115999,97.10380961999908,53564.74097616001
2023-05-09,07:32:24.000,129,11029180,13125,0,1683617543,13102.35226747,97.05446571000357,53564.72700192
2023-05-09,07:32:25.000,129,11029225,13165,0,1683617544,13102.26469543999,97.07561310000165,53564.72700192
2023-05-09,07:32:26.000,129,11029233,12925,0,1683617545,13102.257959129995,97.03331831999822,53564.74097616001
2023-05-09,07:32:27.000,129,11029267,12965,0,1683617546,13102.237750199994,97.00512180000078,53564.733989039996
2023-05-09,07:32:28.000,129,11029166,12685,0,1683617547,13102.23101389,96.96987615000398,53564.72700192
2023-05-09,07:32:29.000,129,11029245,12965,0,1683617548,13102.197332339994,96.97692528000334,53564.70604056
2023-05-09,07:32:30.000,129,11029196,13005,0,1683617549,13102.18385971999,97.00512180000078,53564.6850792
2023-05-09,07:32:31.000,129,11029214,12925,0,1683617550,13102.14344185999,96.99102354000206,53564.66411784001
2023-05-09,07:32:32.000,129,11029225,13085,0,1683617551,13102.076078759994,97.01217093000014,53564.56629816001
2023-05-09,07:32:33.000,129,11029175,13205,0,1683617552,13102.089551379999,96.97692528000334,53564.601233760004
2023-05-09,07:32:34.000,129,11029232,13325,0,1683617553,13102.116496619994,96.97692528000334,53564.6501436
2023-05-09,07:32:35.000,129,11029204,12965,0,1683617554,13102.096287689994,96.99807267000142,53564.63616936
2023-05-09,07:32:36.000,129,11029216,13165,0,1683617555,13102.049133519999,96.96987615000398,53564.5802724
2023-05-09,07:32:37.000,129,11029182,13165,0,1683617556,13101.981770419989,96.99807267000142,53564.56629816001
2023-05-09,07:32:38.000,129,11029206,12845,0,1683617557,13102.008715659998,96.99102354000206,53564.58725952
2023-05-09,07:32:39.000,129,11029223,12925,0,1683617558,13101.961561489989,96.96987615000398,53564.56629816001
2023-05-09,07:32:40.000,129,11029200,13125,0,1683617559,13101.981770419989,96.99102354000206,53564.5104012
2023-05-09,07:32:41.000,129,11029231,13085,0,1683617560,13101.894198389993,96.97692528000334,53564.47546560001
2023-05-09,07:32:42.000,129,11029182,13045,0,1683617561,13101.867253149998,96.94872875999863,53564.48245272
2023-05-09,07:32:43.000,129,11029193,13085,0,1683617562,13101.907671009998,96.94167962999927,53564.47546560001
2023-05-09,07:32:44.000,129,11029189,13125,0,1683617563,13101.880725769988,96.94167962999927,53564.433542880004
2023-05-09,07:32:45.000,129,11029190,12965,0,1683617564,13101.840307910003,96.96987615000398,53564.48245272
2023-05-09,07:32:46.000,129,11029206,13085,0,1683617565,13101.745999569997,96.99102354000206,53564.3706588
2023-05-09,07:32:47.000,129,11029195,12845,0,1683617566,13101.772944809993,96.94167962999927,53564.30777472001
2023-05-09,07:32:48.000,129,11029222,13005,0,1683617567,13101.739263260002,96.96282702000462,53564.39860728001
2023-05-09,07:32:49.000,129,11029227,12925,0,1683617568,13101.719054330002,96.94167962999927,53564.42655576001
2023-05-09,07:32:50.000,129,11029194,12805,0,1683617569,13101.685372779997,96.96282702000462,53564.3706588
2023-05-09,07:32:51.000,129,11029177,13085,0,1683617570,13101.698845400002,96.90643398000248,53564.41956864
2023-05-09,07:32:52.000,129,11029191,12845,0,1683617571,13101.658427540002,96.9205322400012,53564.41956864
2023-05-09,07:32:53.000,129,11029189,13165,0,1683617572,13101.658427540002,96.90643398000248,53564.39860728001
2023-05-09,07:32:54.000,129,11029201,12605,0,1683617573,13101.584328129997,96.90643398000248,53564.32174896
2023-05-09,07:32:55.000,129,11029184,12965,0,1683617574,13101.503492409996,96.89938485000312,53564.27982624001
2023-05-09,07:32:56.000,129,11029194,13005,0,1683617575,13101.490019789991,96.92758137000055,53564.23790352001
2023-05-09,07:32:57.000,129,11029181,12965,0,1683617576,13101.516965030001,96.85709006999969,53564.3007876
2023-05-09,07:32:58.000,129,11029203,13085,0,1683617577,13101.523701339996,96.8711883299984,53564.265852000004
2023-05-09,07:32:59.000,129,11029164,12965,0,1683617578,13101.469810859991,96.85004094000033,53564.25886488001
2023-05-09,07:33:00.000,129,11029219,12885,0,1683617579,13101.449601929991,96.86413919999904,53564.25886488001
2023-05-09,07:33:01.000,129,11029200,12845,0,1683617580,13101.341820969996,96.85709006999969,53564.168032320005
2023-05-09,07:33:02.000,129,11029213,13045,0,1683617581,13101.348557279991,96.82184442000289,53564.17501944
2023-05-09,07:33:03.000,129,11029199,13125,0,1683617582,13101.30813941999,96.81479529000353,53564.168032320005
2023-05-09,07:33:04.000,129,11029216,12885,0,1683617583,13101.2946668,96.80774616000417,53564.1959808
2023-05-09,07:33:05.000,129,11029190,12885,0,1683617584,13101.200358459995,96.75135312000202,53564.11213536001
2023-05-09,07:33:06.000,129,11029224,12925,0,1683617585,13101.19362215,96.76545138000074,53564.14008384001
2023-05-09,07:33:07.000,129,11029192,13045,0,1683617586,13101.25424894,96.76545138000074,53564.20995504001
2023-05-09,07:33:08.000,129,11029193,12885,0,1683617587,13101.180149529995,96.7725005100001,53564.168032320005
2023-05-09,07:33:09.000,129,11029250,13285,0,1683617588,13101.17341322,96.73020573000395,53564.14008384001
2023-05-09,07:33:10.000,129,11029230,13005,0,1683617589,13101.11278643,96.71610746999795,53564.119122480006
2023-05-09,07:33:11.000,129,11029219,12965,0,1683617590,13100.98479653999,96.71610746999795,53564.06322552001
2023-05-09,07:33:12.000,129,11029245,13045,0,1683617591,13100.97132392,96.73020573000395,53564.02130280001
2023-05-09,07:33:13.000,129,11029230,12805,0,1683617592,13100.99153285,96.68791095000051,53564.07021264001
2023-05-09,07:33:14.000,129,11029214,12925,0,1683617593,13100.957851299994,96.65266530000372,53564.049251280005
2023-05-09,07:33:15.000,129,11029251,12725,0,1683617594,13100.910697129999,96.60332139000093,53564.09117400001
2023-05-09,07:33:16.000,129,11029205,13085,0,1683617595,13100.870279269999,96.65266530000372,53564.03527704
2023-05-09,07:33:17.000,129,11029170,12965,0,1683617596,13100.809652479998,96.63856703999772,53563.951431600006
2023-05-09,07:33:18.000,129,11029247,13005,0,1683617597,13100.796179859994,96.65266530000372,53563.930470240004
2023-05-09,07:33:19.000,129,11029204,12725,0,1683617598,13100.762498309989,96.61037052000029,53563.92348312001
2023-05-09,07:33:20.000,129,11029177,13045,0,1683617599,13100.715344139993,96.60332139000093,53563.951431600006
2023-05-09,07:33:21.000,129,11029183,13005,0,1683617600,13100.674926279993,96.63151790999837,53563.8466248
2023-05-09,07:33:22.000,129,11029177,13165,0,1683617601,13100.668189969998,96.61741964999965,53563.8466248
2023-05-09,07:33:23.000,129,11029251,13165,0,1683617602,13100.681662589988,96.63151790999837,53563.916496
2023-05-09,07:33:24.000,129,11029200,12925,0,1683617603,13100.600826870002,96.66676356000244,53563.90252176001
2023-05-09,07:33:25.000,129,11029214,12925,0,1683617604,13100.621035800003,96.63856703999772,53563.90252176001
2023-05-09,07:33:26.000,129,11029204,13205,0,1683617605,13100.526727459997,96.65971443000308,53563.72784376001
2023-05-09,07:33:27.000,129,11029231,13045,0,1683617606,13100.526727459997,96.63856703999772,53563.741818
2023-05-09,07:33:28.000,129,11029222,13165,0,1683617607,13100.533463769993,96.65266530000372,53563.741818
2023-05-09,07:33:29.000,129,11029199,13245,0,1683617608,13100.499782220002,96.61741964999965,53563.76976648
2023-05-09,07:33:30.000,129,11029182,13165,0,1683617609,13100.513254839992,96.59627226000157,53563.69989528
2023-05-09,07:33:31.000,129,11029187,13165,0,1683617610,13100.479573290002,96.58217400000285,53563.69989528
2023-05-09,07:33:32.000,129,11029183,13125,0,1683617611,13100.486309599997,96.60332139000093,53563.70688240001
2023-05-09,07:33:33.000,129,11029223,13325,0,1683617612,13100.513254839992,96.59627226000157,53563.63701120001
2023-05-09,07:33:34.000,129,11029189,12965,0,1683617613,13100.459364360002,96.60332139000093,53563.595088480004
2023-05-09,07:33:35.000,129,11029200,12925,0,1683617614,13100.425682809997,96.58922313000221,53563.52521728
2023-05-09,07:33:36.000,129,11029206,12965,0,1683617615,13100.418946500002,96.61037052000029,53563.51823016001
2023-05-09,07:33:37.000,129,11029198,12925,0,1683617616,13100.472836979992,96.58217400000285,53563.546178640005
2023-05-09,07:33:38.000,129,11029189,13005,0,1683617617,13100.479573290002,96.61037052000029,53563.58111424
2023-05-09,07:33:39.000,129,11029200,12965,0,1683617618,13100.493045909992,96.60332139000093,53563.56714000001
2023-05-09,07:33:40.000,129,11029205,12925,0,1683617619,13100.479573290002,96.60332139000093,53563.57412712
2023-05-09,07:33:41.000,129,11029218,13125,0,1683617620,13100.445891739997,96.57512487000349,53563.48329456
2023-05-09,07:33:42.000,129,11029231,12965,0,1683617621,13100.466100669997,96.59627226000157,53563.48329456
2023-05-09,07:33:43.000,129,11029194,13005,0,1683617622,13100.486309599997,96.56807574000413,53563.41342336
2023-05-09,07:33:44.000,129,11029223,12845,0,1683617623,13100.519991150002,96.56807574000413,53563.40643624
2023-05-09,07:33:45.000,129,11029263,13085,0,1683617624,13100.466100669997,96.56102661000477,53563.378487760005
2023-05-09,07:33:46.000,129,11029201,13205,0,1683617625,13100.533463769993,96.56102661000477,53563.41342336
2023-05-09,07:33:47.000,129,11029223,12965,0,1683617626,13100.594090559993,96.50463357000262,53563.4623332
2023-05-09,07:33:48.000,129,11029250,13045,0,1683617627,13100.607563179998,96.54692834999878,53563.42041048001
2023-05-09,07:33:49.000,129,11029220,12885,0,1683617628,13100.627772109998,96.54692834999878,53563.38547488
2023-05-09,07:33:50.000,129,11029195,13005,0,1683617629,13100.594090559993,96.51873183000134,53563.3575264
2023-05-09,07:33:51.000,129,11029209,13165,0,1683617630,13100.526727459997,96.56102661000477,53563.25271960001
2023-05-09,07:33:52.000,129,11029218,13005,0,1683617631,13100.553672699993,96.55397747999814,53563.24573248
2023-05-09,07:33:53.000,129,11029234,13045,0,1683617632,13100.594090559993,96.54692834999878,53563.3575264
2023-05-09,07:33:54.000,129,11029213,13285,0,1683617633,13100.621035800003,96.53987921999942,53563.2876552
2023-05-09,07:33:55.000,129,11029241,13085,0,1683617634,13100.580617940002,96.55397747999814,53563.2876552
2023-05-09,07:33:56.000,129,11029192,12965,0,1683617635,13100.587354249998,96.51873183000134,53563.23175824001
2023-05-09,07:33:57.000,129,11029216,13285,0,1683617636,13100.614299489993,96.53283009000006,53563.29464232
2023-05-09,07:33:58.000,129,11029247,13005,0,1683617637,13100.614299489993,96.54692834999878,53563.26669384
2023-05-09,07:33:59.000,129,11029184,12925,0,1683617638,13100.627772109998,96.56807574000413,53563.23175824001
2023-05-09,07:34:00.000,129,11029207,12965,0,1683617639,13100.594090559993,96.57512487000349,53563.18284840001
2023-05-09,07:34:01.000,129,11029214,13165,0,1683617640,13100.540200080002,96.61037052000029,53563.092015840004
2023-05-09,07:34:02.000,129,11029220,13045,0,1683617641,13100.533463769993,96.63151790999837,53563.16887416
2023-05-09,07:34:03.000,129,11029205,13005,0,1683617642,13100.600826870002,96.61741964999965,53563.18284840001
2023-05-09,07:34:04.000,129,11029216,13085,0,1683617643,13100.580617940002,96.65266530000372,53563.15489992001
2023-05-09,07:34:05.000,129,11029232,13245,0,1683617644,13100.567145319998,96.64561617000436,53563.14092568
2023-05-09,07:34:06.000,129,11029258,13325,0,1683617645,13100.513254839992,96.70905833999859,53563.01515752001
2023-05-09,07:34:07.000,129,11029212,12965,0,1683617646,13100.506518529997,96.69496007999987,53563.05708024001
2023-05-09,07:34:08.000,129,11029194,13085,0,1683617647,13100.540200080002,96.7372548600033,53563.05708024001
2023-05-09,07:34:09.000,129,11029194,13045,0,1683617648,13100.506518529997,96.75135312000202,53563.043106000005
2023-05-09,07:34:10.000,129,11029245,13045,0,1683617649,13100.472836979992,96.7725005100001,53562.96624768001
2023-05-09,07:34:11.000,129,11029179,12965,0,1683617650,13100.452628049992,96.78659876999882,53562.95926056
2023-05-09,07:34:12.000,129,11029223,12965,0,1683617651,13100.459364360002,96.78659876999882,53562.98720904001
2023-05-09,07:34:13.000,129,11029209,13165,0,1683617652,13100.452628049992,96.82889355000225,53563.05009312
2023-05-09,07:34:14.000,129,11029210,13045,0,1683617653,13100.418946500002,96.85709006999969,53562.98720904001
2023-05-09,07:34:15.000,129,11029200,12845,0,1683617654,13100.344847089997,96.86413919999904,53562.89637648001
2023-05-09,07:34:16.000,129,11029232,13085,0,1683617655,13100.297692920001,96.89938485000312,53562.85445376
2023-05-09,07:34:17.000,129,11029243,12885,0,1683617656,13100.331374469992,96.86413919999904,53562.91035072
2023-05-09,07:34:18.000,129,11029205,13005,0,1683617657,13100.317901850001,96.85709006999969,53562.95227344
2023-05-09,07:34:19.000,129,11029198,13125,0,1683617658,13100.331374469992,96.83594268000161,53562.875415120005
2023-05-09,07:34:20.000,129,11029246,12965,0,1683617659,13100.257275060001,96.86413919999904,53562.85445376
2023-05-09,07:34:21.000,129,11029221,13125,0,1683617660,13100.216857200001,96.85709006999969,53562.79855680001
2023-05-09,07:34:22.000,129,11029212,12765,0,1683617661,13100.230329819991,96.86413919999904,53562.88240224
2023-05-09,07:34:23.000,129,11029219,13085,0,1683617662,13100.237066130001,96.83594268000161,53562.81951816001
2023-05-09,07:34:24.000,129,11029192,13045,0,1683617663,13100.230329819991,96.80774616000417,53562.79855680001
2023-05-09,07:34:25.000,129,11029202,12965,0,1683617664,13100.189911959991,96.83594268000161,53562.74964696001
2023-05-09,07:34:26.000,129,11029188,12965,0,1683617665,13100.216857200001,96.80774616000417,53562.73567272
2023-05-09,07:34:27.000,129,11029198,12885,0,1683617666,13100.270747679991,96.83594268000161,53562.77060832001
2023-05-09,07:34:28.000,129,11029231,12765,0,1683617667,13100.264011369996,96.82889355000225,53562.777595440006
2023-05-09,07:34:29.000,129,11029224,12805,0,1683617668,13100.284220299996,96.85709006999969,53562.74265984
2023-05-09,07:34:30.000,129,11029213,13005,0,1683617669,13100.284220299996,96.90643398000248,53562.72868560001
2023-05-09,07:34:31.000,129,11029181,13085,0,1683617670,13100.19664827,96.9205322400012,53562.55400760001
2023-05-09,07:34:32.000,129,11029182,12925,0,1683617671,13100.223593509996,96.96282702000462,53562.588943200004
2023-05-09,07:34:33.000,129,11029202,12925,0,1683617672,13100.284220299996,96.97692528000334,53562.63785304
2023-05-09,07:34:34.000,129,11029185,13285,0,1683617673,13100.297692920001,97.01217093000014,53562.67977576001
2023-05-09,07:34:35.000,129,11029210,13125,0,1683617674,13100.284220299996,97.02626918999886,53562.56798184
2023-05-09,07:34:36.000,129,11029181,12765,0,1683617675,13100.284220299996,97.02626918999886,53562.58195608001
2023-05-09,07:34:37.000,129,11029222,12765,0,1683617676,13100.365056019997,97.04036745000485,53562.56798184
2023-05-09,07:34:38.000,129,11029204,12965,0,1683617677,13100.351583399992,97.05446571000357,53562.57496896
2023-05-09,07:34:39.000,129,11029215,13085,0,1683617678,13100.338110780001,97.1179078799978,53562.51208488001
2023-05-09,07:34:40.000,129,11029229,13325,0,1683617679,13100.365056019997,97.1320061400038,53562.58195608001
2023-05-09,07:34:41.000,129,11029162,13005,0,1683617680,13100.351583399992,97.20249744000466,53562.46317504001
2023-05-09,07:34:42.000,129,11029190,13085,0,1683617681,13100.365056019997,97.20954657000402,53562.442213680006
2023-05-09,07:34:43.000,129,11029258,13205,0,1683617682,13100.459364360002,97.20954657000402,53562.53304624001
2023-05-09,07:34:44.000,129,11029197,12885,0,1683617683,13100.493045909992,97.22364483000274,53562.56798184
2023-05-09,07:34:45.000,129,11029217,13285,0,1683617684,13100.519991150002,97.25184135000018,53562.50509776
2023-05-09,07:34:46.000,129,11029239,13045,0,1683617685,13100.472836979992,97.25184135000018,53562.39330384001
2023-05-09,07:34:47.000,129,11029223,12925,0,1683617686,13100.493045909992,97.28003787000489,53562.442213680006
2023-05-09,07:34:48.000,129,11029185,13045,0,1683617687,13100.553672699993,97.28708700000425,53562.421252320004
2023-05-09,07:34:49.000,129,11029230,13085,0,1683617688,13100.560409010002,97.29413613000361,53562.47016216
2023-05-09,07:34:50.000,129,11029232,12885,0,1683617689,13100.553672699993,97.28003787000489,53562.42823944
2023-05-09,07:34:51.000,129,11029217,12885,0,1683617690,13100.560409010002,97.27298873999825,53562.42823944
2023-05-09,07:34:52.000,129,11029197,13005,0,1683617691,13100.600826870002,97.28003787000489,53562.47714928
2023-05-09,07:34:53.000,129,11029249,13205,0,1683617692,13100.587354249998,97.25184135000018,53562.47016216
2023-05-09,07:34:54.000,129,11029194,13205,0,1683617693,13100.519991150002,97.19544830999803,53562.43522656001
2023-05-09,07:34:55.000,129,11029185,12965,0,1683617694,13100.412210189992,97.22364483000274,53562.39330384001
2023-05-09,07:34:56.000,129,11029233,13125,0,1683617695,13100.412210189992,97.20249744000466,53562.421252320004
2023-05-09,07:34:57.000,129,11029200,13085,0,1683617696,13100.351583399992,97.18135004999931,53562.4492008
2023-05-09,07:34:58.000,129,11029184,12845,0,1683617697,13100.344847089997,97.1179078799978,53562.42823944
2023-05-09,07:34:59.000,129,11029194,13125,0,1683617698,13100.311165539992,97.10380961999908,53562.41426520001
2023-05-09,07:35:00.000,129,11029213,13045,0,1683617699,13100.237066130001,97.10380961999908,53562.43522656001
2023-05-09,07:35:01.000,129,11029204,12965,0,1683617700,13100.183175649996,97.05446571000357,53562.33740688
2023-05-09,07:35:02.000,129,11029232,12805,0,1683617701,13100.12928516999,97.06151484000293,53562.34439400001
2023-05-09,07:35:03.000,129,11029188,12925,0,1683617702,13100.082130999996,97.05446571000357,53562.3793296
2023-05-09,07:35:04.000,129,11029234,13125,0,1683617703,13100.03497683,97.0192200599995,53562.30247128
2023-05-09,07:35:05.000,129,11029212,13125,0,1683617704,13099.98782265999,96.97692528000334,53562.253561440004
2023-05-09,07:35:06.000,129,11029193,13005,0,1683617705,13099.940668489995,96.97692528000334,53562.253561440004
2023-05-09,07:35:07.000,129,11029172,12885,0,1683617706,13099.98782265999,96.9839744100027,53562.274522800006
2023-05-09,07:35:08.000,129,11029206,13005,0,1683617707,13099.96761372999,96.93463049999991,53562.29548416001
2023-05-09,07:35:09.000,129,11029180,12765,0,1683617708,13099.98782265999,96.94872875999863,53562.24657432001
2023-05-09,07:35:10.000,129,11029243,13005,0,1683617709,13100.021504209995,96.95577788999799,53562.16272888
2023-05-09,07:35:11.000,129,11029205,12725,0,1683617710,13099.99455897,96.99807267000142,53562.1347804
2023-05-09,07:35:12.000,129,11029214,12925,0,1683617711,13099.960877419995,96.9839744100027,53562.07888344001
2023-05-09,07:35:13.000,129,11029168,13085,0,1683617712,13099.97435004,97.0192200599995,53562.05093496001
2023-05-09,07:35:14.000,129,11029224,13005,0,1683617713,13100.04844944999,96.99102354000206,53562.09984480001
2023-05-09,07:35:15.000,129,11029214,13125,0,1683617714,13100.05518576,96.99807267000142,53562.12080616
2023-05-09,07:35:16.000,129,11029174,12925,0,1683617715,13100.061922069995,97.03331831999822,53562.05093496001
2023-05-09,07:35:17.000,129,11029216,13285,0,1683617716,13100.04844944999,97.02626918999886,53562.01599936
2023-05-09,07:35:18.000,129,11029201,13045,0,1683617717,13100.06865837999,97.06856397000229,53562.04394784
2023-05-09,07:35:19.000,129,11029230,12925,0,1683617718,13100.04844944999,97.02626918999886,53562.0649092
2023-05-09,07:35:20.000,129,11029221,12805,0,1683617719,13100.06865837999,97.0192200599995,53561.96708952
2023-05-09,07:35:21.000,129,11029252,13005,0,1683617720,13099.97435004,97.01217093000014,53561.87625696
2023-05-09,07:35:22.000,129,11029177,13085,0,1683617721,13100.041713139995,97.03331831999822,53561.91119256001
2023-05-09,07:35:23.000,129,11029220,12925,0,1683617722,13100.122548859996,96.99102354000206,53561.995038
2023-05-09,07:35:24.000,129,11029195,12845,0,1683617723,13100.08886730999,97.02626918999886,53561.88324408001
2023-05-09,07:35:25.000,129,11029218,13125,0,1683617724,13100.122548859996,96.99807267000142,53561.96010240001
2023-05-09,07:35:26.000,129,11029235,12925,0,1683617725,13100.122548859996,96.95577788999799,53561.89721832
2023-05-09,07:35:27.000,129,11029214,13125,0,1683617726,13100.15623041,96.94872875999863,53561.869269840005
2023-05-09,07:35:28.000,129,11029220,12965,0,1683617727,13100.189911959991,96.96987615000398,53561.9251668
2023-05-09,07:35:29.000,129,11029225,13005,0,1683617728,13100.189911959991,96.90643398000248,53561.8552956
2023-05-09,07:35:30.000,129,11029186,13205,0,1683617729,13100.162966719996,96.94872875999863,53561.83433424
2023-05-09,07:35:31.000,129,11029194,12965,0,1683617730,13100.230329819991,96.94167962999927,53561.84830848
2023-05-09,07:35:32.000,129,11029215,12965,0,1683617731,13100.297692920001,96.95577788999799,53561.91119256001
2023-05-09,07:35:33.000,129,11029196,13085,0,1683617732,13100.257275060001,96.94167962999927,53561.86228272001
2023-05-09,07:35:34.000,129,11029218,13325,0,1683617733,13100.264011369996,96.95577788999799,53561.83433424
2023-05-09,07:35:35.000,129,11029250,12965,0,1683617734,13100.230329819991,96.99102354000206,53561.76446304001
2023-05-09,07:35:36.000,129,11029218,13045,0,1683617735,13100.223593509996,96.96987615000398,53561.70856608
2023-05-09,07:35:37.000,129,11029195,12805,0,1683617736,13100.324638159997,96.94872875999863,53561.75747592
2023-05-09,07:35:38.000,129,11029191,13045,0,1683617737,13100.311165539992,96.99102354000206,53561.750488800004
2023-05-09,07:35:39.000,129,11029188,13125,0,1683617738,13100.358319710002,96.96987615000398,53561.73651456
2023-05-09,07:35:40.000,129,11029198,13005,0,1683617739,13100.290956609992,96.99102354000206,53561.65965624
2023-05-09,07:35:41.000,129,11029207,13165,0,1683617740,13100.338110780001,97.01217093000014,53561.652669120005
2023-05-09,07:35:42.000,129,11029205,13085,0,1683617741,13100.412210189992,97.00512180000078,53561.652669120005
2023-05-09,07:35:43.000,129,11029230,12965,0,1683617742,13100.385264949997,97.05446571000357,53561.66664336
2023-05-09,07:35:44.000,129,11029200,12885,0,1683617743,13100.418946500002,97.06856397000229,53561.66664336
2023-05-09,07:35:45.000,129,11029214,12885,0,1683617744,13100.459364360002,97.07561310000165,53561.63869488
2023-05-09,07:35:46.000,129,11029238,12845,0,1683617745,13100.418946500002,97.16725179000059,53561.582797920004
2023-05-09,07:35:47.000,129,11029233,13165,0,1683617746,13100.479573290002,97.16020266000123,53561.67363048001
2023-05-09,07:35:48.000,129,11029179,13045,0,1683617747,13100.459364360002,97.2306939600021,53561.63869488
2023-05-09,07:35:49.000,129,11029214,13005,0,1683617748,13100.560409010002,97.25184135000018,53561.65965624
2023-05-09,07:35:50.000,129,11029198,12965,0,1683617749,13100.567145319998,97.30118526000297,53561.63170776
2023-05-09,07:35:51.000,129,11029191,13165,0,1683617750,13100.533463769993,97.32233265000104,53561.62472064001
2023-05-09,07:35:52.000,129,11029189,12885,0,1683617751,13100.546936389997,97.36462743000448,53561.52690096001
2023-05-09,07:35:53.000,129,11029193,13125,0,1683617752,13100.567145319998,97.35052916999848,53561.61773352
2023-05-09,07:35:54.000,129,11029216,13005,0,1683617753,13100.580617940002,97.39987308000127,53561.582797920004
2023-05-09,07:35:55.000,129,11029176,13045,0,1683617754,13100.560409010002,97.4421678600047,53561.57581080001
2023-05-09,07:35:56.000,129,11029198,12845,0,1683617755,13100.560409010002,97.4421678600047,53561.51991384
2023-05-09,07:35:57.000,129,11029174,12765,0,1683617756,13100.647981039998,97.43511872999807,53561.59677216001
2023-05-09,07:35:58.000,129,11029237,13165,0,1683617757,13100.627772109998,97.47036438000214,53561.56183656
2023-05-09,07:35:59.000,129,11029225,13285,0,1683617758,13100.600826870002,97.46331525000278,53561.55484944001
2023-05-09,07:36:00.000,129,11029207,13165,0,1683617759,13100.594090559993,97.4774135100015,53561.57581080001
2023-05-09,07:36:01.000,129,11029187,12925,0,1683617760,13100.540200080002,97.49856089999957,53561.484978240005
2023-05-09,07:36:02.000,129,11029227,12805,0,1683617761,13100.560409010002,97.49856089999957,53561.45004264
2023-05-09,07:36:03.000,129,11029198,12925,0,1683617762,13100.600826870002,97.47036438000214,53561.51292672
2023-05-09,07:36:04.000,129,11029198,13045,0,1683617763,13100.587354249998,97.540855680003,53561.50593960001
2023-05-09,07:36:05.000,129,11029216,12925,0,1683617764,13100.607563179998,97.55495394000172,53561.51991384
2023-05-09,07:36:06.000,129,11029187,13045,0,1683617765,13100.580617940002,97.59019958999852,53561.45004264
2023-05-09,07:36:07.000,129,11029162,12885,0,1683617766,13100.553672699993,97.58315045999916,53561.44305552
2023-05-09,07:36:08.000,129,11029217,13125,0,1683617767,13100.513254839992,97.59724871999788,53561.45702976001
2023-05-09,07:36:09.000,129,11029201,12725,0,1683617768,13100.567145319998,97.56200307000108,53561.51292672
2023-05-09,07:36:10.000,129,11029218,12765,0,1683617769,13100.513254839992,97.61134698000387,53561.51991384
2023-05-09,07:36:11.000,129,11029201,13085,0,1683617770,13100.546936389997,97.59724871999788,53561.533888080005
2023-05-09,07:36:12.000,129,11029180,13125,0,1683617771,13100.486309599997,97.5761013299998,53561.47799112001
2023-05-09,07:36:13.000,129,11029219,12925,0,1683617772,13100.546936389997,97.56905220000044,53561.56882368
2023-05-09,07:36:14.000,129,11029215,13325,0,1683617773,13100.486309599997,97.49151177000022,53561.50593960001
2023-05-09,07:36:15.000,129,11029225,13085,0,1683617774,13100.459364360002,97.45626612000342,53561.49196536
2023-05-09,07:36:16.000,129,11029241,13125,0,1683617775,13100.358319710002,97.44921699000406,53561.436068400006
2023-05-09,07:36:17.000,129,11029191,12845,0,1683617776,13100.365056019997,97.36462743000448,53561.47799112001
2023-05-09,07:36:18.000,129,11029222,12925,0,1683617777,13100.358319710002,97.30823439000233,53561.51991384
2023-05-09,07:36:19.000,129,11029240,13045,0,1683617778,13100.365056019997,97.28003787000489,53561.56882368
2023-05-09,07:36:20.000,129,11029214,12925,0,1683617779,13100.250538749991,97.18135004999931,53561.484978240005
2023-05-09,07:36:21.000,129,11029186,12925,0,1683617780,13100.264011369996,97.1320061400038,53561.484978240005
2023-05-09,07:36:22.000,129,11029196,12845,0,1683617781,13100.203384579996,97.10380961999908,53561.52690096001
2023-05-09,07:36:23.000,129,11029228,13045,0,1683617782,13100.189911959991,97.04036745000485,53561.51991384
2023-05-09,07:36:24.000,129,11029220,12965,0,1683617783,13100.12928516999,97.01217093000014,53561.51292672
2023-05-09,07:36:25.000,129,11029227,13045,0,1683617784,13100.05518576,96.97692528000334,53561.42908128001
2023-05-09,07:36:26.000,129,11029157,13085,0,1683617785,13100.021504209995,96.94167962999927,53561.50593960001
2023-05-09,07:36:27.000,129,11029199,13005,0,1683617786,13100.082130999996,96.89938485000312,53561.51292672
2023-05-09,07:36:28.000,129,11029169,13045,0,1683617787,13100.02824051999,96.91348311000183,53561.50593960001
2023-05-09,07:36:29.000,129,11029201,13085,0,1683617788,13099.940668489995,96.87823745999776,53561.366197200005
2023-05-09,07:36:30.000,129,11029216,12925,0,1683617789,13099.90698693999,96.82184442000289,53561.38017144001
2023-05-09,07:36:31.000,129,11029148,13165,0,1683617790,13099.93393218,96.79364789999818,53561.38017144001
2023-05-09,07:36:32.000,129,11029219,13005,0,1683617791,13099.92719586999,96.81479529000353,53561.42209416
2023-05-09,07:36:33.000,129,11029208,13005,0,1683617792,13099.900250629995,96.78659876999882,53561.42209416
2023-05-09,07:36:34.000,129,11029182,13045,0,1683617793,13099.80594228999,96.82184442000289,53561.33824872001
2023-05-09,07:36:35.000,129,11029188,13125,0,1683617794,13099.819414909995,96.81479529000353,53561.296326
2023-05-09,07:36:36.000,129,11029204,13085,0,1683617795,13099.839623839995,96.83594268000161,53561.35921008001
2023-05-09,07:36:37.000,129,11029204,13125,0,1683617796,13099.900250629995,96.85004094000033,53561.366197200005
2023-05-09,07:36:38.000,129,11029236,13085,0,1683617797,13099.799205979994,96.85004094000033,53561.33824872001
2023-05-09,07:36:39.000,129,11029198,13205,0,1683617798,13099.84636014999,96.8852865900044,53561.317287360005
2023-05-09,07:36:40.000,129,11029202,13085,0,1683617799,13099.83288753,96.89938485000312,53561.35921008001
2023-05-09,07:36:41.000,129,11029189,13085,0,1683617800,13099.78573335999,96.9205322400012,53561.24042904001
2023-05-09,07:36:42.000,129,11029226,12885,0,1683617801,13099.74531549999,96.92758137000055,53561.24042904001
2023-05-09,07:36:43.000,129,11029228,12965,0,1683617802,13099.80594228999,96.94872875999863,53561.31030024001
2023-05-09,07:36:44.000,129,11029211,13205,0,1683617803,13099.718370259994,96.97692528000334,53561.25440328
2023-05-09,07:36:45.000,129,11029194,13165,0,1683617804,13099.711633949999,96.97692528000334,53561.268377520006
2023-05-09,07:36:46.000,129,11029219,13125,0,1683617805,13099.583644059989,96.94872875999863,53561.219467680006
2023-05-09,07:36:47.000,129,11029236,13085,0,1683617806,13099.590380369998,96.95577788999799,53561.19151920001
2023-05-09,07:36:48.000,129,11029219,13165,0,1683617807,13099.617325609994,96.93463049999991,53561.198506320005
2023-05-09,07:36:49.000,129,11029172,12965,0,1683617808,13099.543226199989,96.92758137000055,53561.19151920001
2023-05-09,07:36:50.000,129,11029216,12925,0,1683617809,13099.496072029993,96.99102354000206,53561.1565836
2023-05-09,07:36:51.000,129,11029181,12925,0,1683617810,13099.482599409988,96.97692528000334,53561.12164800001
2023-05-09,07:36:52.000,129,11029198,12925,0,1683617811,13099.496072029993,96.93463049999991,53561.16357072
2023-05-09,07:36:53.000,129,11029170,12965,0,1683617812,13099.523017269988,96.92758137000055,53561.12164800001
2023-05-09,07:36:54.000,129,11029209,13045,0,1683617813,13099.448917859998,96.94167962999927,53561.17754496
2023-05-09,07:36:55.000,129,11029226,13285,0,1683617814,13099.408499999998,96.93463049999991,53561.10767376
2023-05-09,07:36:56.000,129,11029251,12965,0,1683617815,13099.401763690003,96.91348311000183,53561.0867124
2023-05-09,07:36:57.000,129,11029209,12885,0,1683617816,13099.462390479988,96.8711883299984,53561.12164800001
2023-05-09,07:36:58.000,129,11029208,12925,0,1683617817,13099.442181549988,96.8711883299984,53561.10767376
2023-05-09,07:36:59.000,129,11029221,12965,0,1683617818,13099.489335719998,96.87823745999776,53561.13562224
2023-05-09,07:37:00.000,129,11029193,13085,0,1683617819,13099.502808339988,96.85709006999969,53561.100686640006
2023-05-09,07:37:01.000,129,11029259,13285,0,1683617820,13099.496072029993,96.85004094000033,53561.10767376
2023-05-09,07:37:02.000,129,11029136,12925,0,1683617821,13099.482599409988,96.89233572000376,53561.0867124
2023-05-09,07:37:03.000,129,11029169,13125,0,1683617822,13099.442181549988,96.94167962999927,53561.02382832001
2023-05-09,07:37:04.000,129,11029171,13005,0,1683617823,13099.455654169993,96.90643398000248,53561.05876392
2023-05-09,07:37:05.000,129,11029217,13005,0,1683617824,13099.395027379993,96.9205322400012,53560.93998288
2023-05-09,07:37:06.000,129,11029184,13005,0,1683617825,13099.408499999998,96.92758137000055,53560.95395712001
2023-05-09,07:37:07.000,129,11029196,13125,0,1683617826,13099.469126789998,96.87823745999776,53561.079725280004
2023-05-09,07:37:08.000,129,11029232,13285,0,1683617827,13099.428708929998,96.8852865900044,53561.0867124
2023-05-09,07:37:09.000,129,11029168,12885,0,1683617828,13099.381554760002,96.85004094000033,53561.03780256
2023-05-09,07:37:10.000,129,11029211,13005,0,1683617829,13099.354609519993,96.86413919999904,53561.00985408
2023-05-09,07:37:11.000,129,11029231,13085,0,1683617830,13099.273773799992,96.80069703000481,53560.981905600005
2023-05-09,07:37:12.000,129,11029168,13005,0,1683617831,13099.267037489997,96.80774616000417,53560.96793136
2023-05-09,07:37:13.000,129,11029210,12925,0,1683617832,13099.226619629997,96.79364789999818,53561.00286696001
2023-05-09,07:37:14.000,129,11029206,13045,0,1683617833,13099.186201769997,96.75135312000202,53561.00286696001
2023-05-09,07:37:15.000,129,11029210,12965,0,1683617834,13099.165992839997,96.71610746999795,53560.97491848001
2023-05-09,07:37:16.000,129,11029227,13085,0,1683617835,13099.112102359992,96.7372548600033,53560.89806016
2023-05-09,07:37:17.000,129,11029213,13085,0,1683617836,13099.145783909997,96.71610746999795,53560.93998288
2023-05-09,07:37:18.000,129,11029169,13125,0,1683617837,13099.139047600002,96.70905833999859,53560.932995760006
2023-05-09,07:37:19.000,129,11029221,13285,0,1683617838,13099.145783909997,96.70200920999923,53560.89107304
2023-05-09,07:37:20.000,129,11029218,13045,0,1683617839,13099.098629740001,96.74430399000266,53560.89107304
2023-05-09,07:37:21.000,129,11029228,12965,0,1683617840,13099.085157119996,96.73020573000395,53560.90504728001
2023-05-09,07:37:22.000,129,11029168,13125,0,1683617841,13099.118838670001,96.72315660000459,53560.8421632
2023-05-09,07:37:23.000,129,11029209,12885,0,1683617842,13099.172729149992,96.73020573000395,53560.981905600005
2023-05-09,07:37:24.000,129,11029197,12965,0,1683617843,13099.186201769997,96.74430399000266,53560.92600864001
2023-05-09,07:37:25.000,129,11029178,13125,0,1683617844,13099.179465460002,96.75840225000138,53560.94697
2023-05-09,07:37:26.000,129,11029220,13165,0,1683617845,13099.118838670001,96.79364789999818,53560.814214720005
2023-05-09,07:37:27.000,129,11029217,12845,0,1683617846,13099.213147009992,96.82184442000289,53560.87011168
2023-05-09,07:37:28.000,129,11029195,12765,0,1683617847,13099.226619629997,96.85004094000033,53560.8421632
2023-05-09,07:37:29.000,129,11029171,13285,0,1683617848,13099.219883320002,96.87823745999776,53560.91902152
2023-05-09,07:37:30.000,129,11029187,13205,0,1683617849,13099.192938079992,96.9205322400012,53560.78626624001
2023-05-09,07:37:31.000,129,11029199,13245,0,1683617850,13099.267037489997,96.94872875999863,53560.8421632
2023-05-09,07:37:32.000,129,11029210,12885,0,1683617851,13099.374818449993,96.99807267000142,53560.89107304
2023-05-09,07:37:33.000,129,11029224,13285,0,1683617852,13099.388291069998,97.02626918999886,53560.89107304
2023-05-09,07:37:34.000,129,11029261,13005,0,1683617853,13099.448917859998,97.07561310000165,53560.83517608001
2023-05-09,07:37:35.000,129,11029213,12845,0,1683617854,13099.489335719998,97.1320061400038,53560.84915032
2023-05-09,07:37:36.000,129,11029232,13005,0,1683617855,13099.523017269988,97.14610440000251,53560.82818896
2023-05-09,07:37:37.000,129,11029202,12965,0,1683617856,13099.624061919989,97.20249744000466,53560.932995760006
2023-05-09,07:37:38.000,129,11029185,12845,0,1683617857,13099.711633949999,97.22364483000274,53560.884085920006
2023-05-09,07:37:39.000,129,11029254,12845,0,1683617858,13099.778997049994,97.23774309000146,53560.981905600005
2023-05-09,07:37:40.000,129,11029221,12725,0,1683617859,13099.8126786,97.31528352000169,53561.00985408
2023-05-09,07:37:41.000,129,11029206,12965,0,1683617860,13099.799205979994,97.35052916999848,53560.96793136
2023-05-09,07:37:42.000,129,11029210,12925,0,1683617861,13099.880041699995,97.40692221000063,53560.99587984
2023-05-09,07:37:43.000,129,11029227,12965,0,1683617862,13099.940668489995,97.42102046999935,53560.98889272
2023-05-09,07:37:44.000,129,11029226,13005,0,1683617863,13100.021504209995,97.46331525000278,53561.02382832001
2023-05-09,07:37:45.000,129,11029200,12845,0,1683617864,13100.021504209995,97.47036438000214,53561.03780256
2023-05-09,07:37:46.000,129,11029238,12925,0,1683617865,13100.082130999996,97.51970828999765,53561.07273816001
2023-05-09,07:37:47.000,129,11029177,12885,0,1683617866,13100.13602148,97.56200307000108,53561.09369952001
2023-05-09,07:37:48.000,129,11029168,13005,0,1683617867,13100.264011369996,97.59724871999788,53561.1565836
2023-05-09,07:37:49.000,129,11029206,12925,0,1683617868,13100.338110780001,97.66069088999939,53561.149596480005
2023-05-09,07:37:50.000,129,11029167,13005,0,1683617869,13100.351583399992,97.65364176000003,53561.17055784001
2023-05-09,07:37:51.000,129,11029180,12845,0,1683617870,13100.365056019997,97.66774001999875,53561.09369952001
2023-05-09,07:37:52.000,129,11029225,12965,0,1683617871,13100.405473879997,97.68183828000474,53561.12863512
2023-05-09,07:37:53.000,129,11029238,12885,0,1683617872,13100.472836979992,97.66774001999875,53561.2264548
2023-05-09,07:37:54.000,129,11029192,13325,0,1683617873,13100.493045909992,97.6888874100041,53561.24042904001
2023-05-09,07:37:55.000,129,11029208,13085,0,1683617874,13100.506518529997,97.71708393000154,53561.26139040001
2023-05-09,07:37:56.000,129,11029193,12925,0,1683617875,13100.519991150002,97.71708393000154,53561.26139040001
2023-05-09,07:37:57.000,129,11029197,13005,0,1683617876,13100.567145319998,97.74528044999897,53561.3312616
2023-05-09,07:37:58.000,129,11029268,13285,0,1683617877,13100.546936389997,97.74528044999897,53561.33824872001
2023-05-09,07:37:59.000,129,11029189,13205,0,1683617878,13100.546936389997,97.73823131999961,53561.35222296
2023-05-09,07:38:00.000,129,11029171,12965,0,1683617879,13100.567145319998,97.74528044999897,53561.30331312
2023-05-09,07:38:01.000,129,11029198,13085,0,1683617880,13100.499782220002,97.71003480000218,53561.34523584
2023-05-09,07:38:02.000,129,11029186,12965,0,1683617881,13100.486309599997,97.7241330600009,53561.38017144001
2023-05-09,07:38:03.000,129,11029190,13045,0,1683617882,13100.526727459997,97.71003480000218,53561.415107040004
2023-05-09,07:38:04.000,129,11029202,12805,0,1683617883,13100.587354249998,97.6888874100041,53561.49196536
2023-05-09,07:38:05.000,129,11029249,13005,0,1683617884,13100.580617940002,97.62544524000259,53561.49895248
2023-05-09,07:38:06.000,129,11029229,13285,0,1683617885,13100.519991150002,97.64659263000067,53561.49895248
2023-05-09,07:38:07.000,129,11029186,12925,0,1683617886,13100.472836979992,97.60429785000451,53561.44305552
2023-05-09,07:38:08.000,129,11029236,12965,0,1683617887,13100.486309599997,97.61134698000387,53561.46401688
2023-05-09,07:38:09.000,129,11029220,13045,0,1683617888,13100.499782220002,97.59019958999852,53561.52690096001
2023-05-09,07:38:10.000,129,11029167,13125,0,1683617889,13100.526727459997,97.56905220000044,53561.533888080005
2023-05-09,07:38:11.000,129,11029183,13125,0,1683617890,13100.513254839992,97.55495394000172,53561.55484944001
2023-05-09,07:38:12.000,129,11029215,13045,0,1683617891,13100.546936389997,97.55495394000172,53561.582797920004
2023-05-09,07:38:13.000,129,11029229,12965,0,1683617892,13100.540200080002,97.51970828999765,53561.56183656
2023-05-09,07:38:14.000,129,11029190,12965,0,1683617893,13100.445891739997,97.51970828999765,53561.52690096001
2023-05-09,07:38:15.000,129,11029252,12885,0,1683617894,13100.418946500002,97.48446264000086,53561.50593960001
2023-05-09,07:38:16.000,129,11029195,13005,0,1683617895,13100.418946500002,97.47036438000214,53561.50593960001
2023-05-09,07:38:17.000,129,11029222,12925,0,1683617896,13100.486309599997,97.46331525000278,53561.54786232001
2023-05-09,07:38:18.000,129,11029197,13165,0,1683617897,13100.452628049992,97.42102046999935,53561.582797920004
2023-05-09,07:38:19.000,129,11029214,13165,0,1683617898,13100.472836979992,97.39282395000191,53561.63170776
2023-05-09,07:38:20.000,129,11029200,13125,0,1683617899,13100.452628049992,97.38577482000255,53561.64568200001
2023-05-09,07:38:21.000,129,11029224,13285,0,1683617900,13100.432419119992,97.37167656000383,53561.51292672
2023-05-09,07:38:22.000,129,11029208,13125,0,1683617901,13100.466100669997,97.39987308000127,53561.6107464
2023-05-09,07:38:23.000,129,11029214,13005,0,1683617902,13100.466100669997,97.3787256900032,53561.54786232001
2023-05-09,07:38:24.000,129,11029168,12965,0,1683617903,13100.499782220002,97.35757829999784,53561.5408752
2023-05-09,07:38:25.000,129,11029191,13205,0,1683617904,13100.472836979992,97.37167656000383,53561.42908128001
2023-05-09,07:38:26.000,129,11029227,12925,0,1683617905,13100.479573290002,97.37167656000383,53561.471004
2023-05-09,07:38:27.000,129,11029205,12965,0,1683617906,13100.573881629993,97.35052916999848,53561.50593960001
2023-05-09,07:38:28.000,129,11029183,13085,0,1683617907,13100.553672699993,97.31528352000169,53561.44305552
2023-05-09,07:38:29.000,129,11029187,12765,0,1683617908,13100.607563179998,97.32233265000104,53561.47799112001
2023-05-09,07:38:30.000,129,11029249,12965,0,1683617909,13100.600826870002,97.35052916999848,53561.45702976001
2023-05-09,07:38:31.000,129,11029194,13205,0,1683617910,13100.614299489993,97.33643090999976,53561.42908128001
2023-05-09,07:38:32.000,129,11029165,13085,0,1683617911,13100.647981039998,97.35052916999848,53561.44305552
2023-05-09,07:38:33.000,129,11029204,12925,0,1683617912,13100.715344139993,97.30118526000297,53561.484978240005
2023-05-09,07:38:34.000,129,11029206,12925,0,1683617913,13100.755761999993,97.33643090999976,53561.49196536
2023-05-09,07:38:35.000,129,11029213,13005,0,1683617914,13100.755761999993,97.3293817800004,53561.49895248
2023-05-09,07:38:36.000,129,11029233,13205,0,1683617915,13100.762498309989,97.35757829999784,53561.51292672
2023-05-09,07:38:37.000,129,11029220,12965,0,1683617916,13100.843334029989,97.38577482000255,53561.5408752
2023-05-09,07:38:38.000,129,11029215,13045,0,1683617917,13100.856806649994,97.38577482000255,53561.533888080005
2023-05-09,07:38:39.000,129,11029249,13085,0,1683617918,13100.890488199999,97.42102046999935,53561.52690096001
2023-05-09,07:38:40.000,129,11029183,12885,0,1683617919,13100.94437867999,97.45626612000342,53561.46401688
2023-05-09,07:38:41.000,129,11029220,12765,0,1683617920,13100.930906059999,97.45626612000342,53561.471004
2023-05-09,07:38:42.000,129,11029173,12605,0,1683617921,13100.910697129999,97.53380655000365,53561.47799112001
2023-05-09,07:38:43.000,129,11029207,13045,0,1683617922,13100.957851299994,97.49151177000022,53561.45004264
2023-05-09,07:38:44.000,129,11029194,13085,0,1683617923,13101.038687019995,97.50561002999893,53561.57581080001
2023-05-09,07:38:45.000,129,11029211,13045,0,1683617924,13101.06563225999,97.54790481000236,53561.54786232001
2023-05-09,07:38:46.000,129,11029225,12885,0,1683617925,13101.05215964,97.540855680003,53561.533888080005
2023-05-09,07:38:47.000,129,11029202,12845,0,1683617926,13101.038687019995,97.56200307000108,53561.49895248
2023-05-09,07:38:48.000,129,11029234,13125,0,1683617927,13101.06563225999,97.59724871999788,53561.484978240005
2023-05-09,07:38:49.000,129,11029219,12605,0,1683617928,13101.13299536,97.5761013299998,53561.51292672
2023-05-09,07:38:50.000,129,11029222,12765,0,1683617929,13101.11278643,97.62544524000259,53561.49196536
2023-05-09,07:38:51.000,129,11029192,13045,0,1683617930,13101.220567389995,97.68183828000474,53561.582797920004
2023-05-09,07:38:52.000,129,11029200,12925,0,1683617931,13101.21383108,97.71003480000218,53561.51991384
2023-05-09,07:38:53.000,129,11029218,13285,0,1683617932,13101.2946668,97.69593654000346,53561.582797920004
2023-05-09,07:38:54.000,129,11029231,12605,0,1683617933,13101.30813941999,97.75232957999833,53561.57581080001
2023-05-09,07:38:55.000,129,11029181,13165,0,1683617934,13101.33508466,97.79462436000176,53561.55484944001
2023-05-09,07:38:56.000,129,11029168,13085,0,1683617935,13101.2946668,97.7875752300024,53561.52690096001
2023-05-09,07:38:57.000,129,11029175,12885,0,1683617936,13101.348557279991,97.85101740000391,53561.471004
2023-05-09,07:38:58.000,129,11029212,13125,0,1683617937,13101.422656689996,97.86511566000263,53561.54786232001
2023-05-09,07:38:59.000,129,11029231,13045,0,1683617938,13101.456338240001,97.89331218000007,53561.59677216001
2023-05-09,07:39:00.000,129,11029230,13085,0,1683617939,13101.436129310001,97.92855783000414,53561.61773352
2023-05-09,07:39:01.000,129,11029179,12885,0,1683617940,13101.429392999991,97.94265609000286,53561.51292672
2023-05-09,07:39:02.000,129,11029264,13045,0,1683617941,13101.436129310001,97.94970522000222,53561.51292672
2023-05-09,07:39:03.000,129,11029199,13045,0,1683617942,13101.483283479996,97.98495086999901,53561.52690096001
2023-05-09,07:39:04.000,129,11029208,12845,0,1683617943,13101.483283479996,98.04839304000052,53561.51292672
2023-05-09,07:39:05.000,129,11029197,13205,0,1683617944,13101.456338240001,98.06249129999924,53561.44305552
2023-05-09,07:39:06.000,129,11029151,13085,0,1683617945,13101.456338240001,98.1329826000001,53561.47799112001
2023-05-09,07:39:07.000,129,11029177,12885,0,1683617946,13101.557382890001,98.1329826000001,53561.5408752
2023-05-09,07:39:08.000,129,11029159,12925,0,1683617947,13101.577591820002,98.14708085999882,53561.533888080005
2023-05-09,07:39:09.000,129,11029219,13165,0,1683617948,13101.591064439992,98.16822825000418,53561.484978240005
2023-05-09,07:39:10.000,129,11029248,13165,0,1683617949,13101.611273369992,98.17527738000354,53561.49196536
2023-05-09,07:39:11.000,129,11029189,13085,0,1683617950,13101.604537059997,98.2457686800044,53561.46401688
2023-05-09,07:39:12.000,129,11029211,13125,0,1683617951,13101.604537059997,98.23167041999841,53561.42908128001
2023-05-09,07:39:13.000,129,11029216,13005,0,1683617952,13101.671900159992,98.23871954999777,53561.46401688
2023-05-09,07:39:14.000,129,11029181,13285,0,1683617953,13101.719054330002,98.25986694000312,53561.52690096001
2023-05-09,07:39:15.000,129,11029223,13325,0,1683617954,13101.739263260002,98.27396520000184,53561.51292672
2023-05-09,07:39:16.000,129,11029180,12965,0,1683617955,13101.732526949992,98.25986694000312,53561.51292672
2023-05-09,07:39:17.000,129,11029194,12925,0,1683617956,13101.793153739993,98.2810143300012,53561.52690096001
2023-05-09,07:39:18.000,129,11029192,12885,0,1683617957,13101.793153739993,98.27396520000184,53561.51991384
2023-05-09,07:39:19.000,129,11029212,13245,0,1683617958,13101.793153739993,98.25986694000312,53561.51292672
2023-05-09,07:39:20.000,129,11029205,12885,0,1683617959,13101.847044219998,98.25281781000376,53561.47799112001
2023-05-09,07:39:21.000,129,11029208,12845,0,1683617960,13101.793153739993,98.22462128999905,53561.45702976001
2023-05-09,07:39:22.000,129,11029241,12965,0,1683617961,13101.867253149998,98.18937564000225,53561.46401688
2023-05-09,07:39:23.000,129,11029184,12925,0,1683617962,13101.900934699988,98.16822825000418,53561.484978240005
2023-05-09,07:39:24.000,129,11029196,13045,0,1683617963,13101.894198389993,98.16117912000482,53561.52690096001
2023-05-09,07:39:25.000,129,11029162,12925,0,1683617964,13101.900934699988,98.11183521000203,53561.484978240005
2023-05-09,07:39:26.000,129,11029179,12845,0,1683617965,13101.867253149998,98.10478608000267,53561.484978240005
2023-05-09,07:39:27.000,129,11029215,13205,0,1683617966,13101.820098980003,98.09068782000395,53561.46401688
2023-05-09,07:39:28.000,129,11029154,12845,0,1683617967,13101.847044219998,98.06249129999924,53561.45004264
2023-05-09,07:39:29.000,129,11029208,12925,0,1683617968,13101.833571599993,98.06249129999924,53561.50593960001
2023-05-09,07:39:30.000,129,11029199,13005,0,1683617969,13101.799890050002,98.00609826000436,53561.42908128001
2023-05-09,07:39:31.000,129,11029210,13165,0,1683617970,13101.786417429998,98.00609826000436,53561.49196536
2023-05-09,07:39:32.000,129,11029164,13005,0,1683617971,13101.820098980003,97.97790173999965,53561.47799112001
2023-05-09,07:39:33.000,129,11029148,13005,0,1683617972,13101.786417429998,97.94265609000286,53561.51991384
2023-05-09,07:39:34.000,129,11029212,13085,0,1683617973,13101.759472190002,97.92855783000414,53561.4011328
2023-05-09,07:39:35.000,129,11029207,13085,0,1683617974,13101.712318019992,97.87921392000135,53561.46401688
2023-05-09,07:39:36.000,129,11029187,12925,0,1683617975,13101.618009680002,97.86511566000263,53561.366197200005
2023-05-09,07:39:37.000,129,11029170,12885,0,1683617976,13101.570855509992,97.84396827000455,53561.317287360005
2023-05-09,07:39:38.000,129,11029188,13005,0,1683617977,13101.611273369992,97.77347697000368,53561.37318432
2023-05-09,07:39:39.000,129,11029209,12925,0,1683617978,13101.584328129997,97.77347697000368,53561.436068400006
2023-05-09,07:39:40.000,129,11029162,12965,0,1683617979,13101.537173960001,97.74528044999897,53561.30331312
2023-05-09,07:39:41.000,129,11029123,13005,0,1683617980,13101.476547170001,97.75232957999833,53561.25440328
2023-05-09,07:39:42.000,129,11029225,13205,0,1683617981,13101.463074549996,97.68183828000474,53561.28933888001
2023-05-09,07:39:43.000,129,11029185,13165,0,1683617982,13101.39571145,97.70298567000282,53561.30331312
2023-05-09,07:39:44.000,129,11029196,13365,0,1683617983,13101.348557279991,97.65364176000003,53561.2264548
2023-05-09,07:39:45.000,129,11029152,12925,0,1683617984,13101.24751262999,97.63954350000131,53561.11466088
2023-05-09,07:39:46.000,129,11029202,12925,0,1683617985,13101.21383108,97.63954350000131,53561.11466088
2023-05-09,07:39:47.000,129,11029178,13085,0,1683617986,13101.27445787,97.59724871999788,53561.21248056001
2023-05-09,07:39:48.000,129,11029215,13125,0,1683617987,13101.18688583999,97.55495394000172,53561.13562224
2023-05-09,07:39:49.000,129,11029161,12965,0,1683617988,13101.159940599995,97.53380655000365,53561.09369952001
2023-05-09,07:39:50.000,129,11029159,13085,0,1683617989,13101.15320429,97.540855680003,53561.100686640006
2023-05-09,07:39:51.000,129,11029163,13125,0,1683617990,13101.08584118999,97.52675742000429,53561.09369952001
2023-05-09,07:39:52.000,129,11029173,13045,0,1683617991,13101.018478089994,97.50561002999893,53561.079725280004
2023-05-09,07:39:53.000,129,11029217,12925,0,1683617992,13100.92416974999,97.49856089999957,53560.98889272
2023-05-09,07:39:54.000,129,11029204,13045,0,1683617993,13100.92416974999,97.48446264000086,53560.932995760006
2023-05-09,07:39:55.000,129,11029200,12925,0,1683617994,13100.99153285,97.41397133999999,53561.0168412
2023-05-09,07:39:56.000,129,11029206,12845,0,1683617995,13100.917433439994,97.41397133999999,53561.030815440005
2023-05-09,07:39:57.000,129,11029204,12965,0,1683617996,13100.769234619998,97.3787256900032,53560.863124560005
2023-05-09,07:39:58.000,129,11029182,12885,0,1683617997,13100.802916169989,97.35757829999784,53560.912034400004
2023-05-09,07:39:59.000,129,11029223,12965,0,1683617998,13100.796179859994,97.32233265000104,53560.981905600005
2023-05-09,07:40:00.000,129,11029164,12805,0,1683617999,13100.762498309989,97.34348003999912,53560.912034400004
2023-05-09,07:40:01.000,129,11029203,13125,0,1683618000,13100.695135209993,97.29413613000361,53560.87011168
2023-05-09,07:40:02.000,129,11029157,13285,0,1683618001,13100.600826870002,97.29413613000361,53560.772292
2023-05-09,07:40:03.000,129,11029177,12965,0,1683618002,13100.634508419993,97.28708700000425,53560.87011168
2023-05-09,07:40:04.000,129,11029207,13045,0,1683618003,13100.634508419993,97.27298873999825,53560.82120184
2023-05-09,07:40:05.000,129,11029168,12965,0,1683618004,13100.479573290002,97.20249744000466,53560.73036928
2023-05-09,07:40:06.000,129,11029167,13245,0,1683618005,13100.472836979992,97.24479222000082,53560.744343520004
2023-05-09,07:40:07.000,129,11029213,12885,0,1683618006,13100.466100669997,97.22364483000274,53560.70940792001
2023-05-09,07:40:08.000,129,11029213,13205,0,1683618007,13100.392001259992,97.21659570000338,53560.66049808
2023-05-09,07:40:09.000,129,11029215,13405,0,1683618008,13100.290956609992,97.18839917999867,53560.61857536001
2023-05-09,07:40:10.000,129,11029245,12925,0,1683618009,13100.189911959991,97.20249744000466,53560.53472992
2023-05-09,07:40:11.000,129,11029187,13125,0,1683618010,13100.216857200001,97.16020266000123,53560.50678144
2023-05-09,07:40:12.000,129,11029198,12925,0,1683618011,13100.169703029991,97.15315353000187,53560.58363976
2023-05-09,07:40:13.000,129,11029186,13245,0,1683618012,13100.183175649996,97.15315353000187,53560.50678144
2023-05-09,07:40:14.000,129,11029152,13165,0,1683618013,13100.082130999996,97.14610440000251,53560.48582008
2023-05-09,07:40:15.000,129,11029183,13005,0,1683618014,13099.99455897,97.14610440000251,53560.39498752
2023-05-09,07:40:16.000,129,11029254,13245,0,1683618015,13099.95414111,97.16020266000123,53560.360051920004
2023-05-09,07:40:17.000,129,11029196,13045,0,1683618016,13099.94740479999,97.1179078799978,53560.3880004
2023-05-09,07:40:18.000,129,11029213,12845,0,1683618017,13099.900250629995,97.14610440000251,53560.36703904
2023-05-09,07:40:19.000,129,11029185,13125,0,1683618018,13099.819414909995,97.08971136000036,53560.311142080005
2023-05-09,07:40:20.000,129,11029242,13005,0,1683618019,13099.72510656999,97.08971136000036,53560.18537392001
2023-05-09,07:40:21.000,129,11029251,13125,0,1683618020,13099.778997049994,97.07561310000165,53560.28319360001
2023-05-09,07:40:22.000,129,11029190,12845,0,1683618021,13099.718370259994,97.06856397000229,53560.22729664
2023-05-09,07:40:23.000,129,11029190,13045,0,1683618022,13099.677952399994,97.04036745000485,53560.18537392001
2023-05-09,07:40:24.000,129,11029167,13125,0,1683618023,13099.617325609994,97.04036745000485,53560.10152848
2023-05-09,07:40:25.000,129,11029204,12965,0,1683618024,13099.617325609994,97.01217093000014,53560.10152848
2023-05-09,07:40:26.000,129,11029175,13125,0,1683618025,13099.617325609994,97.04036745000485,53560.12248984
2023-05-09,07:40:27.000,129,11029192,13005,0,1683618026,13099.651007159999,96.99807267000142,53560.094541360006
2023-05-09,07:40:28.000,129,11029178,13005,0,1683618027,13099.563435129989,97.0192200599995,53560.024670160004
2023-05-09,07:40:29.000,129,11029219,13005,0,1683618028,13099.556698819993,97.00512180000078,53560.08056712
2023-05-09,07:40:30.000,129,11029184,13085,0,1683618029,13099.549962509998,97.01217093000014,53560.01069592
2023-05-09,07:40:31.000,129,11029166,12885,0,1683618030,13099.455654169993,96.99807267000142,53559.87095352001
2023-05-09,07:40:32.000,129,11029186,13125,0,1683618031,13099.469126789998,97.04036745000485,53559.80108232001
2023-05-09,07:40:33.000,129,11029220,12965,0,1683618032,13099.509544649998,97.00512180000078,53559.84999216001
2023-05-09,07:40:34.000,129,11029208,13085,0,1683618033,13099.502808339988,97.02626918999886,53559.80108232001
2023-05-09,07:40:35.000,129,11029216,13165,0,1683618034,13099.448917859998,97.0192200599995,53559.76614672
2023-05-09,07:40:36.000,129,11029186,12965,0,1683618035,13099.448917859998,97.04036745000485,53559.70326264001
2023-05-09,07:40:37.000,129,11029232,13045,0,1683618036,13099.475863099993,97.02626918999886,53559.73121112001
2023-05-09,07:40:38.000,129,11029204,13005,0,1683618037,13099.482599409988,97.06151484000293,53559.74518536
2023-05-09,07:40:39.000,129,11029166,13165,0,1683618038,13099.482599409988,97.04036745000485,53559.70326264001
2023-05-09,07:40:40.000,129,11029156,13045,0,1683618039,13099.475863099993,97.05446571000357,53559.69627552
2023-05-09,07:40:41.000,129,11029180,13285,0,1683618040,13099.475863099993,97.082662230001,53559.63339144001
2023-05-09,07:40:42.000,129,11029202,12925,0,1683618041,13099.469126789998,97.12495701000444,53559.57749448
2023-05-09,07:40:43.000,129,11029243,13045,0,1683618042,13099.570171439998,97.08971136000036,53559.64736568
2023-05-09,07:40:44.000,129,11029206,13085,0,1683618043,13099.590380369998,97.12495701000444,53559.570507360004
2023-05-09,07:40:45.000,129,11029241,13605,0,1683618044,13099.630798229999,97.14610440000251,53559.60544296
2023-05-09,07:40:46.000,129,11029192,13005,0,1683618045,13099.563435129989,97.19544830999803,53559.50063616
2023-05-09,07:40:47.000,129,11029148,12885,0,1683618046,13099.657743469994,97.18839917999867,53559.542558880006
2023-05-09,07:40:48.000,129,11029198,12925,0,1683618047,13099.731842879999,97.21659570000338,53559.52858464
2023-05-09,07:40:49.000,129,11029161,13085,0,1683618048,13099.758788119994,97.22364483000274,53559.53557176001
2023-05-09,07:40:50.000,129,11029209,12805,0,1683618049,13099.819414909995,97.25889047999954,53559.55653312
2023-05-09,07:40:51.000,129,11029183,13125,0,1683618050,13099.819414909995,97.29413613000361,53559.4098036
2023-05-09,07:40:52.000,129,11029191,12925,0,1683618051,13099.84636014999,97.33643090999976,53559.44473920001
2023-05-09,07:40:53.000,129,11029189,13205,0,1683618052,13100.00803158999,97.33643090999976,53559.50762328
2023-05-09,07:40:54.000,129,11029190,12965,0,1683618053,13100.04844944999,97.36462743000448,53559.49364904001
2023-05-09,07:40:55.000,129,11029233,12925,0,1683618054,13100.09560362,97.42102046999935,53559.50063616
2023-05-09,07:40:56.000,129,11029144,13165,0,1683618055,13100.149494099991,97.45626612000342,53559.4098036
2023-05-09,07:40:57.000,129,11029174,12765,0,1683618056,13100.19664827,97.49151177000022,53559.39582936001
2023-05-09,07:40:58.000,129,11029201,13125,0,1683618057,13100.277483990001,97.49151177000022,53559.48666192
2023-05-09,07:40:59.000,129,11029219,12845,0,1683618058,13100.365056019997,97.48446264000086,53559.51461040001
2023-05-09,07:41:00.000,129,11029170,12925,0,1683618059,13100.338110780001,97.52675742000429,53559.4796748
2023-05-09,07:41:01.000,129,11029209,12965,0,1683618060,13100.452628049992,97.54790481000236,53559.46570056001
2023-05-09,07:41:02.000,129,11029272,13125,0,1683618061,13100.479573290002,97.59019958999852,53559.45172632
2023-05-09,07:41:03.000,129,11029209,13165,0,1683618062,13100.560409010002,97.5761013299998,53559.44473920001
2023-05-09,07:41:04.000,129,11029213,13125,0,1683618063,13100.661453659988,97.60429785000451,53559.49364904001
2023-05-09,07:41:05.000,129,11029220,12845,0,1683618064,13100.654717349993,97.6747891499981,53559.41679072001
2023-05-09,07:41:06.000,129,11029248,13205,0,1683618065,13100.755761999993,97.70298567000282,53559.50762328
2023-05-09,07:41:07.000,129,11029161,13085,0,1683618066,13100.877015579994,97.7241330600009,53559.55653312
2023-05-09,07:41:08.000,129,11029227,12805,0,1683618067,13100.978060229994,97.75937870999769,53559.59845584
2023-05-09,07:41:09.000,129,11029239,13165,0,1683618068,13101.058895949995,97.73823131999961,53559.70326264001
2023-05-09,07:41:10.000,129,11029260,13285,0,1683618069,13101.07236857,97.7875752300024,53559.62640432
2023-05-09,07:41:11.000,129,11029197,13085,0,1683618070,13101.139731669995,97.81577174999984,53559.549546
2023-05-09,07:41:12.000,129,11029193,13045,0,1683618071,13101.16667690999,97.85101740000391,53559.61243008001
2023-05-09,07:41:13.000,129,11029197,12965,0,1683618072,13101.240776319995,97.81577174999984,53559.66133992001
2023-05-09,07:41:14.000,129,11029223,13005,0,1683618073,13101.31487573,97.84396827000455,53559.66832704
2023-05-09,07:41:15.000,129,11029204,13005,0,1683618074,13101.402447759996,97.90741043999878,53559.66133992001
2023-05-09,07:41:16.000,129,11029192,12845,0,1683618075,13101.422656689996,97.95675435000157,53559.74518536
2023-05-09,07:41:17.000,129,11029155,12885,0,1683618076,13101.570855509992,97.95675435000157,53559.75217248001
2023-05-09,07:41:18.000,129,11029198,13045,0,1683618077,13101.577591820002,97.97790173999965,53559.759159600006
2023-05-09,07:41:19.000,129,11029190,13005,0,1683618078,13101.644954919997,97.99904912999773,53559.78710808
2023-05-09,07:41:20.000,129,11029163,13085,0,1683618079,13101.719054330002,97.99904912999773,53559.78710808
2023-05-09,07:41:21.000,129,11029205,12845,0,1683618080,13101.772944809993,98.04839304000052,53559.80108232001
2023-05-09,07:41:22.000,129,11029208,13045,0,1683618081,13101.826835289998,98.06249129999924,53559.808069440005
2023-05-09,07:41:23.000,129,11029180,13125,0,1683618082,13101.954825179993,98.0695404299986,53559.905889120004
2023-05-09,07:41:24.000,129,11029171,13045,0,1683618083,13102.015451969994,98.11888434000139,53559.926850480006
2023-05-09,07:41:25.000,129,11029231,12845,0,1683618084,13102.055869829994,98.11888434000139,53559.98274744
2023-05-09,07:41:26.000,129,11029184,13125,0,1683618085,13102.069342449999,98.1329826000001,53559.87095352001
2023-05-09,07:41:27.000,129,11029213,13285,0,1683618086,13102.129969239999,98.18937564000225,53559.96178608
2023-05-09,07:41:28.000,129,11029238,13005,0,1683618087,13102.23101389,98.18937564000225,53560.03864440001
2023-05-09,07:41:29.000,129,11029231,13285,0,1683618088,13102.257959129995,98.21757215999969,53560.08755424001
2023-05-09,07:41:30.000,129,11029212,13045,0,1683618089,13102.278168059995,98.22462128999905,53560.05960576
2023-05-09,07:41:31.000,129,11029197,13005,0,1683618090,13102.35226747,98.22462128999905,53560.045631520006
2023-05-09,07:41:32.000,129,11029195,13285,0,1683618091,13102.42636687999,98.23167041999841,53560.15742544
2023-05-09,07:41:33.000,129,11029218,13205,0,1683618092,13102.51393891,98.27396520000184,53560.13646408001
2023-05-09,07:41:34.000,129,11029214,12885,0,1683618093,13102.51393891,98.27396520000184,53560.13646408001
2023-05-09,07:41:35.000,129,11029180,12965,0,1683618094,13102.561093079996,98.28806346000056,53560.17139968
2023-05-09,07:41:36.000,129,11029183,12925,0,1683618095,13102.608247249991,98.2457686800044,53560.18537392001
2023-05-09,07:41:37.000,129,11029192,13125,0,1683618096,13102.635192490001,98.2810143300012,53560.17139968
2023-05-09,07:41:38.000,129,11029232,13285,0,1683618097,13102.702555589996,98.27396520000184,53560.248258
2023-05-09,07:41:39.000,129,11029204,13005,0,1683618098,13102.796863930002,98.29511258999992,53560.32511632
2023-05-09,07:41:40.000,129,11029181,13125,0,1683618099,13102.823809169997,98.28806346000056,53560.32511632
2023-05-09,07:41:41.000,129,11029233,12965,0,1683618100,13102.810336549992,98.28806346000056,53560.3181292
2023-05-09,07:41:42.000,129,11029170,12885,0,1683618101,13102.864227029997,98.2810143300012,53560.26921936
2023-05-09,07:41:43.000,129,11029193,12925,0,1683618102,13102.904644889997,98.28806346000056,53560.3181292
2023-05-09,07:41:44.000,129,11029214,12965,0,1683618103,13102.938326440002,98.2810143300012,53560.33909056
2023-05-09,07:41:45.000,129,11029193,13285,0,1683618104,13102.931590129992,98.30921084999864,53560.381013280006
2023-05-09,07:41:46.000,129,11029181,13165,0,1683618105,13102.965271679997,98.33035824000399,53560.37402616001
2023-05-09,07:41:47.000,129,11029175,12965,0,1683618106,13103.093261569993,98.316259979998,53560.478832960005
2023-05-09,07:41:48.000,129,11029180,13205,0,1683618107,13103.106734189998,98.32330911000463,53560.5626784
2023-05-09,07:41:49.000,129,11029211,13005,0,1683618108,13103.133679429993,98.35855476000143,53560.54171704001
2023-05-09,07:41:50.000,129,11029225,12885,0,1683618109,13103.160624669988,98.35855476000143,53560.5626784
2023-05-09,07:41:51.000,129,11029173,13085,0,1683618110,13103.093261569993,98.36560389000078,53560.4928072
2023-05-09,07:41:52.000,129,11029197,13165,0,1683618111,13103.093261569993,98.37265302000014,53560.53472992
2023-05-09,07:41:53.000,129,11029187,13005,0,1683618112,13103.147152049998,98.3444565000027,53560.59062688001
2023-05-09,07:41:54.000,129,11029194,13285,0,1683618113,13103.180833599989,98.35150563000207,53560.61857536001
2023-05-09,07:41:55.000,129,11029193,13285,0,1683618114,13103.133679429993,98.38675127999886,53560.60460112
2023-05-09,07:41:56.000,129,11029152,12925,0,1683618115,13103.153888359993,98.39380040999822,53560.52075568001
2023-05-09,07:41:57.000,129,11029185,12965,0,1683618116,13103.207778839998,98.38675127999886,53560.6325496
2023-05-09,07:41:58.000,129,11029246,13045,0,1683618117,13103.214515149994,98.42904606000229,53560.59062688001
2023-05-09,07:41:59.000,129,11029182,13005,0,1683618118,13103.234724079994,98.39380040999822,53560.63953672001
2023-05-09,07:42:00.000,129,11029144,12965,0,1683618119,13103.201042529989,98.36560389000078,53560.59062688001
2023-05-09,07:42:01.000,129,11029171,13125,0,1683618120,13103.160624669988,98.3797021499995,53560.5626784
2023-05-09,07:42:02.000,129,11029186,13085,0,1683618121,13103.180833599989,98.37265302000014,53560.5626784
2023-05-09,07:42:03.000,129,11029178,13165,0,1683618122,13103.261669319989,98.35855476000143,53560.61158824
2023-05-09,07:42:04.000,129,11029197,13365,0,1683618123,13103.234724079994,98.33740737000335,53560.65351096
2023-05-09,07:42:05.000,129,11029215,13085,0,1683618124,13103.288614559999,98.35855476000143,53560.6325496
2023-05-09,07:42:06.000,129,11029176,13085,0,1683618125,13103.302087179989,98.33035824000399,53560.61857536001
2023-05-09,07:42:07.000,129,11029184,13085,0,1683618126,13103.241460389989,98.316259979998,53560.5626784
2023-05-09,07:42:08.000,129,11029171,13125,0,1683618127,13103.254933009994,98.30216171999928,53560.56966552001
2023-05-09,07:42:09.000,129,11029197,13285,0,1683618128,13103.281878249989,98.316259979998,53560.62556248
2023-05-09,07:42:10.000,129,11029184,13005,0,1683618129,13103.261669319989,98.33740737000335,53560.62556248
2023-05-09,07:42:11.000,129,11029175,12845,0,1683618130,13103.349241349999,98.28806346000056,53560.576652640004
2023-05-09,07:42:12.000,129,11029198,12925,0,1683618131,13103.40986814,98.2810143300012,53560.695433680004
2023-05-09,07:42:13.000,129,11029212,13005,0,1683618132,13103.376186589994,98.23167041999841,53560.646523840005
2023-05-09,07:42:14.000,129,11029180,12965,0,1683618133,13103.308823489999,98.23871954999777,53560.56966552001
2023-05-09,07:42:15.000,129,11029212,13365,0,1683618134,13103.34250503999,98.23167041999841,53560.56966552001
2023-05-09,07:42:16.000,129,11029218,13125,0,1683618135,13103.329032419999,98.22462128999905,53560.49979432001
2023-05-09,07:42:17.000,129,11029170,12925,0,1683618136,13103.36271396999,98.18937564000225,53560.62556248
2023-05-09,07:42:18.000,129,11029170,12685,0,1683618137,13103.389659209999,98.23167041999841,53560.59062688001
2023-05-09,07:42:19.000,129,11029206,13165,0,1683618138,13103.40986814,98.17527738000354,53560.63953672001
2023-05-09,07:42:20.000,129,11029181,13125,0,1683618139,13103.389659209999,98.14708085999882,53560.63953672001
2023-05-09,07:42:21.000,129,11029262,13285,0,1683618140,13103.376186589994,98.16117912000482,53560.55569128
2023-05-09,07:42:22.000,129,11029214,13165,0,1683618141,13103.34250503999,98.16822825000418,53560.597614000006
2023-05-09,07:42:23.000,129,11029166,12925,0,1683618142,13103.389659209999,98.14708085999882,53560.50678144
2023-05-09,07:42:24.000,129,11029206,13005,0,1683618143,13103.36271396999,98.16822825000418,53560.54171704001
2023-05-09,07:42:25.000,129,11029177,13045,0,1683618144,13103.302087179989,98.14708085999882,53560.4578716
2023-05-09,07:42:26.000,129,11029226,13125,0,1683618145,13103.295350869994,98.14003172999946,53560.45088448001
2023-05-09,07:42:27.000,129,11029192,13045,0,1683618146,13103.369450279999,98.12593347000075,53560.56966552001
2023-05-09,07:42:28.000,129,11029190,13085,0,1683618147,13103.34250503999,98.10478608000267,53560.527742800004
2023-05-09,07:42:29.000,129,11029218,12805,0,1683618148,13103.335768729994,98.09068782000395,53560.51376856
2023-05-09,07:42:30.000,129,11029194,12965,0,1683618149,13103.261669319989,98.08363869000459,53560.478832960005
2023-05-09,07:42:31.000,129,11029198,13165,0,1683618150,13103.248196699999,98.0342947800018,53560.39498752
2023-05-09,07:42:32.000,129,11029181,13005,0,1683618151,13103.254933009994,98.04839304000052,53560.42293600001
2023-05-09,07:42:33.000,129,11029176,12925,0,1683618152,13103.32229610999,97.99904912999773,53560.42293600001
2023-05-09,07:42:34.000,129,11029182,12885,0,1683618153,13103.254933009994,98.05544216999988,53560.44389736
2023-05-09,07:42:35.000,129,11029225,13085,0,1683618154,13103.214515149994,98.01314739000372,53560.42293600001
2023-05-09,07:42:36.000,129,11029210,12925,0,1683618155,13103.207778839998,97.99199999999837,53560.429923120006
2023-05-09,07:42:37.000,129,11029193,13085,0,1683618156,13103.153888359993,97.92150870000478,53560.40197464001
2023-05-09,07:42:38.000,129,11029195,12925,0,1683618157,13103.207778839998,97.96380348000093,53560.43691024
2023-05-09,07:42:39.000,129,11029111,13245,0,1683618158,13103.207778839998,97.95675435000157,53560.36703904
2023-05-09,07:42:40.000,129,11029184,13285,0,1683618159,13103.194306219993,97.92855783000414,53560.35306480001
2023-05-09,07:42:41.000,129,11029170,12965,0,1683618160,13103.120206809988,97.92855783000414,53560.32511632
2023-05-09,07:42:42.000,129,11029209,13045,0,1683618161,13103.099997879988,97.96380348000093,53560.262232240006
2023-05-09,07:42:43.000,129,11029206,12965,0,1683618162,13103.167360979998,97.92855783000414,53560.360051920004
2023-05-09,07:42:44.000,129,11029179,13085,0,1683618163,13103.174097289993,97.92150870000478,53560.360051920004
2023-05-09,07:42:45.000,129,11029248,12805,0,1683618164,13103.140415739988,97.90036130999943,53560.34607768
2023-05-09,07:42:46.000,129,11029224,13005,0,1683618165,13103.160624669988,97.88626305000071,53560.32511632
2023-05-09,07:42:47.000,129,11029245,13045,0,1683618166,13103.106734189998,97.86511566000263,53560.26921936
2023-05-09,07:42:48.000,129,11029191,13445,0,1683618167,13103.093261569993,97.85806653000327,53560.23428376001
2023-05-09,07:42:49.000,129,11029203,13005,0,1683618168,13103.167360979998,97.83691913999792,53560.29716784
2023-05-09,07:42:50.000,129,11029188,13045,0,1683618169,13103.086525259998,97.87216479000199,53560.23428376001
2023-05-09,07:42:51.000,129,11029166,12765,0,1683618170,13103.106734189998,97.87216479000199,53560.1783868
2023-05-09,07:42:52.000,129,11029181,13125,0,1683618171,13103.133679429993,97.85101740000391,53560.29716784
2023-05-09,07:42:53.000,129,11029220,12925,0,1683618172,13103.160624669988,97.81577174999984,53560.23428376001
2023-05-09,07:42:54.000,129,11029217,13045,0,1683618173,13103.140415739988,97.8228208799992,53560.192361040004
2023-05-09,07:42:55.000,129,11029237,13045,0,1683618174,13103.073052639993,97.82987000999856,53560.13646408001
2023-05-09,07:42:56.000,129,11029251,13125,0,1683618175,13103.093261569993,97.85806653000327,53560.08755424001
2023-05-09,07:42:57.000,129,11029185,13205,0,1683618176,13103.106734189998,97.8228208799992,53560.1783868
2023-05-09,07:42:58.000,129,11029182,13125,0,1683618177,13103.113470499993,97.81577174999984,53560.213322400006
2023-05-09,07:42:59.000,129,11029218,13205,0,1683618178,13103.174097289993,97.7875752300024,53560.15043832
2023-05-09,07:43:00.000,129,11029206,13125,0,1683618179,13103.180833599989,97.78052610000304,53560.192361040004
2023-05-09,07:43:01.000,129,11029198,13165,0,1683618180,13103.153888359993,97.78052610000304,53560.143451200005
2023-05-09,07:43:02.000,129,11029160,13285,0,1683618181,13103.174097289993,97.75232957999833,53560.15043832
2023-05-09,07:43:03.000,129,11029223,13125,0,1683618182,13103.180833599989,97.74528044999897,53560.12248984
2023-05-09,07:43:04.000,129,11029221,13245,0,1683618183,13103.174097289993,97.76642784000433,53560.15043832
2023-05-09,07:43:05.000,129,11029189,13085,0,1683618184,13103.099997879988,97.76642784000433,53560.073580000004
2023-05-09,07:43:06.000,129,11029196,13045,0,1683618185,13103.140415739988,97.74528044999897,53560.073580000004
2023-05-09,07:43:07.000,129,11029217,13205,0,1683618186,13103.214515149994,97.75232957999833,53560.19934816
2023-05-09,07:43:08.000,129,11029192,12885,0,1683618187,13103.234724079994,97.71003480000218,53560.143451200005
2023-05-09,07:43:09.000,129,11029185,12885,0,1683618188,13103.207778839998,97.6888874100041,53560.08755424001
2023-05-09,07:43:10.000,129,11029200,13365,0,1683618189,13103.214515149994,97.6888874100041,53560.094541360006
2023-05-09,07:43:11.000,129,11029231,13045,0,1683618190,13103.207778839998,97.70298567000282,53560.06659288001
2023-05-09,07:43:12.000,129,11029201,13285,0,1683618191,13103.187569909998,97.63954350000131,53560.10152848
2023-05-09,07:43:13.000,129,11029156,12925,0,1683618192,13103.221251459989,97.60429785000451,53560.08056712
2023-05-09,07:43:14.000,129,11029227,12885,0,1683618193,13103.241460389989,97.59724871999788,53560.1085156
2023-05-09,07:43:15.000,129,11029198,12965,0,1683618194,13103.227987769998,97.56200307000108,53560.06659288001
2023-05-09,07:43:16.000,129,11029187,13005,0,1683618195,13103.201042529989,97.53380655000365,53560.03165728
2023-05-09,07:43:17.000,129,11029205,13085,0,1683618196,13103.275141939994,97.54790481000236,53560.08755424001
2023-05-09,07:43:18.000,129,11029205,12965,0,1683618197,13103.241460389989,97.52675742000429,53560.03165728
2023-05-09,07:43:19.000,129,11029155,13245,0,1683618198,13103.234724079994,97.48446264000086,53560.11550272001
2023-05-09,07:43:20.000,129,11029176,12965,0,1683618199,13103.207778839998,97.44921699000406,53560.05960576
2023-05-09,07:43:21.000,129,11029215,13325,0,1683618200,13103.140415739988,97.44921699000406,53560.01069592
2023-05-09,07:43:22.000,129,11029202,13085,0,1683618201,13103.153888359993,97.40692221000063,53560.05261864
2023-05-09,07:43:23.000,129,11029193,13165,0,1683618202,13103.201042529989,97.3787256900032,53560.10152848
2023-05-09,07:43:24.000,129,11029205,12845,0,1683618203,13103.180833599989,97.35052916999848,53560.05960576
2023-05-09,07:43:25.000,129,11029200,13085,0,1683618204,13103.167360979998,97.3293817800004,53560.094541360006
2023-05-09,07:43:26.000,129,11029203,13085,0,1683618205,13103.066316329998,97.34348003999912,53559.98973456
2023-05-09,07:43:27.000,129,11029205,13005,0,1683618206,13103.106734189998,97.27298873999825,53560.03864440001
2023-05-09,07:43:28.000,129,11029171,13205,0,1683618207,13103.140415739988,97.27298873999825,53560.045631520006
2023-05-09,07:43:29.000,129,11029197,12925,0,1683618208,13103.106734189998,97.23774309000146,53560.05261864
2023-05-09,07:43:30.000,129,11029196,13085,0,1683618209,13103.073052639993,97.24479222000082,53560.024670160004
2023-05-09,07:43:31.000,129,11029175,13125,0,1683618210,13103.073052639993,97.20954657000402,53560.01069592
2023-05-09,07:43:32.000,129,11029166,12925,0,1683618211,13103.086525259998,97.18135004999931,53560.10152848
2023-05-09,07:43:33.000,129,11029222,12925,0,1683618212,13103.106734189998,97.14610440000251,53560.073580000004
2023-05-09,07:43:34.000,129,11029175,12885,0,1683618213,13103.046107399998,97.13905527000315,53560.01069592
2023-05-09,07:43:35.000,129,11029183,13125,0,1683618214,13102.958535370002,97.10380961999908,53559.94781184001
2023-05-09,07:43:36.000,129,11029258,12765,0,1683618215,13102.958535370002,97.08971136000036,53559.94781184001
2023-05-09,07:43:37.000,129,11029220,13125,0,1683618216,13102.992216919993,97.04741658000421,53559.96877320001
2023-05-09,07:43:38.000,129,11029205,12965,0,1683618217,13102.998953230002,97.06856397000229,53560.0037088
2023-05-09,07:43:39.000,129,11029190,13125,0,1683618218,13103.039371090003,97.03331831999822,53560.045631520006
2023-05-09,07:43:40.000,129,11029167,13085,0,1683618219,13103.012425849993,97.03331831999822,53560.024670160004
2023-05-09,07:43:41.000,129,11029226,12925,0,1683618220,13102.978744300002,96.97692528000334,53559.91986336001
2023-05-09,07:43:42.000,129,11029211,13285,0,1683618221,13102.978744300002,96.97692528000334,53560.01069592
2023-05-09,07:43:43.000,129,11029229,12685,0,1683618222,13103.012425849993,96.96987615000398,53559.99672168001
2023-05-09,07:43:44.000,129,11029181,13205,0,1683618223,13102.998953230002,96.92758137000055,53559.96178608
2023-05-09,07:43:45.000,129,11029191,13045,0,1683618224,13102.938326440002,96.93463049999991,53559.8639664
2023-05-09,07:43:46.000,129,11029195,13085,0,1683618225,13102.938326440002,96.93463049999991,53559.905889120004
2023-05-09,07:43:47.000,129,11029180,13045,0,1683618226,13103.046107399998,96.89233572000376,53559.99672168001
2023-05-09,07:43:48.000,129,11029234,13125,0,1683618227,13103.032634779993,96.89233572000376,53559.98973456
2023-05-09,07:43:49.000,129,11029213,13125,0,1683618228,13102.998953230002,96.8852865900044,53559.975760320005
2023-05-09,07:43:50.000,129,11029202,13125,0,1683618229,13103.012425849993,96.8711883299984,53559.94781184001
2023-05-09,07:43:51.000,129,11029206,13125,0,1683618230,13102.951799059992,96.8852865900044,53559.88492776
2023-05-09,07:43:52.000,129,11029220,13165,0,1683618231,13102.931590129992,96.85709006999969,53559.856979280004
2023-05-09,07:43:53.000,129,11029219,13125,0,1683618232,13102.965271679997,96.80774616000417,53559.95479896
2023-05-09,07:43:54.000,129,11029208,13085,0,1683618233,13102.978744300002,96.86413919999904,53559.94781184001
2023-05-09,07:43:55.000,129,11029205,13005,0,1683618234,13102.945062749997,96.86413919999904,53559.89890200001
2023-05-09,07:43:56.000,129,11029230,13205,0,1683618235,13102.951799059992,96.83594268000161,53559.877940640006
2023-05-09,07:43:57.000,129,11029223,13125,0,1683618236,13102.992216919993,96.81479529000353,53559.91986336001
2023-05-09,07:43:58.000,129,11029279,13245,0,1683618237,13102.924853819997,96.80069703000481,53559.88492776
2023-05-09,07:43:59.000,129,11029204,13325,0,1683618238,13102.972007989993,96.81479529000353,53559.94781184001
2023-05-09,07:44:00.000,129,11029168,13165,0,1683618239,13102.918117510002,96.81479529000353,53559.95479896
2023-05-09,07:44:01.000,129,11029171,13005,0,1683618240,13102.857490720002,96.82889355000225,53559.87095352001
2023-05-09,07:44:02.000,129,11029204,13365,0,1683618241,13102.857490720002,96.82184442000289,53559.8639664
2023-05-09,07:44:03.000,129,11029192,13205,0,1683618242,13102.931590129992,96.79364789999818,53559.96178608
2023-05-09,07:44:04.000,129,11029236,13085,0,1683618243,13102.904644889997,96.78659876999882,53559.98973456
2023-05-09,07:44:05.000,129,11029235,12925,0,1683618244,13102.904644889997,96.7725005100001,53559.905889120004
2023-05-09,07:44:06.000,129,11029220,12845,0,1683618245,13102.830545479992,96.80069703000481,53559.84300504
2023-05-09,07:44:07.000,129,11029217,13125,0,1683618246,13102.850754409992,96.81479529000353,53559.91986336001
2023-05-09,07:44:08.000,129,11029183,13045,0,1683618247,13102.897908580002,96.78659876999882,53559.95479896
2023-05-09,07:44:09.000,129,11029190,13125,0,1683618248,13102.844018099997,96.80069703000481,53559.926850480006
2023-05-09,07:44:10.000,129,11029179,12965,0,1683618249,13102.803600239997,96.81479529000353,53559.88492776
2023-05-09,07:44:11.000,129,11029194,12885,0,1683618250,13102.817072860002,96.80774616000417,53559.905889120004
2023-05-09,07:44:12.000,129,11029197,12845,0,1683618251,13102.870963339992,96.80069703000481,53559.95479896
2023-05-09,07:44:13.000,129,11029196,12925,0,1683618252,13102.857490720002,96.7725005100001,53560.0037088
2023-05-09,07:44:14.000,129,11029219,12765,0,1683618253,13102.817072860002,96.78659876999882,53559.95479896
2023-05-09,07:44:15.000,129,11029211,12925,0,1683618254,13102.837281790002,96.81479529000353,53559.975760320005
2023-05-09,07:44:16.000,129,11029253,12925,0,1683618255,13102.857490720002,96.84299181000097,53559.926850480006
2023-05-09,07:44:17.000,129,11029171,12965,0,1683618256,13102.749709759992,96.82184442000289,53559.905889120004
2023-05-09,07:44:18.000,129,11029255,13285,0,1683618257,13102.823809169997,96.80774616000417,53559.87095352001
2023-05-09,07:44:19.000,129,11029215,13125,0,1683618258,13102.877699650002,96.82889355000225,53559.99672168001
2023-05-09,07:44:20.000,129,11029205,13125,0,1683618259,13102.857490720002,96.82889355000225,53559.91986336001
2023-05-09,07:44:21.000,129,11029195,13285,0,1683618260,13102.864227029997,96.83594268000161,53559.95479896
2023-05-09,07:44:22.000,129,11029174,13205,0,1683618261,13102.931590129992,96.85709006999969,53559.94781184001
2023-05-09,07:44:23.000,129,11029171,13285,0,1683618262,13102.911381199992,96.8711883299984,53559.975760320005
2023-05-09,07:44:24.000,129,11029191,13365,0,1683618263,13102.904644889997,96.87823745999776,53559.98973456
2023-05-09,07:44:25.000,129,11029191,12925,0,1683618264,13102.877699650002,96.89938485000312,53559.89191488
2023-05-09,07:44:26.000,129,11029180,12925,0,1683618265,13102.904644889997,96.91348311000183,53559.926850480006
2023-05-09,07:44:27.000,129,11029175,13165,0,1683618266,13103.005689539998,96.89233572000376,53560.01768304001
2023-05-09,07:44:28.000,129,11029207,13005,0,1683618267,13103.059580020003,96.96282702000462,53560.045631520006
2023-05-09,07:44:29.000,129,11029163,12965,0,1683618268,13103.012425849993,96.93463049999991,53560.073580000004
2023-05-09,07:44:30.000,129,11029235,13165,0,1683618269,13103.005689539998,96.96987615000398,53560.01069592
2023-05-09,07:44:31.000,129,11029187,13205,0,1683618270,13102.958535370002,96.9839744100027,53560.045631520006
2023-05-09,07:44:32.000,129,11029170,13165,0,1683618271,13103.005689539998,97.02626918999886,53559.905889120004
2023-05-09,07:44:33.000,129,11029178,12965,0,1683618272,13103.039371090003,97.05446571000357,53560.03864440001
2023-05-09,07:44:34.000,129,11029146,12925,0,1683618273,13103.079788949988,97.04741658000421,53560.03165728
2023-05-09,07:44:35.000,129,11029215,12925,0,1683618274,13103.019162160002,97.04741658000421,53559.975760320005
2023-05-09,07:44:36.000,129,11029189,12885,0,1683618275,13103.039371090003,97.06856397000229,53559.99672168001
2023-05-09,07:44:37.000,129,11029173,13405,0,1683618276,13103.113470499993,97.03331831999822,53560.06659288001
2023-05-09,07:44:38.000,129,11029205,12965,0,1683618277,13103.120206809988,97.08971136000036,53560.05960576
2023-05-09,07:44:39.000,129,11029243,13165,0,1683618278,13103.106734189998,97.1179078799978,53560.094541360006
2023-05-09,07:44:40.000,129,11029182,13085,0,1683618279,13103.140415739988,97.11085874999844,53560.05261864
2023-05-09,07:44:41.000,129,11029162,12925,0,1683618280,13103.153888359993,97.13905527000315,53560.05960576
2023-05-09,07:44:42.000,129,11029196,12885,0,1683618281,13103.160624669988,97.18135004999931,53560.03864440001
2023-05-09,07:44:43.000,129,11029193,12965,0,1683618282,13103.207778839998,97.18135004999931,53560.045631520006
2023-05-09,07:44:44.000,129,11029189,13005,0,1683618283,13103.308823489999,97.18839917999867,53560.11550272001
2023-05-09,07:44:45.000,129,11029194,13005,0,1683618284,13103.32229610999,97.18839917999867,53560.18537392001
2023-05-09,07:44:46.000,129,11029176,12965,0,1683618285,13103.275141939994,97.22364483000274,53560.03864440001
2023-05-09,07:44:47.000,129,11029189,13085,0,1683618286,13103.355977659994,97.19544830999803,53560.05960576
2023-05-09,07:44:48.000,129,11029174,13245,0,1683618287,13103.349241349999,97.21659570000338,53560.073580000004
2023-05-09,07:44:49.000,129,11029195,13005,0,1683618288,13103.436813379994,97.20954657000402,53560.13646408001
2023-05-09,07:44:50.000,129,11029218,12925,0,1683618289,13103.43007707,97.25889047999954,53560.1085156
2023-05-09,07:44:51.000,129,11029165,12965,0,1683618290,13103.50417647999,97.25889047999954,53560.213322400006
2023-05-09,07:44:52.000,129,11029186,13085,0,1683618291,13103.58501219999,97.25184135000018,53560.25524512001
2023-05-09,07:44:53.000,129,11029186,12885,0,1683618292,13103.59174851,97.25889047999954,53560.22729664
2023-05-09,07:44:54.000,129,11029173,13245,0,1683618293,13103.63216637,97.27298873999825,53560.213322400006
2023-05-09,07:44:55.000,129,11029167,13045,0,1683618294,13103.61195744,97.2659396099989,53560.15742544
2023-05-09,07:44:56.000,129,11029217,13085,0,1683618295,13103.618693749995,97.28708700000425,53560.20633528001
2023-05-09,07:44:57.000,129,11029231,13045,0,1683618296,13103.719738399996,97.31528352000169,53560.23428376001
2023-05-09,07:44:58.000,129,11029174,12925,0,1683618297,13103.75341995,97.35757829999784,53560.22030952
2023-05-09,07:44:59.000,129,11029191,13125,0,1683618298,13103.79383781,97.30823439000233,53560.27620648
2023-05-09,07:45:00.000,129,11029144,13045,0,1683618299,13103.840991979996,97.35052916999848,53560.28319360001
2023-05-09,07:45:01.000,129,11029189,12965,0,1683618300,13103.827519359991,97.32233265000104,53560.30415496001
2023-05-09,07:45:02.000,129,11029202,12925,0,1683618301,13103.867937219991,97.37167656000383,53560.3181292
2023-05-09,07:45:03.000,129,11029192,13125,0,1683618302,13103.948772939992,97.37167656000383,53560.37402616001
2023-05-09,07:45:04.000,129,11029212,13165,0,1683618303,13103.955509250001,97.42102046999935,53560.35306480001
2023-05-09,07:45:05.000,129,11029180,13005,0,1683618304,13103.989190799992,97.41397133999999,53560.32511632
2023-05-09,07:45:06.000,129,11029185,13245,0,1683618305,13103.948772939992,97.44921699000406,53560.3181292
2023-05-09,07:45:07.000,129,11029196,12765,0,1683618306,13104.090235449992,97.44921699000406,53560.44389736
2023-05-09,07:45:08.000,129,11029171,13125,0,1683618307,13104.144125929997,97.50561002999893,53560.44389736
2023-05-09,07:45:09.000,129,11029202,12925,0,1683618308,13104.144125929997,97.4774135100015,53560.47184584001
2023-05-09,07:45:10.000,129,11029206,13085,0,1683618309,13104.164334859997,97.53380655000365,53560.42293600001
2023-05-09,07:45:11.000,129,11029182,13085,0,1683618310,13104.137389620002,97.54790481000236,53560.429923120006
2023-05-09,07:45:12.000,129,11029173,13085,0,1683618311,13104.157598550002,97.58315045999916,53560.44389736
2023-05-09,07:45:13.000,129,11029213,12765,0,1683618312,13104.211489029993,97.60429785000451,53560.44389736
2023-05-09,07:45:14.000,129,11029212,12925,0,1683618313,13104.258643200003,97.66069088999939,53560.53472992
2023-05-09,07:45:15.000,129,11029220,13125,0,1683618314,13104.272115819993,97.6747891499981,53560.52075568001
2023-05-09,07:45:16.000,129,11029181,13125,0,1683618315,13104.285588439998,97.7241330600009,53560.548704160006
2023-05-09,07:45:17.000,129,11029190,13205,0,1683618316,13104.379896779988,97.69593654000346,53560.56966552001
2023-05-09,07:45:18.000,129,11029210,13285,0,1683618317,13104.359687849988,97.78052610000304,53560.55569128
2023-05-09,07:45:19.000,129,11029210,12845,0,1683618318,13104.393369399993,97.75232957999833,53560.59062688001
2023-05-09,07:45:20.000,129,11029191,12885,0,1683618319,13104.433787259994,97.81577174999984,53560.6325496
2023-05-09,07:45:21.000,129,11029197,13045,0,1683618320,13104.480941429989,97.80872262000048,53560.56966552001
2023-05-09,07:45:22.000,129,11029181,13085,0,1683618321,13104.467468809999,97.85806653000327,53560.5626784
2023-05-09,07:45:23.000,129,11029194,12845,0,1683618322,13104.58198607999,97.81577174999984,53560.68844656001
2023-05-09,07:45:24.000,129,11029223,12965,0,1683618323,13104.64261286999,97.87216479000199,53560.716395040006
2023-05-09,07:45:25.000,129,11029250,12965,0,1683618324,13104.68303072999,97.89331218000007,53560.73735640001
2023-05-09,07:45:26.000,129,11029175,12805,0,1683618325,13104.615667629994,97.88626305000071,53560.66748520001
2023-05-09,07:45:27.000,129,11029192,13085,0,1683618326,13104.68976704,97.92855783000414,53560.68844656001
2023-05-09,07:45:28.000,129,11029167,13005,0,1683618327,13104.777339069995,97.95675435000157,53560.73036928
2023-05-09,07:45:29.000,129,11029177,13045,0,1683618328,13104.797547999995,97.94970522000222,53560.77927912
2023-05-09,07:45:30.000,129,11029229,12965,0,1683618329,13104.78407537999,97.99199999999837,53560.744343520004
2023-05-09,07:45:31.000,129,11029220,12885,0,1683618330,13104.86491109999,97.99199999999837,53560.695433680004
2023-05-09,07:45:32.000,129,11029158,13125,0,1683618331,13104.96595574999,97.99199999999837,53560.84915032
2023-05-09,07:45:33.000,129,11029203,13045,0,1683618332,13104.99290099,98.00609826000436,53560.83517608001
2023-05-09,07:45:34.000,129,11029240,13085,0,1683618333,13105.067000399991,98.04134391000116,53560.82120184
2023-05-09,07:45:35.000,129,11029198,13045,0,1683618334,13105.040055159996,98.0695404299986,53560.77927912
2023-05-09,07:45:36.000,129,11029199,13165,0,1683618335,13105.080473019996,98.05544216999988,53560.82818896
2023-05-09,07:45:37.000,129,11029146,13085,0,1683618336,13105.208462909992,98.0342947800018,53560.912034400004
2023-05-09,07:45:38.000,129,11029181,13165,0,1683618337,13105.242144459997,98.12593347000075,53560.94697
2023-05-09,07:45:39.000,129,11029201,12845,0,1683618338,13105.282562319997,98.14708085999882,53560.93998288
2023-05-09,07:45:40.000,129,11029233,13045,0,1683618339,13105.329716489992,98.17527738000354,53560.96793136
2023-05-09,07:45:41.000,129,11029180,12885,0,1683618340,13105.322980179997,98.17527738000354,53560.884085920006
2023-05-09,07:45:42.000,129,11029215,13005,0,1683618341,13105.356661730002,98.1823265100029,53560.97491848001
2023-05-09,07:45:43.000,129,11029168,13165,0,1683618342,13105.410552209993,98.23871954999777,53560.99587984
2023-05-09,07:45:44.000,129,11029184,12925,0,1683618343,13105.424024829998,98.27396520000184,53561.0168412
2023-05-09,07:45:45.000,129,11029188,13125,0,1683618344,13105.437497450002,98.25986694000312,53561.06575104
2023-05-09,07:45:46.000,129,11029167,12885,0,1683618345,13105.457706380002,98.30921084999864,53561.04478968001
2023-05-09,07:45:47.000,129,11029235,12845,0,1683618346,13105.464442689998,98.3444565000027,53561.04478968001
2023-05-09,07:45:48.000,129,11029206,12885,0,1683618347,13105.518333169988,98.35855476000143,53561.19151920001
2023-05-09,07:45:49.000,129,11029215,13205,0,1683618348,13105.578959959988,98.33740737000335,53561.12863512
2023-05-09,07:45:50.000,129,11029187,12965,0,1683618349,13105.565487339998,98.3797021499995,53561.12863512
2023-05-09,07:45:51.000,129,11029190,13165,0,1683618350,13105.558751029988,98.39380040999822,53561.051776800006
2023-05-09,07:45:52.000,129,11029167,13445,0,1683618351,13105.565487339998,98.45724257999973,53561.06575104
2023-05-09,07:45:53.000,129,11029151,13045,0,1683618352,13105.659795679989,98.43609519000165,53561.18453208
2023-05-09,07:45:54.000,129,11029209,12965,0,1683618353,13105.686740919999,98.48543910000444,53561.198506320005
2023-05-09,07:45:55.000,129,11029173,12845,0,1683618354,13105.632850439993,98.4783899699978,53561.079725280004
2023-05-09,07:45:56.000,129,11029177,13125,0,1683618355,13105.720422469989,98.48543910000444,53561.1565836
2023-05-09,07:45:57.000,129,11029194,13005,0,1683618356,13105.82146711999,98.47134083999845,53561.2264548
2023-05-09,07:45:58.000,129,11029228,12725,0,1683618357,13105.787785569999,98.49953736000316,53561.17055784001
2023-05-09,07:45:59.000,129,11029205,13085,0,1683618358,13105.787785569999,98.50658649000252,53561.18453208
2023-05-09,07:46:00.000,129,11029190,13005,0,1683618359,13105.88209390999,98.50658649000252,53561.25440328
2023-05-09,07:46:01.000,129,11029201,13125,0,1683618360,13105.915775459995,98.51363562000188,53561.21248056001
2023-05-09,07:46:02.000,129,11029219,13005,0,1683618361,13105.915775459995,98.52068475000124,53561.268377520006
2023-05-09,07:46:03.000,129,11029213,13285,0,1683618362,13106.04376534999,98.50658649000252,53561.35222296
2023-05-09,07:46:04.000,129,11029238,13045,0,1683618363,13106.10439213999,98.52068475000124,53561.39414568
2023-05-09,07:46:05.000,129,11029235,13125,0,1683618364,13106.10439213999,98.50658649000252,53561.35921008001
2023-05-09,07:46:06.000,129,11029264,12845,0,1683618365,13106.08418320999,98.51363562000188,53561.3312616
2023-05-09,07:46:07.000,129,11029184,12925,0,1683618366,13106.117864759995,98.55593039999803,53561.387158560006
2023-05-09,07:46:08.000,129,11029232,12965,0,1683618367,13106.239118339996,98.54888126999867,53561.387158560006
2023-05-09,07:46:09.000,129,11029178,13045,0,1683618368,13106.23238203,98.57002866000403,53561.415107040004
2023-05-09,07:46:10.000,129,11029238,13005,0,1683618369,13106.25259096,98.58412692000275,53561.366197200005
2023-05-09,07:46:11.000,129,11029197,12965,0,1683618370,13106.346899299991,98.59822518000146,53561.47799112001
2023-05-09,07:46:12.000,129,11029182,13045,0,1683618371,13106.373844540001,98.58412692000275,53561.46401688
2023-05-09,07:46:13.000,129,11029205,13125,0,1683618372,13106.407526089992,98.6405199600049,53561.49895248
2023-05-09,07:46:14.000,129,11029208,13325,0,1683618373,13106.414262400001,98.65461822000361,53561.47799112001
2023-05-09,07:46:15.000,129,11029195,12805,0,1683618374,13106.394053470001,98.71806038999785,53561.42908128001
2023-05-09,07:46:16.000,129,11029223,13085,0,1683618375,13106.427735019992,98.72510952000448,53561.484978240005
2023-05-09,07:46:17.000,129,11029195,13005,0,1683618376,13106.508570739992,98.76035517000128,53561.56882368
2023-05-09,07:46:18.000,129,11029173,12685,0,1683618377,13106.528779669992,98.74625691000256,53561.56882368
2023-05-09,07:46:19.000,129,11029156,12885,0,1683618378,13106.596142770002,98.78150255999935,53561.56882368
2023-05-09,07:46:20.000,129,11029181,13005,0,1683618379,13106.596142770002,98.80969908000407,53561.701578960005
2023-05-09,07:46:21.000,129,11029211,12845,0,1683618380,13106.569197529992,98.84494473000086,53561.57581080001
2023-05-09,07:46:22.000,129,11029201,13005,0,1683618381,13106.629824319993,98.84494473000086,53561.65965624
2023-05-09,07:46:23.000,129,11029237,12885,0,1683618382,13106.636560630002,98.85904298999958,53561.68760472
2023-05-09,07:46:24.000,129,11029208,13125,0,1683618383,13106.656769560002,98.91543603000173,53561.6806176
2023-05-09,07:46:25.000,129,11029194,13125,0,1683618384,13106.650033249993,98.90838690000237,53561.65965624
2023-05-09,07:46:26.000,129,11029196,13005,0,1683618385,13106.697187420003,98.9859273300026,53561.65965624
2023-05-09,07:46:27.000,129,11029183,13005,0,1683618386,13106.778023139988,98.92953429000045,53561.80638576
2023-05-09,07:46:28.000,129,11029171,12965,0,1683618387,13106.764550519998,99.00707472000067,53561.7854244
2023-05-09,07:46:29.000,129,11029236,12965,0,1683618388,13106.811704689993,99.01412385000003,53561.81337288001
2023-05-09,07:46:30.000,129,11029245,13005,0,1683618389,13106.791495759993,99.02822210999875,53561.79241152001
2023-05-09,07:46:31.000,129,11029200,12765,0,1683618390,13106.778023139988,99.05641863000346,53561.71555320001
2023-05-09,07:46:32.000,129,11029203,12925,0,1683618391,13106.804968379998,99.09166428000026,53561.74350168001
2023-05-09,07:46:33.000,129,11029203,12685,0,1683618392,13106.838649929989,99.0493695000041,53561.83433424
2023-05-09,07:46:34.000,129,11029217,13285,0,1683618393,13106.858858859989,99.0493695000041,53561.80638576
2023-05-09,07:46:35.000,129,11029234,13205,0,1683618394,13106.892540409994,99.0846151500009,53561.869269840005
2023-05-09,07:46:36.000,129,11029216,12965,0,1683618395,13106.939694579989,99.11281166999834,53561.84830848
2023-05-09,07:46:37.000,129,11029147,12885,0,1683618396,13106.973376129994,99.11281166999834,53561.89023120001
2023-05-09,07:46:38.000,129,11029220,12925,0,1683618397,13106.966639819999,99.10576253999898,53561.918179680004
2023-05-09,07:46:39.000,129,11029242,13125,0,1683618398,13107.02053029999,99.09871340999962,53561.89721832
2023-05-09,07:46:40.000,129,11029179,12925,0,1683618399,13107.027266609999,99.13395906000369,53561.89023120001
2023-05-09,07:46:41.000,129,11029172,12845,0,1683618400,13106.986848749999,99.09871340999962,53561.820360000005
2023-05-09,07:46:42.000,129,11029158,12925,0,1683618401,13107.04073922999,99.1198607999977,53561.86228272001
2023-05-09,07:46:43.000,129,11029209,13005,0,1683618402,13107.195674359995,99.09166428000026,53562.00202512
2023-05-09,07:46:44.000,129,11029168,13125,0,1683618403,13107.215883289995,99.14100819000305,53562.02997360001
2023-05-09,07:46:45.000,129,11029215,13285,0,1683618404,13107.22935591,99.09871340999962,53562.01599936
2023-05-09,07:46:46.000,129,11029195,13045,0,1683618405,13107.175465429995,99.12690993000433,53561.93215392001
2023-05-09,07:46:47.000,129,11029194,12925,0,1683618406,13107.20241066999,99.11281166999834,53561.96708952
2023-05-09,07:46:48.000,129,11029204,12965,0,1683618407,13107.26977377,99.12690993000433,53561.96708952
2023-05-09,07:46:49.000,129,11029230,13285,0,1683618408,13107.256301149995,99.09871340999962,53562.036960720005
2023-05-09,07:46:50.000,129,11029179,13125,0,1683618409,13107.256301149995,99.10576253999898,53562.01599936
2023-05-09,07:46:51.000,129,11029240,12885,0,1683618410,13107.28324638999,99.1198607999977,53562.0649092
2023-05-09,07:46:52.000,129,11029195,13125,0,1683618411,13107.36408210999,99.09871340999962,53562.085870560004
2023-05-09,07:46:53.000,129,11029218,13005,0,1683618412,13107.37081842,99.07756602000154,53562.12080616
2023-05-09,07:46:54.000,129,11029210,12925,0,1683618413,13107.37081842,99.12690993000433,53562.106831920006
2023-05-09,07:46:55.000,129,11029195,13205,0,1683618414,13107.39102735,99.14805732000241,53562.14875464001
2023-05-09,07:46:56.000,129,11029207,13125,0,1683618415,13107.37081842,99.16920471000049,53562.05792208001
2023-05-09,07:46:57.000,129,11029229,13005,0,1683618416,13107.357345799996,99.1833029699992,53562.0649092
2023-05-09,07:46:58.000,129,11029188,12805,0,1683618417,13107.438181519996,99.16215558000113,53562.155741760005
2023-05-09,07:46:59.000,129,11029199,13205,0,1683618418,13107.485335689991,99.15510645000177,53562.19766448001
2023-05-09,07:47:00.000,129,11029193,12965,0,1683618419,13107.43144521,99.1833029699992,53562.16272888
2023-05-09,07:47:01.000,129,11029174,12965,0,1683618420,13107.417972589996,99.19740122999792,53562.169716
2023-05-09,07:47:02.000,129,11029218,12885,0,1683618421,13107.444917829991,99.26084339999943,53562.19766448001
2023-05-09,07:47:03.000,129,11029257,13125,0,1683618422,13107.444917829991,99.26789252999879,53562.155741760005
2023-05-09,07:47:04.000,129,11029201,12885,0,1683618423,13107.444917829991,99.25379427000007,53562.21163872
2023-05-09,07:47:05.000,129,11029173,13125,0,1683618424,13107.43144521,99.26084339999943,53562.14875464001
2023-05-09,07:47:06.000,129,11029182,13125,0,1683618425,13107.438181519996,99.26789252999879,53562.169716
2023-05-09,07:47:07.000,129,11029245,12965,0,1683618426,13107.512280930001,99.232646880002,53562.204651600005
2023-05-09,07:47:08.000,129,11029153,13325,0,1683618427,13107.498808309996,99.23969601000135,53562.22561296001
2023-05-09,07:47:09.000,129,11029203,13045,0,1683618428,13107.532489860001,99.28199079000478,53562.28150992
2023-05-09,07:47:10.000,129,11029199,12925,0,1683618429,13107.485335689991,99.27494165999815,53562.253561440004
2023-05-09,07:47:11.000,129,11029180,12845,0,1683618430,13107.485335689991,99.27494165999815,53562.1347804
2023-05-09,07:47:12.000,129,11029216,13125,0,1683618431,13107.485335689991,99.28903992000414,53562.19067736
2023-05-09,07:47:13.000,129,11029230,13285,0,1683618432,13107.519017239996,99.2960890500035,53562.28150992
2023-05-09,07:47:14.000,129,11029197,12885,0,1683618433,13107.545962479991,99.28903992000414,53562.30247128
2023-05-09,07:47:15.000,129,11029182,12965,0,1683618434,13107.532489860001,99.232646880002,53562.26753568001
2023-05-09,07:47:16.000,129,11029174,12925,0,1683618435,13107.579644029996,99.25379427000007,53562.31644552001
2023-05-09,07:47:17.000,129,11029202,13045,0,1683618436,13107.572907720001,99.232646880002,53562.3094584
2023-05-09,07:47:18.000,129,11029209,12885,0,1683618437,13107.606589269992,99.232646880002,53562.274522800006
2023-05-09,07:47:19.000,129,11029237,13125,0,1683618438,13107.606589269992,99.23969601000135,53562.33740688
2023-05-09,07:47:20.000,129,11029191,13045,0,1683618439,13107.633534510001,99.28903992000414,53562.274522800006
2023-05-09,07:47:21.000,129,11029181,13005,0,1683618440,13107.593116650001,99.23969601000135,53562.2395872
2023-05-09,07:47:22.000,129,11029181,13285,0,1683618441,13107.613325580001,99.24674514000071,53562.253561440004
2023-05-09,07:47:23.000,129,11029173,12765,0,1683618442,13107.680688679997,99.23969601000135,53562.34439400001
2023-05-09,07:47:24.000,129,11029142,13045,0,1683618443,13107.660479749997,99.232646880002,53562.35138112
2023-05-09,07:47:25.000,129,11029250,13045,0,1683618444,13107.707633919992,99.21149949000392,53562.39330384001
2023-05-09,07:47:26.000,129,11029218,12805,0,1683618445,13107.673952370002,99.23969601000135,53562.29548416001
2023-05-09,07:47:27.000,129,11029215,12885,0,1683618446,13107.714370230002,99.24674514000071,53562.31644552001
2023-05-09,07:47:28.000,129,11029227,13205,0,1683618447,13107.694161300002,99.26084339999943,53562.3094584
2023-05-09,07:47:29.000,129,11029167,12965,0,1683618448,13107.714370230002,99.26084339999943,53562.35138112
2023-05-09,07:47:30.000,129,11029202,12885,0,1683618449,13107.721106539997,99.26084339999943,53562.28150992
2023-05-09,07:47:31.000,129,11029189,12965,0,1683618450,13107.734579160002,99.23969601000135,53562.28849704
2023-05-09,07:47:32.000,129,11029202,13205,0,1683618451,13107.842360119997,99.26789252999879,53562.39330384001
2023-05-09,07:47:33.000,129,11029215,12925,0,1683618452,13107.801942259997,99.26084339999943,53562.3094584
2023-05-09,07:47:34.000,129,11029207,13125,0,1683618453,13107.768260709992,99.26084339999943,53562.34439400001
2023-05-09,07:47:35.000,129,11029164,12765,0,1683618454,13107.761524399997,99.26084339999943,53562.31644552001
2023-05-09,07:47:36.000,129,11029201,13045,0,1683618455,13107.734579160002,99.26789252999879,53562.274522800006
2023-05-09,07:47:37.000,129,11029213,13125,0,1683618456,13107.714370230002,99.26084339999943,53562.2395872
2023-05-09,07:47:38.000,129,11029236,12965,0,1683618457,13107.788469639992,99.31723644000158,53562.33740688
2023-05-09,07:47:39.000,129,11029244,13125,0,1683618458,13107.862569049998,99.31018731000222,53562.3793296
2023-05-09,07:47:40.000,129,11029238,12965,0,1683618459,13107.842360119997,99.3313347000003,53562.35836824
2023-05-09,07:47:41.000,129,11029246,13005,0,1683618460,13107.822151189997,99.35953121999773,53562.30247128
2023-05-09,07:47:42.000,129,11029153,13285,0,1683618461,13107.849096429993,99.35248208999838,53562.3793296
2023-05-09,07:47:43.000,129,11029198,13205,0,1683618462,13107.882777979998,99.32428557000094,53562.38631672001
2023-05-09,07:47:44.000,129,11029181,12685,0,1683618463,13107.882777979998,99.33838382999966,53562.34439400001
2023-05-09,07:47:45.000,129,11029194,13085,0,1683618464,13107.828887499993,99.33838382999966,53562.28849704
2023-05-09,07:47:46.000,129,11029218,13285,0,1683618465,13107.862569049998,99.34543295999902,53562.31644552001
2023-05-09,07:47:47.000,129,11029191,13125,0,1683618466,13107.963613699998,99.32428557000094,53562.46317504001
2023-05-09,07:47:48.000,129,11029202,12925,0,1683618467,13107.950141079993,99.28903992000414,53562.42823944
2023-05-09,07:47:49.000,129,11029220,12885,0,1683618468,13107.977086319988,99.232646880002,53562.39330384001
2023-05-09,07:47:50.000,129,11029228,13205,0,1683618469,13107.977086319988,99.26084339999943,53562.40029096
2023-05-09,07:47:51.000,129,11029194,12965,0,1683618470,13107.950141079993,99.24674514000071,53562.3094584
2023-05-09,07:47:52.000,129,11029210,13165,0,1683618471,13107.977086319988,99.26789252999879,53562.33740688
2023-05-09,07:47:53.000,129,11029182,13205,0,1683618472,13108.030976799993,99.21149949000392,53562.40029096
2023-05-09,07:47:54.000,129,11029175,13285,0,1683618473,13108.098339899989,99.26084339999943,53562.38631672001
2023-05-09,07:47:55.000,129,11029209,12965,0,1683618474,13108.064658349998,99.22559775000263,53562.3793296
2023-05-09,07:47:56.000,129,11029201,13005,0,1683618475,13108.078130969989,99.232646880002,53562.39330384001
2023-05-09,07:47:57.000,129,11029160,13285,0,1683618476,13108.158966689989,99.19740122999792,53562.4492008
2023-05-09,07:47:58.000,129,11029217,13045,0,1683618477,13108.152230379994,99.21854862000328,53562.45618792
2023-05-09,07:47:59.000,129,11029177,13085,0,1683618478,13108.132021449994,99.1833029699992,53562.421252320004
2023-05-09,07:48:00.000,129,11029217,13005,0,1683618479,13108.138757759989,99.20445036000456,53562.43522656001
2023-05-09,07:48:01.000,129,11029184,13165,0,1683618480,13108.098339899989,99.20445036000456,53562.40727808
2023-05-09,07:48:02.000,129,11029234,13085,0,1683618481,13108.118548829989,99.21854862000328,53562.40029096
2023-05-09,07:48:03.000,129,11029210,13165,0,1683618482,13108.192648239994,99.20445036000456,53562.55400760001
2023-05-09,07:48:04.000,129,11029191,13285,0,1683618483,13108.185911929999,99.22559775000263,53562.540033360005
2023-05-09,07:48:05.000,129,11029173,12965,0,1683618484,13108.21959347999,99.1833029699992,53562.52605912
2023-05-09,07:48:06.000,129,11029193,13085,0,1683618485,13108.138757759989,99.20445036000456,53562.43522656001
2023-05-09,07:48:07.000,129,11029184,13125,0,1683618486,13108.185911929999,99.21854862000328,53562.46317504001
2023-05-09,07:48:08.000,129,11029226,13005,0,1683618487,13108.185911929999,99.24674514000071,53562.43522656001
2023-05-09,07:48:09.000,129,11029209,12805,0,1683618488,13108.185911929999,99.26084339999943,53562.48413640001
2023-05-09,07:48:10.000,129,11029219,13125,0,1683618489,13108.158966689989,99.27494165999815,53562.43522656001
2023-05-09,07:48:11.000,129,11029187,12925,0,1683618490,13108.172439309994,99.25379427000007,53562.48413640001
2023-05-09,07:48:12.000,129,11029198,12925,0,1683618491,13108.21959347999,99.232646880002,53562.47714928
2023-05-09,07:48:13.000,129,11029205,12925,0,1683618492,13108.185911929999,99.25379427000007,53562.51208488001
2023-05-09,07:48:14.000,129,11029241,12925,0,1683618493,13108.192648239994,99.232646880002,53562.50509776
2023-05-09,07:48:15.000,129,11029204,13405,0,1683618494,13108.111812519994,99.32428557000094,53562.39330384001
2023-05-09,07:48:16.000,129,11029183,12765,0,1683618495,13108.125285139999,99.2960890500035,53562.46317504001
2023-05-09,07:48:17.000,129,11029212,13045,0,1683618496,13108.172439309994,99.28903992000414,53562.47714928
2023-05-09,07:48:18.000,129,11029172,13085,0,1683618497,13108.17917561999,99.31018731000222,53562.50509776
2023-05-09,07:48:19.000,129,11029212,12885,0,1683618498,13108.19938454999,99.28199079000478,53562.50509776
2023-05-09,07:48:20.000,129,11029193,12965,0,1683618499,13108.17917561999,99.31018731000222,53562.52605912
2023-05-09,07:48:21.000,129,11029225,12925,0,1683618500,13108.145494069999,99.2960890500035,53562.47016216
2023-05-09,07:48:22.000,129,11029245,12965,0,1683618501,13108.158966689989,99.26084339999943,53562.51208488001
2023-05-09,07:48:23.000,129,11029249,13165,0,1683618502,13108.172439309994,99.26789252999879,53562.50509776
2023-05-09,07:48:24.000,129,11029210,13165,0,1683618503,13108.206120859999,99.26789252999879,53562.53304624001
2023-05-09,07:48:25.000,129,11029186,12845,0,1683618504,13108.145494069999,99.28199079000478,53562.442213680006
2023-05-09,07:48:26.000,129,11029223,13125,0,1683618505,13108.192648239994,99.26084339999943,53562.52605912
2023-05-09,07:48:27.000,129,11029190,12725,0,1683618506,13108.21959347999,99.24674514000071,53562.49811064
2023-05-09,07:48:28.000,129,11029205,12965,0,1683618507,13108.28695658,99.25379427000007,53562.60291744001
2023-05-09,07:48:29.000,129,11029200,13085,0,1683618508,13108.30716551,99.21149949000392,53562.55400760001
2023-05-09,07:48:30.000,129,11029226,13245,0,1683618509,13108.30042919999,99.20445036000456,53562.56798184
2023-05-09,07:48:31.000,129,11029173,13205,0,1683618510,13108.206120859999,99.21854862000328,53562.45618792
2023-05-09,07:48:32.000,129,11029194,13285,0,1683618511,13108.226329789999,99.1833029699992,53562.519072
2023-05-09,07:48:33.000,129,11029170,13045,0,1683618512,13108.273483959994,99.17625383999984,53562.52605912
2023-05-09,07:48:34.000,129,11029215,12965,0,1683618513,13108.246538719999,99.14805732000241,53562.59593032
2023-05-09,07:48:35.000,129,11029213,12845,0,1683618514,13108.21959347999,99.12690993000433,53562.53304624001
2023-05-09,07:48:36.000,129,11029150,12925,0,1683618515,13108.172439309994,99.10576253999898,53562.50509776
2023-05-09,07:48:37.000,129,11029193,12965,0,1683618516,13108.26674765,99.06346776000282,53562.59593032
2023-05-09,07:48:38.000,129,11029275,13165,0,1683618517,13108.206120859999,99.05641863000346,53562.588943200004
2023-05-09,07:48:39.000,129,11029222,13125,0,1683618518,13108.17917561999,99.01412385000003,53562.58195608001
2023-05-09,07:48:40.000,129,11029206,12965,0,1683618519,13108.158966689989,98.97887820000324,53562.57496896
2023-05-09,07:48:41.000,129,11029215,13125,0,1683618520,13108.064658349998,98.97887820000324,53562.54702048
2023-05-09,07:48:42.000,129,11029212,13085,0,1683618521,13108.064658349998,98.99297646000196,53562.53304624001
2023-05-09,07:48:43.000,129,11029210,12765,0,1683618522,13108.125285139999,98.92248516000109,53562.60291744001
2023-05-09,07:48:44.000,129,11029231,13125,0,1683618523,13108.098339899989,98.92953429000045,53562.56099472001
2023-05-09,07:48:45.000,129,11029189,13085,0,1683618524,13108.078130969989,98.90133777000301,53562.55400760001
2023-05-09,07:48:46.000,129,11029225,13165,0,1683618525,13108.010767869993,98.91543603000173,53562.53304624001
2023-05-09,07:48:47.000,129,11029219,13325,0,1683618526,13107.977086319988,98.90838690000237,53562.540033360005
2023-05-09,07:48:48.000,129,11029205,12845,0,1683618527,13107.997295249988,98.89428864000365,53562.52605912
2023-05-09,07:48:49.000,129,11029209,12925,0,1683618528,13108.004031559998,98.84494473000086,53562.57496896
2023-05-09,07:48:50.000,129,11029205,13045,0,1683618529,13107.882777979998,98.82379734000278,53562.47016216
2023-05-09,07:48:51.000,129,11029179,12805,0,1683618530,13107.929932149993,98.80969908000407,53562.50509776
2023-05-09,07:48:52.000,129,11029222,13245,0,1683618531,13107.950141079993,98.76740430000063,53562.49811064
2023-05-09,07:48:53.000,129,11029184,12965,0,1683618532,13107.943404769998,98.72510952000448,53562.53304624001
2023-05-09,07:48:54.000,129,11029201,13045,0,1683618533,13107.889514289993,98.75330604000192,53562.49811064
2023-05-09,07:48:55.000,129,11029202,12845,0,1683618534,13107.842360119997,98.71806038999785,53562.40727808
2023-05-09,07:48:56.000,129,11029211,13125,0,1683618535,13107.835623810002,98.71806038999785,53562.39330384001
2023-05-09,07:48:57.000,129,11029203,13005,0,1683618536,13107.835623810002,98.67576561000169,53562.48413640001
2023-05-09,07:48:58.000,129,11029182,13085,0,1683618537,13107.815414880002,98.66871648000233,53562.42823944
2023-05-09,07:48:59.000,129,11029205,13125,0,1683618538,13107.876041670002,98.61937256999954,53562.50509776
2023-05-09,07:49:00.000,129,11029197,12925,0,1683618539,13107.842360119997,98.61232344000018,53562.4492008
2023-05-09,07:49:01.000,129,11029163,12925,0,1683618540,13107.781733329997,98.60527431000082,53562.442213680006
2023-05-09,07:49:02.000,129,11029171,13165,0,1683618541,13107.781733329997,98.56297953000467,53562.43522656001
2023-05-09,07:49:03.000,129,11029158,13165,0,1683618542,13107.774997020002,98.50658649000252,53562.46317504001
2023-05-09,07:49:04.000,129,11029178,13085,0,1683618543,13107.761524399997,98.51363562000188,53562.46317504001
2023-05-09,07:49:05.000,129,11029195,12965,0,1683618544,13107.694161300002,98.47134083999845,53562.40727808
2023-05-09,07:49:06.000,129,11029209,12845,0,1683618545,13107.660479749997,98.47134083999845,53562.40727808
2023-05-09,07:49:07.000,129,11029224,12925,0,1683618546,13107.721106539997,98.43609519000165,53562.46317504001
2023-05-09,07:49:08.000,129,11029166,13165,0,1683618547,13107.707633919992,98.44314432000101,53562.48413640001
2023-05-09,07:49:09.000,129,11029193,13285,0,1683618548,13107.694161300002,98.42904606000229,53562.43522656001
2023-05-09,07:49:10.000,129,11029211,12965,0,1683618549,13107.620061889997,98.40084954000486,53562.39330384001
2023-05-09,07:49:11.000,129,11029194,12925,0,1683618550,13107.579644029996,98.40084954000486,53562.33041976
2023-05-09,07:49:12.000,129,11029154,12845,0,1683618551,13107.586380339992,98.38675127999886,53562.28849704
2023-05-09,07:49:13.000,129,11029172,13125,0,1683618552,13107.525753549991,98.3797021499995,53562.34439400001
2023-05-09,07:49:14.000,129,11029179,13125,0,1683618553,13107.525753549991,98.38675127999886,53562.372342480005
2023-05-09,07:49:15.000,129,11029210,13005,0,1683618554,13107.512280930001,98.38675127999886,53562.35836824
2023-05-09,07:49:16.000,129,11029213,13005,0,1683618555,13107.458390449996,98.41494780000357,53562.3094584
2023-05-09,07:49:17.000,129,11029169,13445,0,1683618556,13107.417972589996,98.42904606000229,53562.274522800006
2023-05-09,07:49:18.000,129,11029155,13045,0,1683618557,13107.417972589996,98.42199693000293,53562.26753568001
2023-05-09,07:49:19.000,129,11029145,12885,0,1683618558,13107.38429103999,98.41494780000357,53562.29548416001
2023-05-09,07:49:20.000,129,11029190,12805,0,1683618559,13107.36408210999,98.42904606000229,53562.22561296001
2023-05-09,07:49:21.000,129,11029175,13165,0,1683618560,13107.31019163,98.42199693000293,53562.169716
2023-05-09,07:49:22.000,129,11029156,13045,0,1683618561,13107.26977377,98.40084954000486,53562.18369024
2023-05-09,07:49:23.000,129,11029205,12925,0,1683618562,13107.33040056,98.37265302000014,53562.26054856
2023-05-09,07:49:24.000,129,11029194,12965,0,1683618563,13107.357345799996,98.39380040999822,53562.30247128
2023-05-09,07:49:25.000,129,11029190,12885,0,1683618564,13107.296719009995,98.3444565000027,53562.22561296001
2023-05-09,07:49:26.000,129,11029199,13125,0,1683618565,13107.195674359995,98.40789867000422,53562.14176752
2023-05-09,07:49:27.000,129,11029177,12805,0,1683618566,13107.236092219995,98.3797021499995,53562.1347804
2023-05-09,07:49:28.000,129,11029197,12885,0,1683618567,13107.215883289995,98.35150563000207,53562.12080616
2023-05-09,07:49:29.000,129,11029183,13045,0,1683618568,13107.175465429995,98.32330911000463,53562.07189632
2023-05-09,07:49:30.000,129,11029197,12965,0,1683618569,13107.10810233,98.36560389000078,53562.106831920006
2023-05-09,07:49:31.000,129,11029200,13125,0,1683618570,13107.10136601999,98.32330911000463,53562.0649092
2023-05-09,07:49:32.000,129,11029275,13125,0,1683618571,13107.14852019,98.30921084999864,53562.155741760005
2023-05-09,07:49:33.000,129,11029149,12965,0,1683618572,13107.16199280999,98.26691607000248,53562.155741760005
2023-05-09,07:49:34.000,129,11029212,13005,0,1683618573,13107.12831126,98.29511258999992,53562.07189632
2023-05-09,07:49:35.000,129,11029192,13205,0,1683618574,13107.094629709994,98.25986694000312,53561.988050880005
2023-05-09,07:49:36.000,129,11029198,13125,0,1683618575,13107.10136601999,98.25986694000312,53561.988050880005
2023-05-09,07:49:37.000,129,11029189,13125,0,1683618576,13107.14178387999,98.25986694000312,53562.0649092
2023-05-09,07:49:38.000,129,11029165,13205,0,1683618577,13107.12831126,98.25281781000376,53562.02298648
2023-05-09,07:49:39.000,129,11029210,12845,0,1683618578,13107.135047569995,98.23167041999841,53562.036960720005
2023-05-09,07:49:40.000,129,11029209,12845,0,1683618579,13107.12157494999,98.27396520000184,53562.05093496001
2023-05-09,07:49:41.000,129,11029203,13245,0,1683618580,13107.074420779994,98.25986694000312,53561.91119256001
2023-05-09,07:49:42.000,129,11029189,13005,0,1683618581,13107.04747554,98.2457686800044,53561.96010240001
2023-05-09,07:49:43.000,129,11029176,13125,0,1683618582,13107.10136601999,98.22462128999905,53562.00202512
2023-05-09,07:49:44.000,129,11029187,12805,0,1683618583,13107.06094815999,98.27396520000184,53561.9251668
2023-05-09,07:49:45.000,129,11029188,12925,0,1683618584,13107.00032136999,98.25281781000376,53561.90420544
2023-05-09,07:49:46.000,129,11029213,12845,0,1683618585,13106.986848749999,98.23167041999841,53561.95311528
2023-05-09,07:49:47.000,129,11029211,12965,0,1683618586,13107.013793989994,98.21757215999969,53561.94612816
2023-05-09,07:49:48.000,129,11029267,12805,0,1683618587,13107.027266609999,98.21052303000033,53562.036960720005
2023-05-09,07:49:49.000,129,11029218,12845,0,1683618588,13107.027266609999,98.1823265100029,53561.97407664
2023-05-09,07:49:50.000,129,11029146,13005,0,1683618589,13106.959903509989,98.18937564000225,53561.95311528
2023-05-09,07:49:51.000,129,11029164,12805,0,1683618590,13106.926221959999,98.20347390000097,53561.84132136001
2023-05-09,07:49:52.000,129,11029227,13045,0,1683618591,13106.879067789989,98.20347390000097,53561.88324408001
2023-05-09,07:49:53.000,129,11029161,12765,0,1683618592,13106.885804099998,98.20347390000097,53561.86228272001
2023-05-09,07:49:54.000,129,11029197,13005,0,1683618593,13106.926221959999,98.17527738000354,53561.89721832
2023-05-09,07:49:55.000,129,11029173,12845,0,1683618594,13106.912749339994,98.14708085999882,53561.918179680004
2023-05-09,07:49:56.000,129,11029182,12925,0,1683618595,13106.852122549994,98.19642477000161,53561.869269840005
2023-05-09,07:49:57.000,129,11029205,13205,0,1683618596,13106.825177309998,98.14708085999882,53561.869269840005
2023-05-09,07:49:58.000,129,11029232,13125,0,1683618597,13106.804968379998,98.15412998999818,53561.8552956
2023-05-09,07:49:59.000,129,11029261,12925,0,1683618598,13106.784759449998,98.14708085999882,53561.86228272001
2023-05-09,07:50:00.000,129,11029194,12885,0,1683618599,13106.730868969993,98.14003172999946,53561.83433424
2023-05-09,07:50:01.000,129,11029156,12925,0,1683618600,13106.724132659998,98.12593347000075,53561.771450160006
2023-05-09,07:50:02.000,129,11029176,13005,0,1683618601,13106.676978490003,98.16117912000482,53561.750488800004
2023-05-09,07:50:03.000,129,11029215,13285,0,1683618602,13106.757814209988,98.14003172999946,53561.84830848
2023-05-09,07:50:04.000,129,11029187,12805,0,1683618603,13106.730868969993,98.11183521000203,53561.84132136001
2023-05-09,07:50:05.000,129,11029248,13085,0,1683618604,13106.751077899993,98.1329826000001,53561.83433424
2023-05-09,07:50:06.000,129,11029196,12965,0,1683618605,13106.650033249993,98.12593347000075,53561.69459184001
2023-05-09,07:50:07.000,129,11029217,12965,0,1683618606,13106.676978490003,98.09773695000331,53561.771450160006
2023-05-09,07:50:08.000,129,11029182,12925,0,1683618607,13106.703923729998,98.09068782000395,53561.80638576
2023-05-09,07:50:09.000,129,11029223,12765,0,1683618608,13106.670242179993,98.09773695000331,53561.79939864
2023-05-09,07:50:10.000,129,11029175,12845,0,1683618609,13106.650033249993,98.14003172999946,53561.71555320001
2023-05-09,07:50:11.000,129,11029197,13045,0,1683618610,13106.683714799998,98.11183521000203,53561.72254032001
2023-05-09,07:50:12.000,129,11029209,12925,0,1683618611,13106.744341589998,98.10478608000267,53561.771450160006
2023-05-09,07:50:13.000,129,11029212,13125,0,1683618612,13106.724132659998,98.09068782000395,53561.75747592
2023-05-09,07:50:14.000,129,11029192,13045,0,1683618613,13106.724132659998,98.10478608000267,53561.75747592
2023-05-09,07:50:15.000,129,11029192,12925,0,1683618614,13106.751077899993,98.11888434000139,53561.701578960005
2023-05-09,07:50:16.000,129,11029192,13165,0,1683618615,13106.676978490003,98.14708085999882,53561.72952744
2023-05-09,07:50:17.000,129,11029187,13125,0,1683618616,13106.730868969993,98.10478608000267,53561.74350168001
2023-05-09,07:50:18.000,129,11029191,12885,0,1683618617,13106.730868969993,98.12593347000075,53561.75747592
2023-05-09,07:50:19.000,129,11029239,12725,0,1683618618,13106.778023139988,98.12593347000075,53561.76446304001
2023-05-09,07:50:20.000,129,11029208,12925,0,1683618619,13106.710660039993,98.15412998999818,53561.72952744
2023-05-09,07:50:21.000,129,11029226,13085,0,1683618620,13106.697187420003,98.17527738000354,53561.65965624
2023-05-09,07:50:22.000,129,11029179,12925,0,1683618621,13106.730868969993,98.15412998999818,53561.74350168001
2023-05-09,07:50:23.000,129,11029196,13245,0,1683618622,13106.690451109993,98.14708085999882,53561.67363048001
2023-05-09,07:50:24.000,129,11029211,13045,0,1683618623,13106.717396349988,98.15412998999818,53561.73651456
2023-05-09,07:50:25.000,129,11029228,12925,0,1683618624,13106.656769560002,98.17527738000354,53561.582797920004
2023-05-09,07:50:26.000,129,11029196,13165,0,1683618625,13106.676978490003,98.16822825000418,53561.582797920004
2023-05-09,07:50:27.000,129,11029213,12885,0,1683618626,13106.737605279988,98.16117912000482,53561.71555320001
2023-05-09,07:50:28.000,129,11029182,12965,0,1683618627,13106.710660039993,98.16822825000418,53561.701578960005
2023-05-09,07:50:29.000,129,11029196,13085,0,1683618628,13106.697187420003,98.15412998999818,53561.66664336
2023-05-09,07:50:30.000,129,11029170,13045,0,1683618629,13106.656769560002,98.1329826000001,53561.65965624
2023-05-09,07:50:31.000,129,11029170,12925,0,1683618630,13106.569197529992,98.14003172999946,53561.62472064001
2023-05-09,07:50:32.000,129,11029197,13125,0,1683618631,13106.596142770002,98.16117912000482,53561.652669120005
2023-05-09,07:50:33.000,129,11029195,13085,0,1683618632,13106.629824319993,98.16822825000418,53561.69459184001
2023-05-09,07:50:34.000,129,11029201,12925,0,1683618633,13106.623088009997,98.15412998999818,53561.69459184001
2023-05-09,07:50:35.000,129,11029245,12925,0,1683618634,13106.683714799998,98.12593347000075,53561.72254032001
2023-05-09,07:50:36.000,129,11029201,12965,0,1683618635,13106.623088009997,98.11888434000139,53561.6806176
2023-05-09,07:50:37.000,129,11029244,13325,0,1683618636,13106.636560630002,98.09068782000395,53561.750488800004
2023-05-09,07:50:38.000,129,11029218,13005,0,1683618637,13106.535515980002,98.11183521000203,53561.68760472
2023-05-09,07:50:39.000,129,11029234,13005,0,1683618638,13106.602879079997,98.11183521000203,53561.69459184001
2023-05-09,07:50:40.000,129,11029209,13405,0,1683618639,13106.596142770002,98.11888434000139,53561.67363048001
2023-05-09,07:50:41.000,129,11029167,13125,0,1683618640,13106.427735019992,98.12593347000075,53561.54786232001
2023-05-09,07:50:42.000,129,11029176,12805,0,1683618641,13106.515307050002,98.11183521000203,53561.61773352
2023-05-09,07:50:43.000,129,11029226,12925,0,1683618642,13106.515307050002,98.11888434000139,53561.6107464
2023-05-09,07:50:44.000,129,11029167,13125,0,1683618643,13106.562461219997,98.11888434000139,53561.701578960005
2023-05-09,07:50:45.000,129,11029205,13125,0,1683618644,13106.589406459992,98.09068782000395,53561.6806176
2023-05-09,07:50:46.000,129,11029253,13085,0,1683618645,13106.515307050002,98.1329826000001,53561.6806176
2023-05-09,07:50:47.000,129,11029218,13085,0,1683618646,13106.468152879992,98.15412998999818,53561.57581080001
2023-05-09,07:50:48.000,129,11029219,12845,0,1683618647,13106.488361809992,98.15412998999818,53561.61773352
2023-05-09,07:50:49.000,129,11029168,13045,0,1683618648,13106.495098120002,98.16822825000418,53561.701578960005
2023-05-09,07:50:50.000,129,11029204,12965,0,1683618649,13106.447943949992,98.1329826000001,53561.59677216001
2023-05-09,07:50:51.000,129,11029185,12965,0,1683618650,13106.461416569997,98.14003172999946,53561.582797920004
2023-05-09,07:50:52.000,129,11029165,13125,0,1683618651,13106.515307050002,98.14003172999946,53561.652669120005
2023-05-09,07:50:53.000,129,11029210,13125,0,1683618652,13106.522043359997,98.15412998999818,53561.65965624
2023-05-09,07:50:54.000,129,11029254,13125,0,1683618653,13106.481625499997,98.15412998999818,53561.65965624
2023-05-09,07:50:55.000,129,11029209,13045,0,1683618654,13106.434471330002,98.16117912000482,53561.5408752
2023-05-09,07:50:56.000,129,11029162,13085,0,1683618655,13106.447943949992,98.10478608000267,53561.56183656
2023-05-09,07:50:57.000,129,11029211,12965,0,1683618656,13106.495098120002,98.14708085999882,53561.62472064001
2023-05-09,07:50:58.000,129,11029164,12965,0,1683618657,13106.515307050002,98.11183521000203,53561.63170776
2023-05-09,07:50:59.000,129,11029169,13045,0,1683618658,13106.508570739992,98.11183521000203,53561.63869488
2023-05-09,07:51:00.000,129,11029205,13085,0,1683618659,13106.454680260002,98.07658955999796,53561.652669120005
2023-05-09,07:51:01.000,129,11029188,13045,0,1683618660,13106.367108229992,98.0695404299986,53561.55484944001
2023-05-09,07:51:02.000,129,11029160,13085,0,1683618661,13106.360371919996,98.04839304000052,53561.63170776
2023-05-09,07:51:03.000,129,11029195,13205,0,1683618662,13106.387317159992,98.05544216999988,53561.701578960005
2023-05-09,07:51:04.000,129,11029201,13005,0,1683618663,13106.353635610001,98.04134391000116,53561.69459184001
2023-05-09,07:51:05.000,129,11029198,13085,0,1683618664,13106.286272509991,98.04134391000116,53561.64568200001
2023-05-09,07:51:06.000,129,11029154,13005,0,1683618665,13106.239118339996,98.0342947800018,53561.652669120005
2023-05-09,07:51:07.000,129,11029200,12925,0,1683618666,13106.313217750001,97.99904912999773,53561.73651456
2023-05-09,07:51:08.000,129,11029203,12965,0,1683618667,13106.25259096,98.00609826000436,53561.70856608
2023-05-09,07:51:09.000,129,11029239,13005,0,1683618668,13106.239118339996,97.98495086999901,53561.68760472
2023-05-09,07:51:10.000,129,11029187,13005,0,1683618669,13106.18522785999,98.00609826000436,53561.63869488
2023-05-09,07:51:11.000,129,11029192,13125,0,1683618670,13106.15154631,97.99904912999773,53561.62472064001
2023-05-09,07:51:12.000,129,11029138,13085,0,1683618671,13106.097655829995,98.06249129999924,53561.56882368
2023-05-09,07:51:13.000,129,11029175,13245,0,1683618672,13106.117864759995,98.02019652000308,53561.63170776
2023-05-09,07:51:14.000,129,11029213,12965,0,1683618673,13106.09091952,98.04839304000052,53561.58978504
2023-05-09,07:51:15.000,129,11029228,13085,0,1683618674,13106.016820109995,98.04839304000052,53561.59677216001
2023-05-09,07:51:16.000,129,11029193,13285,0,1683618675,13106.016820109995,98.04839304000052,53561.52690096001
2023-05-09,07:51:17.000,129,11029168,13005,0,1683618676,13105.96966594,98.06249129999924,53561.65965624
2023-05-09,07:51:18.000,129,11029156,13125,0,1683618677,13105.96966594,98.09068782000395,53561.56882368
2023-05-09,07:51:19.000,129,11029200,12965,0,1683618678,13105.92251176999,98.09068782000395,53561.51991384
2023-05-09,07:51:20.000,129,11029198,13125,0,1683618679,13105.90230283999,98.10478608000267,53561.51991384
2023-05-09,07:51:21.000,129,11029191,13125,0,1683618680,13105.834939739994,98.09773695000331,53561.49895248
2023-05-09,07:51:22.000,129,11029178,13125,0,1683618681,13105.78104925999,98.11888434000139,53561.484978240005
2023-05-09,07:51:23.000,129,11029218,13005,0,1683618682,13105.834939739994,98.11183521000203,53561.56183656
2023-05-09,07:51:24.000,129,11029201,13125,0,1683618683,13105.80125818999,98.12593347000075,53561.533888080005
2023-05-09,07:51:25.000,129,11029219,12965,0,1683618684,13105.814730809994,98.1329826000001,53561.56183656
2023-05-09,07:51:26.000,129,11029207,13005,0,1683618685,13105.693477229994,98.1329826000001,53561.45004264
2023-05-09,07:51:27.000,129,11029200,13445,0,1683618686,13105.720422469989,98.09773695000331,53561.50593960001
2023-05-09,07:51:28.000,129,11029227,13005,0,1683618687,13105.700213539989,98.06249129999924,53561.46401688
2023-05-09,07:51:29.000,129,11029201,13085,0,1683618688,13105.713686159994,98.07658955999796,53561.47799112001
2023-05-09,07:51:30.000,129,11029162,12925,0,1683618689,13105.673268299994,98.08363869000459,53561.46401688
2023-05-09,07:51:31.000,129,11029178,13165,0,1683618690,13105.653059369994,98.0342947800018,53561.44305552
2023-05-09,07:51:32.000,129,11029210,12965,0,1683618691,13105.673268299994,98.0342947800018,53561.51991384
2023-05-09,07:51:33.000,129,11029209,13125,0,1683618692,13105.659795679989,97.99199999999837,53561.45702976001
2023-05-09,07:51:34.000,129,11029245,13445,0,1683618693,13105.659795679989,97.94265609000286,53561.49196536
2023-05-09,07:51:35.000,129,11029170,12885,0,1683618694,13105.599168889989,97.94265609000286,53561.42209416
2023-05-09,07:51:36.000,129,11029182,13045,0,1683618695,13105.619377819989,97.90741043999878,53561.4011328
2023-05-09,07:51:37.000,129,11029224,13005,0,1683618696,13105.653059369994,97.90741043999878,53561.415107040004
2023-05-09,07:51:38.000,129,11029212,13165,0,1683618697,13105.653059369994,97.85101740000391,53561.49196536
2023-05-09,07:51:39.000,129,11029217,12845,0,1683618698,13105.700213539989,97.83691913999792,53561.471004
2023-05-09,07:51:40.000,129,11029178,12965,0,1683618699,13105.659795679989,97.80167349000112,53561.51991384
2023-05-09,07:51:41.000,129,11029258,12965,0,1683618700,13105.639586749989,97.79462436000176,53561.42908128001
2023-05-09,07:51:42.000,129,11029199,13285,0,1683618701,13105.599168889989,97.76642784000433,53561.45702976001
2023-05-09,07:51:43.000,129,11029183,13205,0,1683618702,13105.605905199998,97.80167349000112,53561.47799112001
2023-05-09,07:51:44.000,129,11029169,13045,0,1683618703,13105.578959959988,97.75937870999769,53561.436068400006
2023-05-09,07:51:45.000,129,11029172,13125,0,1683618704,13105.484651619998,97.76642784000433,53561.35222296
2023-05-09,07:51:46.000,129,11029205,13005,0,1683618705,13105.498124239988,97.76642784000433,53561.47799112001
2023-05-09,07:51:47.000,129,11029209,13045,0,1683618706,13105.504860549998,97.78052610000304,53561.49196536
2023-05-09,07:51:48.000,129,11029205,13205,0,1683618707,13105.498124239988,97.79462436000176,53561.46401688
2023-05-09,07:51:49.000,129,11029208,13245,0,1683618708,13105.450970069993,97.79462436000176,53561.44305552
2023-05-09,07:51:50.000,129,11029224,13085,0,1683618709,13105.390343279993,97.82987000999856,53561.4011328
2023-05-09,07:51:51.000,129,11029203,13205,0,1683618710,13105.296034940002,97.85101740000391,53561.35222296
2023-05-09,07:51:52.000,129,11029198,13085,0,1683618711,13105.282562319997,97.88626305000071,53561.37318432
2023-05-09,07:51:53.000,129,11029161,12965,0,1683618712,13105.221935529997,97.90741043999878,53561.33824872001
2023-05-09,07:51:54.000,129,11029180,13005,0,1683618713,13105.228671839992,97.91445956999814,53561.4011328
2023-05-09,07:51:55.000,129,11029225,12965,0,1683618714,13105.221935529997,97.9356069600035,53561.45702976001
2023-05-09,07:51:56.000,129,11029183,13285,0,1683618715,13105.161308739996,97.97085261000029,53561.37318432
2023-05-09,07:51:57.000,129,11029230,12965,0,1683618716,13105.114154570001,97.95675435000157,53561.30331312
2023-05-09,07:51:58.000,129,11029190,13085,0,1683618717,13105.134363500001,97.96380348000093,53561.38017144001
2023-05-09,07:51:59.000,129,11029175,13165,0,1683618718,13105.120890879996,97.94970522000222,53561.317287360005
2023-05-09,07:52:00.000,129,11029190,13045,0,1683618719,13105.087209329991,97.9356069600035,53561.35222296
2023-05-09,07:52:01.000,129,11029178,13205,0,1683618720,13105.040055159996,97.97085261000029,53561.23344192
2023-05-09,07:52:02.000,129,11029221,13045,0,1683618721,13105.026582539991,97.98495086999901,53561.31030024001
2023-05-09,07:52:03.000,129,11029211,13085,0,1683618722,13105.03331885,97.97790173999965,53561.28235176
2023-05-09,07:52:04.000,129,11029216,12965,0,1683618723,13105.040055159996,97.96380348000093,53561.317287360005
2023-05-09,07:52:05.000,129,11029269,13125,0,1683618724,13104.98616467999,97.94970522000222,53561.28933888001
2023-05-09,07:52:06.000,129,11029227,13165,0,1683618725,13104.918801579995,97.92150870000478,53561.18453208
2023-05-09,07:52:07.000,129,11029269,12845,0,1683618726,13104.94574681999,97.90036130999943,53561.21248056001
2023-05-09,07:52:08.000,129,11029245,12965,0,1683618727,13104.918801579995,97.90741043999878,53561.219467680006
2023-05-09,07:52:09.000,129,11029201,12725,0,1683618728,13104.96595574999,97.87921392000135,53561.23344192
2023-05-09,07:52:10.000,129,11029191,13125,0,1683618729,13104.898592649995,97.85806653000327,53561.2264548
2023-05-09,07:52:11.000,129,11029220,12965,0,1683618730,13104.898592649995,97.86511566000263,53561.219467680006
2023-05-09,07:52:12.000,129,11029227,13205,0,1683618731,13104.91206527,97.85101740000391,53561.26139040001
2023-05-09,07:52:13.000,129,11029220,12965,0,1683618732,13104.94574681999,97.80167349000112,53561.268377520006
2023-05-09,07:52:14.000,129,11029164,12965,0,1683618733,13104.90532895999,97.8228208799992,53561.247416160004
2023-05-09,07:52:15.000,129,11029208,13125,0,1683618734,13104.797547999995,97.79462436000176,53561.17055784001
2023-05-09,07:52:16.000,129,11029197,12845,0,1683618735,13104.83122955,97.77347697000368,53561.13562224
2023-05-09,07:52:17.000,129,11029197,13085,0,1683618736,13104.85143848,97.78052610000304,53561.16357072
2023-05-09,07:52:18.000,129,11029212,12725,0,1683618737,13104.878383719995,97.73118219000025,53561.27536464
2023-05-09,07:52:19.000,129,11029192,12845,0,1683618738,13104.939010509996,97.75937870999769,53561.219467680006
2023-05-09,07:52:20.000,129,11029185,13085,0,1683618739,13104.898592649995,97.77347697000368,53561.18453208
2023-05-09,07:52:21.000,129,11029209,13125,0,1683618740,13104.878383719995,97.74528044999897,53561.18453208
2023-05-09,07:52:22.000,129,11029164,13045,0,1683618741,13104.85143848,97.77347697000368,53561.23344192
2023-05-09,07:52:23.000,129,11029155,13205,0,1683618742,13104.83122955,97.76642784000433,53561.17055784001
2023-05-09,07:52:24.000,129,11029134,13005,0,1683618743,13104.837965859995,97.79462436000176,53561.16357072
2023-05-09,07:52:25.000,129,11029185,13325,0,1683618744,13104.75039383,97.80872262000048,53561.12164800001
2023-05-09,07:52:26.000,129,11029236,13085,0,1683618745,13104.76386644999,97.86511566000263,53561.10767376
2023-05-09,07:52:27.000,129,11029155,12965,0,1683618746,13104.797547999995,97.82987000999856,53561.17754496
2023-05-09,07:52:28.000,129,11029191,13005,0,1683618747,13104.777339069995,97.85101740000391,53561.219467680006
2023-05-09,07:52:29.000,129,11029225,12765,0,1683618748,13104.777339069995,97.90036130999943,53561.219467680006
2023-05-09,07:52:30.000,129,11029211,13125,0,1683618749,13104.68303072999,97.94265609000286,53561.18453208
2023-05-09,07:52:31.000,129,11029171,12965,0,1683618750,13104.615667629994,97.9356069600035,53561.12164800001
2023-05-09,07:52:32.000,129,11029147,12765,0,1683618751,13104.60893132,98.01314739000372,53561.09369952001
2023-05-09,07:52:33.000,129,11029201,12765,0,1683618752,13104.62240393999,97.97790173999965,53561.12863512
2023-05-09,07:52:34.000,129,11029223,13005,0,1683618753,13104.62240393999,98.00609826000436,53561.0867124
2023-05-09,07:52:35.000,129,11029168,13125,0,1683618754,13104.595458699994,97.99199999999837,53561.03780256
2023-05-09,07:52:36.000,129,11029213,13005,0,1683618755,13104.555040839994,98.04134391000116,53561.05876392
2023-05-09,07:52:37.000,129,11029182,12965,0,1683618756,13104.60219500999,98.04134391000116,53561.11466088
2023-05-09,07:52:38.000,129,11029229,13205,0,1683618757,13104.56177714999,98.02019652000308,53561.100686640006
2023-05-09,07:52:39.000,129,11029204,13205,0,1683618758,13104.534831909994,98.04839304000052,53561.06575104
2023-05-09,07:52:40.000,129,11029193,12765,0,1683618759,13104.521359289989,98.06249129999924,53561.06575104
2023-05-09,07:52:41.000,129,11029195,12965,0,1683618760,13104.460732499989,98.06249129999924,53560.981905600005
2023-05-09,07:52:42.000,129,11029236,13005,0,1683618761,13104.467468809999,98.05544216999988,53561.030815440005
2023-05-09,07:52:43.000,129,11029193,12925,0,1683618762,13104.568513459999,98.0342947800018,53561.051776800006
2023-05-09,07:52:44.000,129,11029183,13205,0,1683618763,13104.534831909994,98.0342947800018,53561.030815440005
2023-05-09,07:52:45.000,129,11029230,12845,0,1683618764,13104.54156821999,98.00609826000436,53561.05876392
2023-05-09,07:52:46.000,129,11029215,13045,0,1683618765,13104.440523569989,98.01314739000372,53560.96793136
2023-05-09,07:52:47.000,129,11029188,12685,0,1683618766,13104.447259879998,97.97085261000029,53560.93998288
2023-05-09,07:52:48.000,129,11029189,12925,0,1683618767,13104.447259879998,97.91445956999814,53560.96793136
2023-05-09,07:52:49.000,129,11029197,13085,0,1683618768,13104.460732499989,97.9356069600035,53560.96793136
2023-05-09,07:52:50.000,129,11029190,13125,0,1683618769,13104.359687849988,97.92150870000478,53560.912034400004
2023-05-09,07:52:51.000,129,11029202,13125,0,1683618770,13104.359687849988,97.88626305000071,53560.93998288
2023-05-09,07:52:52.000,129,11029193,12765,0,1683618771,13104.373160469993,97.87921392000135,53560.93998288
2023-05-09,07:52:53.000,129,11029240,13085,0,1683618772,13104.373160469993,97.80872262000048,53560.932995760006
2023-05-09,07:52:54.000,129,11029251,12965,0,1683618773,13104.299061059988,97.80872262000048,53560.87011168
2023-05-09,07:52:55.000,129,11029208,12845,0,1683618774,13104.238434270002,97.83691913999792,53560.814214720005
2023-05-09,07:52:56.000,129,11029222,13125,0,1683618775,13104.171071169993,97.80167349000112,53560.82120184
2023-05-09,07:52:57.000,129,11029214,13005,0,1683618776,13104.177807480002,97.75937870999769,53560.912034400004
2023-05-09,07:52:58.000,129,11029211,13205,0,1683618777,13104.137389620002,97.74528044999897,53560.884085920006
2023-05-09,07:52:59.000,129,11029224,13125,0,1683618778,13104.144125929997,97.7241330600009,53560.87709880001
2023-05-09,07:53:00.000,129,11029206,13165,0,1683618779,13104.083499139997,97.7241330600009,53560.80722760001
2023-05-09,07:53:01.000,129,11029174,13045,0,1683618780,13104.043081279997,97.73823131999961,53560.75831776001
2023-05-09,07:53:02.000,129,11029226,13285,0,1683618781,13104.002663419997,97.73118219000025,53560.77927912
2023-05-09,07:53:03.000,129,11029226,13045,0,1683618782,13103.968981869992,97.7241330600009,53560.73036928
2023-05-09,07:53:04.000,129,11029168,12965,0,1683618783,13103.915091390001,97.71003480000218,53560.73735640001
2023-05-09,07:53:05.000,129,11029193,12885,0,1683618784,13103.847728289991,97.70298567000282,53560.646523840005
2023-05-09,07:53:06.000,129,11029202,13125,0,1683618785,13103.83425567,97.78052610000304,53560.63953672001
2023-05-09,07:53:07.000,129,11029269,13085,0,1683618786,13103.861200909996,97.71708393000154,53560.67447232
2023-05-09,07:53:08.000,129,11029242,13085,0,1683618787,13103.81404674,97.74528044999897,53560.67447232
2023-05-09,07:53:09.000,129,11029220,12965,0,1683618788,13103.76689256999,97.7241330600009,53560.68844656001
2023-05-09,07:53:10.000,129,11029175,13245,0,1683618789,13103.70626577999,97.74528044999897,53560.59062688001
2023-05-09,07:53:11.000,129,11029216,13005,0,1683618790,13103.618693749995,97.7241330600009,53560.548704160006
2023-05-09,07:53:12.000,129,11029218,13125,0,1683618791,13103.60522112999,97.7241330600009,53560.53472992
2023-05-09,07:53:13.000,129,11029225,12965,0,1683618792,13103.62543005999,97.68183828000474,53560.49979432001
2023-05-09,07:53:14.000,129,11029240,13045,0,1683618793,13103.578275889995,97.68183828000474,53560.54171704001
2023-05-09,07:53:15.000,129,11029206,13005,0,1683618794,13103.50417647999,97.65364176000003,53560.51376856
2023-05-09,07:53:16.000,129,11029183,13165,0,1683618795,13103.43007707,97.65364176000003,53560.42293600001
2023-05-09,07:53:17.000,129,11029238,13085,0,1683618796,13103.40313182999,97.63249437000195,53560.46485872
2023-05-09,07:53:18.000,129,11029212,12845,0,1683618797,13103.355977659994,97.61839611000323,53560.41594888
2023-05-09,07:53:19.000,129,11029216,12965,0,1683618798,13103.315559799994,97.58315045999916,53560.41594888
2023-05-09,07:53:20.000,129,11029227,13325,0,1683618799,13103.241460389989,97.59019958999852,53560.29018072
2023-05-09,07:53:21.000,129,11029201,12845,0,1683618800,13103.167360979998,97.540855680003,53560.311142080005
2023-05-09,07:53:22.000,129,11029204,13125,0,1683618801,13103.140415739988,97.52675742000429,53560.30415496001
2023-05-09,07:53:23.000,129,11029208,13245,0,1683618802,13103.113470499993,97.50561002999893,53560.30415496001
2023-05-09,07:53:24.000,129,11029214,13125,0,1683618803,13103.052843709993,97.48446264000086,53560.262232240006
2023-05-09,07:53:25.000,129,11029199,13125,0,1683618804,13103.019162160002,97.48446264000086,53560.262232240006
2023-05-09,07:53:26.000,129,11029203,12885,0,1683618805,13102.884435959997,97.47036438000214,53560.094541360006
2023-05-09,07:53:27.000,129,11029293,13325,0,1683618806,13102.857490720002,97.42806959999871,53560.12248984
2023-05-09,07:53:28.000,129,11029207,12765,0,1683618807,13102.884435959997,97.42102046999935,53560.08056712
2023-05-09,07:53:29.000,129,11029206,13005,0,1683618808,13102.810336549992,97.41397133999999,53560.08056712
2023-05-09,07:53:30.000,129,11029221,13245,0,1683618809,13102.716028210001,97.42102046999935,53560.01768304001
2023-05-09,07:53:31.000,129,11029150,13045,0,1683618810,13102.736237140001,97.40692221000063,53560.0037088
2023-05-09,07:53:32.000,129,11029218,12605,0,1683618811,13102.729500829992,97.4421678600047,53560.05960576
2023-05-09,07:53:33.000,129,11029207,12925,0,1683618812,13102.682346659996,97.41397133999999,53559.98973456
2023-05-09,07:53:34.000,129,11029218,13125,0,1683618813,13102.621719869996,97.47036438000214,53559.975760320005
2023-05-09,07:53:35.000,129,11029239,12925,0,1683618814,13102.601510939996,97.46331525000278,53559.926850480006
2023-05-09,07:53:36.000,129,11029191,12965,0,1683618815,13102.53414784,97.49856089999957,53559.83601792
2023-05-09,07:53:37.000,129,11029217,12965,0,1683618816,13102.49372998,97.5126591599983,53559.808069440005
2023-05-09,07:53:38.000,129,11029189,13165,0,1683618817,13102.52741152999,97.540855680003,53559.84300504
2023-05-09,07:53:39.000,129,11029204,12965,0,1683618818,13102.500466289996,97.55495394000172,53559.82903080001
2023-05-09,07:53:40.000,129,11029162,13325,0,1683618819,13102.43310319,97.59019958999852,53559.78012096001
2023-05-09,07:53:41.000,129,11029213,13285,0,1683618820,13102.38594901999,97.59019958999852,53559.74518536
2023-05-09,07:53:42.000,129,11029242,13125,0,1683618821,13102.399421639995,97.60429785000451,53559.60544296
2023-05-09,07:53:43.000,129,11029175,12925,0,1683618822,13102.35226747,97.66774001999875,53559.6194172
2023-05-09,07:53:44.000,129,11029167,13125,0,1683618823,13102.318585919995,97.71708393000154,53559.63339144001
2023-05-09,07:53:45.000,129,11029178,13005,0,1683618824,13102.237750199994,97.73118219000025,53559.4796748
2023-05-09,07:53:46.000,129,11029191,12765,0,1683618825,13102.217541269994,97.77347697000368,53559.46570056001
2023-05-09,07:53:47.000,129,11029175,12925,0,1683618826,13102.298376989995,97.77347697000368,53559.549546
2023-05-09,07:53:48.000,129,11029145,12965,0,1683618827,13102.28490436999,97.8228208799992,53559.50063616
2023-05-09,07:53:49.000,129,11029178,12965,0,1683618828,13102.28490436999,97.81577174999984,53559.56352024001
2023-05-09,07:53:50.000,129,11029225,12925,0,1683618829,13102.24448650999,97.87216479000199,53559.43775208
2023-05-09,07:53:51.000,129,11029207,12845,0,1683618830,13102.20406864999,97.91445956999814,53559.374868000006
2023-05-09,07:53:52.000,129,11029228,13205,0,1683618831,13102.150178169999,97.92855783000414,53559.31198392
2023-05-09,07:53:53.000,129,11029217,13045,0,1683618832,13102.150178169999,97.97790173999965,53559.31897104
2023-05-09,07:53:54.000,129,11029208,12805,0,1683618833,13102.177123409994,97.98495086999901,53559.304996800005
2023-05-09,07:53:55.000,129,11029207,12845,0,1683618834,13102.16365078999,98.00609826000436,53559.28403544
2023-05-09,07:53:56.000,129,11029219,12845,0,1683618835,13102.082815069989,98.00609826000436,53559.186215760004
2023-05-09,07:53:57.000,129,11029174,12925,0,1683618836,13102.136705549994,98.04134391000116,53559.22115136
2023-05-09,07:53:58.000,129,11029205,13045,0,1683618837,13102.12323292999,98.0695404299986,53559.14429304
2023-05-09,07:53:59.000,129,11029198,12885,0,1683618838,13102.156914479994,98.05544216999988,53559.20019000001
2023-05-09,07:54:00.000,129,11029238,13125,0,1683618839,13102.076078759994,98.09773695000331,53559.067434720004
2023-05-09,07:54:01.000,129,11029231,13085,0,1683618840,13102.076078759994,98.09773695000331,53559.13031880001
2023-05-09,07:54:02.000,129,11029221,13045,0,1683618841,13102.096287689994,98.16117912000482,53559.08140896001
2023-05-09,07:54:03.000,129,11029160,13245,0,1683618842,13102.18385971999,98.15412998999818,53559.17922864001
2023-05-09,07:54:04.000,129,11029181,13005,0,1683618843,13102.22427757999,98.20347390000097,53559.13031880001
2023-05-09,07:54:05.000,129,11029217,13165,0,1683618844,13102.20406864999,98.18937564000225,53559.14429304
2023-05-09,07:54:06.000,129,11029230,12765,0,1683618845,13102.18385971999,98.23167041999841,53559.01153776001
2023-05-09,07:54:07.000,129,11029176,12965,0,1683618846,13102.19059603,98.26691607000248,53559.018524880004
2023-05-09,07:54:08.000,129,11029208,12885,0,1683618847,13102.21080496,98.316259979998,53559.05346048
2023-05-09,07:54:09.000,129,11029211,12965,0,1683618848,13102.25122282,98.316259979998,53559.088396080006
2023-05-09,07:54:10.000,129,11029189,13045,0,1683618849,13102.22427757999,98.40084954000486,53558.99756352
2023-05-09,07:54:11.000,129,11029194,13125,0,1683618850,13102.257959129995,98.41494780000357,53559.03249912001
2023-05-09,07:54:12.000,129,11029233,12845,0,1683618851,13102.31184961,98.42904606000229,53559.039486240006
2023-05-09,07:54:13.000,129,11029197,12805,0,1683618852,13102.359003779995,98.48543910000444,53559.039486240006
2023-05-09,07:54:14.000,129,11029191,12925,0,1683618853,13102.36574008999,98.52068475000124,53559.039486240006
2023-05-09,07:54:15.000,129,11029239,12805,0,1683618854,13102.36574008999,98.56297953000467,53558.99756352
2023-05-09,07:54:16.000,129,11029193,13045,0,1683618855,13102.399421639995,98.64756909000425,53558.98358928
2023-05-09,07:54:17.000,129,11029159,12925,0,1683618856,13102.48699366999,98.66871648000233,53559.025512
2023-05-09,07:54:18.000,129,11029228,13045,0,1683618857,13102.49372998,98.76035517000128,53559.018524880004
2023-05-09,07:54:19.000,129,11029238,12885,0,1683618858,13102.53414784,98.79560081999807,53559.03249912001
2023-05-09,07:54:20.000,129,11029162,12885,0,1683618859,13102.54762045999,98.84494473000086,53559.01153776001
2023-05-09,07:54:21.000,129,11029225,13005,0,1683618860,13102.54762045999,98.86609211999894,53558.99057640001
2023-05-09,07:54:22.000,129,11029215,12765,0,1683618861,13102.608247249991,98.91543603000173,53558.99756352
2023-05-09,07:54:23.000,129,11029195,13045,0,1683618862,13102.628456179991,98.9859273300026,53559.03249912001
2023-05-09,07:54:24.000,129,11029152,13045,0,1683618863,13102.668874039991,99.02822210999875,53559.06044760001
2023-05-09,07:54:25.000,129,11029191,12965,0,1683618864,13102.648665109991,99.04232037000475,53558.9556408
2023-05-09,07:54:26.000,129,11029198,13085,0,1683618865,13102.655401420001,99.12690993000433,53558.969615040005
2023-05-09,07:54:27.000,129,11029201,13365,0,1683618866,13102.749709759992,99.14805732000241,53559.10935744001
2023-05-09,07:54:28.000,129,11029211,13285,0,1683618867,13102.803600239997,99.24674514000071,53559.07442184
2023-05-09,07:54:29.000,129,11029204,13365,0,1683618868,13102.844018099997,99.23969601000135,53559.12333168
2023-05-09,07:54:30.000,129,11029214,13165,0,1683618869,13102.830545479992,99.30313818000286,53559.10935744001
2023-05-09,07:54:31.000,129,11029215,13285,0,1683618870,13102.796863930002,99.3313347000003,53558.98358928
2023-05-09,07:54:32.000,129,11029218,12925,0,1683618871,13102.844018099997,99.38067861000309,53559.07442184
2023-05-09,07:54:33.000,129,11029229,13285,0,1683618872,13102.918117510002,99.3947768700018,53559.137305920005
2023-05-09,07:54:34.000,129,11029199,12845,0,1683618873,13102.951799059992,99.4441207800046,53559.20019000001
2023-05-09,07:54:35.000,129,11029252,13005,0,1683618874,13102.985480609997,99.46526817000267,53559.17224152
2023-05-09,07:54:36.000,129,11029238,12885,0,1683618875,13103.025898469998,99.50756294999883,53559.186215760004
2023-05-09,07:54:37.000,129,11029172,12925,0,1683618876,13103.059580020003,99.53575947000354,53559.088396080006
2023-05-09,07:54:38.000,129,11029228,13365,0,1683618877,13103.126943119998,99.59920163999777,53559.17224152
2023-05-09,07:54:39.000,129,11029194,12845,0,1683618878,13103.180833599989,99.55690686000162,53559.20019000001
2023-05-09,07:54:40.000,129,11029185,13005,0,1683618879,13103.180833599989,99.61329990000377,53559.24211272
2023-05-09,07:54:41.000,129,11029195,12925,0,1683618880,13103.201042529989,99.62034903000313,53559.207177120006
2023-05-09,07:54:42.000,129,11029185,12925,0,1683618881,13103.275141939994,99.64854555000056,53559.22115136
2023-05-09,07:54:43.000,129,11029216,12965,0,1683618882,13103.34250503999,99.66969293999864,53559.29800968001
2023-05-09,07:54:44.000,129,11029202,12965,0,1683618883,13103.40986814,99.71198772000207,53559.32595816001
2023-05-09,07:54:45.000,129,11029254,13285,0,1683618884,13103.44354968999,99.72608598000079,53559.38884224
2023-05-09,07:54:46.000,129,11029242,13045,0,1683618885,13103.44354968999,99.74723336999887,53559.353906640004
2023-05-09,07:54:47.000,129,11029208,13045,0,1683618886,13103.44354968999,99.79657728000166,53559.304996800005
2023-05-09,07:54:48.000,129,11029198,13085,0,1683618887,13103.48396754999,99.83182292999845,53559.423777840006
2023-05-09,07:54:49.000,129,11029225,13085,0,1683618888,13103.55133065,99.8247737999991,53559.50762328
2023-05-09,07:54:50.000,129,11029193,13165,0,1683618889,13103.517649099995,99.90231422999932,53559.43775208
2023-05-09,07:54:51.000,129,11029208,12845,0,1683618890,13103.59174851,99.96575640000083,53559.48666192
2023-05-09,07:54:52.000,129,11029257,12885,0,1683618891,13103.63216637,99.97985465999955,53559.55653312
2023-05-09,07:54:53.000,129,11029216,13045,0,1683618892,13103.70626577999,100.0010020500049,53559.58448160001
2023-05-09,07:54:54.000,129,11029225,12925,0,1683618893,13103.679320539995,100.02919857000234,53559.53557176001
2023-05-09,07:54:55.000,129,11029175,13005,0,1683618894,13103.659111609995,100.05034596000041,53559.48666192
2023-05-09,07:54:56.000,129,11029213,13085,0,1683618895,13103.70626577999,100.07149334999849,53559.56352024001
2023-05-09,07:54:57.000,129,11029200,13045,0,1683618896,13103.79383781,100.06444421999913,53559.67531416
2023-05-09,07:54:58.000,129,11029154,12765,0,1683618897,13103.83425567,100.0996898700032,53559.689288400004
2023-05-09,07:54:59.000,129,11029236,13205,0,1683618898,13103.861200909996,100.07854247999785,53559.73121112001
2023-05-09,07:55:00.000,129,11029185,13125,0,1683618899,13103.867937219991,100.12788639000064,53559.76614672
2023-05-09,07:55:01.000,129,11029216,13285,0,1683618900,13103.847728289991,100.12083726000128,53559.70326264001
2023-05-09,07:55:02.000,129,11029226,12725,0,1683618901,13103.935300320001,100.12083726000128,53559.78012096001
2023-05-09,07:55:03.000,129,11029168,13285,0,1683618902,13103.935300320001,100.13493552,53559.81505656
2023-05-09,07:55:04.000,129,11029244,13285,0,1683618903,13103.935300320001,100.13493552,53559.82204368
2023-05-09,07:55:05.000,129,11029194,12685,0,1683618904,13103.894882460001,100.17723030000343,53559.710249760006
2023-05-09,07:55:06.000,129,11029201,12885,0,1683618905,13103.935300320001,100.17018117000407,53559.75217248001
2023-05-09,07:55:07.000,129,11029225,12845,0,1683618906,13104.056553900002,100.13493552,53559.856979280004
2023-05-09,07:55:08.000,129,11029181,12765,0,1683618907,13104.056553900002,100.12083726000128,53559.8639664
2023-05-09,07:55:09.000,129,11029259,13005,0,1683618908,13104.056553900002,100.15608290999808,53559.91287624
2023-05-09,07:55:10.000,129,11029225,13005,0,1683618909,13104.056553900002,100.12788639000064,53559.8639664
2023-05-09,07:55:11.000,129,11029180,13005,0,1683618910,13104.063290209997,100.13493552,53559.78710808
2023-05-09,07:55:12.000,129,11029215,13165,0,1683618911,13104.090235449992,100.12788639000064,53559.84300504
2023-05-09,07:55:13.000,129,11029204,12845,0,1683618912,13104.191280099993,100.0996898700032,53559.94082472
2023-05-09,07:55:14.000,129,11029187,12885,0,1683618913,13104.224961649998,100.08559161000449,53559.926850480006
2023-05-09,07:55:15.000,129,11029212,13045,0,1683618914,13104.251906889993,100.08559161000449,53559.91287624
2023-05-09,07:55:16.000,129,11029224,12605,0,1683618915,13104.278852130003,100.09264074000384,53559.91986336001
2023-05-09,07:55:17.000,129,11029204,12925,0,1683618916,13104.379896779988,100.04329683000105,53559.98973456
2023-05-09,07:55:18.000,129,11029223,13165,0,1683618917,13104.352951539993,100.05034596000041,53559.99672168001
2023-05-09,07:55:19.000,129,11029196,13125,0,1683618918,13104.386633089998,100.05739508999977,53559.975760320005
2023-05-09,07:55:20.000,129,11029187,12845,0,1683618919,13104.427050949998,100.02919857000234,53560.024670160004
2023-05-09,07:55:21.000,129,11029196,12925,0,1683618920,13104.346215229998,100.05034596000041,53559.96178608
2023-05-09,07:55:22.000,129,11029243,13045,0,1683618921,13104.352951539993,100.02214944000298,53559.98973456
2023-05-09,07:55:23.000,129,11029184,12685,0,1683618922,13104.440523569989,100.0362477000017,53560.045631520006
2023-05-09,07:55:24.000,129,11029187,13165,0,1683618923,13104.453996189994,100.02214944000298,53560.094541360006
2023-05-09,07:55:25.000,129,11029216,12765,0,1683618924,13104.453996189994,100.04329683000105,53560.03864440001
2023-05-09,07:55:26.000,129,11029188,13085,0,1683618925,13104.460732499989,100.06444421999913,53560.01069592
2023-05-09,07:55:27.000,129,11029222,13005,0,1683618926,13104.453996189994,100.0362477000017,53560.045631520006
2023-05-09,07:55:28.000,129,11029178,13165,0,1683618927,13104.467468809999,100.06444421999913,53560.05261864
2023-05-09,07:55:29.000,129,11029224,12845,0,1683618928,13104.474205119994,100.07854247999785,53560.045631520006
2023-05-09,07:55:30.000,129,11029173,12645,0,1683618929,13104.467468809999,100.10673900000256,53560.03864440001
2023-05-09,07:55:31.000,129,11029223,12845,0,1683618930,13104.467468809999,100.0996898700032,53560.0037088
2023-05-09,07:55:32.000,129,11029213,13045,0,1683618931,13104.440523569989,100.12083726000128,53559.99672168001
2023-05-09,07:55:33.000,129,11029186,12965,0,1683618932,13104.480941429989,100.12083726000128,53560.05960576
2023-05-09,07:55:34.000,129,11029217,13205,0,1683618933,13104.453996189994,100.12083726000128,53560.05960576
2023-05-09,07:55:35.000,129,11029200,13125,0,1683618934,13104.447259879998,100.16313204000471,53560.06659288001
2023-05-09,07:55:36.000,129,11029176,13125,0,1683618935,13104.427050949998,100.16313204000471,53560.024670160004
2023-05-09,07:55:37.000,129,11029195,12925,0,1683618936,13104.413578329993,100.17723030000343,53560.024670160004
2023-05-09,07:55:38.000,129,11029231,13045,0,1683618937,13104.480941429989,100.19132856000215,53560.045631520006
2023-05-09,07:55:39.000,129,11029212,12965,0,1683618938,13104.440523569989,100.21247595000023,53560.024670160004
2023-05-09,07:55:40.000,129,11029162,12965,0,1683618939,13104.420314639989,100.21247595000023,53560.06659288001
2023-05-09,07:55:41.000,129,11029194,12925,0,1683618940,13104.420314639989,100.16313204000471,53559.98973456
2023-05-09,07:55:42.000,129,11029216,13005,0,1683618941,13104.413578329993,100.17723030000343,53560.03864440001
2023-05-09,07:55:43.000,129,11029212,12965,0,1683618942,13104.440523569989,100.18427943000279,53559.975760320005
2023-05-09,07:55:44.000,129,11029183,13285,0,1683618943,13104.420314639989,100.17723030000343,53560.01069592
2023-05-09,07:55:45.000,129,11029177,13085,0,1683618944,13104.400105709989,100.21952507999958,53559.99672168001
2023-05-09,07:55:46.000,129,11029181,13005,0,1683618945,13104.366424159998,100.17723030000343,53559.95479896
2023-05-09,07:55:47.000,129,11029165,13045,0,1683618946,13104.400105709989,100.17723030000343,53559.96178608
2023-05-09,07:55:48.000,129,11029246,12965,0,1683618947,13104.433787259994,100.17018117000407,53559.99672168001
2023-05-09,07:55:49.000,129,11029192,13005,0,1683618948,13104.413578329993,100.12788639000064,53560.0037088
2023-05-09,07:55:50.000,129,11029277,12805,0,1683618949,13104.393369399993,100.11378813000192,53559.96877320001
2023-05-09,07:55:51.000,129,11029175,12845,0,1683618950,13104.326006299998,100.11378813000192,53559.94082472
2023-05-09,07:55:52.000,129,11029214,13045,0,1683618951,13104.352951539993,100.0996898700032,53559.91986336001
2023-05-09,07:55:53.000,129,11029171,12805,0,1683618952,13104.346215229998,100.06444421999913,53559.91986336001
2023-05-09,07:55:54.000,129,11029212,12765,0,1683618953,13104.393369399993,100.01510031000362,53559.975760320005
2023-05-09,07:55:55.000,129,11029158,13005,0,1683618954,13104.400105709989,99.99395291999826,53559.91986336001
2023-05-09,07:55:56.000,129,11029194,13085,0,1683618955,13104.359687849988,99.95165814000211,53559.9338376
2023-05-09,07:55:57.000,129,11029155,13565,0,1683618956,13104.319269989988,99.93755988000339,53559.8639664
2023-05-09,07:55:58.000,129,11029280,12925,0,1683618957,13104.326006299998,99.88116684000124,53559.905889120004
2023-05-09,07:55:59.000,129,11029185,13165,0,1683618958,13104.305797369998,99.90231422999932,53559.91986336001
2023-05-09,07:56:00.000,129,11029201,13245,0,1683618959,13104.265379509998,99.86001945000316,53559.926850480006
2023-05-09,07:56:01.000,129,11029191,13205,0,1683618960,13104.231697959993,99.8529703200038,53559.84300504
2023-05-09,07:56:02.000,129,11029192,12965,0,1683618961,13104.204752719997,99.83887205999781,53559.88492776
2023-05-09,07:56:03.000,129,11029192,13045,0,1683618962,13104.218225340002,99.80362641000102,53559.96178608
2023-05-09,07:56:04.000,129,11029243,12965,0,1683618963,13104.218225340002,99.76838076000422,53559.96178608
2023-05-09,07:56:05.000,129,11029235,13165,0,1683618964,13104.224961649998,99.76133163000486,53559.96877320001
2023-05-09,07:56:06.000,129,11029193,13285,0,1683618965,13104.164334859997,99.74723336999887,53559.91287624
2023-05-09,07:56:07.000,129,11029224,13125,0,1683618966,13104.070026519992,99.71198772000207,53559.856979280004
2023-05-09,07:56:08.000,129,11029212,12845,0,1683618967,13104.090235449992,99.71198772000207,53559.8639664
2023-05-09,07:56:09.000,129,11029190,13125,0,1683618968,13104.070026519992,99.676742069998,53559.856979280004
2023-05-09,07:56:10.000,129,11029173,12805,0,1683618969,13103.975718180001,99.70493859000271,53559.82204368
2023-05-09,07:56:11.000,129,11029218,12845,0,1683618970,13103.948772939992,99.676742069998,53559.78710808
2023-05-09,07:56:12.000,129,11029193,13285,0,1683618971,13103.968981869992,99.64854555000056,53559.84300504
2023-05-09,07:56:13.000,129,11029237,12925,0,1683618972,13103.982454489997,99.6414964200012,53559.856979280004
2023-05-09,07:56:14.000,129,11029246,13005,0,1683618973,13103.948772939992,99.59215250999841,53559.78012096001
2023-05-09,07:56:15.000,129,11029207,13085,0,1683618974,13103.820783049996,99.61329990000377,53559.69627552
2023-05-09,07:56:16.000,129,11029224,13165,0,1683618975,13103.820783049996,99.62739816000249,53559.70326264001
2023-05-09,07:56:17.000,129,11029197,12965,0,1683618976,13103.81404674,99.61329990000377,53559.71723688
2023-05-09,07:56:18.000,129,11029238,13285,0,1683618977,13103.79383781,99.60625077000441,53559.77313384
2023-05-09,07:56:19.000,129,11029226,12845,0,1683618978,13103.807310429991,99.57100512000034,53559.78012096001
2023-05-09,07:56:20.000,129,11029202,13205,0,1683618979,13103.76689256999,99.59215250999841,53559.76614672
2023-05-09,07:56:21.000,129,11029201,13125,0,1683618980,13103.659111609995,99.5428086000029,53559.63339144001
2023-05-09,07:56:22.000,129,11029254,13205,0,1683618981,13103.68605684999,99.5428086000029,53559.71723688
2023-05-09,07:56:23.000,129,11029199,12925,0,1683618982,13103.64563898999,99.5780542499997,53559.71723688
2023-05-09,07:56:24.000,129,11029159,12925,0,1683618983,13103.59174851,99.55690686000162,53559.62640432
2023-05-09,07:56:25.000,129,11029219,13085,0,1683618984,13103.51091279,99.56395599000098,53559.58448160001
2023-05-09,07:56:26.000,129,11029157,13205,0,1683618985,13103.52438540999,99.54985773000226,53559.640378560005
2023-05-09,07:56:27.000,129,11029185,13045,0,1683618986,13103.57153958,99.56395599000098,53559.69627552
2023-05-09,07:56:28.000,129,11029200,13005,0,1683618987,13103.517649099995,99.5428086000029,53559.63339144001
2023-05-09,07:56:29.000,129,11029254,12965,0,1683618988,13103.52438540999,99.50756294999883,53559.64736568
2023-05-09,07:56:30.000,129,11029216,13205,0,1683618989,13103.49070386,99.48641556000075,53559.6194172
2023-05-09,07:56:31.000,129,11029204,12845,0,1683618990,13103.40313182999,99.45821904000331,53559.50063616
2023-05-09,07:56:32.000,129,11029212,13165,0,1683618991,13103.40986814,99.4441207800046,53559.52858464
2023-05-09,07:56:33.000,129,11029193,12925,0,1683618992,13103.42334075999,99.4300225199986,53559.570507360004
2023-05-09,07:56:34.000,129,11029190,13285,0,1683618993,13103.416604449994,99.43707164999796,53559.521597520004
2023-05-09,07:56:35.000,129,11029219,12925,0,1683618994,13103.376186589994,99.41592425999988,53559.521597520004
2023-05-09,07:56:36.000,129,11029198,13125,0,1683618995,13103.32229610999,99.41592425999988,53559.49364904001
2023-05-09,07:56:37.000,129,11029183,12605,0,1683618996,13103.389659209999,99.3947768700018,53559.53557176001
2023-05-09,07:56:38.000,129,11029219,12885,0,1683618997,13103.329032419999,99.38772774000245,53559.50063616
2023-05-09,07:56:39.000,129,11029177,12925,0,1683618998,13103.355977659994,99.38772774000245,53559.50063616
2023-05-09,07:56:40.000,129,11029216,12845,0,1683618999,13103.369450279999,99.41592425999988,53559.44473920001
2023-05-09,07:56:41.000,129,11029175,13085,0,1683619000,13103.295350869994,99.4300225199986,53559.43775208
2023-05-09,07:56:42.000,129,11029199,12805,0,1683619001,13103.302087179989,99.45116991000396,53559.402816480004
2023-05-09,07:56:43.000,129,11029206,13165,0,1683619002,13103.349241349999,99.38067861000309,53559.45172632
2023-05-09,07:56:44.000,129,11029155,13325,0,1683619003,13103.34250503999,99.3947768700018,53559.44473920001
2023-05-09,07:56:45.000,129,11029245,12965,0,1683619004,13103.34250503999,99.35953121999773,53559.43775208
2023-05-09,07:56:46.000,129,11029253,12965,0,1683619005,13103.302087179989,99.40182600000117,53559.36788088001
2023-05-09,07:56:47.000,129,11029197,13205,0,1683619006,13103.281878249989,99.3947768700018,53559.402816480004
2023-05-09,07:56:48.000,129,11029207,12885,0,1683619007,13103.32229610999,99.40887513000052,53559.36089376
2023-05-09,07:56:49.000,129,11029217,13005,0,1683619008,13103.308823489999,99.4300225199986,53559.3399324
2023-05-09,07:56:50.000,129,11029209,12925,0,1683619009,13103.254933009994,99.45116991000396,53559.29102256
2023-05-09,07:56:51.000,129,11029197,12925,0,1683619010,13103.248196699999,99.45821904000331,53559.3399324
2023-05-09,07:56:52.000,129,11029208,13085,0,1683619011,13103.295350869994,99.47231730000203,53559.34691952001
2023-05-09,07:56:53.000,129,11029199,12925,0,1683619012,13103.288614559999,99.45116991000396,53559.38884224
2023-05-09,07:56:54.000,129,11029233,13085,0,1683619013,13103.288614559999,99.46526817000267,53559.34691952001
2023-05-09,07:56:55.000,129,11029191,13125,0,1683619014,13103.254933009994,99.50051381999947,53559.235125600004
2023-05-09,07:56:56.000,129,11029167,13005,0,1683619015,13103.254933009994,99.54985773000226,53559.24211272
2023-05-09,07:56:57.000,129,11029177,12965,0,1683619016,13103.281878249989,99.52166121000482,53559.304996800005
2023-05-09,07:56:58.000,129,11029185,13205,0,1683619017,13103.295350869994,99.58510337999905,53559.29800968001
2023-05-09,07:56:59.000,129,11029226,12805,0,1683619018,13103.34250503999,99.57100512000034,53559.34691952001
2023-05-09,07:57:00.000,129,11029182,13085,0,1683619019,13103.194306219993,99.63444729000184,53559.186215760004
2023-05-09,07:57:01.000,129,11029208,13165,0,1683619020,13103.34250503999,99.62034903000313,53559.27704832001
2023-05-09,07:57:02.000,129,11029185,12965,0,1683619021,13103.268405629999,99.62739816000249,53559.12333168
2023-05-09,07:57:03.000,129,11029208,13085,0,1683619022,13103.32229610999,99.66264380999928,53559.186215760004
2023-05-09,07:57:04.000,129,11029174,13165,0,1683619023,13103.34250503999,99.62739816000249,53559.14429304
2023-05-09,07:57:05.000,129,11029186,13005,0,1683619024,13103.315559799994,99.676742069998,53559.15128016
2023-05-09,07:57:06.000,129,11029219,13085,0,1683619025,13103.268405629999,99.73313511000015,53559.137305920005
2023-05-09,07:57:07.000,129,11029168,13125,0,1683619026,13103.32229610999,99.71903685000143,53559.15826728001
2023-05-09,07:57:08.000,129,11029187,13285,0,1683619027,13103.349241349999,99.690840330004,53559.21416424
2023-05-09,07:57:09.000,129,11029209,13085,0,1683619028,13103.355977659994,99.71198772000207,53559.235125600004
2023-05-09,07:57:10.000,129,11029194,12845,0,1683619029,13103.369450279999,99.73313511000015,53559.21416424
2023-05-09,07:57:11.000,129,11029185,12925,0,1683619030,13103.308823489999,99.74723336999887,53559.10935744001
2023-05-09,07:57:12.000,129,11029192,12965,0,1683619031,13103.295350869994,99.78247902000294,53559.15826728001
2023-05-09,07:57:13.000,129,11029233,13005,0,1683619032,13103.315559799994,99.76838076000422,53559.137305920005
2023-05-09,07:57:14.000,129,11029220,13005,0,1683619033,13103.355977659994,99.77542989000358,53559.17922864001
2023-05-09,07:57:15.000,129,11029209,12925,0,1683619034,13103.355977659994,99.79657728000166,53559.137305920005
2023-05-09,07:57:16.000,129,11029240,13205,0,1683619035,13103.335768729994,99.77542989000358,53559.14429304
2023-05-09,07:57:17.000,129,11029214,12965,0,1683619036,13103.36271396999,99.76838076000422,53559.15826728001
2023-05-09,07:57:18.000,129,11029190,13125,0,1683619037,13103.335768729994,99.75428249999823,53559.13031880001
2023-05-09,07:57:19.000,129,11029213,13005,0,1683619038,13103.335768729994,99.78247902000294,53559.186215760004
2023-05-09,07:57:20.000,129,11029178,13085,0,1683619039,13103.288614559999,99.76838076000422,53559.06044760001
2023-05-09,07:57:21.000,129,11029200,12965,0,1683619040,13103.302087179989,99.75428249999823,53559.067434720004
2023-05-09,07:57:22.000,129,11029238,12605,0,1683619041,13103.308823489999,99.76133163000486,53559.10237032
2023-05-09,07:57:23.000,129,11029247,13085,0,1683619042,13103.34250503999,99.76838076000422,53559.1652544
2023-05-09,07:57:24.000,129,11029193,12965,0,1683619043,13103.38292289999,99.76838076000422,53559.17224152
2023-05-09,07:57:25.000,129,11029194,12965,0,1683619044,13103.396395519994,99.77542989000358,53559.12333168
2023-05-09,07:57:26.000,129,11029200,13045,0,1683619045,13103.349241349999,99.71198772000207,53559.13031880001
2023-05-09,07:57:27.000,129,11029194,13005,0,1683619046,13103.315559799994,99.69788946000335,53559.08140896001
2023-05-09,07:57:28.000,129,11029229,13165,0,1683619047,13103.34250503999,99.71198772000207,53559.08140896001
2023-05-09,07:57:29.000,129,11029173,12925,0,1683619048,13103.38292289999,99.70493859000271,53559.20019000001
2023-05-09,07:57:30.000,129,11029169,12765,0,1683619049,13103.349241349999,99.66264380999928,53559.08140896001
2023-05-09,07:57:31.000,129,11029167,12965,0,1683619050,13103.349241349999,99.64854555000056,53559.088396080006
2023-05-09,07:57:32.000,129,11029166,12885,0,1683619051,13103.416604449994,99.66969293999864,53559.22115136
2023-05-09,07:57:33.000,129,11029184,13085,0,1683619052,13103.42334075999,99.66969293999864,53559.15128016
2023-05-09,07:57:34.000,129,11029193,13045,0,1683619053,13103.40986814,99.62739816000249,53559.137305920005
2023-05-09,07:57:35.000,129,11029153,13045,0,1683619054,13103.295350869994,99.6414964200012,53559.05346048
2023-05-09,07:57:36.000,129,11029236,13165,0,1683619055,13103.369450279999,99.6414964200012,53559.04647336
2023-05-09,07:57:37.000,129,11029181,12925,0,1683619056,13103.389659209999,99.61329990000377,53559.15128016
2023-05-09,07:57:38.000,129,11029196,13125,0,1683619057,13103.416604449994,99.61329990000377,53559.1652544
2023-05-09,07:57:39.000,129,11029168,13125,0,1683619058,13103.40986814,99.59920163999777,53559.1652544
2023-05-09,07:57:40.000,129,11029244,13045,0,1683619059,13103.389659209999,99.58510337999905,53559.13031880001
2023-05-09,07:57:41.000,129,11029244,13165,0,1683619060,13103.369450279999,99.60625077000441,53559.0953832
2023-05-09,07:57:42.000,129,11029183,12685,0,1683619061,13103.36271396999,99.60625077000441,53559.10935744001
2023-05-09,07:57:43.000,129,11029145,12965,0,1683619062,13103.315559799994,99.58510337999905,53559.137305920005
2023-05-09,07:57:44.000,129,11029207,13245,0,1683619063,13103.275141939994,99.57100512000034,53559.067434720004
2023-05-09,07:57:45.000,129,11029230,13205,0,1683619064,13103.180833599989,99.58510337999905,53559.04647336
2023-05-09,07:57:46.000,129,11029203,12965,0,1683619065,13103.187569909998,99.5780542499997,53558.99057640001
2023-05-09,07:57:47.000,129,11029189,12925,0,1683619066,13103.187569909998,99.53575947000354,53559.13031880001
2023-05-09,07:57:48.000,129,11029149,12885,0,1683619067,13103.153888359993,99.51461207999819,53559.07442184
2023-05-09,07:57:49.000,129,11029145,12845,0,1683619068,13103.099997879988,99.54985773000226,53559.07442184
2023-05-09,07:57:50.000,129,11029161,13285,0,1683619069,13103.012425849993,99.53575947000354,53558.99057640001
2023-05-09,07:57:51.000,129,11029200,13125,0,1683619070,13102.924853819997,99.52166121000482,53558.99756352
2023-05-09,07:57:52.000,129,11029164,13045,0,1683619071,13102.857490720002,99.52166121000482,53558.93467944
2023-05-09,07:57:53.000,129,11029184,13245,0,1683619072,13102.844018099997,99.48641556000075,53559.025512
2023-05-09,07:57:54.000,129,11029213,12965,0,1683619073,13102.810336549992,99.47231730000203,53558.96262792001
2023-05-09,07:57:55.000,129,11029190,13125,0,1683619074,13102.729500829992,99.4300225199986,53558.9556408
2023-05-09,07:57:56.000,129,11029191,12965,0,1683619075,13102.682346659996,99.42297338999924,53558.93467944
2023-05-09,07:57:57.000,129,11029206,13165,0,1683619076,13102.648665109991,99.35248208999838,53558.93467944
2023-05-09,07:57:58.000,129,11029155,13165,0,1683619077,13102.561093079996,99.3313347000003,53558.8857696
2023-05-09,07:57:59.000,129,11029193,13045,0,1683619078,13102.50720259999,99.28199079000478,53558.84384688001
2023-05-09,07:58:00.000,129,11029200,12925,0,1683619079,13102.50720259999,99.23969601000135,53558.82288552001
2023-05-09,07:58:01.000,129,11029149,13125,0,1683619080,13102.36574008999,99.25379427000007,53558.7809628
2023-05-09,07:58:02.000,129,11029193,12845,0,1683619081,13102.31184961,99.21854862000328,53558.76698856
2023-05-09,07:58:03.000,129,11029191,12965,0,1683619082,13102.35226747,99.16215558000113,53558.82987264
2023-05-09,07:58:04.000,129,11029215,13005,0,1683619083,13102.298376989995,99.0846151500009,53558.753014320006
2023-05-09,07:58:05.000,129,11029165,12805,0,1683619084,13102.25122282,99.03527123999811,53558.83685976
2023-05-09,07:58:06.000,129,11029160,13165,0,1683619085,13102.129969239999,99.02822210999875,53558.64820752
2023-05-09,07:58:07.000,129,11029171,13005,0,1683619086,13102.129969239999,99.01412385000003,53558.66916888
2023-05-09,07:58:08.000,129,11029209,12885,0,1683619087,13102.089551379999,98.99297646000196,53558.69013024
2023-05-09,07:58:09.000,129,11029147,12965,0,1683619088,13102.042397209989,98.99297646000196,53558.66916888
2023-05-09,07:58:10.000,129,11029176,13245,0,1683619089,13102.008715659998,98.95068167999852,53558.62724616001
2023-05-09,07:58:11.000,129,11029175,12925,0,1683619090,13101.954825179993,98.95773080999788,53558.62025904
2023-05-09,07:58:12.000,129,11029200,12925,0,1683619091,13101.968297799998,98.91543603000173,53558.65519464001
2023-05-09,07:58:13.000,129,11029211,12965,0,1683619092,13101.941352559988,98.90133777000301,53558.69711736001
2023-05-09,07:58:14.000,129,11029185,12925,0,1683619093,13101.894198389993,98.89428864000365,53558.54340072
2023-05-09,07:58:15.000,129,11029180,12925,0,1683619094,13101.799890050002,98.88019037999766,53558.515452240004
2023-05-09,07:58:16.000,129,11029208,13205,0,1683619095,13101.799890050002,98.90133777000301,53558.43859392001
2023-05-09,07:58:17.000,129,11029216,13125,0,1683619096,13101.813362669993,98.86609211999894,53558.52243936
2023-05-09,07:58:18.000,129,11029194,12925,0,1683619097,13101.847044219998,98.92248516000109,53558.536413600006
2023-05-09,07:58:19.000,129,11029225,13045,0,1683619098,13101.786417429998,98.90133777000301,53558.50846512001
2023-05-09,07:58:20.000,129,11029177,12965,0,1683619099,13101.786417429998,98.92953429000045,53558.44558104
2023-05-09,07:58:21.000,129,11029243,12925,0,1683619100,13101.759472190002,98.97182907000388,53558.417632560006
2023-05-09,07:58:22.000,129,11029179,13085,0,1683619101,13101.745999569997,98.9859273300026,53558.42461968
2023-05-09,07:58:23.000,129,11029209,13205,0,1683619102,13101.725790639997,99.03527123999811,53558.38968408001
2023-05-09,07:58:24.000,129,11029174,12885,0,1683619103,13101.739263260002,99.0493695000041,53558.36173560001
2023-05-09,07:58:25.000,129,11029200,12965,0,1683619104,13101.644954919997,99.06346776000282,53558.30583864
2023-05-09,07:58:26.000,129,11029207,13285,0,1683619105,13101.665163849997,99.09166428000026,53558.26391592
2023-05-09,07:58:27.000,129,11029144,13085,0,1683619106,13101.698845400002,99.11281166999834,53558.3268
2023-05-09,07:58:28.000,129,11029214,12925,0,1683619107,13101.725790639997,99.09166428000026,53558.33378712
2023-05-09,07:58:29.000,129,11029182,13365,0,1683619108,13101.678636470002,99.12690993000433,53558.3268
2023-05-09,07:58:30.000,129,11029222,12925,0,1683619109,13101.624745989997,99.16920471000049,53558.228980320004
2023-05-09,07:58:31.000,129,11029167,13165,0,1683619110,13101.557382890001,99.14805732000241,53558.201031840006
2023-05-09,07:58:32.000,129,11029189,13165,0,1683619111,13101.543910269997,99.16215558000113,53558.180070480004
2023-05-09,07:58:33.000,129,11029218,13125,0,1683619112,13101.570855509992,99.16920471000049,53558.249941680006
2023-05-09,07:58:34.000,129,11029194,13085,0,1683619113,13101.584328129997,99.23969601000135,53558.24295456001
2023-05-09,07:58:35.000,129,11029182,13085,0,1683619114,13101.483283479996,99.21149949000392,53558.2569288
2023-05-09,07:58:36.000,129,11029215,13085,0,1683619115,13101.496756100001,99.22559775000263,53558.201031840006
2023-05-09,07:58:37.000,129,11029255,12885,0,1683619116,13101.537173960001,99.232646880002,53558.22199320001
2023-05-09,07:58:38.000,129,11029167,12925,0,1683619117,13101.476547170001,99.23969601000135,53558.228980320004
2023-05-09,07:58:39.000,129,11029174,12925,0,1683619118,13101.456338240001,99.20445036000456,53558.228980320004
2023-05-09,07:58:40.000,129,11029214,13005,0,1683619119,13101.456338240001,99.22559775000263,53558.15212200001
2023-05-09,07:58:41.000,129,11029201,13125,0,1683619120,13101.382238829996,99.232646880002,53558.13814776
2023-05-09,07:58:42.000,129,11029195,13125,0,1683619121,13101.35529359,99.23969601000135,53558.10321216001
2023-05-09,07:58:43.000,129,11029217,12925,0,1683619122,13101.442865619996,99.22559775000263,53558.22199320001
2023-05-09,07:58:44.000,129,11029206,12885,0,1683619123,13101.422656689996,99.232646880002,53558.1870576
2023-05-09,07:58:45.000,129,11029238,12765,0,1683619124,13101.422656689996,99.22559775000263,53558.22199320001
2023-05-09,07:58:46.000,129,11029171,13365,0,1683619125,13101.37550252,99.21149949000392,53558.11019928
2023-05-09,07:58:47.000,129,11029217,13085,0,1683619126,13101.422656689996,99.19035209999856,53558.16609624
2023-05-09,07:58:48.000,129,11029194,13045,0,1683619127,13101.456338240001,99.22559775000263,53558.15910912
2023-05-09,07:58:49.000,129,11029197,12885,0,1683619128,13101.483283479996,99.19035209999856,53558.201031840006
2023-05-09,07:58:50.000,129,11029203,13045,0,1683619129,13101.456338240001,99.21149949000392,53558.1171864
2023-05-09,07:58:51.000,129,11029227,13205,0,1683619130,13101.469810859991,99.21854862000328,53558.1171864
2023-05-09,07:58:52.000,129,11029200,12805,0,1683619131,13101.557382890001,99.19035209999856,53558.15910912
2023-05-09,07:58:53.000,129,11029214,13045,0,1683619132,13101.550646579992,99.19035209999856,53558.180070480004
2023-05-09,07:58:54.000,129,11029209,12965,0,1683619133,13101.530437649992,99.21149949000392,53558.15212200001
2023-05-09,07:58:55.000,129,11029194,12965,0,1683619134,13101.510228719992,99.24674514000071,53558.04032808
2023-05-09,07:58:56.000,129,11029187,13245,0,1683619135,13101.543910269997,99.24674514000071,53558.09622504
2023-05-09,07:58:57.000,129,11029234,13165,0,1683619136,13101.604537059997,99.24674514000071,53558.19404472001
2023-05-09,07:58:58.000,129,11029189,12965,0,1683619137,13101.618009680002,99.31018731000222,53558.15212200001
2023-05-09,07:58:59.000,129,11029202,12765,0,1683619138,13101.671900159992,99.26789252999879,53558.1870576
2023-05-09,07:59:00.000,129,11029226,12925,0,1683619139,13101.678636470002,99.33838382999966,53558.180070480004
2023-05-09,07:59:01.000,129,11029182,12845,0,1683619140,13101.678636470002,99.34543295999902,53558.1870576
2023-05-09,07:59:02.000,129,11029245,13005,0,1683619141,13101.752735879993,99.38067861000309,53558.22199320001
2023-05-09,07:59:03.000,129,11029176,13005,0,1683619142,13101.813362669993,99.3947768700018,53558.20801896
2023-05-09,07:59:04.000,129,11029193,12725,0,1683619143,13101.813362669993,99.45821904000331,53558.21500608
2023-05-09,07:59:05.000,129,11029236,13045,0,1683619144,13101.840307910003,99.52871034000418,53558.15212200001
2023-05-09,07:59:06.000,129,11029215,13165,0,1683619145,13101.880725769988,99.56395599000098,53558.19404472001
2023-05-09,07:59:07.000,129,11029215,13085,0,1683619146,13102.015451969994,99.61329990000377,53558.24295456001
2023-05-09,07:59:08.000,129,11029189,12965,0,1683619147,13102.089551379999,99.63444729000184,53558.28487728
2023-05-09,07:59:09.000,129,11029218,13045,0,1683619148,13102.16365078999,99.66969293999864,53558.27090304001
2023-05-09,07:59:10.000,129,11029225,13285,0,1683619149,13102.197332339994,99.74018423999951,53558.29186440001
2023-05-09,07:59:11.000,129,11029178,13125,0,1683619150,13102.170387099999,99.74723336999887,53558.180070480004
2023-05-09,07:59:12.000,129,11029170,13005,0,1683619151,13102.24448650999,99.80362641000102,53558.22199320001
2023-05-09,07:59:13.000,129,11029219,12885,0,1683619152,13102.318585919995,99.81067554000037,53558.34077424001
2023-05-09,07:59:14.000,129,11029172,12925,0,1683619153,13102.379212709995,99.92346162000467,53558.3268
2023-05-09,07:59:15.000,129,11029240,13125,0,1683619154,13102.44657580999,99.91641248999804,53558.36173560001
2023-05-09,07:59:16.000,129,11029211,13005,0,1683619155,13102.480257359995,99.95870727000147,53558.37570984
2023-05-09,07:59:17.000,129,11029230,13285,0,1683619156,13102.561093079996,99.9869037899989,53558.47352952
2023-05-09,07:59:18.000,129,11029217,12925,0,1683619157,13102.561093079996,100.05034596000041,53558.41064544001
2023-05-09,07:59:19.000,129,11029169,13125,0,1683619158,13102.601510939996,100.07149334999849,53558.48750376001
2023-05-09,07:59:20.000,129,11029144,13165,0,1683619159,13102.668874039991,100.07854247999785,53558.501478
2023-05-09,07:59:21.000,129,11029199,12845,0,1683619160,13102.641928799996,100.08559161000449,53558.43859392001
2023-05-09,07:59:22.000,129,11029217,12805,0,1683619161,13102.689082969991,100.10673900000256,53558.52243936
2023-05-09,07:59:23.000,129,11029221,13085,0,1683619162,13102.769918689992,100.14198464999936,53558.57833632001
2023-05-09,07:59:24.000,129,11029211,12965,0,1683619163,13102.803600239997,100.13493552,53558.564362080004
2023-05-09,07:59:25.000,129,11029225,13045,0,1683619164,13102.904644889997,100.12788639000064,53558.62025904
2023-05-09,07:59:26.000,129,11029249,12845,0,1683619165,13102.931590129992,100.13493552,53558.6412204
2023-05-09,07:59:27.000,129,11029203,13085,0,1683619166,13102.864227029997,100.12083726000128,53558.62724616001
2023-05-09,07:59:28.000,129,11029180,13085,0,1683619167,13102.911381199992,100.13493552,53558.61327192
2023-05-09,07:59:29.000,129,11029196,12925,0,1683619168,13102.972007989993,100.17723030000343,53558.74602720001
2023-05-09,07:59:30.000,129,11029181,12965,0,1683619169,13102.985480609997,100.18427943000279,53558.67615600001
2023-05-09,07:59:31.000,129,11029194,13045,0,1683619170,13103.012425849993,100.17723030000343,53558.683143120004
2023-05-09,07:59:32.000,129,11029245,13085,0,1683619171,13103.133679429993,100.15608290999808,53558.8158984
2023-05-09,07:59:33.000,129,11029195,13245,0,1683619172,13103.147152049998,100.14903377999872,53558.85782112
2023-05-09,07:59:34.000,129,11029216,12925,0,1683619173,13103.174097289993,100.14198464999936,53558.89275672001
2023-05-09,07:59:35.000,129,11029197,12965,0,1683619174,13103.194306219993,100.12788639000064,53558.83685976
2023-05-09,07:59:36.000,129,11029207,13125,0,1683619175,13103.207778839998,100.10673900000256,53558.76000144
2023-05-09,07:59:37.000,129,11029217,13005,0,1683619176,13103.302087179989,100.0996898700032,53558.94865368
2023-05-09,07:59:38.000,129,11029216,12965,0,1683619177,13103.32229610999,100.12083726000128,53558.9556408
2023-05-09,07:59:39.000,129,11029166,12925,0,1683619178,13103.396395519994,100.05739508999977,53558.98358928
2023-05-09,07:59:40.000,129,11029180,13365,0,1683619179,13103.436813379994,100.10673900000256,53559.01153776001
2023-05-09,07:59:41.000,129,11029220,13045,0,1683619180,13103.416604449994,100.08559161000449,53558.97660216
2023-05-09,07:59:42.000,129,11029241,12925,0,1683619181,13103.477231239995,100.08559161000449,53559.05346048
2023-05-09,07:59:43.000,129,11029235,13245,0,1683619182,13103.54459433999,100.09264074000384,53559.0953832
2023-05-09,07:59:44.000,129,11029177,12965,0,1683619183,13103.558066959995,100.11378813000192,53559.11634456
2023-05-09,07:59:45.000,129,11029228,13165,0,1683619184,13103.53112172,100.10673900000256,53559.01153776001
2023-05-09,07:59:46.000,129,11029227,12965,0,1683619185,13103.59174851,100.19132856000215,53559.0953832
2023-05-09,07:59:47.000,129,11029197,13005,0,1683619186,13103.72647470999,100.15608290999808,53559.186215760004
2023-05-09,07:59:48.000,129,11029227,13005,0,1683619187,13103.77362888,100.19132856000215,53559.22813848001
2023-05-09,07:59:49.000,129,11029223,12965,0,1683619188,13103.787101499991,100.18427943000279,53559.27704832001
2023-05-09,07:59:50.000,129,11029204,13045,0,1683619189,13103.79383781,100.19837769000151,53559.24909984001
2023-05-09,07:59:51.000,129,11029188,13045,0,1683619190,13103.780365189996,100.21952507999958,53559.21416424
2023-05-09,07:59:52.000,129,11029189,12925,0,1683619191,13103.81404674,100.24067246999766,53559.22115136
2023-05-09,07:59:53.000,129,11029168,12845,0,1683619192,13103.894882460001,100.25477073000366,53559.24909984001
2023-05-09,07:59:54.000,129,11029232,13085,0,1683619193,13103.942036629996,100.2829672500011,53559.38185512
2023-05-09,07:59:55.000,129,11029222,13005,0,1683619194,13103.935300320001,100.31116376999853,53559.34691952001
2023-05-09,07:59:56.000,129,11029193,13085,0,1683619195,13104.002663419997,100.32526203000452,53559.38185512
2023-05-09,07:59:57.000,129,11029216,13245,0,1683619196,13103.982454489997,100.36050768000132,53559.31897104
2023-05-09,07:59:58.000,129,11029223,13085,0,1683619197,13104.056553900002,100.3816550699994,53559.41679072001
2023-05-09,07:59:59.000,129,11029177,12845,0,1683619198,13104.090235449992,100.38870419999876,53559.45871344
2023-05-09,08:00:00.000,129,11029194,13045,0,1683619199,13104.090235449992,100.43804811000155,53559.472687680005
2023-05-09,08:00:01.000,129,11029242,13205,0,1683619200,13104.036344970002,100.43099898000219,53559.44473920001
2023-05-09,08:00:02.000,129,11029151,13045,0,1683619201,13104.070026519992,100.43804811000155,53559.46570056001
2023-05-09,08:00:03.000,129,11029169,12805,0,1683619202,13104.090235449992,100.46624462999898,53559.521597520004
2023-05-09,08:00:04.000,129,11029199,12845,0,1683619203,13104.204752719997,100.4803428899977,53559.57749448
2023-05-09,08:00:05.000,129,11029159,12845,0,1683619204,13104.177807480002,100.46624462999898,53559.6194172
2023-05-09,08:00:06.000,129,11029205,13045,0,1683619205,13104.171071169993,100.48739202000434,53559.542558880006
2023-05-09,08:00:07.000,129,11029203,13045,0,1683619206,13104.150862239992,100.52263767000113,53559.549546
2023-05-09,08:00:08.000,129,11029187,12845,0,1683619207,13104.164334859997,100.54378505999921,53559.57749448
2023-05-09,08:00:09.000,129,11029179,12765,0,1683619208,13104.204752719997,100.53673592999985,53559.64736568
2023-05-09,08:00:10.000,129,11029204,12925,0,1683619209,13104.144125929997,100.57198158000392,53559.56352024001
2023-05-09,08:00:11.000,129,11029230,13085,0,1683619210,13104.171071169993,100.54378505999921,53559.58448160001
2023-05-09,08:00:12.000,129,11029167,13005,0,1683619211,13104.224961649998,100.55788331999793,53559.689288400004
2023-05-09,08:00:13.000,129,11029229,12765,0,1683619212,13104.238434270002,100.55788331999793,53559.64736568
2023-05-09,08:00:14.000,129,11029189,12805,0,1683619213,13104.191280099993,100.55083418999857,53559.61243008001
2023-05-09,08:00:15.000,129,11029241,13245,0,1683619214,13104.137389620002,100.56493245000456,53559.61243008001
2023-05-09,08:00:16.000,129,11029182,13005,0,1683619215,13104.123916999997,100.60017810000136,53559.60544296
2023-05-09,08:00:17.000,129,11029212,13085,0,1683619216,13104.137389620002,100.593128970002,53559.62640432
2023-05-09,08:00:18.000,129,11029182,13285,0,1683619217,13104.164334859997,100.58607984000264,53559.69627552
2023-05-09,08:00:19.000,129,11029146,13085,0,1683619218,13104.211489029993,100.56493245000456,53559.78012096001
2023-05-09,08:00:20.000,129,11029242,12845,0,1683619219,13104.218225340002,100.60017810000136,53559.77313384
2023-05-09,08:00:21.000,129,11029188,13085,0,1683619220,13104.191280099993,100.55788331999793,53559.75217248001
2023-05-09,08:00:22.000,129,11029207,13245,0,1683619221,13104.198016410002,100.55788331999793,53559.724224
2023-05-09,08:00:23.000,129,11029181,12925,0,1683619222,13104.238434270002,100.58607984000264,53559.81505656
2023-05-09,08:00:24.000,129,11029162,13205,0,1683619223,13104.204752719997,100.54378505999921,53559.77313384
2023-05-09,08:00:25.000,129,11029174,13005,0,1683619224,13104.198016410002,100.55083418999857,53559.80108232001
2023-05-09,08:00:26.000,129,11029194,13205,0,1683619225,13104.218225340002,100.56493245000456,53559.82204368
2023-05-09,08:00:27.000,129,11029163,13085,0,1683619226,13104.251906889993,100.54378505999921,53559.89191488
2023-05-09,08:00:28.000,129,11029243,12925,0,1683619227,13104.251906889993,100.55083418999857,53559.87095352001
2023-05-09,08:00:29.000,129,11029196,13085,0,1683619228,13104.265379509998,100.54378505999921,53559.8639664
2023-05-09,08:00:30.000,129,11029198,13125,0,1683619229,13104.251906889993,100.55083418999857,53559.856979280004
2023-05-09,08:00:31.000,129,11029210,13085,0,1683619230,13104.191280099993,100.55788331999793,53559.76614672
2023-05-09,08:00:32.000,129,11029188,13045,0,1683619231,13104.231697959993,100.57198158000392,53559.7940952
2023-05-09,08:00:33.000,129,11029183,12805,0,1683619232,13104.211489029993,100.53673592999985,53559.75217248001
2023-05-09,08:00:34.000,129,11029152,13285,0,1683619233,13104.211489029993,100.57198158000392,53559.84300504
2023-05-09,08:00:35.000,129,11029191,13045,0,1683619234,13104.224961649998,100.53673592999985,53559.81505656
2023-05-09,08:00:36.000,129,11029234,13165,0,1683619235,13104.177807480002,100.55788331999793,53559.81505656
2023-05-09,08:00:37.000,129,11029212,13245,0,1683619236,13104.245170579998,100.55083418999857,53559.91287624
2023-05-09,08:00:38.000,129,11029203,13005,0,1683619237,13104.184543789997,100.57903071000328,53559.856979280004
2023-05-09,08:00:39.000,129,11029270,12965,0,1683619238,13104.171071169993,100.57198158000392,53559.89191488
2023-05-09,08:00:40.000,129,11029202,13205,0,1683619239,13104.177807480002,100.61427636000008,53559.91986336001
2023-05-09,08:00:41.000,129,11029189,13005,0,1683619240,13104.090235449992,100.60722723000072,53559.8639664
2023-05-09,08:00:42.000,129,11029221,13245,0,1683619241,13104.090235449992,100.60722723000072,53559.8639664
2023-05-09,08:00:43.000,129,11029189,13005,0,1683619242,13104.137389620002,100.58607984000264,53559.94082472
2023-05-09,08:00:44.000,129,11029199,13085,0,1683619243,13104.137389620002,100.57903071000328,53559.96178608
2023-05-09,08:00:45.000,129,11029195,13165,0,1683619244,13104.083499139997,100.57903071000328,53559.91986336001
2023-05-09,08:00:46.000,129,11029227,12845,0,1683619245,13104.043081279997,100.593128970002,53559.82204368
2023-05-09,08:00:47.000,129,11029169,13205,0,1683619246,13104.029608659992,100.60722723000072,53559.89191488
2023-05-09,08:00:48.000,129,11029194,13325,0,1683619247,13104.036344970002,100.60017810000136,53559.91287624
2023-05-09,08:00:49.000,129,11029210,13125,0,1683619248,13104.009399729992,100.57903071000328,53559.9338376
2023-05-09,08:00:50.000,129,11029175,13045,0,1683619249,13103.989190799992,100.60017810000136,53559.83601792
2023-05-09,08:00:51.000,129,11029201,13285,0,1683619250,13103.982454489997,100.55788331999793,53559.94082472
2023-05-09,08:00:52.000,129,11029205,12925,0,1683619251,13103.975718180001,100.55788331999793,53560.045631520006
2023-05-09,08:00:53.000,129,11029210,12765,0,1683619252,13103.962245559997,100.57198158000392,53559.99672168001
2023-05-09,08:00:54.000,129,11029245,13125,0,1683619253,13103.901618769996,100.54378505999921,53559.94781184001
2023-05-09,08:00:55.000,129,11029170,13005,0,1683619254,13103.854464600001,100.55083418999857,53559.9338376
2023-05-09,08:00:56.000,129,11029209,13205,0,1683619255,13103.847728289991,100.55083418999857,53560.0037088
2023-05-09,08:00:57.000,129,11029188,12965,0,1683619256,13103.861200909996,100.52968680000049,53559.99672168001
2023-05-09,08:00:58.000,129,11029212,12965,0,1683619257,13103.83425567,100.52263767000113,53560.0037088
2023-05-09,08:00:59.000,129,11029190,13165,0,1683619258,13103.787101499991,100.50853941000241,53560.06659288001
2023-05-09,08:01:00.000,129,11029181,12885,0,1683619259,13103.739947329996,100.52968680000049,53560.03864440001
2023-05-09,08:01:01.000,129,11029189,12805,0,1683619260,13103.69279316,100.51558854000177,53559.975760320005
2023-05-09,08:01:02.000,129,11029251,13125,0,1683619261,13103.719738399996,100.52968680000049,53560.01768304001
2023-05-09,08:01:03.000,129,11029199,12845,0,1683619262,13103.71300209,100.53673592999985,53560.045631520006
2023-05-09,08:01:04.000,129,11029222,13205,0,1683619263,13103.64563898999,100.50149028000305,53560.03864440001
2023-05-09,08:01:05.000,129,11029189,12885,0,1683619264,13103.57153958,100.53673592999985,53559.98973456
2023-05-09,08:01:06.000,129,11029181,12925,0,1683619265,13103.578275889995,100.51558854000177,53559.99672168001
2023-05-09,08:01:07.000,129,11029252,13045,0,1683619266,13103.58501219999,100.4944411500037,53560.08755424001
2023-05-09,08:01:08.000,129,11029249,13005,0,1683619267,13103.558066959995,100.4803428899977,53560.05960576
2023-05-09,08:01:09.000,129,11029209,13165,0,1683619268,13103.55133065,100.46624462999898,53560.024670160004
2023-05-09,08:01:10.000,129,11029236,12965,0,1683619269,13103.48396754999,100.43804811000155,53560.024670160004
2023-05-09,08:01:11.000,129,11029265,12885,0,1683619270,13103.38292289999,100.45919549999962,53559.95479896
2023-05-09,08:01:12.000,129,11029204,13045,0,1683619271,13103.369450279999,100.4450972400009,53559.96877320001
2023-05-09,08:01:13.000,129,11029218,12885,0,1683619272,13103.355977659994,100.41690072000347,53559.96877320001
2023-05-09,08:01:14.000,129,11029195,13045,0,1683619273,13103.349241349999,100.39575332999812,53560.0037088
2023-05-09,08:01:15.000,129,11029180,13045,0,1683619274,13103.349241349999,100.36050768000132,53559.89890200001
2023-05-09,08:01:16.000,129,11029208,12845,0,1683619275,13103.335768729994,100.36050768000132,53559.9338376
2023-05-09,08:01:17.000,129,11029206,12925,0,1683619276,13103.315559799994,100.32526203000452,53559.95479896
2023-05-09,08:01:18.000,129,11029207,12965,0,1683619277,13103.261669319989,100.33231116000388,53559.96877320001
2023-05-09,08:01:19.000,129,11029238,13085,0,1683619278,13103.214515149994,100.35345855000196,53559.905889120004
2023-05-09,08:01:20.000,129,11029232,13165,0,1683619279,13103.187569909998,100.33936029000324,53559.94781184001
2023-05-09,08:01:21.000,129,11029188,13405,0,1683619280,13103.093261569993,100.2829672500011,53559.8639664
2023-05-09,08:01:22.000,129,11029165,13045,0,1683619281,13103.093261569993,100.26181986000302,53559.84999216001
2023-05-09,08:01:23.000,129,11029160,13005,0,1683619282,13103.113470499993,100.2477216000043,53559.89191488
2023-05-09,08:01:24.000,129,11029214,12765,0,1683619283,13103.113470499993,100.22657420999894,53559.89890200001
2023-05-09,08:01:25.000,129,11029231,13045,0,1683619284,13103.073052639993,100.22657420999894,53559.87095352001
2023-05-09,08:01:26.000,129,11029227,13125,0,1683619285,13103.005689539998,100.22657420999894,53559.78012096001
2023-05-09,08:01:27.000,129,11029173,13005,0,1683619286,13102.938326440002,100.20542682000087,53559.81505656
2023-05-09,08:01:28.000,129,11029213,13045,0,1683619287,13102.884435959997,100.20542682000087,53559.80108232001
2023-05-09,08:01:29.000,129,11029236,13085,0,1683619288,13102.918117510002,100.19837769000151,53559.80108232001
2023-05-09,08:01:30.000,129,11029191,12925,0,1683619289,13102.844018099997,100.20542682000087,53559.77313384
2023-05-09,08:01:31.000,129,11029187,13045,0,1683619290,13102.864227029997,100.22657420999894,53559.78012096001
2023-05-09,08:01:32.000,129,11029181,13245,0,1683619291,13102.891172269992,100.18427943000279,53559.82903080001
2023-05-09,08:01:33.000,129,11029223,13005,0,1683619292,13102.877699650002,100.15608290999808,53559.84300504
2023-05-09,08:01:34.000,129,11029168,12925,0,1683619293,13102.837281790002,100.15608290999808,53559.81505656
2023-05-09,08:01:35.000,129,11029182,12725,0,1683619294,13102.716028210001,100.15608290999808,53559.738198240004
2023-05-09,08:01:36.000,129,11029232,13005,0,1683619295,13102.722764519996,100.14903377999872,53559.70326264001
2023-05-09,08:01:37.000,129,11029211,12765,0,1683619296,13102.742973449996,100.17723030000343,53559.78012096001
2023-05-09,08:01:38.000,129,11029216,13205,0,1683619297,13102.769918689992,100.17723030000343,53559.710249760006
2023-05-09,08:01:39.000,129,11029200,12965,0,1683619298,13102.736237140001,100.18427943000279,53559.74518536
2023-05-09,08:01:40.000,129,11029191,12925,0,1683619299,13102.695819280001,100.16313204000471,53559.70326264001
2023-05-09,08:01:41.000,129,11029243,13285,0,1683619300,13102.682346659996,100.19132856000215,53559.724224
2023-05-09,08:01:42.000,129,11029232,13245,0,1683619301,13102.675610350001,100.16313204000471,53559.69627552
2023-05-09,08:01:43.000,129,11029197,13005,0,1683619302,13102.668874039991,100.21952507999958,53559.6543528
2023-05-09,08:01:44.000,129,11029176,12965,0,1683619303,13102.641928799996,100.21952507999958,53559.64736568
2023-05-09,08:01:45.000,129,11029205,13245,0,1683619304,13102.581302009996,100.24067246999766,53559.570507360004
2023-05-09,08:01:46.000,129,11029245,13125,0,1683619305,13102.601510939996,100.25477073000366,53559.6194172
2023-05-09,08:01:47.000,129,11029213,13125,0,1683619306,13102.628456179991,100.26181986000302,53559.66832704
2023-05-09,08:01:48.000,129,11029226,12965,0,1683619307,13102.628456179991,100.25477073000366,53559.75217248001
2023-05-09,08:01:49.000,129,11029182,12765,0,1683619308,13102.635192490001,100.27591812000173,53559.68230128001
2023-05-09,08:01:50.000,129,11029175,12685,0,1683619309,13102.601510939996,100.2829672500011,53559.61243008001
2023-05-09,08:01:51.000,129,11029189,12965,0,1683619310,13102.50720259999,100.31116376999853,53559.640378560005
2023-05-09,08:01:52.000,129,11029233,13085,0,1683619311,13102.52741152999,100.3464094200026,53559.60544296
2023-05-09,08:01:53.000,129,11029190,13205,0,1683619312,13102.561093079996,100.36755681000068,53559.68230128001
2023-05-09,08:01:54.000,129,11029223,12965,0,1683619313,13102.540884149996,100.39575332999812,53559.6543528
2023-05-09,08:01:55.000,129,11029195,13085,0,1683619314,13102.54762045999,100.42394985000283,53559.60544296
2023-05-09,08:01:56.000,129,11029187,13125,0,1683619315,13102.53414784,100.39575332999812,53559.60544296
2023-05-09,08:01:57.000,129,11029224,12965,0,1683619316,13102.55435677,100.42394985000283,53559.591468720006
2023-05-09,08:01:58.000,129,11029225,12925,0,1683619317,13102.53414784,100.40280246000475,53559.60544296
2023-05-09,08:01:59.000,129,11029182,13205,0,1683619318,13102.480257359995,100.42394985000283,53559.63339144001
2023-05-09,08:02:00.000,129,11029182,13125,0,1683619319,13102.51393891,100.43099898000219,53559.591468720006
2023-05-09,08:02:01.000,129,11029230,12925,0,1683619320,13102.46678473999,100.43804811000155,53559.57749448
2023-05-09,08:02:02.000,129,11029195,13125,0,1683619321,13102.48699366999,100.41690072000347,53559.55653312
2023-05-09,08:02:03.000,129,11029211,13085,0,1683619322,13102.55435677,100.42394985000283,53559.62640432
2023-05-09,08:02:04.000,129,11029219,13005,0,1683619323,13102.567829389991,100.40280246000475,53559.640378560005
2023-05-09,08:02:05.000,129,11029185,12925,0,1683619324,13102.601510939996,100.40985159000411,53559.640378560005
2023-05-09,08:02:06.000,129,11029208,13205,0,1683619325,13102.53414784,100.4450972400009,53559.52858464
2023-05-09,08:02:07.000,129,11029197,13405,0,1683619326,13102.50720259999,100.4450972400009,53559.52858464
2023-05-09,08:02:08.000,129,11029183,13125,0,1683619327,13102.540884149996,100.45919549999962,53559.6194172
2023-05-09,08:02:09.000,129,11029210,13125,0,1683619328,13102.46678473999,100.4803428899977,53559.58448160001
2023-05-09,08:02:10.000,129,11029163,12965,0,1683619329,13102.47352105,100.46624462999898,53559.55653312
2023-05-09,08:02:11.000,129,11029198,12925,0,1683619330,13102.46678473999,100.45919549999962,53559.542558880006
2023-05-09,08:02:12.000,129,11029233,12765,0,1683619331,13102.42636687999,100.4944411500037,53559.51461040001
2023-05-09,08:02:13.000,129,11029168,13205,0,1683619332,13102.460048429995,100.46624462999898,53559.63339144001
2023-05-09,08:02:14.000,129,11029216,12925,0,1683619333,13102.439839499995,100.47329375999834,53559.52858464
2023-05-09,08:02:15.000,129,11029216,13045,0,1683619334,13102.40615794999,100.4803428899977,53559.56352024001
2023-05-09,08:02:16.000,129,11029187,13125,0,1683619335,13102.338794849995,100.4944411500037,53559.48666192
2023-05-09,08:02:17.000,129,11029226,12925,0,1683619336,13102.31184961,100.4944411500037,53559.49364904001
2023-05-09,08:02:18.000,129,11029201,13125,0,1683619337,13102.39268533,100.50149028000305,53559.570507360004
2023-05-09,08:02:19.000,129,11029195,13125,0,1683619338,13102.419630569995,100.53673592999985,53559.6194172
2023-05-09,08:02:20.000,129,11029231,13125,0,1683619339,13102.36574008999,100.50149028000305,53559.591468720006
2023-05-09,08:02:21.000,129,11029236,12605,0,1683619340,13102.30511329999,100.52263767000113,53559.570507360004
2023-05-09,08:02:22.000,129,11029181,12925,0,1683619341,13102.399421639995,100.50853941000241,53559.59845584
2023-05-09,08:02:23.000,129,11029202,12965,0,1683619342,13102.3724764,100.57198158000392,53559.58448160001
2023-05-09,08:02:24.000,129,11029185,12885,0,1683619343,13102.359003779995,100.55788331999793,53559.58448160001
2023-05-09,08:02:25.000,129,11029153,12925,0,1683619344,13102.338794849995,100.54378505999921,53559.59845584
2023-05-09,08:02:26.000,129,11029225,13125,0,1683619345,13102.318585919995,100.52968680000049,53559.56352024001
2023-05-09,08:02:27.000,129,11029179,12965,0,1683619346,13102.35226747,100.54378505999921,53559.56352024001
2023-05-09,08:02:28.000,129,11029178,13125,0,1683619347,13102.379212709995,100.56493245000456,53559.549546
2023-05-09,08:02:29.000,129,11029197,13085,0,1683619348,13102.41289426,100.55083418999857,53559.6543528
2023-05-09,08:02:30.000,129,11029185,13125,0,1683619349,13102.419630569995,100.55083418999857,53559.6194172
2023-05-09,08:02:31.000,129,11029223,12925,0,1683619350,13102.338794849995,100.57198158000392,53559.56352024001
2023-05-09,08:02:32.000,129,11029226,12805,0,1683619351,13102.419630569995,100.593128970002,53559.58448160001
2023-05-09,08:02:33.000,129,11029220,13285,0,1683619352,13102.40615794999,100.61427636000008,53559.58448160001
2023-05-09,08:02:34.000,129,11029192,13125,0,1683619353,13102.567829389991,100.64952201000415,53559.710249760006
2023-05-09,08:02:35.000,129,11029234,12845,0,1683619354,13102.540884149996,100.6283746199988,53559.710249760006
2023-05-09,08:02:36.000,129,11029206,13205,0,1683619355,13102.581302009996,100.64952201000415,53559.69627552
2023-05-09,08:02:37.000,129,11029212,12925,0,1683619356,13102.561093079996,100.67771853000158,53559.73121112001
2023-05-09,08:02:38.000,129,11029205,12845,0,1683619357,13102.635192490001,100.71296417999838,53559.76614672
2023-05-09,08:02:39.000,129,11029189,13245,0,1683619358,13102.689082969991,100.73411157000373,53559.82204368
2023-05-09,08:02:40.000,129,11029185,13045,0,1683619359,13102.736237140001,100.75525896000181,53559.808069440005
2023-05-09,08:02:41.000,129,11029175,13205,0,1683619360,13102.742973449996,100.76935722000053,53559.76614672
2023-05-09,08:02:42.000,129,11029203,12925,0,1683619361,13102.837281790002,100.8398485200014,53559.78012096001
2023-05-09,08:02:43.000,129,11029229,12845,0,1683619362,13102.998953230002,100.86099590999947,53559.94082472
2023-05-09,08:02:44.000,129,11029232,13045,0,1683619363,13103.066316329998,100.9032906900029,53559.96877320001
2023-05-09,08:02:45.000,129,11029208,12885,0,1683619364,13103.106734189998,100.95968372999778,53559.9338376
2023-05-09,08:02:46.000,129,11029197,12885,0,1683619365,13103.140415739988,101.04427329000464,53559.926850480006
2023-05-09,08:02:47.000,129,11029212,12725,0,1683619366,13103.281878249989,101.10066632999951,53560.045631520006
2023-05-09,08:02:48.000,129,11029208,12845,0,1683619367,13103.329032419999,101.13591198000358,53560.03864440001
2023-05-09,08:02:49.000,129,11029225,13205,0,1683619368,13103.389659209999,101.16410850000102,53560.094541360006
2023-05-09,08:02:50.000,129,11029241,12965,0,1683619369,13103.457022309994,101.21345241000381,53560.03165728
2023-05-09,08:02:51.000,129,11029222,13125,0,1683619370,13103.49070386,101.27689457999804,53560.12248984
2023-05-09,08:02:52.000,129,11029212,12965,0,1683619371,13103.638902679995,101.31214023000211,53560.15742544
2023-05-09,08:02:53.000,129,11029207,12845,0,1683619372,13103.699529469995,101.36853327000426,53560.241270880004
2023-05-09,08:02:54.000,129,11029229,13045,0,1683619373,13103.74668363999,101.37558240000362,53560.248258
2023-05-09,08:02:55.000,129,11029229,12925,0,1683619374,13103.79383781,101.38968066000234,53560.262232240006
2023-05-09,08:02:56.000,129,11029191,13285,0,1683619375,13103.820783049996,101.46722109000257,53560.19934816
2023-05-09,08:02:57.000,129,11029185,12965,0,1683619376,13103.908355079991,101.48131935000129,53560.311142080005
2023-05-09,08:02:58.000,129,11029212,12765,0,1683619377,13103.995927110002,101.5447615200028,53560.3181292
2023-05-09,08:02:59.000,129,11029191,13205,0,1683619378,13104.029608659992,101.56590891000087,53560.34607768
2023-05-09,08:03:00.000,129,11029213,12885,0,1683619379,13104.043081279997,101.53771239000343,53560.32511632
2023-05-09,08:03:01.000,129,11029179,13045,0,1683619380,13104.049817589992,101.62230195000302,53560.35306480001
2023-05-09,08:03:02.000,129,11029147,12965,0,1683619381,13104.090235449992,101.63640021000174,53560.42293600001
2023-05-09,08:03:03.000,129,11029201,13005,0,1683619382,13104.130653309992,101.67164585999853,53560.41594888
2023-05-09,08:03:04.000,129,11029223,13165,0,1683619383,13104.150862239992,101.6434493400011,53560.43691024
2023-05-09,08:03:05.000,129,11029226,13125,0,1683619384,13104.070026519992,101.62935108000238,53560.41594888
2023-05-09,08:03:06.000,129,11029177,13285,0,1683619385,13104.164334859997,101.69984238000325,53560.47184584001
2023-05-09,08:03:07.000,129,11029192,12845,0,1683619386,13104.218225340002,101.68574412000453,53560.53472992
2023-05-09,08:03:08.000,129,11029171,13325,0,1683619387,13104.231697959993,101.69279325000389,53560.56966552001
2023-05-09,08:03:09.000,129,11029180,13005,0,1683619388,13104.238434270002,101.71394064000197,53560.6325496
2023-05-09,08:03:10.000,129,11029184,12965,0,1683619389,13104.238434270002,101.68574412000453,53560.60460112
2023-05-09,08:03:11.000,129,11029215,12885,0,1683619390,13104.171071169993,101.71394064000197,53560.61857536001
2023-05-09,08:03:12.000,129,11029174,13085,0,1683619391,13104.171071169993,101.69984238000325,53560.58363976
2023-05-09,08:03:13.000,129,11029201,13085,0,1683619392,13104.224961649998,101.71394064000197,53560.67447232
2023-05-09,08:03:14.000,129,11029199,13045,0,1683619393,13104.251906889993,101.7068915100026,53560.646523840005
2023-05-09,08:03:15.000,129,11029255,13125,0,1683619394,13104.218225340002,101.6786949899979,53560.70940792001
2023-05-09,08:03:16.000,129,11029188,13205,0,1683619395,13104.231697959993,101.67164585999853,53560.75831776001
2023-05-09,08:03:17.000,129,11029193,12965,0,1683619396,13104.265379509998,101.65049847000046,53560.73735640001
2023-05-09,08:03:18.000,129,11029203,12845,0,1683619397,13104.231697959993,101.61525282000366,53560.70940792001
2023-05-09,08:03:19.000,129,11029208,13165,0,1683619398,13104.292324749993,101.56590891000087,53560.75133064
2023-05-09,08:03:20.000,129,11029193,13125,0,1683619399,13104.224961649998,101.56590891000087,53560.695433680004
2023-05-09,08:03:21.000,129,11029217,12885,0,1683619400,13104.211489029993,101.53771239000343,53560.75133064
2023-05-09,08:03:22.000,129,11029204,13005,0,1683619401,13104.305797369998,101.50951586999872,53560.79325336
2023-05-09,08:03:23.000,129,11029264,12965,0,1683619402,13104.346215229998,101.50951586999872,53560.912034400004
2023-05-09,08:03:24.000,129,11029205,12925,0,1683619403,13104.352951539993,101.50951586999872,53560.932995760006
2023-05-09,08:03:25.000,129,11029145,12845,0,1683619404,13104.386633089998,101.46017196000321,53560.93998288
2023-05-09,08:03:26.000,129,11029198,12925,0,1683619405,13104.346215229998,101.48131935000129,53560.87709880001
2023-05-09,08:03:27.000,129,11029220,13285,0,1683619406,13104.312533679993,101.41787717999978,53560.87709880001
2023-05-09,08:03:28.000,129,11029200,12965,0,1683619407,13104.339478919988,101.43902456999785,53560.80722760001
2023-05-09,08:03:29.000,129,11029201,12765,0,1683619408,13104.393369399993,101.42492630999914,53560.92600864001
2023-05-09,08:03:30.000,129,11029207,13165,0,1683619409,13104.352951539993,101.46722109000257,53560.85613744001
2023-05-09,08:03:31.000,129,11029215,13005,0,1683619410,13104.373160469993,101.4319754399985,53560.91902152
2023-05-09,08:03:32.000,129,11029238,13085,0,1683619411,13104.427050949998,101.45312283000385,53560.97491848001
2023-05-09,08:03:33.000,129,11029213,13325,0,1683619412,13104.460732499989,101.43902456999785,53560.981905600005
2023-05-09,08:03:34.000,129,11029226,12925,0,1683619413,13104.366424159998,101.48836848000064,53560.91902152
2023-05-09,08:03:35.000,129,11029231,12725,0,1683619414,13104.393369399993,101.45312283000385,53560.96094424
2023-05-09,08:03:36.000,129,11029202,12845,0,1683619415,13104.352951539993,101.50246673999936,53560.96793136
2023-05-09,08:03:37.000,129,11029220,13365,0,1683619416,13104.427050949998,101.46017196000321,53561.051776800006
2023-05-09,08:03:38.000,129,11029209,12925,0,1683619417,13104.453996189994,101.53066326000408,53560.99587984
2023-05-09,08:03:39.000,129,11029209,13085,0,1683619418,13104.480941429989,101.53771239000343,53561.05876392
2023-05-09,08:03:40.000,129,11029189,13285,0,1683619419,13104.501150359989,101.58000716999959,53561.07273816001
2023-05-09,08:03:41.000,129,11029217,12925,0,1683619420,13104.487677739999,101.55885978000151,53561.07273816001
2023-05-09,08:03:42.000,129,11029172,12965,0,1683619421,13104.534831909994,101.62230195000302,53561.09369952001
2023-05-09,08:03:43.000,129,11029242,12925,0,1683619422,13104.56177714999,101.62935108000238,53561.11466088
2023-05-09,08:03:44.000,129,11029210,13205,0,1683619423,13104.595458699994,101.66459672999918,53561.149596480005
2023-05-09,08:03:45.000,129,11029170,13045,0,1683619424,13104.534831909994,101.66459672999918,53561.0867124
2023-05-09,08:03:46.000,129,11029176,12845,0,1683619425,13104.595458699994,101.72098977000132,53561.12164800001
2023-05-09,08:03:47.000,129,11029191,13045,0,1683619426,13104.66282179999,101.71394064000197,53561.247416160004
2023-05-09,08:03:48.000,129,11029225,12765,0,1683619427,13104.66955811,101.76328455000476,53561.28933888001
2023-05-09,08:03:49.000,129,11029227,12965,0,1683619428,13104.74365751999,101.76328455000476,53561.296326
2023-05-09,08:03:50.000,129,11029208,13005,0,1683619429,13104.79081169,101.78443194000283,53561.296326
2023-05-09,08:03:51.000,129,11029243,12925,0,1683619430,13104.78407537999,101.79148107000219,53561.30331312
2023-05-09,08:03:52.000,129,11029219,13205,0,1683619431,13104.70323965999,101.8549232400037,53561.17754496
2023-05-09,08:03:53.000,129,11029249,13045,0,1683619432,13104.777339069995,101.8549232400037,53561.268377520006
2023-05-09,08:03:54.000,129,11029219,12925,0,1683619433,13104.85143848,101.86197237000306,53561.37318432
2023-05-09,08:03:55.000,129,11029238,12885,0,1683619434,13104.918801579995,101.86902150000242,53561.42908128001
2023-05-09,08:03:56.000,129,11029184,13165,0,1683619435,13104.858174789995,101.91836540999793,53561.37318432
2023-05-09,08:03:57.000,129,11029237,13085,0,1683619436,13104.898592649995,101.91131627999857,53561.415107040004
2023-05-09,08:03:58.000,129,11029224,12885,0,1683619437,13104.918801579995,101.92541454000457,53561.45004264
2023-05-09,08:03:59.000,129,11029190,13245,0,1683619438,13104.939010509996,101.92541454000457,53561.436068400006
2023-05-09,08:04:00.000,129,11029224,12965,0,1683619439,13104.96595574999,101.97475845000008,53561.49895248
2023-05-09,08:04:01.000,129,11029217,12965,0,1683619440,13104.98616467999,102.01705323000351,53561.50593960001
2023-05-09,08:04:02.000,129,11029204,13005,0,1683619441,13104.92553788999,102.05934800999967,53561.47799112001
2023-05-09,08:04:03.000,129,11029207,12845,0,1683619442,13104.94574681999,102.08049539999774,53561.51991384
2023-05-09,08:04:04.000,129,11029213,13045,0,1683619443,13105.026582539991,102.11574105000182,53561.54786232001
2023-05-09,08:04:05.000,129,11029215,12925,0,1683619444,13105.087209329991,102.12279018000118,53561.6107464
2023-05-09,08:04:06.000,129,11029222,12885,0,1683619445,13105.046791469991,102.21442887000012,53561.6107464
2023-05-09,08:04:07.000,129,11029193,12925,0,1683619446,13105.03331885,102.2990184299997,53561.56882368
2023-05-09,08:04:08.000,129,11029235,13285,0,1683619447,13105.05352778,102.32016581999778,53561.533888080005
2023-05-09,08:04:09.000,129,11029203,13125,0,1683619448,13105.127627189991,102.38360798999929,53561.62472064001
2023-05-09,08:04:10.000,129,11029244,13005,0,1683619449,13105.168045049992,102.39770624999801,53561.61773352
2023-05-09,08:04:11.000,129,11029218,12965,0,1683619450,13105.201726599997,102.46819754999888,53561.62472064001
2023-05-09,08:04:12.000,129,11029217,13085,0,1683619451,13105.309507559992,102.51049233000231,53561.74350168001
2023-05-09,08:04:13.000,129,11029207,12925,0,1683619452,13105.356661730002,102.55983623999782,53561.72254032001
2023-05-09,08:04:14.000,129,11029213,13125,0,1683619453,13105.390343279993,102.60213102000125,53561.6806176
2023-05-09,08:04:15.000,129,11029148,13005,0,1683619454,13105.390343279993,102.68672058000084,53561.63170776
2023-05-09,08:04:16.000,129,11029217,13125,0,1683619455,13105.504860549998,102.70081883999956,53561.66664336
2023-05-09,08:04:17.000,129,11029211,13125,0,1683619456,13105.612641509993,102.73606449000363,53561.820360000005
2023-05-09,08:04:18.000,129,11029246,13005,0,1683619457,13105.673268299994,102.7572118800017,53561.80638576
2023-05-09,08:04:19.000,129,11029171,12885,0,1683619458,13105.767576639999,102.7924575299985,53561.869269840005
2023-05-09,08:04:20.000,129,11029214,13125,0,1683619459,13105.814730809994,102.8065557900045,53561.81337288001
2023-05-09,08:04:21.000,129,11029262,13205,0,1683619460,13105.82146711999,102.82065405000321,53561.820360000005
2023-05-09,08:04:22.000,129,11029206,12845,0,1683619461,13105.915775459995,102.83475231000193,53561.88324408001
2023-05-09,08:04:23.000,129,11029271,13285,0,1683619462,13105.996611179995,102.82770318000257,53561.90420544
2023-05-09,08:04:24.000,129,11029217,12845,0,1683619463,13106.07071059,102.87704708999809,53561.918179680004
2023-05-09,08:04:25.000,129,11029199,12765,0,1683619464,13106.11112845,102.85589970000001,53561.988050880005
2023-05-09,08:04:26.000,129,11029199,12925,0,1683619465,13106.158282619996,102.86294882999937,53561.9251668
2023-05-09,08:04:27.000,129,11029175,13165,0,1683619466,13106.198700479996,102.85589970000001,53561.98106376001
2023-05-09,08:04:28.000,129,11029142,13125,0,1683619467,13106.279536199996,102.89114535000408,53562.07888344001
2023-05-09,08:04:29.000,129,11029190,13045,0,1683619468,13106.279536199996,102.88409622000472,53562.07189632
2023-05-09,08:04:30.000,129,11029220,12885,0,1683619469,13106.326690369991,102.89819448000344,53562.09285768
2023-05-09,08:04:31.000,129,11029190,13005,0,1683619470,13106.279536199996,102.85589970000001,53562.085870560004
2023-05-09,08:04:32.000,129,11029187,13085,0,1683619471,13106.299745129996,102.91229274000216,53562.09285768
2023-05-09,08:04:33.000,129,11029238,12965,0,1683619472,13106.353635610001,102.92639100000088,53562.204651600005
2023-05-09,08:04:34.000,129,11029166,13125,0,1683619473,13106.387317159992,102.91229274000216,53562.19766448001
2023-05-09,08:04:35.000,129,11029163,12885,0,1683619474,13106.367108229992,102.91934187000152,53562.19766448001
2023-05-09,08:04:36.000,129,11029198,12965,0,1683619475,13106.427735019992,102.93344013000024,53562.204651600005
2023-05-09,08:04:37.000,129,11029211,12885,0,1683619476,13106.481625499997,102.93344013000024,53562.26054856
2023-05-09,08:04:38.000,129,11029246,13125,0,1683619477,13106.481625499997,102.9404892599996,53562.26753568001
2023-05-09,08:04:39.000,129,11029204,12965,0,1683619478,13106.515307050002,102.94753838999895,53562.30247128
2023-05-09,08:04:40.000,129,11029209,12965,0,1683619479,13106.555724910002,102.97573491000367,53562.323432640005
2023-05-09,08:04:41.000,129,11029263,12685,0,1683619480,13106.501834429997,102.96868578000431,53562.323432640005
2023-05-09,08:04:42.000,129,11029215,12965,0,1683619481,13106.522043359997,103.01098056000046,53562.34439400001
2023-05-09,08:04:43.000,129,11029208,13085,0,1683619482,13106.589406459992,102.97573491000367,53562.45618792
2023-05-09,08:04:44.000,129,11029181,13285,0,1683619483,13106.602879079997,102.99688230000174,53562.40727808
2023-05-09,08:04:45.000,129,11029227,12925,0,1683619484,13106.636560630002,102.98983317000238,53562.43522656001
2023-05-09,08:04:46.000,129,11029221,13005,0,1683619485,13106.548988599992,102.98278404000303,53562.372342480005
2023-05-09,08:04:47.000,129,11029166,12605,0,1683619486,13106.589406459992,102.94753838999895,53562.36535536001
2023-05-09,08:04:48.000,129,11029180,13205,0,1683619487,13106.616351700002,102.93344013000024,53562.47714928
2023-05-09,08:04:49.000,129,11029228,12965,0,1683619488,13106.596142770002,102.9052436100028,53562.52605912
2023-05-09,08:04:50.000,129,11029214,13085,0,1683619489,13106.569197529992,102.93344013000024,53562.47714928
2023-05-09,08:04:51.000,129,11029212,12925,0,1683619490,13106.569197529992,102.88409622000472,53562.47016216
2023-05-09,08:04:52.000,129,11029222,13045,0,1683619491,13106.629824319993,102.84885057000065,53562.50509776
2023-05-09,08:04:53.000,129,11029177,12885,0,1683619492,13106.602879079997,102.84180144000129,53562.54702048
2023-05-09,08:04:54.000,129,11029214,13205,0,1683619493,13106.562461219997,102.79950665999786,53562.48413640001
2023-05-09,08:04:55.000,129,11029233,12965,0,1683619494,13106.542252289997,102.72196623000491,53562.49811064
2023-05-09,08:04:56.000,129,11029239,12765,0,1683619495,13106.495098120002,102.74311362000299,53562.47016216
2023-05-09,08:04:57.000,129,11029215,13045,0,1683619496,13106.548988599992,102.72196623000491,53562.57496896
2023-05-09,08:04:58.000,129,11029213,12965,0,1683619497,13106.548988599992,102.71491709999827,53562.56099472001
2023-05-09,08:04:59.000,129,11029183,12965,0,1683619498,13106.569197529992,102.6585240600034,53562.64484016
2023-05-09,08:05:00.000,129,11029199,12965,0,1683619499,13106.582670149997,102.6585240600034,53562.60291744001
2023-05-09,08:05:01.000,129,11029234,13245,0,1683619500,13106.562461219997,102.65147493000404,53562.58195608001
2023-05-09,08:05:02.000,129,11029235,12765,0,1683619501,13106.528779669992,102.61622927999997,53562.58195608001
2023-05-09,08:05:03.000,129,11029224,13125,0,1683619502,13106.548988599992,102.60918015000061,53562.59593032
2023-05-09,08:05:04.000,129,11029167,12845,0,1683619503,13106.528779669992,102.62327840999933,53562.57496896
2023-05-09,08:05:05.000,129,11029188,13205,0,1683619504,13106.454680260002,102.58803276000253,53562.55400760001
2023-05-09,08:05:06.000,129,11029245,12965,0,1683619505,13106.447943949992,102.5950818900019,53562.59593032
2023-05-09,08:05:07.000,129,11029206,12845,0,1683619506,13106.495098120002,102.5457379799991,53562.64484016
2023-05-09,08:05:08.000,129,11029182,12885,0,1683619507,13106.501834429997,102.58098363000317,53562.658814400005
2023-05-09,08:05:09.000,129,11029221,13085,0,1683619508,13106.474889190002,102.5457379799991,53562.658814400005
2023-05-09,08:05:10.000,129,11029187,13205,0,1683619509,13106.434471330002,102.58098363000317,53562.61689168
2023-05-09,08:05:11.000,129,11029186,12765,0,1683619510,13106.394053470001,102.55278710999846,53562.56798184
2023-05-09,08:05:12.000,129,11029181,13005,0,1683619511,13106.306481439991,102.56688537000446,53562.60291744001
2023-05-09,08:05:13.000,129,11029177,12965,0,1683619512,13106.367108229992,102.55983623999782,53562.65182728001
2023-05-09,08:05:14.000,129,11029198,13045,0,1683619513,13106.346899299991,102.5950818900019,53562.64484016
2023-05-09,08:05:15.000,129,11029175,13045,0,1683619514,13106.326690369991,102.57393450000382,53562.6238788
2023-05-09,08:05:16.000,129,11029189,13045,0,1683619515,13106.319954059996,102.57393450000382,53562.6238788
2023-05-09,08:05:17.000,129,11029254,12885,0,1683619516,13106.346899299991,102.53868884999974,53562.68676288
2023-05-09,08:05:18.000,129,11029217,13085,0,1683619517,13106.333426680001,102.55983623999782,53562.63785304
2023-05-09,08:05:19.000,129,11029187,12965,0,1683619518,13106.286272509991,102.53163972000038,53562.53304624001
2023-05-09,08:05:20.000,129,11029227,12765,0,1683619519,13106.279536199996,102.53163972000038,53562.540033360005
2023-05-09,08:05:21.000,129,11029202,13085,0,1683619520,13106.306481439991,102.5457379799991,53562.56798184
2023-05-09,08:05:22.000,129,11029183,13005,0,1683619521,13106.27279989,102.52459059000103,53562.56798184
2023-05-09,08:05:23.000,129,11029209,13005,0,1683619522,13106.279536199996,102.53868884999974,53562.56099472001
2023-05-09,08:05:24.000,129,11029197,12805,0,1683619523,13106.319954059996,102.50344320000295,53562.56798184
2023-05-09,08:05:25.000,129,11029170,12845,0,1683619524,13106.326690369991,102.50344320000295,53562.609904560006
2023-05-09,08:05:26.000,129,11029226,12965,0,1683619525,13106.266063579991,102.48934494000423,53562.56099472001
2023-05-09,08:05:27.000,129,11029169,12885,0,1683619526,13106.259327269996,102.51049233000231,53562.45618792
2023-05-09,08:05:28.000,129,11029209,13005,0,1683619527,13106.259327269996,102.42590277000272,53562.53304624001
2023-05-09,08:05:29.000,129,11029182,12805,0,1683619528,13106.306481439991,102.38360798999929,53562.47016216
2023-05-09,08:05:30.000,129,11029222,12925,0,1683619529,13106.218909409996,102.42590277000272,53562.51208488001
2023-05-09,08:05:31.000,129,11029248,12925,0,1683619530,13106.259327269996,102.43295190000208,53562.49811064
2023-05-09,08:05:32.000,129,11029193,13005,0,1683619531,13106.299745129996,102.36950973000057,53562.56099472001
2023-05-09,08:05:33.000,129,11029243,12965,0,1683619532,13106.306481439991,102.39065711999865,53562.56099472001
2023-05-09,08:05:34.000,129,11029244,13285,0,1683619533,13106.293008820001,102.38360798999929,53562.55400760001
2023-05-09,08:05:35.000,129,11029176,12765,0,1683619534,13106.319954059996,102.40475538000464,53562.540033360005
2023-05-09,08:05:36.000,129,11029240,13085,0,1683619535,13106.239118339996,102.44000103000144,53562.47714928
2023-05-09,08:05:37.000,129,11029184,12965,0,1683619536,13106.293008820001,102.44000103000144,53562.52605912
2023-05-09,08:05:38.000,129,11029213,12885,0,1683619537,13106.286272509991,102.44000103000144,53562.48413640001
2023-05-09,08:05:39.000,129,11029206,13125,0,1683619538,13106.306481439991,102.44000103000144,53562.48413640001
2023-05-09,08:05:40.000,129,11029243,12965,0,1683619539,13106.306481439991,102.46114841999952,53562.55400760001
2023-05-09,08:05:41.000,129,11029221,13285,0,1683619540,13106.326690369991,102.4470501600008,53562.540033360005
2023-05-09,08:05:42.000,129,11029220,13045,0,1683619541,13106.19196417,102.53163972000038,53562.48413640001
2023-05-09,08:05:43.000,129,11029232,12925,0,1683619542,13106.23238203,102.53868884999974,53562.49811064
2023-05-09,08:05:44.000,129,11029244,12885,0,1683619543,13106.23238203,102.56688537000446,53562.519072
2023-05-09,08:05:45.000,129,11029209,12805,0,1683619544,13106.239118339996,102.60918015000061,53562.46317504001
2023-05-09,08:05:46.000,129,11029204,13005,0,1683619545,13106.18522785999,102.60918015000061,53562.40727808
2023-05-09,08:05:47.000,129,11029183,13285,0,1683619546,13106.18522785999,102.64442580000468,53562.41426520001
2023-05-09,08:05:48.000,129,11029215,13085,0,1683619547,13106.25259096,102.65147493000404,53562.45618792
2023-05-09,08:05:49.000,129,11029206,12925,0,1683619548,13106.245854649991,102.66557319000276,53562.48413640001
2023-05-09,08:05:50.000,129,11029254,13085,0,1683619549,13106.18522785999,102.67262232000212,53562.47016216
2023-05-09,08:05:51.000,129,11029198,13205,0,1683619550,13106.15154631,102.66557319000276,53562.40727808
2023-05-09,08:05:52.000,129,11029217,12925,0,1683619551,13106.198700479996,102.64442580000468,53562.42823944
2023-05-09,08:05:53.000,129,11029178,12885,0,1683619552,13106.2121731,102.64442580000468,53562.47714928
2023-05-09,08:05:54.000,129,11029231,13125,0,1683619553,13106.245854649991,102.6585240600034,53562.49811064
2023-05-09,08:05:55.000,129,11029227,12805,0,1683619554,13106.259327269996,102.64442580000468,53562.421252320004
2023-05-09,08:05:56.000,129,11029226,13045,0,1683619555,13106.245854649991,102.60918015000061,53562.49811064
2023-05-09,08:05:57.000,129,11029188,13165,0,1683619556,13106.279536199996,102.58803276000253,53562.491123520005
2023-05-09,08:05:58.000,129,11029240,12885,0,1683619557,13106.218909409996,102.60213102000125,53562.442213680006
2023-05-09,08:05:59.000,129,11029214,13085,0,1683619558,13106.239118339996,102.57393450000382,53562.491123520005
2023-05-09,08:06:00.000,129,11029213,13205,0,1683619559,13106.286272509991,102.53868884999974,53562.48413640001
2023-05-09,08:06:01.000,129,11029217,12965,0,1683619560,13106.218909409996,102.5457379799991,53562.39330384001
2023-05-09,08:06:02.000,129,11029212,12845,0,1683619561,13106.286272509991,102.49639407000359,53562.491123520005
2023-05-09,08:06:03.000,129,11029252,13165,0,1683619562,13106.353635610001,102.48229581000487,53562.56798184
2023-05-09,08:06:04.000,129,11029195,13085,0,1683619563,13106.387317159992,102.46114841999952,53562.56798184
2023-05-09,08:06:05.000,129,11029233,13165,0,1683619564,13106.394053470001,102.48229581000487,53562.51208488001
2023-05-09,08:06:06.000,129,11029205,13045,0,1683619565,13106.373844540001,102.44000103000144,53562.48413640001
2023-05-09,08:06:07.000,129,11029255,13205,0,1683619566,13106.420998709997,102.45409929000016,53562.56099472001
2023-05-09,08:06:08.000,129,11029206,13005,0,1683619567,13106.441207639997,102.45409929000016,53562.588943200004
2023-05-09,08:06:09.000,129,11029200,13045,0,1683619568,13106.447943949992,102.46819754999888,53562.55400760001
2023-05-09,08:06:10.000,129,11029249,12925,0,1683619569,13106.427735019992,102.46819754999888,53562.55400760001
2023-05-09,08:06:11.000,129,11029185,13005,0,1683619570,13106.461416569997,102.49639407000359,53562.57496896
2023-05-09,08:06:12.000,129,11029188,13205,0,1683619571,13106.501834429997,102.49639407000359,53562.64484016
2023-05-09,08:06:13.000,129,11029235,13045,0,1683619572,13106.522043359997,102.51754146000167,53562.56798184
2023-05-09,08:06:14.000,129,11029194,12885,0,1683619573,13106.522043359997,102.53163972000038,53562.60291744001
2023-05-09,08:06:15.000,129,11029238,13085,0,1683619574,13106.495098120002,102.58803276000253,53562.56099472001
2023-05-09,08:06:16.000,129,11029218,13125,0,1683619575,13106.461416569997,102.5950818900019,53562.58195608001
2023-05-09,08:06:17.000,129,11029191,13125,0,1683619576,13106.515307050002,102.5950818900019,53562.63785304
2023-05-09,08:06:18.000,129,11029207,12845,0,1683619577,13106.501834429997,102.63737666999805,53562.63086592001
2023-05-09,08:06:19.000,129,11029172,12845,0,1683619578,13106.542252289997,102.67262232000212,53562.658814400005
2023-05-09,08:06:20.000,129,11029214,12965,0,1683619579,13106.522043359997,102.70786796999892,53562.64484016
2023-05-09,08:06:21.000,129,11029243,13405,0,1683619580,13106.528779669992,102.71491709999827,53562.55400760001
2023-05-09,08:06:22.000,129,11029206,13085,0,1683619581,13106.528779669992,102.7572118800017,53562.6238788
2023-05-09,08:06:23.000,129,11029185,13045,0,1683619582,13106.535515980002,102.73606449000363,53562.60291744001
2023-05-09,08:06:24.000,129,11029203,13325,0,1683619583,13106.548988599992,102.7572118800017,53562.64484016
2023-05-09,08:06:25.000,129,11029179,13125,0,1683619584,13106.427735019992,102.77131014000042,53562.56099472001
2023-05-09,08:06:26.000,129,11029170,12765,0,1683619585,13106.474889190002,102.7572118800017,53562.57496896
2023-05-09,08:06:27.000,129,11029192,13085,0,1683619586,13106.522043359997,102.73606449000363,53562.63785304
2023-05-09,08:06:28.000,129,11029204,13205,0,1683619587,13106.522043359997,102.70786796999892,53562.66580152
2023-05-09,08:06:29.000,129,11029235,13165,0,1683619588,13106.528779669992,102.75016275000235,53562.63086592001
2023-05-09,08:06:30.000,129,11029208,13005,0,1683619589,13106.528779669992,102.71491709999827,53562.67977576001
2023-05-09,08:06:31.000,129,11029262,13005,0,1683619590,13106.495098120002,102.75016275000235,53562.57496896
2023-05-09,08:06:32.000,129,11029223,13005,0,1683619591,13106.508570739992,102.72901536000427,53562.64484016
2023-05-09,08:06:33.000,129,11029217,13125,0,1683619592,13106.562461219997,102.74311362000299,53562.67977576001
2023-05-09,08:06:34.000,129,11029225,12925,0,1683619593,13106.589406459992,102.73606449000363,53562.71471136
2023-05-09,08:06:35.000,129,11029212,12965,0,1683619594,13106.609615389993,102.67967145000148,53562.74265984
2023-05-09,08:06:36.000,129,11029248,13205,0,1683619595,13106.575933840002,102.6937697100002,53562.77060832001
2023-05-09,08:06:37.000,129,11029245,13085,0,1683619596,13106.596142770002,102.70081883999956,53562.74964696001
2023-05-09,08:06:38.000,129,11029242,13005,0,1683619597,13106.616351700002,102.65147493000404,53562.707724240005
2023-05-09,08:06:39.000,129,11029205,12805,0,1683619598,13106.602879079997,102.65147493000404,53562.74964696001
2023-05-09,08:06:40.000,129,11029238,12925,0,1683619599,13106.616351700002,102.64442580000468,53562.756634080004
2023-05-09,08:06:41.000,129,11029233,13245,0,1683619600,13106.575933840002,102.67967145000148,53562.707724240005
2023-05-09,08:06:42.000,129,11029205,13005,0,1683619601,13106.589406459992,102.62327840999933,53562.69375
2023-05-09,08:06:43.000,129,11029240,13125,0,1683619602,13106.650033249993,102.62327840999933,53562.826505280005
2023-05-09,08:06:44.000,129,11029185,12725,0,1683619603,13106.623088009997,102.64442580000468,53562.79156968
2023-05-09,08:06:45.000,129,11029221,13325,0,1683619604,13106.656769560002,102.66557319000276,53562.7636212
2023-05-09,08:06:46.000,129,11029193,12925,0,1683619605,13106.596142770002,102.67967145000148,53562.74265984
2023-05-09,08:06:47.000,129,11029234,13205,0,1683619606,13106.636560630002,102.6937697100002,53562.79855680001
2023-05-09,08:06:48.000,129,11029251,12965,0,1683619607,13106.643296939998,102.68672058000084,53562.73567272
2023-05-09,08:06:49.000,129,11029231,12885,0,1683619608,13106.676978490003,102.66557319000276,53562.79156968
2023-05-09,08:06:50.000,129,11029222,13045,0,1683619609,13106.616351700002,102.71491709999827,53562.71471136
2023-05-09,08:06:51.000,129,11029216,13125,0,1683619610,13106.643296939998,102.70786796999892,53562.72169848001
2023-05-09,08:06:52.000,129,11029255,13045,0,1683619611,13106.717396349988,102.68672058000084,53562.78458256
2023-05-09,08:06:53.000,129,11029191,13045,0,1683619612,13106.710660039993,102.76426101000106,53562.79156968
2023-05-09,08:06:54.000,129,11029195,13045,0,1683619613,13106.676978490003,102.73606449000363,53562.73567272
2023-05-09,08:06:55.000,129,11029204,13125,0,1683619614,13106.623088009997,102.74311362000299,53562.71471136
2023-05-09,08:06:56.000,129,11029230,13045,0,1683619615,13106.690451109993,102.77835926999978,53562.71471136
2023-05-09,08:06:57.000,129,11029226,12965,0,1683619616,13106.710660039993,102.73606449000363,53562.74265984
2023-05-09,08:06:58.000,129,11029235,13445,0,1683619617,13106.730868969993,102.73606449000363,53562.74964696001
2023-05-09,08:06:59.000,129,11029188,13125,0,1683619618,13106.751077899993,102.72196623000491,53562.81253104
2023-05-09,08:07:00.000,129,11029193,13365,0,1683619619,13106.778023139988,102.70786796999892,53562.74964696001
2023-05-09,08:07:01.000,129,11029195,13125,0,1683619620,13106.778023139988,102.68672058000084,53562.74265984
2023-05-09,08:07:02.000,129,11029191,12965,0,1683619621,13106.784759449998,102.72901536000427,53562.77060832001
2023-05-09,08:07:03.000,129,11029261,12925,0,1683619622,13106.845386239998,102.70786796999892,53562.777595440006
2023-05-09,08:07:04.000,129,11029191,13045,0,1683619623,13106.838649929989,102.6937697100002,53562.79156968
2023-05-09,08:07:05.000,129,11029185,12765,0,1683619624,13106.804968379998,102.65147493000404,53562.77060832001
2023-05-09,08:07:06.000,129,11029215,12925,0,1683619625,13106.845386239998,102.63737666999805,53562.777595440006
2023-05-09,08:07:07.000,129,11029195,13125,0,1683619626,13106.845386239998,102.61622927999997,53562.81951816001
2023-05-09,08:07:08.000,129,11029209,12965,0,1683619627,13106.919485649989,102.60918015000061,53562.79855680001
2023-05-09,08:07:09.000,129,11029199,13285,0,1683619628,13106.919485649989,102.58098363000317,53562.85445376
2023-05-09,08:07:10.000,129,11029218,13005,0,1683619629,13106.919485649989,102.65147493000404,53562.826505280005
2023-05-09,08:07:11.000,129,11029237,12965,0,1683619630,13106.831913619993,102.61622927999997,53562.77060832001
2023-05-09,08:07:12.000,129,11029193,13045,0,1683619631,13106.838649929989,102.61622927999997,53562.80554392
2023-05-09,08:07:13.000,129,11029239,13005,0,1683619632,13106.818440999989,102.61622927999997,53562.78458256
2023-05-09,08:07:14.000,129,11029206,12965,0,1683619633,13106.852122549994,102.63737666999805,53562.826505280005
2023-05-09,08:07:15.000,129,11029200,13045,0,1683619634,13106.899276719989,102.58803276000253,53562.79855680001
2023-05-09,08:07:16.000,129,11029196,13085,0,1683619635,13106.852122549994,102.5950818900019,53562.80554392
2023-05-09,08:07:17.000,129,11029203,13125,0,1683619636,13106.831913619993,102.66557319000276,53562.77060832001
2023-05-09,08:07:18.000,129,11029174,13205,0,1683619637,13106.838649929989,102.64442580000468,53562.7636212
2023-05-09,08:07:19.000,129,11029224,13125,0,1683619638,13106.852122549994,102.64442580000468,53562.826505280005
2023-05-09,08:07:20.000,129,11029179,12925,0,1683619639,13106.865595169998,102.66557319000276,53562.79156968
2023-05-09,08:07:21.000,129,11029207,13085,0,1683619640,13106.804968379998,102.67262232000212,53562.77060832001
2023-05-09,08:07:22.000,129,11029199,12885,0,1683619641,13106.818440999989,102.68672058000084,53562.74265984
2023-05-09,08:07:23.000,129,11029205,13245,0,1683619642,13106.932958269994,102.65147493000404,53562.81951816001
2023-05-09,08:07:24.000,129,11029226,13205,0,1683619643,13106.926221959999,102.66557319000276,53562.79156968
2023-05-09,08:07:25.000,129,11029212,13125,0,1683619644,13106.939694579989,102.64442580000468,53562.826505280005
2023-05-09,08:07:26.000,129,11029217,12805,0,1683619645,13106.899276719989,102.68672058000084,53562.71471136
2023-05-09,08:07:27.000,129,11029158,12965,0,1683619646,13106.906013029999,102.64442580000468,53562.70073712001
2023-05-09,08:07:28.000,129,11029181,12885,0,1683619647,13106.973376129994,102.62327840999933,53562.8334924
2023-05-09,08:07:29.000,129,11029242,12965,0,1683619648,13107.00032136999,102.61622927999997,53562.79156968
2023-05-09,08:07:30.000,129,11029226,12725,0,1683619649,13106.959903509989,102.63032753999869,53562.73567272
2023-05-09,08:07:31.000,129,11029208,12965,0,1683619650,13107.034002919994,102.60213102000125,53562.81951816001
2023-05-09,08:07:32.000,129,11029235,13165,0,1683619651,13107.074420779994,102.62327840999933,53562.84746664001
2023-05-09,08:07:33.000,129,11029226,13125,0,1683619652,13107.10810233,102.60918015000061,53562.85445376
2023-05-09,08:07:34.000,129,11029193,12965,0,1683619653,13107.12157494999,102.6585240600034,53562.81951816001
2023-05-09,08:07:35.000,129,11029195,12965,0,1683619654,13107.14852019,102.63737666999805,53562.77060832001
2023-05-09,08:07:36.000,129,11029206,13245,0,1683619655,13107.18220173999,102.6585240600034,53562.7636212
2023-05-09,08:07:37.000,129,11029179,12885,0,1683619656,13107.24282852999,102.65147493000404,53562.84746664001
2023-05-09,08:07:38.000,129,11029195,12965,0,1683619657,13107.296719009995,102.66557319000276,53562.79156968
2023-05-09,08:07:39.000,129,11029196,12965,0,1683619658,13107.33040056,102.67967145000148,53562.85445376
2023-05-09,08:07:40.000,129,11029233,12725,0,1683619659,13107.32366424999,102.70081883999956,53562.81951816001
2023-05-09,08:07:41.000,129,11029252,13085,0,1683619660,13107.37081842,102.68672058000084,53562.7636212
2023-05-09,08:07:42.000,129,11029272,12765,0,1683619661,13107.40449996999,102.72901536000427,53562.81253104
2023-05-09,08:07:43.000,129,11029193,12765,0,1683619662,13107.41123628,102.74311362000299,53562.826505280005
2023-05-09,08:07:44.000,129,11029224,13085,0,1683619663,13107.43144521,102.76426101000106,53562.86842800001
2023-05-09,08:07:45.000,129,11029197,13085,0,1683619664,13107.377554729996,102.77835926999978,53562.77060832001
2023-05-09,08:07:46.000,129,11029213,13245,0,1683619665,13107.40449996999,102.81360492000385,53562.79855680001
2023-05-09,08:07:47.000,129,11029195,13285,0,1683619666,13107.485335689991,102.79950665999786,53562.81951816001
2023-05-09,08:07:48.000,129,11029213,12925,0,1683619667,13107.478599379996,102.8065557900045,53562.88938936001
2023-05-09,08:07:49.000,129,11029255,13125,0,1683619668,13107.498808309996,102.7924575299985,53562.84746664001
2023-05-09,08:07:50.000,129,11029237,13205,0,1683619669,13107.505544619991,102.81360492000385,53562.8334924
2023-05-09,08:07:51.000,129,11029193,12885,0,1683619670,13107.498808309996,102.78540839999914,53562.77060832001
2023-05-09,08:07:52.000,129,11029205,13005,0,1683619671,13107.539226169996,102.82065405000321,53562.79156968
2023-05-09,08:07:53.000,129,11029199,12885,0,1683619672,13107.572907720001,102.81360492000385,53562.8334924
2023-05-09,08:07:54.000,129,11029183,12965,0,1683619673,13107.626798199992,102.77835926999978,53562.91035072
2023-05-09,08:07:55.000,129,11029238,12925,0,1683619674,13107.620061889997,102.75016275000235,53562.81951816001
2023-05-09,08:07:56.000,129,11029202,13125,0,1683619675,13107.626798199992,102.75016275000235,53562.8334924
2023-05-09,08:07:57.000,129,11029199,12965,0,1683619676,13107.721106539997,102.72196623000491,53562.91733784001
2023-05-09,08:07:58.000,129,11029220,13045,0,1683619677,13107.734579160002,102.71491709999827,53562.88240224
2023-05-09,08:07:59.000,129,11029185,12845,0,1683619678,13107.754788090002,102.67967145000148,53562.88240224
2023-05-09,08:08:00.000,129,11029174,13085,0,1683619679,13107.748051779992,102.64442580000468,53562.875415120005
2023-05-09,08:08:01.000,129,11029213,13005,0,1683619680,13107.768260709992,102.61622927999997,53562.84047952
2023-05-09,08:08:02.000,129,11029215,13205,0,1683619681,13107.795205950002,102.58803276000253,53562.81951816001
2023-05-09,08:08:03.000,129,11029228,12925,0,1683619682,13107.876041670002,102.55278710999846,53562.9033636
2023-05-09,08:08:04.000,129,11029193,12925,0,1683619683,13107.882777979998,102.5457379799991,53562.95227344
2023-05-09,08:08:05.000,129,11029212,13325,0,1683619684,13107.889514289993,102.48934494000423,53562.91035072
2023-05-09,08:08:06.000,129,11029221,13085,0,1683619685,13107.815414880002,102.47524667999824,53562.9033636
2023-05-09,08:08:07.000,129,11029240,12965,0,1683619686,13107.876041670002,102.47524667999824,53562.924324960004
2023-05-09,08:08:08.000,129,11029199,13045,0,1683619687,13107.923195839998,102.45409929000016,53562.91733784001
2023-05-09,08:08:09.000,129,11029206,13045,0,1683619688,13107.943404769998,102.39770624999801,53562.96624768001
2023-05-09,08:08:10.000,129,11029232,12805,0,1683619689,13107.882777979998,102.42590277000272,53562.89637648001
2023-05-09,08:08:11.000,129,11029183,13045,0,1683619690,13107.923195839998,102.42590277000272,53562.86842800001
2023-05-09,08:08:12.000,129,11029195,12925,0,1683619691,13107.983822629998,102.38360798999929,53562.9732348
2023-05-09,08:08:13.000,129,11029208,12965,0,1683619692,13107.956877389988,102.38360798999929,53562.95227344
2023-05-09,08:08:14.000,129,11029211,12845,0,1683619693,13107.943404769998,102.43295190000208,53562.95227344
2023-05-09,08:08:15.000,129,11029195,12965,0,1683619694,13107.923195839998,102.42590277000272,53562.84047952
2023-05-09,08:08:16.000,129,11029263,13205,0,1683619695,13107.943404769998,102.45409929000016,53562.86842800001
2023-05-09,08:08:17.000,129,11029203,13125,0,1683619696,13108.024240489998,102.44000103000144,53562.88240224
2023-05-09,08:08:18.000,129,11029226,12885,0,1683619697,13108.010767869993,102.48934494000423,53562.88938936001
2023-05-09,08:08:19.000,129,11029202,12805,0,1683619698,13108.064658349998,102.43295190000208,53562.9033636
2023-05-09,08:08:20.000,129,11029190,12925,0,1683619699,13108.017504179988,102.47524667999824,53562.88240224
2023-05-09,08:08:21.000,129,11029250,12605,0,1683619700,13108.051185729993,102.46114841999952,53562.81951816001
2023-05-09,08:08:22.000,129,11029200,13285,0,1683619701,13108.084867279998,102.49639407000359,53562.89637648001
2023-05-09,08:08:23.000,129,11029211,12965,0,1683619702,13108.138757759989,102.48229581000487,53562.8334924
2023-05-09,08:08:24.000,129,11029189,12965,0,1683619703,13108.145494069999,102.48229581000487,53562.86842800001
2023-05-09,08:08:25.000,129,11029216,13125,0,1683619704,13108.145494069999,102.45409929000016,53562.8334924
2023-05-09,08:08:26.000,129,11029205,13005,0,1683619705,13108.192648239994,102.48934494000423,53562.88240224
2023-05-09,08:08:27.000,129,11029244,12885,0,1683619706,13108.26001133999,102.44000103000144,53562.875415120005
2023-05-09,08:08:28.000,129,11029221,12965,0,1683619707,13108.26001133999,102.40475538000464,53562.924324960004
2023-05-09,08:08:29.000,129,11029261,13005,0,1683619708,13108.313901819994,102.38360798999929,53562.88938936001
2023-05-09,08:08:30.000,129,11029260,12685,0,1683619709,13108.313901819994,102.39065711999865,53562.875415120005
2023-05-09,08:08:31.000,129,11029215,12965,0,1683619710,13108.30042919999,102.33426408000378,53562.81951816001
2023-05-09,08:08:32.000,129,11029220,12845,0,1683619711,13108.28695658,102.31311668999842,53562.81951816001
2023-05-09,08:08:33.000,129,11029216,12925,0,1683619712,13108.36105598999,102.2990184299997,53562.84746664001
2023-05-09,08:08:34.000,129,11029188,13085,0,1683619713,13108.38126491999,102.27787104000163,53562.84746664001
2023-05-09,08:08:35.000,129,11029263,13045,0,1683619714,13108.34758337,102.24967452000419,53562.84047952
2023-05-09,08:08:36.000,129,11029233,13005,0,1683619715,13108.32737444,102.19328148000204,53562.8334924
2023-05-09,08:08:37.000,129,11029255,13045,0,1683619716,13108.40821016,102.17918322000332,53562.88240224
2023-05-09,08:08:38.000,129,11029257,12765,0,1683619717,13108.40147384999,102.17213409000396,53562.86144088
2023-05-09,08:08:39.000,129,11029193,12765,0,1683619718,13108.40821016,102.1650849600046,53562.89637648001
2023-05-09,08:08:40.000,129,11029188,13125,0,1683619719,13108.38800123,102.14393756999925,53562.84047952
2023-05-09,08:08:41.000,129,11029214,13045,0,1683619720,13108.32063812999,102.12983931000053,53562.74265984
2023-05-09,08:08:42.000,129,11029219,12885,0,1683619721,13108.313901819994,102.12983931000053,53562.78458256
2023-05-09,08:08:43.000,129,11029231,13005,0,1683619722,13108.374528609995,102.1016427900031,53562.80554392
2023-05-09,08:08:44.000,129,11029223,12925,0,1683619723,13108.354319679995,102.14393756999925,53562.81253104
2023-05-09,08:08:45.000,129,11029205,13045,0,1683619724,13108.32737444,102.14393756999925,53562.81253104
2023-05-09,08:08:46.000,129,11029197,12725,0,1683619725,13108.246538719999,102.15098669999861,53562.68676288
2023-05-09,08:08:47.000,129,11029198,12965,0,1683619726,13108.253275029994,102.15098669999861,53562.73567272
2023-05-09,08:08:48.000,129,11029186,12925,0,1683619727,13108.23980240999,102.10869192000246,53562.72169848001
2023-05-09,08:08:49.000,129,11029215,13085,0,1683619728,13108.212857169994,102.08754453000438,53562.73567272
2023-05-09,08:08:50.000,129,11029209,13005,0,1683619729,13108.158966689989,102.08754453000438,53562.66580152
2023-05-09,08:08:51.000,129,11029214,13085,0,1683619730,13108.145494069999,102.08754453000438,53562.64484016
2023-05-09,08:08:52.000,129,11029234,12605,0,1683619731,13108.246538719999,102.06639713999903,53562.67278864
2023-05-09,08:08:53.000,129,11029209,13125,0,1683619732,13108.19938454999,102.08754453000438,53562.70073712001
2023-05-09,08:08:54.000,129,11029204,13045,0,1683619733,13108.158966689989,102.08049539999774,53562.66580152
2023-05-09,08:08:55.000,129,11029225,12965,0,1683619734,13108.118548829989,102.06639713999903,53562.609904560006
2023-05-09,08:08:56.000,129,11029195,12965,0,1683619735,13108.118548829989,102.02410236000287,53562.54702048
2023-05-09,08:08:57.000,129,11029221,13005,0,1683619736,13108.145494069999,102.03115149000223,53562.56099472001
2023-05-09,08:08:58.000,129,11029215,13125,0,1683619737,13108.165702999999,102.0029549700048,53562.58195608001
2023-05-09,08:08:59.000,129,11029249,13165,0,1683619738,13108.165702999999,101.98180757999944,53562.57496896
2023-05-09,08:09:00.000,129,11029231,13125,0,1683619739,13108.17917561999,101.98180757999944,53562.53304624001
2023-05-09,08:09:01.000,129,11029220,12885,0,1683619740,13108.145494069999,101.953611060002,53562.442213680006
2023-05-09,08:09:02.000,129,11029230,13085,0,1683619741,13108.172439309994,101.89721801999985,53562.491123520005
2023-05-09,08:09:03.000,129,11029209,13045,0,1683619742,13108.226329789999,101.87607063000178,53562.40727808
2023-05-09,08:09:04.000,129,11029236,12925,0,1683619743,13108.226329789999,101.8408249799977,53562.42823944
2023-05-09,08:09:05.000,129,11029233,13285,0,1683619744,13108.152230379994,101.81967758999963,53562.35836824
2023-05-09,08:09:06.000,129,11029234,13045,0,1683619745,13108.145494069999,101.82672671999899,53562.36535536001
2023-05-09,08:09:07.000,129,11029237,13085,0,1683619746,13108.212857169994,101.75623541999812,53562.421252320004
2023-05-09,08:09:08.000,129,11029227,13165,0,1683619747,13108.206120859999,101.74918628999876,53562.41426520001
2023-05-09,08:09:09.000,129,11029165,13005,0,1683619748,13108.17917561999,101.71394064000197,53562.3793296
2023-05-09,08:09:10.000,129,11029230,13005,0,1683619749,13108.185911929999,101.69984238000325,53562.323432640005
2023-05-09,08:09:11.000,129,11029210,12925,0,1683619750,13108.125285139999,101.6786949899979,53562.26054856
2023-05-09,08:09:12.000,129,11029245,12965,0,1683619751,13108.098339899989,101.65754759999982,53562.23260008
2023-05-09,08:09:13.000,129,11029221,12925,0,1683619752,13108.091603589994,101.65049847000046,53562.24657432001
2023-05-09,08:09:14.000,129,11029219,12925,0,1683619753,13108.098339899989,101.63640021000174,53562.30247128
2023-05-09,08:09:15.000,129,11029224,12965,0,1683619754,13108.024240489998,101.57295804000023,53562.23260008
2023-05-09,08:09:16.000,129,11029230,12845,0,1683619755,13107.983822629998,101.56590891000087,53562.21862584001
2023-05-09,08:09:17.000,129,11029248,13045,0,1683619756,13108.004031559998,101.55181065000215,53562.26054856
2023-05-09,08:09:18.000,129,11029228,12885,0,1683619757,13107.929932149993,101.53771239000343,53562.18369024
2023-05-09,08:09:19.000,129,11029224,13005,0,1683619758,13107.869305359993,101.53066326000408,53562.17670312001
2023-05-09,08:09:20.000,129,11029206,13125,0,1683619759,13107.882777979998,101.53066326000408,53562.17670312001
2023-05-09,08:09:21.000,129,11029205,13085,0,1683619760,13107.815414880002,101.47427022000193,53562.09984480001
2023-05-09,08:09:22.000,129,11029173,12965,0,1683619761,13107.774997020002,101.48836848000064,53562.1347804
2023-05-09,08:09:23.000,129,11029230,13125,0,1683619762,13107.795205950002,101.46017196000321,53562.19067736
2023-05-09,08:09:24.000,129,11029149,13045,0,1683619763,13107.781733329997,101.46722109000257,53562.085870560004
2023-05-09,08:09:25.000,129,11029178,13045,0,1683619764,13107.700897609997,101.41787717999978,53562.05792208001
2023-05-09,08:09:26.000,129,11029232,13005,0,1683619765,13107.626798199992,101.38968066000234,53562.02298648
2023-05-09,08:09:27.000,129,11029204,12925,0,1683619766,13107.700897609997,101.35443500999827,53562.00202512
2023-05-09,08:09:28.000,129,11029191,12885,0,1683619767,13107.653743440002,101.29099284000404,53561.995038
2023-05-09,08:09:29.000,129,11029220,13245,0,1683619768,13107.660479749997,101.26279631999932,53562.05093496001
2023-05-09,08:09:30.000,129,11029241,12925,0,1683619769,13107.653743440002,101.24164893000125,53561.98106376001
2023-05-09,08:09:31.000,129,11029199,13245,0,1683619770,13107.606589269992,101.20640328000445,53561.95311528
2023-05-09,08:09:32.000,129,11029169,13005,0,1683619771,13107.613325580001,101.21345241000381,53561.96708952
2023-05-09,08:09:33.000,129,11029247,12685,0,1683619772,13107.579644029996,101.19935414999782,53561.95311528
2023-05-09,08:09:34.000,129,11029236,13045,0,1683619773,13107.519017239996,101.17115763000038,53561.88324408001
2023-05-09,08:09:35.000,129,11029244,13165,0,1683619774,13107.424708899991,101.1500102400023,53561.771450160006
2023-05-09,08:09:36.000,129,11029239,13285,0,1683619775,13107.40449996999,101.15705937000166,53561.79241152001
2023-05-09,08:09:37.000,129,11029232,12885,0,1683619776,13107.444917829991,101.0865680700008,53561.84132136001
2023-05-09,08:09:38.000,129,11029227,12965,0,1683619777,13107.40449996999,101.09361720000015,53561.8552956
2023-05-09,08:09:39.000,129,11029199,13005,0,1683619778,13107.397763659996,101.09361720000015,53561.84132136001
2023-05-09,08:09:40.000,129,11029222,13245,0,1683619779,13107.37081842,101.07951894000144,53561.76446304001
2023-05-09,08:09:41.000,129,11029196,13045,0,1683619780,13107.2899827,101.04427329000464,53561.72254032001
2023-05-09,08:09:42.000,129,11029220,13205,0,1683619781,13107.30345531999,101.051322420004,53561.72952744
2023-05-09,08:09:43.000,129,11029206,12845,0,1683619782,13107.26977377,101.02312589999929,53561.67363048001
2023-05-09,08:09:44.000,129,11029222,13125,0,1683619783,13107.22261959999,101.01607676999993,53561.69459184001
2023-05-09,08:09:45.000,129,11029237,12805,0,1683619784,13107.14852019,100.95968372999778,53561.63869488
2023-05-09,08:09:46.000,129,11029195,13285,0,1683619785,13107.10136601999,100.99492938000185,53561.6107464
2023-05-09,08:09:47.000,129,11029182,13325,0,1683619786,13107.10810233,100.96673286000441,53561.66664336
2023-05-09,08:09:48.000,129,11029215,13285,0,1683619787,13107.10136601999,100.97378199000377,53561.701578960005
2023-05-09,08:09:49.000,129,11029232,12725,0,1683619788,13107.013793989994,100.94558546999906,53561.64568200001
2023-05-09,08:09:50.000,129,11029204,12965,0,1683619789,13106.926221959999,100.94558546999906,53561.582797920004
2023-05-09,08:09:51.000,129,11029253,13125,0,1683619790,13106.838649929989,100.95968372999778,53561.52690096001
2023-05-09,08:09:52.000,129,11029212,13085,0,1683619791,13106.798232069988,100.95263459999842,53561.45702976001
2023-05-09,08:09:53.000,129,11029186,13285,0,1683619792,13106.784759449998,100.94558546999906,53561.5408752
2023-05-09,08:09:54.000,129,11029180,13125,0,1683619793,13106.771286829993,100.89624156000355,53561.49895248
2023-05-09,08:09:55.000,129,11029202,13045,0,1683619794,13106.690451109993,100.88919243000419,53561.49196536
2023-05-09,08:09:56.000,129,11029225,12765,0,1683619795,13106.663505869998,100.88919243000419,53561.471004
2023-05-09,08:09:57.000,129,11029221,13285,0,1683619796,13106.636560630002,100.81870113000332,53561.45702976001
2023-05-09,08:09:58.000,129,11029189,13285,0,1683619797,13106.562461219997,100.85394678000011,53561.44305552
2023-05-09,08:09:59.000,129,11029208,13165,0,1683619798,13106.515307050002,100.8046028700046,53561.4011328
2023-05-09,08:10:00.000,129,11029227,12925,0,1683619799,13106.501834429997,100.77640634999989,53561.436068400006
2023-05-09,08:10:01.000,129,11029201,13045,0,1683619800,13106.420998709997,100.69886591999966,53561.31030024001
2023-05-09,08:10:02.000,129,11029224,12965,0,1683619801,13106.420998709997,100.67771853000158,53561.30331312
2023-05-09,08:10:03.000,129,11029200,13045,0,1683619802,13106.468152879992,100.63542374999815,53561.415107040004
2023-05-09,08:10:04.000,129,11029189,13205,0,1683619803,13106.380580849996,100.63542374999815,53561.3312616
2023-05-09,08:10:05.000,129,11029221,13165,0,1683619804,13106.400789779997,100.593128970002,53561.35222296
2023-05-09,08:10:06.000,129,11029239,13205,0,1683619805,13106.353635610001,100.61427636000008,53561.30331312
2023-05-09,08:10:07.000,129,11029197,12965,0,1683619806,13106.333426680001,100.58607984000264,53561.27536464
2023-05-09,08:10:08.000,129,11029191,13125,0,1683619807,13106.360371919996,100.53673592999985,53561.247416160004
2023-05-09,08:10:09.000,129,11029265,12925,0,1683619808,13106.306481439991,100.53673592999985,53561.21248056001
2023-05-09,08:10:10.000,129,11029216,12845,0,1683619809,13106.286272509991,100.52968680000049,53561.247416160004
2023-05-09,08:10:11.000,129,11029224,13205,0,1683619810,13106.279536199996,100.50149028000305,53561.219467680006
2023-05-09,08:10:12.000,129,11029188,13005,0,1683619811,13106.279536199996,100.4944411500037,53561.25440328
2023-05-09,08:10:13.000,129,11029189,13005,0,1683619812,13106.279536199996,100.46624462999898,53561.247416160004
2023-05-09,08:10:14.000,129,11029224,13205,0,1683619813,13106.218909409996,100.4803428899977,53561.1565836
2023-05-09,08:10:15.000,129,11029173,13085,0,1683619814,13106.13133738,100.52263767000113,53561.0867124
2023-05-09,08:10:16.000,129,11029193,12765,0,1683619815,13106.14480999999,100.48739202000434,53561.12164800001
2023-05-09,08:10:17.000,129,11029178,13085,0,1683619816,13106.16501892999,100.48739202000434,53561.11466088
2023-05-09,08:10:18.000,129,11029219,12965,0,1683619817,13106.10439213999,100.50149028000305,53561.06575104
2023-05-09,08:10:19.000,129,11029229,13005,0,1683619818,13106.15154631,100.4803428899977,53561.12863512
2023-05-09,08:10:20.000,129,11029242,12885,0,1683619819,13106.097655829995,100.48739202000434,53561.11466088
2023-05-09,08:10:21.000,129,11029239,13245,0,1683619820,13106.037029039995,100.46624462999898,53561.0867124
2023-05-09,08:10:22.000,129,11029256,13125,0,1683619821,13106.03029273,100.4944411500037,53561.13562224
2023-05-09,08:10:23.000,129,11029202,13325,0,1683619822,13105.98313855999,100.48739202000434,53561.09369952001
2023-05-09,08:10:24.000,129,11029189,13325,0,1683619823,13105.956193319995,100.50149028000305,53561.079725280004
2023-05-09,08:10:25.000,129,11029193,12845,0,1683619824,13105.90903915,100.4450972400009,53561.02382832001
2023-05-09,08:10:26.000,129,11029220,13285,0,1683619825,13105.88209390999,100.4450972400009,53561.0168412
2023-05-09,08:10:27.000,129,11029224,13125,0,1683619826,13105.92924808,100.45214637000026,53561.030815440005
2023-05-09,08:10:28.000,129,11029164,12885,0,1683619827,13105.86188497999,100.45214637000026,53561.0168412
2023-05-09,08:10:29.000,129,11029227,12925,0,1683619828,13105.82146711999,100.45214637000026,53560.98889272
2023-05-09,08:10:30.000,129,11029228,12965,0,1683619829,13105.794521879994,100.47329375999834,53560.98889272
2023-05-09,08:10:31.000,129,11029223,13285,0,1683619830,13105.659795679989,100.45919549999962,53560.93998288
2023-05-09,08:10:32.000,129,11029221,13045,0,1683619831,13105.632850439993,100.42394985000283,53560.95395712001
2023-05-09,08:10:33.000,129,11029211,12925,0,1683619832,13105.700213539989,100.40280246000475,53560.932995760006
2023-05-09,08:10:34.000,129,11029250,13165,0,1683619833,13105.673268299994,100.37460594000004,53560.98889272
2023-05-09,08:10:35.000,129,11029190,13285,0,1683619834,13105.572223649993,100.3816550699994,53560.932995760006
2023-05-09,08:10:36.000,129,11029173,13245,0,1683619835,13105.531805789993,100.35345855000196,53560.87709880001
2023-05-09,08:10:37.000,129,11029204,13125,0,1683619836,13105.558751029988,100.36050768000132,53560.94697
2023-05-09,08:10:38.000,129,11029226,13005,0,1683619837,13105.511596859993,100.35345855000196,53560.89806016
2023-05-09,08:10:39.000,129,11029174,13285,0,1683619838,13105.417288520002,100.33231116000388,53560.884085920006
2023-05-09,08:10:40.000,129,11029201,12965,0,1683619839,13105.403815899997,100.36755681000068,53560.863124560005
2023-05-09,08:10:41.000,129,11029241,12925,0,1683619840,13105.336452800002,100.33936029000324,53560.80722760001
2023-05-09,08:10:42.000,129,11029242,13045,0,1683619841,13105.289298629992,100.32526203000452,53560.82120184
2023-05-09,08:10:43.000,129,11029243,12965,0,1683619842,13105.370134349992,100.29001638000045,53560.89107304
2023-05-09,08:10:44.000,129,11029211,13005,0,1683619843,13105.309507559992,100.2829672500011,53560.89806016
2023-05-09,08:10:45.000,129,11029281,12925,0,1683619844,13105.296034940002,100.27591812000173,53560.85613744001
2023-05-09,08:10:46.000,129,11029161,12845,0,1683619845,13105.208462909992,100.31821289999789,53560.772292
2023-05-09,08:10:47.000,129,11029219,13005,0,1683619846,13105.208462909992,100.32526203000452,53560.78626624001
2023-05-09,08:10:48.000,129,11029217,12965,0,1683619847,13105.221935529997,100.30411463999917,53560.814214720005
2023-05-09,08:10:49.000,129,11029237,12885,0,1683619848,13105.181517669997,100.33231116000388,53560.75831776001
2023-05-09,08:10:50.000,129,11029232,13205,0,1683619849,13105.221935529997,100.36050768000132,53560.82120184
2023-05-09,08:10:51.000,129,11029177,13005,0,1683619850,13105.221935529997,100.40985159000411,53560.744343520004
2023-05-09,08:10:52.000,129,11029207,13045,0,1683619851,13105.215199220002,100.40280246000475,53560.75831776001
2023-05-09,08:10:53.000,129,11029230,13285,0,1683619852,13105.255617080002,100.42394985000283,53560.75831776001
2023-05-09,08:10:54.000,129,11029210,12925,0,1683619853,13105.208462909992,100.43099898000219,53560.765304880006
2023-05-09,08:10:55.000,129,11029212,13045,0,1683619854,13105.221935529997,100.45214637000026,53560.73735640001
2023-05-09,08:10:56.000,129,11029212,13285,0,1683619855,13105.174781360001,100.48739202000434,53560.716395040006
2023-05-09,08:10:57.000,129,11029196,13165,0,1683619856,13105.188253979992,100.46624462999898,53560.70940792001
2023-05-09,08:10:58.000,129,11029199,12805,0,1683619857,13105.235408150002,100.4803428899977,53560.75831776001
2023-05-09,08:10:59.000,129,11029221,13165,0,1683619858,13105.282562319997,100.46624462999898,53560.83517608001
2023-05-09,08:11:00.000,129,11029220,13125,0,1683619859,13105.255617080002,100.50853941000241,53560.77927912
2023-05-09,08:11:01.000,129,11029219,13285,0,1683619860,13105.194990290001,100.4803428899977,53560.716395040006
2023-05-09,08:11:02.000,129,11029241,13245,0,1683619861,13105.262353389997,100.4944411500037,53560.772292
2023-05-09,08:11:03.000,129,11029229,12765,0,1683619862,13105.248880769992,100.46624462999898,53560.75133064
2023-05-09,08:11:04.000,129,11029218,12925,0,1683619863,13105.262353389997,100.4803428899977,53560.77927912
2023-05-09,08:11:05.000,129,11029184,12925,0,1683619864,13105.215199220002,100.4944411500037,53560.78626624001
2023-05-09,08:11:06.000,129,11029223,12965,0,1683619865,13105.174781360001,100.4803428899977,53560.75831776001
2023-05-09,08:11:07.000,129,11029200,12885,0,1683619866,13105.275826010002,100.4803428899977,53560.87011168
2023-05-09,08:11:08.000,129,11029217,13085,0,1683619867,13105.242144459997,100.43099898000219,53560.85613744001
2023-05-09,08:11:09.000,129,11029222,12925,0,1683619868,13105.242144459997,100.46624462999898,53560.80024048
2023-05-09,08:11:10.000,129,11029182,13205,0,1683619869,13105.248880769992,100.42394985000283,53560.83517608001
2023-05-09,08:11:11.000,129,11029254,12965,0,1683619870,13105.141099809996,100.42394985000283,53560.716395040006
2023-05-09,08:11:12.000,129,11029242,13125,0,1683619871,13105.168045049992,100.43804811000155,53560.75831776001
2023-05-09,08:11:13.000,129,11029229,13125,0,1683619872,13105.215199220002,100.43099898000219,53560.80024048
2023-05-09,08:11:14.000,129,11029193,13005,0,1683619873,13105.141099809996,100.39575332999812,53560.765304880006
2023-05-09,08:11:15.000,129,11029205,12925,0,1683619874,13105.087209329991,100.39575332999812,53560.765304880006
2023-05-09,08:11:16.000,129,11029205,13085,0,1683619875,13105.107418259991,100.3464094200026,53560.80024048
2023-05-09,08:11:17.000,129,11029248,12845,0,1683619876,13105.100681949996,100.31821289999789,53560.84915032
2023-05-09,08:11:18.000,129,11029212,13005,0,1683619877,13105.060264089996,100.31821289999789,53560.83517608001
2023-05-09,08:11:19.000,129,11029224,12885,0,1683619878,13104.96595574999,100.31116376999853,53560.80024048
2023-05-09,08:11:20.000,129,11029206,12925,0,1683619879,13104.959219439996,100.26886899000237,53560.82120184
2023-05-09,08:11:21.000,129,11029229,13245,0,1683619880,13104.91206527,100.29001638000045,53560.84915032
2023-05-09,08:11:22.000,129,11029220,13365,0,1683619881,13104.79081169,100.26886899000237,53560.72338216
2023-05-09,08:11:23.000,129,11029229,12885,0,1683619882,13104.78407537999,100.26181986000302,53560.772292
2023-05-09,08:11:24.000,129,11029173,13045,0,1683619883,13104.79081169,100.19837769000151,53560.8421632
2023-05-09,08:11:25.000,129,11029213,13085,0,1683619884,13104.716712279995,100.2336233399983,53560.83517608001
2023-05-09,08:11:26.000,129,11029234,12845,0,1683619885,13104.68303072999,100.19837769000151,53560.79325336
2023-05-09,08:11:27.000,129,11029214,13325,0,1683619886,13104.568513459999,100.21247595000023,53560.716395040006
2023-05-09,08:11:28.000,129,11029245,12885,0,1683619887,13104.595458699994,100.17723030000343,53560.765304880006
2023-05-09,08:11:29.000,129,11029200,12965,0,1683619888,13104.56177714999,100.18427943000279,53560.744343520004
2023-05-09,08:11:30.000,129,11029204,13125,0,1683619889,13104.494414049994,100.14903377999872,53560.695433680004
2023-05-09,08:11:31.000,129,11029223,13165,0,1683619890,13104.487677739999,100.09264074000384,53560.70940792001
2023-05-09,08:11:32.000,129,11029180,13045,0,1683619891,13104.555040839994,100.0996898700032,53560.814214720005
2023-05-09,08:11:33.000,129,11029198,12925,0,1683619892,13104.480941429989,100.02919857000234,53560.73036928
2023-05-09,08:11:34.000,129,11029227,12765,0,1683619893,13104.440523569989,100.0362477000017,53560.7024208
2023-05-09,08:11:35.000,129,11029234,13165,0,1683619894,13104.406842019998,100.00805118000426,53560.68844656001
2023-05-09,08:11:36.000,129,11029237,12925,0,1683619895,13104.393369399993,100.01510031000362,53560.65351096
2023-05-09,08:11:37.000,129,11029206,13005,0,1683619896,13104.346215229998,99.93051075000403,53560.7024208
2023-05-09,08:11:38.000,129,11029216,13325,0,1683619897,13104.332742609993,99.95165814000211,53560.695433680004
2023-05-09,08:11:39.000,129,11029234,12965,0,1683619898,13104.352951539993,99.87411771000188,53560.73036928
2023-05-09,08:11:40.000,129,11029208,13005,0,1683619899,13104.312533679993,99.84592119000445,53560.68844656001
2023-05-09,08:11:41.000,129,11029171,13045,0,1683619900,13104.231697959993,99.81067554000037,53560.63953672001
2023-05-09,08:11:42.000,129,11029191,13125,0,1683619901,13104.177807480002,99.76838076000422,53560.61158824
2023-05-09,08:11:43.000,129,11029176,13005,0,1683619902,13104.150862239992,99.73313511000015,53560.63953672001
2023-05-09,08:11:44.000,129,11029210,12965,0,1683619903,13104.063290209997,99.72608598000079,53560.646523840005
2023-05-09,08:11:45.000,129,11029189,12965,0,1683619904,13103.942036629996,99.676742069998,53560.527742800004
2023-05-09,08:11:46.000,129,11029243,12805,0,1683619905,13103.874673530001,99.64854555000056,53560.478832960005
2023-05-09,08:11:47.000,129,11029209,12845,0,1683619906,13103.888146149991,99.59215250999841,53560.576652640004
2023-05-09,08:11:48.000,129,11029258,13085,0,1683619907,13103.79383781,99.5428086000029,53560.56966552001
2023-05-09,08:11:49.000,129,11029177,12765,0,1683619908,13103.73321102,99.50051381999947,53560.4928072
2023-05-09,08:11:50.000,129,11029227,13125,0,1683619909,13103.62543005999,99.49346469000011,53560.44389736
2023-05-09,08:11:51.000,129,11029200,13085,0,1683619910,13103.56480326999,99.42297338999924,53560.45088448001
2023-05-09,08:11:52.000,129,11029197,12925,0,1683619911,13103.48396754999,99.40182600000117,53560.360051920004
2023-05-09,08:11:53.000,129,11029217,13285,0,1683619912,13103.48396754999,99.33838382999966,53560.381013280006
2023-05-09,08:11:54.000,129,11029209,13085,0,1683619913,13103.43007707,99.2960890500035,53560.37402616001
2023-05-09,08:11:55.000,129,11029222,12885,0,1683619914,13103.335768729994,99.23969601000135,53560.30415496001
2023-05-09,08:11:56.000,129,11029240,12925,0,1683619915,13103.254933009994,99.232646880002,53560.20633528001
2023-05-09,08:11:57.000,129,11029202,13125,0,1683619916,13103.234724079994,99.17625383999984,53560.311142080005
2023-05-09,08:11:58.000,129,11029200,13005,0,1683619917,13103.140415739988,99.12690993000433,53560.248258
2023-05-09,08:11:59.000,129,11029171,12885,0,1683619918,13103.052843709993,99.0493695000041,53560.15742544
2023-05-09,08:12:00.000,129,11029219,12925,0,1683619919,13102.985480609997,99.01412385000003,53560.1085156
2023-05-09,08:12:01.000,129,11029241,12925,0,1683619920,13102.823809169997,98.97182907000388,53560.06659288001
2023-05-09,08:12:02.000,129,11029190,12845,0,1683619921,13102.796863930002,98.95068167999852,53560.06659288001
2023-05-09,08:12:03.000,129,11029215,12925,0,1683619922,13102.763182379997,98.86609211999894,53560.094541360006
2023-05-09,08:12:04.000,129,11029246,13045,0,1683619923,13102.675610350001,98.85199386000022,53560.03165728
2023-05-09,08:12:05.000,129,11029213,13045,0,1683619924,13102.588038319991,98.8026499500047,53560.05960576
2023-05-09,08:12:06.000,129,11029200,13125,0,1683619925,13102.44657580999,98.78855168999871,53559.82204368
2023-05-09,08:12:07.000,129,11029262,12925,0,1683619926,13102.439839499995,98.7392077800032,53559.88492776
2023-05-09,08:12:08.000,129,11029259,13045,0,1683619927,13102.35226747,98.71101125999849,53559.78710808
2023-05-09,08:12:09.000,129,11029251,12925,0,1683619928,13102.36574008999,98.63347082999826,53559.877940640006
2023-05-09,08:12:10.000,129,11029228,13165,0,1683619929,13102.257959129995,98.68281474000105,53559.71723688
2023-05-09,08:12:11.000,129,11029219,13005,0,1683619930,13102.257959129995,98.6264216999989,53559.724224
2023-05-09,08:12:12.000,129,11029194,13005,0,1683619931,13102.278168059995,98.58412692000275,53559.75217248001
2023-05-09,08:12:13.000,129,11029258,13285,0,1683619932,13102.22427757999,98.50658649000252,53559.69627552
2023-05-09,08:12:14.000,129,11029236,13085,0,1683619933,13102.217541269994,98.54183213999931,53559.62640432
2023-05-09,08:12:15.000,129,11029205,13165,0,1683619934,13102.170387099999,98.47134083999845,53559.50063616
2023-05-09,08:12:16.000,129,11029243,12965,0,1683619935,13102.16365078999,98.5277338800006,53559.48666192
2023-05-09,08:12:17.000,129,11029195,13125,0,1683619936,13102.18385971999,98.4783899699978,53559.521597520004
2023-05-09,08:12:18.000,129,11029209,12965,0,1683619937,13102.16365078999,98.48543910000444,53559.50063616
2023-05-09,08:12:19.000,129,11029189,13085,0,1683619938,13102.20406864999,98.46429170999909,53559.50762328
2023-05-09,08:12:20.000,129,11029221,13205,0,1683619939,13102.16365078999,98.45724257999973,53559.45172632
2023-05-09,08:12:21.000,129,11029238,12965,0,1683619940,13102.16365078999,98.43609519000165,53559.41679072001
2023-05-09,08:12:22.000,129,11029243,13045,0,1683619941,13102.150178169999,98.43609519000165,53559.38185512
2023-05-09,08:12:23.000,129,11029242,13325,0,1683619942,13102.150178169999,98.45019345000037,53559.33294528
2023-05-09,08:12:24.000,129,11029202,12605,0,1683619943,13102.19059603,98.48543910000444,53559.304996800005
2023-05-09,08:12:25.000,129,11029230,12965,0,1683619944,13102.129969239999,98.52068475000124,53559.186215760004
2023-05-09,08:12:26.000,129,11029234,13005,0,1683619945,13102.170387099999,98.56297953000467,53559.21416424
2023-05-09,08:12:27.000,129,11029226,13005,0,1683619946,13102.23101389,98.55593039999803,53559.27704832001
2023-05-09,08:12:28.000,129,11029199,12805,0,1683619947,13102.22427757999,98.60527431000082,53559.235125600004
2023-05-09,08:12:29.000,129,11029231,13045,0,1683619948,13102.217541269994,98.61232344000018,53559.24211272
2023-05-09,08:12:30.000,129,11029203,13085,0,1683619949,13102.197332339994,98.68281474000105,53559.15826728001
2023-05-09,08:12:31.000,129,11029230,13005,0,1683619950,13102.109760309999,98.70396212999913,53559.07442184
2023-05-09,08:12:32.000,129,11029226,12925,0,1683619951,13102.14344185999,98.7392077800032,53559.05346048
2023-05-09,08:12:33.000,129,11029232,13285,0,1683619952,13102.16365078999,98.77445343,53559.10935744001
2023-05-09,08:12:34.000,129,11029232,12805,0,1683619953,13102.16365078999,98.84494473000086,53559.11634456
2023-05-09,08:12:35.000,129,11029221,13205,0,1683619954,13102.156914479994,98.86609211999894,53558.99057640001
2023-05-09,08:12:36.000,129,11029229,12805,0,1683619955,13102.21080496,98.90133777000301,53559.00455064
2023-05-09,08:12:37.000,129,11029194,13205,0,1683619956,13102.197332339994,98.92953429000045,53558.98358928
2023-05-09,08:12:38.000,129,11029231,13005,0,1683619957,13102.23101389,98.96477994000452,53558.97660216
2023-05-09,08:12:39.000,129,11029222,13045,0,1683619958,13102.18385971999,98.97182907000388,53558.920705200006
2023-05-09,08:12:40.000,129,11029219,12885,0,1683619959,13102.18385971999,99.05641863000346,53558.89275672001
2023-05-09,08:12:41.000,129,11029199,13005,0,1683619960,13102.197332339994,99.06346776000282,53558.93467944
2023-05-09,08:12:42.000,129,11029242,13045,0,1683619961,13102.23101389,99.11281166999834,53558.90673096
2023-05-09,08:12:43.000,129,11029219,13045,0,1683619962,13102.338794849995,99.16215558000113,53558.920705200006
2023-05-09,08:12:44.000,129,11029248,12965,0,1683619963,13102.31184961,99.21149949000392,53558.99057640001
2023-05-09,08:12:45.000,129,11029225,13045,0,1683619964,13102.338794849995,99.23969601000135,53558.9556408
2023-05-09,08:12:46.000,129,11029210,13165,0,1683619965,13102.30511329999,99.28199079000478,53558.86480824001
2023-05-09,08:12:47.000,129,11029220,12925,0,1683619966,13102.379212709995,99.26789252999879,53558.84384688001
2023-05-09,08:12:48.000,129,11029192,13045,0,1683619967,13102.39268533,99.2960890500035,53558.89275672001
2023-05-09,08:12:49.000,129,11029212,13085,0,1683619968,13102.419630569995,99.38772774000245,53558.871795360006
2023-05-09,08:12:50.000,129,11029222,12925,0,1683619969,13102.38594901999,99.42297338999924,53558.83685976
2023-05-09,08:12:51.000,129,11029149,12845,0,1683619970,13102.43310319,99.47231730000203,53558.85782112
2023-05-09,08:12:52.000,129,11029243,12685,0,1683619971,13102.520675219996,99.47231730000203,53558.94166656001
2023-05-09,08:12:53.000,129,11029266,13125,0,1683619972,13102.581302009996,99.50051381999947,53558.969615040005
2023-05-09,08:12:54.000,129,11029259,12805,0,1683619973,13102.608247249991,99.54985773000226,53558.91371808001
2023-05-09,08:12:55.000,129,11029209,12885,0,1683619974,13102.608247249991,99.57100512000034,53558.87878248
2023-05-09,08:12:56.000,129,11029226,12925,0,1683619975,13102.635192490001,99.60625077000441,53558.89275672001
2023-05-09,08:12:57.000,129,11029218,12925,0,1683619976,13102.702555589996,99.5780542499997,53558.969615040005
2023-05-09,08:12:58.000,129,11029229,12925,0,1683619977,13102.736237140001,99.58510337999905,53558.94865368
2023-05-09,08:12:59.000,129,11029194,12925,0,1683619978,13102.817072860002,99.59920163999777,53559.00455064
2023-05-09,08:13:00.000,129,11029262,12845,0,1683619979,13102.857490720002,99.64854555000056,53558.99756352
2023-05-09,08:13:01.000,129,11029206,12845,0,1683619980,13102.897908580002,99.61329990000377,53558.93467944
2023-05-09,08:13:02.000,129,11029261,13125,0,1683619981,13102.918117510002,99.59920163999777,53558.94865368
2023-05-09,08:13:03.000,129,11029233,12925,0,1683619982,13102.972007989993,99.62034903000313,53558.99057640001
2023-05-09,08:13:04.000,129,11029211,12925,0,1683619983,13102.992216919993,99.61329990000377,53559.018524880004
2023-05-09,08:13:05.000,129,11029232,12965,0,1683619984,13102.978744300002,99.62739816000249,53558.969615040005
2023-05-09,08:13:06.000,129,11029199,12885,0,1683619985,13103.019162160002,99.61329990000377,53559.039486240006
2023-05-09,08:13:07.000,129,11029216,12965,0,1683619986,13103.106734189998,99.59215250999841,53559.13031880001
2023-05-09,08:13:08.000,129,11029205,12765,0,1683619987,13103.153888359993,99.59920163999777,53559.13031880001
2023-05-09,08:13:09.000,129,11029197,12845,0,1683619988,13103.160624669988,99.60625077000441,53559.11634456
2023-05-09,08:13:10.000,129,11029210,13125,0,1683619989,13103.221251459989,99.55690686000162,53559.13031880001
2023-05-09,08:13:11.000,129,11029222,12925,0,1683619990,13103.167360979998,99.54985773000226,53559.05346048
2023-05-09,08:13:12.000,129,11029237,12725,0,1683619991,13103.201042529989,99.48641556000075,53559.088396080006
2023-05-09,08:13:13.000,129,11029225,13205,0,1683619992,13103.302087179989,99.49346469000011,53559.15826728001
2023-05-09,08:13:14.000,129,11029231,12885,0,1683619993,13103.335768729994,99.45821904000331,53559.17922864001
2023-05-09,08:13:15.000,129,11029225,12925,0,1683619994,13103.38292289999,99.41592425999988,53559.207177120006
2023-05-09,08:13:16.000,129,11029196,12965,0,1683619995,13103.43007707,99.35953121999773,53559.20019000001
2023-05-09,08:13:17.000,129,11029156,13285,0,1683619996,13103.517649099995,99.32428557000094,53559.27704832001
2023-05-09,08:13:18.000,129,11029225,13085,0,1683619997,13103.537858029995,99.33838382999966,53559.2700612
2023-05-09,08:13:19.000,129,11029238,13085,0,1683619998,13103.558066959995,99.2960890500035,53559.31198392
2023-05-09,08:13:20.000,129,11029225,12765,0,1683619999,13103.62543005999,99.32428557000094,53559.304996800005
2023-05-09,08:13:21.000,129,11029230,13405,0,1683620000,13103.63216637,99.27494165999815,53559.29102256
2023-05-09,08:13:22.000,129,11029207,13005,0,1683620001,13103.659111609995,99.25379427000007,53559.31198392
2023-05-09,08:13:23.000,129,11029207,13005,0,1683620002,13103.76689256999,99.24674514000071,53559.39582936001
2023-05-09,08:13:24.000,129,11029248,13005,0,1683620003,13103.75341995,99.21854862000328,53559.402816480004
2023-05-09,08:13:25.000,129,11029170,13125,0,1683620004,13103.81404674,99.232646880002,53559.43076496
2023-05-09,08:13:26.000,129,11029227,13285,0,1683620005,13103.74668363999,99.232646880002,53559.32595816001
2023-05-09,08:13:27.000,129,11029288,12805,0,1683620006,13103.807310429991,99.20445036000456,53559.36788088001
2023-05-09,08:13:28.000,129,11029231,12965,0,1683620007,13103.867937219991,99.21149949000392,53559.41679072001
2023-05-09,08:13:29.000,129,11029233,12965,0,1683620008,13103.888146149991,99.17625383999984,53559.43775208
2023-05-09,08:13:30.000,129,11029229,13085,0,1683620009,13103.867937219991,99.19035209999856,53559.32595816001
2023-05-09,08:13:31.000,129,11029211,12845,0,1683620010,13103.921827699996,99.17625383999984,53559.374868000006
2023-05-09,08:13:32.000,129,11029205,12845,0,1683620011,13103.948772939992,99.232646880002,53559.38185512
2023-05-09,08:13:33.000,129,11029235,12845,0,1683620012,13104.016136040002,99.19740122999792,53559.44473920001
2023-05-09,08:13:34.000,129,11029168,12925,0,1683620013,13104.043081279997,99.20445036000456,53559.43076496
2023-05-09,08:13:35.000,129,11029209,13205,0,1683620014,13104.043081279997,99.19035209999856,53559.43775208
2023-05-09,08:13:36.000,129,11029212,13405,0,1683620015,13104.096971760002,99.22559775000263,53559.423777840006
2023-05-09,08:13:37.000,129,11029217,13045,0,1683620016,13104.049817589992,99.19035209999856,53559.41679072001
2023-05-09,08:13:38.000,129,11029192,12965,0,1683620017,13104.090235449992,99.24674514000071,53559.4098036
2023-05-09,08:13:39.000,129,11029192,12805,0,1683620018,13104.157598550002,99.19035209999856,53559.542558880006
2023-05-09,08:13:40.000,129,11029183,13085,0,1683620019,13104.137389620002,99.22559775000263,53559.49364904001
2023-05-09,08:13:41.000,129,11029172,12645,0,1683620020,13104.130653309992,99.17625383999984,53559.43076496
2023-05-09,08:13:42.000,129,11029231,13085,0,1683620021,13104.164334859997,99.19740122999792,53559.49364904001
2023-05-09,08:13:43.000,129,11029228,13045,0,1683620022,13104.157598550002,99.16920471000049,53559.50063616
2023-05-09,08:13:44.000,129,11029225,13045,0,1683620023,13104.164334859997,99.17625383999984,53559.49364904001
2023-05-09,08:13:45.000,129,11029210,12765,0,1683620024,13104.056553900002,99.20445036000456,53559.41679072001
2023-05-09,08:13:46.000,129,11029211,13085,0,1683620025,13104.103708069997,99.21854862000328,53559.472687680005
2023-05-09,08:13:47.000,129,11029176,12805,0,1683620026,13104.164334859997,99.1833029699992,53559.53557176001
2023-05-09,08:13:48.000,129,11029194,12965,0,1683620027,13104.177807480002,99.19740122999792,53559.51461040001
2023-05-09,08:13:49.000,129,11029219,12965,0,1683620028,13104.157598550002,99.13395906000369,53559.52858464
2023-05-09,08:13:50.000,129,11029191,12965,0,1683620029,13104.171071169993,99.14805732000241,53559.49364904001
2023-05-09,08:13:51.000,129,11029250,13085,0,1683620030,13104.096971760002,99.15510645000177,53559.43076496
2023-05-09,08:13:52.000,129,11029261,13085,0,1683620031,13104.063290209997,99.14805732000241,53559.4098036
2023-05-09,08:13:53.000,129,11029207,13125,0,1683620032,13104.096971760002,99.11281166999834,53559.46570056001
2023-05-09,08:13:54.000,129,11029176,13325,0,1683620033,13104.076762830002,99.15510645000177,53559.49364904001
2023-05-09,08:13:55.000,129,11029231,13045,0,1683620034,13103.975718180001,99.12690993000433,53559.472687680005
2023-05-09,08:13:56.000,129,11029210,12925,0,1683620035,13103.948772939992,99.12690993000433,53559.46570056001
2023-05-09,08:13:57.000,129,11029215,12965,0,1683620036,13103.975718180001,99.1198607999977,53559.45172632
2023-05-09,08:13:58.000,129,11029157,13365,0,1683620037,13103.894882460001,99.14100819000305,53559.39582936001
2023-05-09,08:13:59.000,129,11029232,13085,0,1683620038,13103.881409839996,99.09166428000026,53559.38185512
2023-05-09,08:14:00.000,129,11029247,12965,0,1683620039,13103.83425567,99.13395906000369,53559.36788088001
2023-05-09,08:14:01.000,129,11029175,13085,0,1683620040,13103.79383781,99.11281166999834,53559.304996800005
2023-05-09,08:14:02.000,129,11029244,13325,0,1683620041,13103.72647470999,99.09871340999962,53559.22813848001
2023-05-09,08:14:03.000,129,11029233,13045,0,1683620042,13103.719738399996,99.07756602000154,53559.29800968001
2023-05-09,08:14:04.000,129,11029191,13005,0,1683620043,13103.69279316,99.06346776000282,53559.304996800005
2023-05-09,08:14:05.000,129,11029239,12925,0,1683620044,13103.64563898999,99.07051689000218,53559.2700612
2023-05-09,08:14:06.000,129,11029175,12765,0,1683620045,13103.55133065,99.07756602000154,53559.13031880001
2023-05-09,08:14:07.000,129,11029207,13125,0,1683620046,13103.57153958,99.06346776000282,53559.137305920005
2023-05-09,08:14:08.000,129,11029209,12885,0,1683620047,13103.54459433999,99.06346776000282,53559.15128016
2023-05-09,08:14:09.000,129,11029200,13125,0,1683620048,13103.517649099995,99.02822210999875,53559.08140896001
2023-05-09,08:14:10.000,129,11029188,13085,0,1683620049,13103.50417647999,99.05641863000346,53559.039486240006
2023-05-09,08:14:11.000,129,11029247,13125,0,1683620050,13103.54459433999,99.04232037000475,53559.03249912001
2023-05-09,08:14:12.000,129,11029237,12965,0,1683620051,13103.578275889995,99.00002559000131,53559.03249912001
2023-05-09,08:14:13.000,129,11029265,13245,0,1683620052,13103.57153958,99.02117297999939,53559.03249912001
2023-05-09,08:14:14.000,129,11029171,13205,0,1683620053,13103.56480326999,99.04232037000475,53558.969615040005
2023-05-09,08:14:15.000,129,11029203,13165,0,1683620054,13103.517649099995,99.04232037000475,53558.91371808001
2023-05-09,08:14:16.000,129,11029208,12845,0,1683620055,13103.55133065,99.02117297999939,53558.91371808001
2023-05-09,08:14:17.000,129,11029170,13365,0,1683620056,13103.58501219999,99.04232037000475,53558.94865368
2023-05-09,08:14:18.000,129,11029211,12965,0,1683620057,13103.618693749995,99.09166428000026,53558.93467944
2023-05-09,08:14:19.000,129,11029213,13245,0,1683620058,13103.64563898999,99.09166428000026,53558.92769232
2023-05-09,08:14:20.000,129,11029195,13005,0,1683620059,13103.66584791999,99.13395906000369,53558.93467944
2023-05-09,08:14:21.000,129,11029250,12965,0,1683620060,13103.618693749995,99.15510645000177,53558.871795360006
2023-05-09,08:14:22.000,129,11029229,13005,0,1683620061,13103.679320539995,99.15510645000177,53558.8857696
2023-05-09,08:14:23.000,129,11029192,12885,0,1683620062,13103.68605684999,99.17625383999984,53558.84384688001
2023-05-09,08:14:24.000,129,11029194,12925,0,1683620063,13103.71300209,99.232646880002,53558.801924160005
2023-05-09,08:14:25.000,129,11029196,12885,0,1683620064,13103.638902679995,99.25379427000007,53558.76000144
2023-05-09,08:14:26.000,129,11029223,13245,0,1683620065,13103.69279316,99.28903992000414,53558.83685976
2023-05-09,08:14:27.000,129,11029200,12965,0,1683620066,13103.739947329996,99.2960890500035,53558.871795360006
2023-05-09,08:14:28.000,129,11029227,12965,0,1683620067,13103.760156259996,99.2960890500035,53558.83685976
2023-05-09,08:14:29.000,129,11029232,12845,0,1683620068,13103.77362888,99.32428557000094,53558.80891128
2023-05-09,08:14:30.000,129,11029234,13085,0,1683620069,13103.739947329996,99.40182600000117,53558.801924160005
2023-05-09,08:14:31.000,129,11029211,12765,0,1683620070,13103.71300209,99.35953121999773,53558.78794992
2023-05-09,08:14:32.000,129,11029184,13005,0,1683620071,13103.73321102,99.37362948000373,53558.76000144
2023-05-09,08:14:33.000,129,11029211,12925,0,1683620072,13103.739947329996,99.36658035000437,53558.83685976
2023-05-09,08:14:34.000,129,11029194,12885,0,1683620073,13103.800574119996,99.3947768700018,53558.8158984
2023-05-09,08:14:35.000,129,11029166,13285,0,1683620074,13103.807310429991,99.38067861000309,53558.80891128
2023-05-09,08:14:36.000,129,11029194,13165,0,1683620075,13103.81404674,99.38772774000245,53558.801924160005
2023-05-09,08:14:37.000,129,11029209,12845,0,1683620076,13103.827519359991,99.40182600000117,53558.871795360006
2023-05-09,08:14:38.000,129,11029223,13045,0,1683620077,13103.787101499991,99.42297338999924,53558.79493704001
2023-05-09,08:14:39.000,129,11029225,13165,0,1683620078,13103.820783049996,99.43707164999796,53558.82987264
2023-05-09,08:14:40.000,129,11029213,13165,0,1683620079,13103.827519359991,99.46526817000267,53558.84384688001
2023-05-09,08:14:41.000,129,11029221,12925,0,1683620080,13103.787101499991,99.46526817000267,53558.732052960004
2023-05-09,08:14:42.000,129,11029224,13125,0,1683620081,13103.79383781,99.48641556000075,53558.801924160005
2023-05-09,08:14:43.000,129,11029202,13125,0,1683620082,13103.847728289991,99.4300225199986,53558.82987264
2023-05-09,08:14:44.000,129,11029204,13085,0,1683620083,13103.820783049996,99.42297338999924,53558.87878248
2023-05-09,08:14:45.000,129,11029242,13325,0,1683620084,13103.827519359991,99.40887513000052,53558.82987264
2023-05-09,08:14:46.000,129,11029221,13165,0,1683620085,13103.719738399996,99.43707164999796,53558.66916888
2023-05-09,08:14:47.000,129,11029251,13165,0,1683620086,13103.77362888,99.41592425999988,53558.801924160005
2023-05-09,08:14:48.000,129,11029208,12885,0,1683620087,13103.780365189996,99.42297338999924,53558.85782112
2023-05-09,08:14:49.000,129,11029231,13125,0,1683620088,13103.807310429991,99.41592425999988,53558.87878248
2023-05-09,08:14:50.000,129,11029191,13085,0,1683620089,13103.79383781,99.43707164999796,53558.801924160005
2023-05-09,08:14:51.000,129,11029202,12925,0,1683620090,13103.840991979996,99.45116991000396,53558.84384688001
2023-05-09,08:14:52.000,129,11029206,12885,0,1683620091,13103.921827699996,99.45116991000396,53558.87878248
2023-05-09,08:14:53.000,129,11029262,12965,0,1683620092,13103.928564009992,99.45821904000331,53558.82987264
2023-05-09,08:14:54.000,129,11029228,12925,0,1683620093,13103.955509250001,99.48641556000075,53558.82288552001
2023-05-09,08:14:55.000,129,11029216,12925,0,1683620094,13103.942036629996,99.45821904000331,53558.79493704001
2023-05-09,08:14:56.000,129,11029239,13205,0,1683620095,13103.975718180001,99.45116991000396,53558.7809628
2023-05-09,08:14:57.000,129,11029225,12925,0,1683620096,13104.063290209997,99.50756294999883,53558.86480824001
2023-05-09,08:14:58.000,129,11029220,13125,0,1683620097,13104.110444379992,99.51461207999819,53558.850834000004
2023-05-09,08:14:59.000,129,11029231,12885,0,1683620098,13104.198016410002,99.50051381999947,53558.92769232
2023-05-09,08:15:00.000,129,11029247,13005,0,1683620099,13104.157598550002,99.55690686000162,53558.89275672001
2023-05-09,08:15:01.000,129,11029274,12965,0,1683620100,13104.191280099993,99.56395599000098,53558.899743840004
2023-05-09,08:15:02.000,129,11029224,13045,0,1683620101,13104.278852130003,99.56395599000098,53558.96262792001
2023-05-09,08:15:03.000,129,11029240,12965,0,1683620102,13104.305797369998,99.62739816000249,53558.9556408
2023-05-09,08:15:04.000,129,11029214,12765,0,1683620103,13104.312533679993,99.65559467999992,53558.920705200006
2023-05-09,08:15:05.000,129,11029222,13125,0,1683620104,13104.305797369998,99.72608598000079,53558.91371808001
2023-05-09,08:15:06.000,129,11029266,13005,0,1683620105,13104.379896779988,99.76133163000486,53558.96262792001
2023-05-09,08:15:07.000,129,11029156,12885,0,1683620106,13104.494414049994,99.76838076000422,53559.06044760001
2023-05-09,08:15:08.000,129,11029206,13125,0,1683620107,13104.54156821999,99.83182292999845,53559.13031880001
2023-05-09,08:15:09.000,129,11029245,12765,0,1683620108,13104.615667629994,99.84592119000445,53559.088396080006
2023-05-09,08:15:10.000,129,11029239,12965,0,1683620109,13104.635876559994,99.90936335999868,53559.0953832
2023-05-09,08:15:11.000,129,11029203,13005,0,1683620110,13104.60893132,99.92346162000467,53559.06044760001
2023-05-09,08:15:12.000,129,11029196,13125,0,1683620111,13104.66955811,99.9869037899989,53559.067434720004
2023-05-09,08:15:13.000,129,11029209,13005,0,1683620112,13104.80428430999,99.95870727000147,53559.137305920005
2023-05-09,08:15:14.000,129,11029212,12925,0,1683620113,13104.89185634,100.00805118000426,53559.14429304
2023-05-09,08:15:15.000,129,11029148,13085,0,1683620114,13104.92553788999,100.0362477000017,53559.22115136
2023-05-09,08:15:16.000,129,11029170,13125,0,1683620115,13104.96595574999,100.07854247999785,53559.235125600004
2023-05-09,08:15:17.000,129,11029189,12965,0,1683620116,13105.040055159996,100.11378813000192,53559.29102256
2023-05-09,08:15:18.000,129,11029213,13125,0,1683620117,13105.046791469991,100.12083726000128,53559.256086960006
2023-05-09,08:15:19.000,129,11029229,12925,0,1683620118,13105.073736710001,100.12083726000128,53559.28403544
2023-05-09,08:15:20.000,129,11029196,13165,0,1683620119,13105.120890879996,100.17723030000343,53559.3399324
2023-05-09,08:15:21.000,129,11029221,12965,0,1683620120,13105.120890879996,100.17723030000343,53559.27704832001
2023-05-09,08:15:22.000,129,11029202,13005,0,1683620121,13105.154572430001,100.18427943000279,53559.3399324
2023-05-09,08:15:23.000,129,11029202,13285,0,1683620122,13105.269089699992,100.22657420999894,53559.43076496
2023-05-09,08:15:24.000,129,11029213,12805,0,1683620123,13105.275826010002,100.21247595000023,53559.46570056001
2023-05-09,08:15:25.000,129,11029223,12845,0,1683620124,13105.329716489992,100.22657420999894,53559.48666192
2023-05-09,08:15:26.000,129,11029228,12925,0,1683620125,13105.322980179997,100.19837769000151,53559.4796748
2023-05-09,08:15:27.000,129,11029214,13005,0,1683620126,13105.296034940002,100.26181986000302,53559.44473920001
2023-05-09,08:15:28.000,129,11029193,13045,0,1683620127,13105.410552209993,100.26181986000302,53559.38884224
2023-05-09,08:15:29.000,129,11029213,12925,0,1683620128,13105.424024829998,100.25477073000366,53559.542558880006
2023-05-09,08:15:30.000,129,11029208,13085,0,1683620129,13105.417288520002,100.22657420999894,53559.521597520004
2023-05-09,08:15:31.000,129,11029199,12845,0,1683620130,13105.450970069993,100.2477216000043,53559.57749448
2023-05-09,08:15:32.000,129,11029220,13285,0,1683620131,13105.518333169988,100.19837769000151,53559.570507360004
2023-05-09,08:15:33.000,129,11029274,12925,0,1683620132,13105.605905199998,100.21952507999958,53559.70326264001
2023-05-09,08:15:34.000,129,11029240,13285,0,1683620133,13105.585696269998,100.2336233399983,53559.69627552
2023-05-09,08:15:35.000,129,11029270,13085,0,1683620134,13105.565487339998,100.25477073000366,53559.689288400004
2023-05-09,08:15:36.000,129,11029239,12965,0,1683620135,13105.578959959988,100.21952507999958,53559.64736568
2023-05-09,08:15:37.000,129,11029212,13285,0,1683620136,13105.619377819989,100.20542682000087,53559.74518536
2023-05-09,08:15:38.000,129,11029244,13085,0,1683620137,13105.686740919999,100.19132856000215,53559.7940952
2023-05-09,08:15:39.000,129,11029180,12965,0,1683620138,13105.700213539989,100.17723030000343,53559.81505656
2023-05-09,08:15:40.000,129,11029243,13045,0,1683620139,13105.686740919999,100.22657420999894,53559.78710808
2023-05-09,08:15:41.000,129,11029225,12925,0,1683620140,13105.659795679989,100.19132856000215,53559.73121112001
2023-05-09,08:15:42.000,129,11029223,13045,0,1683620141,13105.713686159994,100.15608290999808,53559.7940952
2023-05-09,08:15:43.000,129,11029213,13325,0,1683620142,13105.700213539989,100.17723030000343,53559.80108232001
2023-05-09,08:15:44.000,129,11029212,12925,0,1683620143,13105.653059369994,100.14903377999872,53559.82903080001
2023-05-09,08:15:45.000,129,11029227,12965,0,1683620144,13105.639586749989,100.12788639000064,53559.7940952
2023-05-09,08:15:46.000,129,11029211,12925,0,1683620145,13105.619377819989,100.12083726000128,53559.81505656
2023-05-09,08:15:47.000,129,11029203,12925,0,1683620146,13105.653059369994,100.0996898700032,53559.8639664
2023-05-09,08:15:48.000,129,11029250,13285,0,1683620147,13105.686740919999,100.0362477000017,53559.91986336001
2023-05-09,08:15:49.000,129,11029236,13245,0,1683620148,13105.639586749989,100.02214944000298,53559.87095352001
2023-05-09,08:15:50.000,129,11029231,12965,0,1683620149,13105.605905199998,100.0010020500049,53559.89191488
2023-05-09,08:15:51.000,129,11029245,13005,0,1683620150,13105.531805789993,99.95165814000211,53559.8639664
2023-05-09,08:15:52.000,129,11029209,13085,0,1683620151,13105.511596859993,99.93051075000403,53559.877940640006
2023-05-09,08:15:53.000,129,11029223,13045,0,1683620152,13105.525069479998,99.8882159700006,53559.975760320005
2023-05-09,08:15:54.000,129,11029209,13085,0,1683620153,13105.491387929993,99.84592119000445,53559.99672168001
2023-05-09,08:15:55.000,129,11029216,12965,0,1683620154,13105.464442689998,99.83887205999781,53559.96178608
2023-05-09,08:15:56.000,129,11029181,13005,0,1683620155,13105.397079590002,99.76133163000486,53559.96877320001
2023-05-09,08:15:57.000,129,11029227,12925,0,1683620156,13105.356661730002,99.76133163000486,53559.926850480006
2023-05-09,08:15:58.000,129,11029227,12925,0,1683620157,13105.309507559992,99.690840330004,53559.91287624
2023-05-09,08:15:59.000,129,11029229,13085,0,1683620158,13105.275826010002,99.68379120000463,53559.95479896
2023-05-09,08:16:00.000,129,11029225,13125,0,1683620159,13105.255617080002,99.64854555000056,53559.926850480006
2023-05-09,08:16:01.000,129,11029189,12925,0,1683620160,13105.114154570001,99.61329990000377,53559.856979280004
2023-05-09,08:16:02.000,129,11029200,13085,0,1683620161,13105.073736710001,99.60625077000441,53559.82204368
2023-05-09,08:16:03.000,129,11029193,12805,0,1683620162,13105.100681949996,99.53575947000354,53559.89890200001
2023-05-09,08:16:04.000,129,11029238,13045,0,1683620163,13105.100681949996,99.49346469000011,53559.926850480006
2023-05-09,08:16:05.000,129,11029224,12925,0,1683620164,13105.019846229996,99.50756294999883,53559.89890200001
2023-05-09,08:16:06.000,129,11029221,12845,0,1683620165,13104.898592649995,99.47936643000139,53559.75217248001
2023-05-09,08:16:07.000,129,11029210,12925,0,1683620166,13104.90532895999,99.4441207800046,53559.7940952
2023-05-09,08:16:08.000,129,11029179,12925,0,1683620167,13104.92553788999,99.41592425999988,53559.83601792
2023-05-09,08:16:09.000,129,11029232,12885,0,1683620168,13104.87164741,99.40887513000052,53559.82204368
2023-05-09,08:16:10.000,129,11029168,12925,0,1683620169,13104.82449323999,99.40182600000117,53559.73121112001
2023-05-09,08:16:11.000,129,11029165,12925,0,1683620170,13104.80428430999,99.37362948000373,53559.76614672
2023-05-09,08:16:12.000,129,11029214,12645,0,1683620171,13104.78407537999,99.36658035000437,53559.808069440005
2023-05-09,08:16:13.000,129,11029210,12845,0,1683620172,13104.75039383,99.3313347000003,53559.75217248001
2023-05-09,08:16:14.000,129,11029176,13045,0,1683620173,13104.7301849,99.37362948000373,53559.74518536
2023-05-09,08:16:15.000,129,11029176,12605,0,1683620174,13104.66282179999,99.35248208999838,53559.66832704
2023-05-09,08:16:16.000,129,11029178,13085,0,1683620175,13104.635876559994,99.35248208999838,53559.64736568
2023-05-09,08:16:17.000,129,11029201,13125,0,1683620176,13104.676294419995,99.32428557000094,53559.74518536
2023-05-09,08:16:18.000,129,11029212,13005,0,1683620177,13104.66282179999,99.35248208999838,53559.70326264001
2023-05-09,08:16:19.000,129,11029217,12805,0,1683620178,13104.66282179999,99.3313347000003,53559.74518536
2023-05-09,08:16:20.000,129,11029182,12885,0,1683620179,13104.64261286999,99.34543295999902,53559.70326264001
2023-05-09,08:16:21.000,129,11029188,13005,0,1683620180,13104.60893132,99.35248208999838,53559.62640432
2023-05-09,08:16:22.000,129,11029235,13085,0,1683620181,13104.568513459999,99.34543295999902,53559.58448160001
2023-05-09,08:16:23.000,129,11029178,13125,0,1683620182,13104.615667629994,99.33838382999966,53559.62640432
2023-05-09,08:16:24.000,129,11029175,12765,0,1683620183,13104.60893132,99.35953121999773,53559.62640432
2023-05-09,08:16:25.000,129,11029190,12885,0,1683620184,13104.615667629994,99.34543295999902,53559.63339144001
2023-05-09,08:16:26.000,129,11029188,12925,0,1683620185,13104.575249769994,99.38772774000245,53559.57749448
2023-05-09,08:16:27.000,129,11029231,13045,0,1683620186,13104.595458699994,99.36658035000437,53559.50762328
2023-05-09,08:16:28.000,129,11029236,12845,0,1683620187,13104.62914025,99.38067861000309,53559.66133992001
2023-05-09,08:16:29.000,129,11029170,12965,0,1683620188,13104.62240393999,99.40182600000117,53559.68230128001
2023-05-09,08:16:30.000,129,11029201,12885,0,1683620189,13104.568513459999,99.40182600000117,53559.591468720006
2023-05-09,08:16:31.000,129,11029195,12965,0,1683620190,13104.514622979994,99.42297338999924,53559.50762328
2023-05-09,08:16:32.000,129,11029210,12845,0,1683620191,13104.514622979994,99.4300225199986,53559.57749448
2023-05-09,08:16:33.000,129,11029188,13085,0,1683620192,13104.555040839994,99.40887513000052,53559.549546
2023-05-09,08:16:34.000,129,11029202,12965,0,1683620193,13104.575249769994,99.4300225199986,53559.67531416
2023-05-09,08:16:35.000,129,11029196,13005,0,1683620194,13104.528095599999,99.4300225199986,53559.640378560005
2023-05-09,08:16:36.000,129,11029210,13005,0,1683620195,13104.507886669999,99.48641556000075,53559.62640432
2023-05-09,08:16:37.000,129,11029244,12885,0,1683620196,13104.56177714999,99.46526817000267,53559.64736568
2023-05-09,08:16:38.000,129,11029234,13005,0,1683620197,13104.507886669999,99.50051381999947,53559.549546
2023-05-09,08:16:39.000,129,11029225,12925,0,1683620198,13104.507886669999,99.48641556000075,53559.61243008001
2023-05-09,08:16:40.000,129,11029242,13205,0,1683620199,13104.507886669999,99.52871034000418,53559.60544296
2023-05-09,08:16:41.000,129,11029190,13005,0,1683620200,13104.447259879998,99.54985773000226,53559.57749448
2023-05-09,08:16:42.000,129,11029193,13125,0,1683620201,13104.447259879998,99.5780542499997,53559.640378560005
2023-05-09,08:16:43.000,129,11029235,13005,0,1683620202,13104.507886669999,99.54985773000226,53559.738198240004
2023-05-09,08:16:44.000,129,11029241,13125,0,1683620203,13104.521359289989,99.5780542499997,53559.67531416
2023-05-09,08:16:45.000,129,11029178,13125,0,1683620204,13104.494414049994,99.59920163999777,53559.640378560005
2023-05-09,08:16:46.000,129,11029243,12925,0,1683620205,13104.433787259994,99.64854555000056,53559.6194172
2023-05-09,08:16:47.000,129,11029221,13205,0,1683620206,13104.406842019998,99.6414964200012,53559.570507360004
2023-05-09,08:16:48.000,129,11029208,13005,0,1683620207,13104.400105709989,99.68379120000463,53559.57749448
2023-05-09,08:16:49.000,129,11029214,13125,0,1683620208,13104.447259879998,99.68379120000463,53559.640378560005
2023-05-09,08:16:50.000,129,11029239,12925,0,1683620209,13104.460732499989,99.690840330004,53559.63339144001
2023-05-09,08:16:51.000,129,11029222,13005,0,1683620210,13104.480941429989,99.69788946000335,53559.6194172
2023-05-09,08:16:52.000,129,11029186,12805,0,1683620211,13104.433787259994,99.72608598000079,53559.55653312
2023-05-09,08:16:53.000,129,11029218,12765,0,1683620212,13104.555040839994,99.75428249999823,53559.67531416
2023-05-09,08:16:54.000,129,11029241,13125,0,1683620213,13104.54156821999,99.76133163000486,53559.60544296
2023-05-09,08:16:55.000,129,11029203,13125,0,1683620214,13104.521359289989,99.75428249999823,53559.6543528
2023-05-09,08:16:56.000,129,11029225,13045,0,1683620215,13104.528095599999,99.80362641000102,53559.570507360004
2023-05-09,08:16:57.000,129,11029245,12765,0,1683620216,13104.568513459999,99.81067554000037,53559.59845584
2023-05-09,08:16:58.000,129,11029223,12925,0,1683620217,13104.635876559994,99.8247737999991,53559.640378560005
2023-05-09,08:16:59.000,129,11029234,12925,0,1683620218,13104.7301849,99.81067554000037,53559.71723688
2023-05-09,08:17:00.000,129,11029197,13045,0,1683620219,13104.70323965999,99.84592119000445,53559.689288400004
2023-05-09,08:17:01.000,129,11029246,12925,0,1683620220,13104.72344858999,99.84592119000445,53559.60544296
2023-05-09,08:17:02.000,129,11029206,13085,0,1683620221,13104.76386644999,99.87411771000188,53559.66133992001
2023-05-09,08:17:03.000,129,11029219,12765,0,1683620222,13104.85143848,99.83182292999845,53559.71723688
2023-05-09,08:17:04.000,129,11029183,12685,0,1683620223,13104.80428430999,99.86001945000316,53559.724224
2023-05-09,08:17:05.000,129,11029218,12925,0,1683620224,13104.79081169,99.79657728000166,53559.70326264001
2023-05-09,08:17:06.000,129,11029234,12885,0,1683620225,13104.78407537999,99.80362641000102,53559.759159600006
2023-05-09,08:17:07.000,129,11029229,12765,0,1683620226,13104.878383719995,99.78247902000294,53559.78710808
2023-05-09,08:17:08.000,129,11029249,12925,0,1683620227,13104.92553788999,99.78247902000294,53559.80108232001
2023-05-09,08:17:09.000,129,11029283,13205,0,1683620228,13104.94574681999,99.78247902000294,53559.81505656
2023-05-09,08:17:10.000,129,11029201,12725,0,1683620229,13104.92553788999,99.74723336999887,53559.7940952
2023-05-09,08:17:11.000,129,11029230,13325,0,1683620230,13104.90532895999,99.75428249999823,53559.77313384
2023-05-09,08:17:12.000,129,11029224,13285,0,1683620231,13104.90532895999,99.74723336999887,53559.75217248001
2023-05-09,08:17:13.000,129,11029184,12845,0,1683620232,13104.97269206,99.71198772000207,53559.7940952
2023-05-09,08:17:14.000,129,11029242,13165,0,1683620233,13105.01310992,99.71198772000207,53559.84999216001
2023-05-09,08:17:15.000,129,11029219,13005,0,1683620234,13104.98616467999,99.64854555000056,53559.808069440005
2023-05-09,08:17:16.000,129,11029212,12925,0,1683620235,13104.94574681999,99.690840330004,53559.82903080001
2023-05-09,08:17:17.000,129,11029196,12765,0,1683620236,13104.999637299996,99.66264380999928,53559.89890200001
2023-05-09,08:17:18.000,129,11029192,12765,0,1683620237,13105.019846229996,99.66264380999928,53559.856979280004
2023-05-09,08:17:19.000,129,11029229,13245,0,1683620238,13105.026582539991,99.58510337999905,53559.84999216001
2023-05-09,08:17:20.000,129,11029202,13045,0,1683620239,13105.01310992,99.5780542499997,53559.856979280004
2023-05-09,08:17:21.000,129,11029200,12965,0,1683620240,13104.99290099,99.57100512000034,53559.856979280004
2023-05-09,08:17:22.000,129,11029176,12925,0,1683620241,13104.97269206,99.60625077000441,53559.78710808
2023-05-09,08:17:23.000,129,11029214,12885,0,1683620242,13105.019846229996,99.54985773000226,53559.87095352001
2023-05-09,08:17:24.000,129,11029228,13125,0,1683620243,13105.01310992,99.52871034000418,53559.905889120004
2023-05-09,08:17:25.000,129,11029241,12965,0,1683620244,13104.999637299996,99.51461207999819,53559.926850480006
2023-05-09,08:17:26.000,129,11029187,12885,0,1683620245,13104.91206527,99.50051381999947,53559.81505656
2023-05-09,08:17:27.000,129,11029205,12845,0,1683620246,13104.94574681999,99.50756294999883,53559.84300504
2023-05-09,08:17:28.000,129,11029179,13085,0,1683620247,13104.959219439996,99.47936643000139,53559.856979280004
2023-05-09,08:17:29.000,129,11029195,12765,0,1683620248,13104.959219439996,99.45821904000331,53559.856979280004
2023-05-09,08:17:30.000,129,11029200,13205,0,1683620249,13104.878383719995,99.47936643000139,53559.77313384
2023-05-09,08:17:31.000,129,11029221,12805,0,1683620250,13104.91206527,99.43707164999796,53559.78012096001
2023-05-09,08:17:32.000,129,11029207,12885,0,1683620251,13104.90532895999,99.42297338999924,53559.877940640006
2023-05-09,08:17:33.000,129,11029238,13125,0,1683620252,13104.9322742,99.3947768700018,53559.82204368
2023-05-09,08:17:34.000,129,11029243,13045,0,1683620253,13104.82449323999,99.34543295999902,53559.82204368
2023-05-09,08:17:35.000,129,11029196,13045,0,1683620254,13104.80428430999,99.34543295999902,53559.73121112001
2023-05-09,08:17:36.000,129,11029216,12645,0,1683620255,13104.83122955,99.33838382999966,53559.759159600006
2023-05-09,08:17:37.000,129,11029243,13085,0,1683620256,13104.89185634,99.30313818000286,53559.808069440005
2023-05-09,08:17:38.000,129,11029249,12965,0,1683620257,13104.858174789995,99.31018731000222,53559.808069440005
2023-05-09,08:17:39.000,129,11029201,12765,0,1683620258,13104.898592649995,99.27494165999815,53559.81505656
2023-05-09,08:17:40.000,129,11029216,12845,0,1683620259,13104.878383719995,99.26789252999879,53559.83601792
2023-05-09,08:17:41.000,129,11029231,13125,0,1683620260,13104.837965859995,99.26789252999879,53559.724224
2023-05-09,08:17:42.000,129,11029290,13125,0,1683620261,13104.837965859995,99.28199079000478,53559.724224
2023-05-09,08:17:43.000,129,11029201,12925,0,1683620262,13104.81102062,99.31018731000222,53559.640378560005
2023-05-09,08:17:44.000,129,11029202,12925,0,1683620263,13104.80428430999,99.31723644000158,53559.738198240004
2023-05-09,08:17:45.000,129,11029207,13125,0,1683620264,13104.77060276,99.26084339999943,53559.710249760006
2023-05-09,08:17:46.000,129,11029192,13325,0,1683620265,13104.75039383,99.28199079000478,53559.71723688
2023-05-09,08:17:47.000,129,11029199,13005,0,1683620266,13104.817756929995,99.31018731000222,53559.77313384
2023-05-09,08:17:48.000,129,11029233,12925,0,1683620267,13104.777339069995,99.28903992000414,53559.78710808
2023-05-09,08:17:49.000,129,11029205,13285,0,1683620268,13104.817756929995,99.27494165999815,53559.7940952
2023-05-09,08:17:50.000,129,11029203,13165,0,1683620269,13104.76386644999,99.31018731000222,53559.759159600006
2023-05-09,08:17:51.000,129,11029223,13285,0,1683620270,13104.68303072999,99.32428557000094,53559.71723688
2023-05-09,08:17:52.000,129,11029207,13005,0,1683620271,13104.70997597,99.33838382999966,53559.724224
2023-05-09,08:17:53.000,129,11029175,13085,0,1683620272,13104.696503349995,99.32428557000094,53559.78710808
2023-05-09,08:17:54.000,129,11029220,12925,0,1683620273,13104.68976704,99.32428557000094,53559.78012096001
2023-05-09,08:17:55.000,129,11029199,13005,0,1683620274,13104.62240393999,99.36658035000437,53559.7940952
2023-05-09,08:17:56.000,129,11029208,13285,0,1683620275,13104.60219500999,99.35248208999838,53559.75217248001
2023-05-09,08:17:57.000,129,11029247,12845,0,1683620276,13104.635876559994,99.37362948000373,53559.83601792
2023-05-09,08:17:58.000,129,11029209,13285,0,1683620277,13104.555040839994,99.34543295999902,53559.75217248001
2023-05-09,08:17:59.000,129,11029213,13085,0,1683620278,13104.575249769994,99.34543295999902,53559.78012096001
2023-05-09,08:18:00.000,129,11029165,13125,0,1683620279,13104.60219500999,99.35248208999838,53559.78710808
2023-05-09,08:18:01.000,129,11029187,12845,0,1683620280,13104.480941429989,99.38772774000245,53559.74518536
2023-05-09,08:18:02.000,129,11029249,13125,0,1683620281,13104.433787259994,99.35953121999773,53559.71723688
2023-05-09,08:18:03.000,129,11029172,13005,0,1683620282,13104.501150359989,99.35953121999773,53559.80108232001
2023-05-09,08:18:04.000,129,11029211,13365,0,1683620283,13104.494414049994,99.38772774000245,53559.77313384
2023-05-09,08:18:05.000,129,11029185,13165,0,1683620284,13104.427050949998,99.37362948000373,53559.84300504
2023-05-09,08:18:06.000,129,11029211,12925,0,1683620285,13104.326006299998,99.3947768700018,53559.738198240004
2023-05-09,08:18:07.000,129,11029178,12805,0,1683620286,13104.285588439998,99.38772774000245,53559.76614672
2023-05-09,08:18:08.000,129,11029232,12805,0,1683620287,13104.278852130003,99.36658035000437,53559.74518536
2023-05-09,08:18:09.000,129,11029214,12845,0,1683620288,13104.258643200003,99.35953121999773,53559.82204368
2023-05-09,08:18:10.000,129,11029207,12845,0,1683620289,13104.137389620002,99.36658035000437,53559.77313384
2023-05-09,08:18:11.000,129,11029213,13125,0,1683620290,13104.130653309992,99.33838382999966,53559.82204368
2023-05-09,08:18:12.000,129,11029233,13165,0,1683620291,13104.117180690002,99.35248208999838,53559.808069440005
2023-05-09,08:18:13.000,129,11029227,12925,0,1683620292,13104.070026519992,99.33838382999966,53559.82204368
2023-05-09,08:18:14.000,129,11029217,13205,0,1683620293,13103.982454489997,99.31018731000222,53559.74518536
2023-05-09,08:18:15.000,129,11029212,12765,0,1683620294,13103.840991979996,99.30313818000286,53559.710249760006
2023-05-09,08:18:16.000,129,11029201,12925,0,1683620295,13103.840991979996,99.27494165999815,53559.68230128001
2023-05-09,08:18:17.000,129,11029192,13165,0,1683620296,13103.787101499991,99.27494165999815,53559.80108232001
2023-05-09,08:18:18.000,129,11029245,13165,0,1683620297,13103.73321102,99.30313818000286,53559.724224
2023-05-09,08:18:19.000,129,11029241,12725,0,1683620298,13103.699529469995,99.26084339999943,53559.78710808
2023-05-09,08:18:20.000,129,11029226,13205,0,1683620299,13103.699529469995,99.23969601000135,53559.759159600006
2023-05-09,08:18:21.000,129,11029161,13085,0,1683620300,13103.618693749995,99.26789252999879,53559.76614672
2023-05-09,08:18:22.000,129,11029226,12685,0,1683620301,13103.56480326999,99.26084339999943,53559.724224
2023-05-09,08:18:23.000,129,11029164,13005,0,1683620302,13103.54459433999,99.25379427000007,53559.71723688
2023-05-09,08:18:24.000,129,11029211,13285,0,1683620303,13103.517649099995,99.2960890500035,53559.70326264001
2023-05-09,08:18:25.000,129,11029196,12885,0,1683620304,13103.450286,99.26789252999879,53559.66832704
2023-05-09,08:18:26.000,129,11029222,12885,0,1683620305,13103.40313182999,99.26789252999879,53559.66133992001
2023-05-09,08:18:27.000,129,11029236,13365,0,1683620306,13103.457022309994,99.1833029699992,53559.689288400004
2023-05-09,08:18:28.000,129,11029172,13205,0,1683620307,13103.43007707,99.22559775000263,53559.67531416
2023-05-09,08:18:29.000,129,11029231,13365,0,1683620308,13103.450286,99.26084339999943,53559.710249760006
2023-05-09,08:18:30.000,129,11029212,13045,0,1683620309,13103.436813379994,99.23969601000135,53559.689288400004
2023-05-09,08:18:31.000,129,11029265,13005,0,1683620310,13103.355977659994,99.26084339999943,53559.591468720006
2023-05-09,08:18:32.000,129,11029221,13245,0,1683620311,13103.349241349999,99.25379427000007,53559.57749448
2023-05-09,08:18:33.000,129,11029215,12845,0,1683620312,13103.369450279999,99.24674514000071,53559.62640432
2023-05-09,08:18:34.000,129,11029206,13285,0,1683620313,13103.369450279999,99.25379427000007,53559.66133992001
2023-05-09,08:18:35.000,129,11029191,13125,0,1683620314,13103.288614559999,99.23969601000135,53559.6543528
2023-05-09,08:18:36.000,129,11029198,12925,0,1683620315,13103.275141939994,99.2960890500035,53559.62640432
2023-05-09,08:18:37.000,129,11029234,12965,0,1683620316,13103.329032419999,99.24674514000071,53559.66832704
2023-05-09,08:18:38.000,129,11029185,12965,0,1683620317,13103.281878249989,99.28199079000478,53559.63339144001
2023-05-09,08:18:39.000,129,11029212,12925,0,1683620318,13103.201042529989,99.23969601000135,53559.640378560005
2023-05-09,08:18:40.000,129,11029177,13045,0,1683620319,13103.180833599989,99.30313818000286,53559.640378560005
2023-05-09,08:18:41.000,129,11029193,13045,0,1683620320,13103.113470499993,99.3313347000003,53559.58448160001
2023-05-09,08:18:42.000,129,11029227,13125,0,1683620321,13103.039371090003,99.35248208999838,53559.62640432
2023-05-09,08:18:43.000,129,11029170,12965,0,1683620322,13103.099997879988,99.3313347000003,53559.738198240004
2023-05-09,08:18:44.000,129,11029169,12845,0,1683620323,13103.059580020003,99.34543295999902,53559.69627552
2023-05-09,08:18:45.000,129,11029195,13085,0,1683620324,13103.019162160002,99.36658035000437,53559.738198240004
2023-05-09,08:18:46.000,129,11029205,13165,0,1683620325,13102.965271679997,99.40182600000117,53559.62640432
2023-05-09,08:18:47.000,129,11029182,12885,0,1683620326,13102.911381199992,99.38067861000309,53559.59845584
2023-05-09,08:18:48.000,129,11029237,12845,0,1683620327,13102.891172269992,99.37362948000373,53559.62640432
2023-05-09,08:18:49.000,129,11029156,13205,0,1683620328,13102.884435959997,99.38067861000309,53559.64736568
2023-05-09,08:18:50.000,129,11029166,13045,0,1683620329,13102.844018099997,99.32428557000094,53559.591468720006
2023-05-09,08:18:51.000,129,11029195,12805,0,1683620330,13102.864227029997,99.31018731000222,53559.56352024001
2023-05-09,08:18:52.000,129,11029179,12605,0,1683620331,13102.911381199992,99.33838382999966,53559.61243008001
2023-05-09,08:18:53.000,129,11029203,13165,0,1683620332,13102.884435959997,99.28199079000478,53559.58448160001
2023-05-09,08:18:54.000,129,11029245,13125,0,1683620333,13102.897908580002,99.30313818000286,53559.62640432
2023-05-09,08:18:55.000,129,11029195,13005,0,1683620334,13102.891172269992,99.30313818000286,53559.62640432
2023-05-09,08:18:56.000,129,11029228,13125,0,1683620335,13102.857490720002,99.26789252999879,53559.49364904001
2023-05-09,08:18:57.000,129,11029219,12885,0,1683620336,13102.850754409992,99.26084339999943,53559.50762328
2023-05-09,08:18:58.000,129,11029208,13125,0,1683620337,13102.884435959997,99.25379427000007,53559.57749448
2023-05-09,08:18:59.000,129,11029224,13005,0,1683620338,13102.877699650002,99.25379427000007,53559.55653312
2023-05-09,08:19:00.000,129,11029197,12885,0,1683620339,13102.844018099997,99.27494165999815,53559.50762328
2023-05-09,08:19:01.000,129,11029247,13085,0,1683620340,13102.817072860002,99.28903992000414,53559.45871344
2023-05-09,08:19:02.000,129,11029222,13205,0,1683620341,13102.823809169997,99.30313818000286,53559.49364904001
2023-05-09,08:19:03.000,129,11029207,12925,0,1683620342,13102.837281790002,99.2960890500035,53559.48666192
2023-05-09,08:19:04.000,129,11029217,13005,0,1683620343,13102.769918689992,99.33838382999966,53559.472687680005
2023-05-09,08:19:05.000,129,11029213,12965,0,1683620344,13102.756446070001,99.2960890500035,53559.44473920001
2023-05-09,08:19:06.000,129,11029232,13005,0,1683620345,13102.749709759992,99.32428557000094,53559.46570056001
2023-05-09,08:19:07.000,129,11029242,12925,0,1683620346,13102.790127619992,99.31723644000158,53559.43775208
2023-05-09,08:19:08.000,129,11029229,12925,0,1683620347,13102.769918689992,99.35248208999838,53559.45172632
2023-05-09,08:19:09.000,129,11029216,12925,0,1683620348,13102.796863930002,99.33838382999966,53559.50063616
2023-05-09,08:19:10.000,129,11029209,12805,0,1683620349,13102.722764519996,99.35248208999838,53559.41679072001
2023-05-09,08:19:11.000,129,11029232,12805,0,1683620350,13102.695819280001,99.3947768700018,53559.374868000006
2023-05-09,08:19:12.000,129,11029231,13045,0,1683620351,13102.716028210001,99.38772774000245,53559.353906640004
2023-05-09,08:19:13.000,129,11029222,13205,0,1683620352,13102.776655000001,99.38772774000245,53559.44473920001
2023-05-09,08:19:14.000,129,11029212,13085,0,1683620353,13102.803600239997,99.38772774000245,53559.45172632
2023-05-09,08:19:15.000,129,11029212,13245,0,1683620354,13102.810336549992,99.40887513000052,53559.423777840006
2023-05-09,08:19:16.000,129,11029204,12925,0,1683620355,13102.796863930002,99.42297338999924,53559.4098036
2023-05-09,08:19:17.000,129,11029240,13085,0,1683620356,13102.837281790002,99.3947768700018,53559.402816480004
2023-05-09,08:19:18.000,129,11029233,13085,0,1683620357,13102.864227029997,99.42297338999924,53559.45871344
2023-05-09,08:19:19.000,129,11029219,13045,0,1683620358,13102.911381199992,99.4441207800046,53559.423777840006
2023-05-09,08:19:20.000,129,11029250,12965,0,1683620359,13102.924853819997,99.45821904000331,53559.402816480004
2023-05-09,08:19:21.000,129,11029183,13005,0,1683620360,13102.897908580002,99.43707164999796,53559.3399324
2023-05-09,08:19:22.000,129,11029208,12805,0,1683620361,13102.951799059992,99.40887513000052,53559.38185512
2023-05-09,08:19:23.000,129,11029224,13125,0,1683620362,13102.972007989993,99.4300225199986,53559.423777840006
2023-05-09,08:19:24.000,129,11029226,12725,0,1683620363,13103.039371090003,99.45821904000331,53559.43775208
2023-05-09,08:19:25.000,129,11029240,13085,0,1683620364,13103.046107399998,99.45821904000331,53559.44473920001
2023-05-09,08:19:26.000,129,11029205,12965,0,1683620365,13102.978744300002,99.4441207800046,53559.423777840006
2023-05-09,08:19:27.000,129,11029197,12845,0,1683620366,13103.046107399998,99.42297338999924,53559.4098036
2023-05-09,08:19:28.000,129,11029198,13045,0,1683620367,13103.086525259998,99.3947768700018,53559.4796748
2023-05-09,08:19:29.000,129,11029203,13005,0,1683620368,13103.133679429993,99.3947768700018,53559.45172632
2023-05-09,08:19:30.000,129,11029275,13125,0,1683620369,13103.106734189998,99.41592425999988,53559.46570056001
2023-05-09,08:19:31.000,129,11029228,12885,0,1683620370,13103.167360979998,99.38772774000245,53559.49364904001
2023-05-09,08:19:32.000,129,11029218,12925,0,1683620371,13103.221251459989,99.37362948000373,53559.549546
2023-05-09,08:19:33.000,129,11029218,13005,0,1683620372,13103.248196699999,99.33838382999966,53559.58448160001
2023-05-09,08:19:34.000,129,11029196,12965,0,1683620373,13103.254933009994,99.2960890500035,53559.56352024001
2023-05-09,08:19:35.000,129,11029216,13085,0,1683620374,13103.275141939994,99.32428557000094,53559.52858464
2023-05-09,08:19:36.000,129,11029189,13165,0,1683620375,13103.275141939994,99.34543295999902,53559.52858464
2023-05-09,08:19:37.000,129,11029207,13005,0,1683620376,13103.335768729994,99.30313818000286,53559.57749448
2023-05-09,08:19:38.000,129,11029206,12965,0,1683620377,13103.329032419999,99.28199079000478,53559.60544296
2023-05-09,08:19:39.000,129,11029231,13085,0,1683620378,13103.389659209999,99.25379427000007,53559.67531416
2023-05-09,08:19:40.000,129,11029226,13165,0,1683620379,13103.355977659994,99.22559775000263,53559.640378560005
2023-05-09,08:19:41.000,129,11029243,13045,0,1683620380,13103.376186589994,99.15510645000177,53559.66832704
2023-05-09,08:19:42.000,129,11029242,13005,0,1683620381,13103.369450279999,99.12690993000433,53559.66133992001
2023-05-09,08:19:43.000,129,11029192,13285,0,1683620382,13103.349241349999,99.10576253999898,53559.64736568
2023-05-09,08:19:44.000,129,11029195,13085,0,1683620383,13103.376186589994,99.0493695000041,53559.67531416
2023-05-09,08:19:45.000,129,11029230,13165,0,1683620384,13103.302087179989,99.01412385000003,53559.570507360004
2023-05-09,08:19:46.000,129,11029216,13405,0,1683620385,13103.308823489999,98.96477994000452,53559.60544296
2023-05-09,08:19:47.000,129,11029176,13405,0,1683620386,13103.315559799994,98.91543603000173,53559.68230128001
2023-05-09,08:19:48.000,129,11029196,12765,0,1683620387,13103.241460389989,98.85904298999958,53559.68230128001
2023-05-09,08:19:49.000,129,11029218,13205,0,1683620388,13103.201042529989,98.78855168999871,53559.64736568
2023-05-09,08:19:50.000,129,11029233,12965,0,1683620389,13103.167360979998,98.71101125999849,53559.710249760006
2023-05-09,08:19:51.000,129,11029217,13045,0,1683620390,13103.079788949988,98.67576561000169,53559.57749448
2023-05-09,08:19:52.000,129,11029255,13125,0,1683620391,13103.046107399998,98.59822518000146,53559.542558880006
2023-05-09,08:19:53.000,129,11029205,13045,0,1683620392,13103.052843709993,98.4924882300038,53559.6194172
2023-05-09,08:19:54.000,129,11029244,13005,0,1683620393,13103.005689539998,98.35855476000143,53559.62640432
2023-05-09,08:19:55.000,129,11029220,12605,0,1683620394,13102.924853819997,98.25986694000312,53559.59845584
2023-05-09,08:19:56.000,129,11029221,13045,0,1683620395,13102.884435959997,98.16117912000482,53559.640378560005
2023-05-09,08:19:57.000,129,11029226,12965,0,1683620396,13102.810336549992,98.05544216999988,53559.60544296
2023-05-09,08:19:58.000,129,11029248,13085,0,1683620397,13102.716028210001,97.92150870000478,53559.542558880006
2023-05-09,08:19:59.000,129,11029200,12925,0,1683620398,13102.641928799996,97.85101740000391,53559.57749448
2023-05-09,08:20:00.000,129,11029196,12965,0,1683620399,13102.567829389991,97.73118219000025,53559.55653312
2023-05-09,08:20:01.000,129,11029226,13245,0,1683620400,13102.46678473999,97.61839611000323,53559.423777840006
2023-05-09,08:20:02.000,129,11029188,12925,0,1683620401,13102.379212709995,97.49151177000022,53559.402816480004
2023-05-09,08:20:03.000,129,11029207,13085,0,1683620402,13102.359003779995,97.36462743000448,53559.472687680005
2023-05-09,08:20:04.000,129,11029195,13005,0,1683620403,13102.27143175,97.20954657000402,53559.45172632
2023-05-09,08:20:05.000,129,11029225,13085,0,1683620404,13102.14344185999,97.11085874999844,53559.423777840006
2023-05-09,08:20:06.000,129,11029222,12685,0,1683620405,13101.968297799998,96.99102354000206,53559.29800968001
2023-05-09,08:20:07.000,129,11029248,12925,0,1683620406,13101.900934699988,96.84299181000097,53559.31198392
2023-05-09,08:20:08.000,129,11029266,13005,0,1683620407,13101.847044219998,96.70200920999923,53559.26307408
2023-05-09,08:20:09.000,129,11029266,13005,0,1683620408,13101.692109089992,96.61741964999965,53559.15128016
2023-05-09,08:20:10.000,129,11029220,12885,0,1683620409,13101.584328129997,96.47643704999791,53559.10237032
2023-05-09,08:20:11.000,129,11029214,13005,0,1683620410,13101.510228719992,96.39889661999769,53559.06044760001
2023-05-09,08:20:12.000,129,11029241,12845,0,1683620411,13101.402447759996,96.2790614100013,53559.067434720004
2023-05-09,08:20:13.000,129,11029200,13205,0,1683620412,13101.35529359,96.15922619999765,53559.05346048
2023-05-09,08:20:14.000,129,11029213,13445,0,1683620413,13101.26772155999,96.0323418600019,53558.94166656001
2023-05-09,08:20:15.000,129,11029205,13085,0,1683620414,13101.17341322,95.94775230000232,53558.80891128
2023-05-09,08:20:16.000,129,11029244,12925,0,1683620415,13101.08584118999,95.82791708999866,53558.732052960004
2023-05-09,08:20:17.000,129,11029221,13285,0,1683620416,13101.018478089994,95.76447492000443,53558.76000144
2023-05-09,08:20:18.000,129,11029223,12925,0,1683620417,13100.96458760999,95.6234923200027,53558.65519464001
2023-05-09,08:20:19.000,129,11029231,12925,0,1683620418,13100.910697129999,95.51775536999776,53558.64820752
2023-05-09,08:20:20.000,129,11029260,13045,0,1683620419,13100.829861409999,95.49660797999968,53558.5713492
2023-05-09,08:20:21.000,129,11029214,12965,0,1683620420,13100.762498309989,95.39087103000202,53558.47352952
2023-05-09,08:20:22.000,129,11029266,13005,0,1683620421,13100.688398899998,95.36972364000394,53558.38269696
2023-05-09,08:20:23.000,129,11029226,13005,0,1683620422,13100.614299489993,95.32742886000051,53558.36173560001
2023-05-09,08:20:24.000,129,11029225,13125,0,1683620423,13100.573881629993,95.24988843000028,53558.29186440001
2023-05-09,08:20:25.000,129,11029224,12885,0,1683620424,13100.479573290002,95.18644625999877,53558.180070480004
2023-05-09,08:20:26.000,129,11029217,12925,0,1683620425,13100.425682809997,95.10890582999855,53558.13814776
2023-05-09,08:20:27.000,129,11029193,12925,0,1683620426,13100.412210189992,95.07366018000175,53558.11019928
2023-05-09,08:20:28.000,129,11029216,12925,0,1683620427,13100.371792329992,95.01021801000024,53558.06827656
2023-05-09,08:20:29.000,129,11029214,12885,0,1683620428,13100.297692920001,94.96792323000409,53557.963469760005
2023-05-09,08:20:30.000,129,11029215,12925,0,1683620429,13100.216857200001,94.93972670999938,53557.85866296001
2023-05-09,08:20:31.000,129,11029183,12925,0,1683620430,13100.061922069995,94.92562845000066,53557.725907680004
2023-05-09,08:20:32.000,129,11029227,13085,0,1683620431,13100.03497683,94.90448106000258,53557.70494632
2023-05-09,08:20:33.000,129,11029206,13285,0,1683620432,13099.981086349995,94.86218627999915,53557.67001072001
2023-05-09,08:20:34.000,129,11029203,13005,0,1683620433,13099.920459559995,94.84808802000043,53557.58616528
2023-05-09,08:20:35.000,129,11029207,13005,0,1683620434,13099.80594228999,94.79874410999764,53557.48135848001
2023-05-09,08:20:36.000,129,11029175,13045,0,1683620435,13099.718370259994,94.77759671999956,53557.46738424
2023-05-09,08:20:37.000,129,11029230,13085,0,1683620436,13099.711633949999,94.75644933000149,53557.45341000001
2023-05-09,08:20:38.000,129,11029212,12725,0,1683620437,13099.610589299999,94.70005628999934,53557.33462896001
2023-05-09,08:20:39.000,129,11029202,12925,0,1683620438,13099.543226199989,94.67890890000126,53557.292706240005
2023-05-09,08:20:40.000,129,11029233,13005,0,1683620439,13099.502808339988,94.67890890000126,53557.21584792001
2023-05-09,08:20:41.000,129,11029214,12925,0,1683620440,13099.408499999998,94.65071238000382,53557.04815704001
2023-05-09,08:20:42.000,129,11029217,13045,0,1683620441,13099.314191659993,94.63661411999783,53557.006234320004
2023-05-09,08:20:43.000,129,11029245,13085,0,1683620442,13099.320927970002,94.62251585999911,53557.06213128
2023-05-09,08:20:44.000,129,11029245,13165,0,1683620443,13099.267037489997,94.6084176000004,53556.93636312
2023-05-09,08:20:45.000,129,11029195,13125,0,1683620444,13099.219883320002,94.60136847000103,53556.84553056
2023-05-09,08:20:46.000,129,11029195,13045,0,1683620445,13099.098629740001,94.60136847000103,53556.76867224
2023-05-09,08:20:47.000,129,11029208,13125,0,1683620446,13099.058211880001,94.58727021000232,53556.76168512001
2023-05-09,08:20:48.000,129,11029240,13205,0,1683620447,13099.058211880001,94.55202455999824,53556.65687832
2023-05-09,08:20:49.000,129,11029227,12885,0,1683620448,13098.990848779991,94.53087717000017,53556.64290408001
2023-05-09,08:20:50.000,129,11029241,12885,0,1683620449,13098.87633151,94.53087717000017,53556.51713592001
2023-05-09,08:20:51.000,129,11029187,13085,0,1683620450,13098.842649959995,94.50268065000273,53556.43329048
2023-05-09,08:20:52.000,129,11029202,13165,0,1683620451,13098.862858889996,94.50268065000273,53556.41931624
2023-05-09,08:20:53.000,129,11029182,13125,0,1683620452,13098.782023169995,94.48858239000401,53556.39835488001
2023-05-09,08:20:54.000,129,11029169,13245,0,1683620453,13098.70792375999,94.4603858699993,53556.23066400001
2023-05-09,08:20:55.000,129,11029200,12725,0,1683620454,13098.59340649,94.4603858699993,53556.18175416001
2023-05-09,08:20:56.000,129,11029285,12885,0,1683620455,13098.56646124999,94.43218935000186,53556.13983144001
2023-05-09,08:20:57.000,129,11029206,12925,0,1683620456,13098.48562552999,94.35464892000164,53556.14681856
2023-05-09,08:20:58.000,129,11029192,12805,0,1683620457,13098.445207669989,94.35464892000164,53555.99310192001
2023-05-09,08:20:59.000,129,11029226,12765,0,1683620458,13098.411526119999,94.31940327000484,53556.03502464
2023-05-09,08:21:00.000,129,11029225,12845,0,1683620459,13098.323954089989,94.30530500999885,53555.9162436
2023-05-09,08:21:01.000,129,11029226,12965,0,1683620460,13098.209436819998,94.23481370999798,53555.86733376
2023-05-09,08:21:02.000,129,11029255,12965,0,1683620461,13098.229645749998,94.24186284000461,53555.76951408
2023-05-09,08:21:03.000,129,11029215,12925,0,1683620462,13098.169018959998,94.22776457999862,53555.74855272
2023-05-09,08:21:04.000,129,11029251,13125,0,1683620463,13098.115128479993,94.15727327999775,53555.685668640006
2023-05-09,08:21:05.000,129,11029261,12605,0,1683620464,13098.000611210002,94.10792937000224,53555.54592624
2023-05-09,08:21:06.000,129,11029235,12925,0,1683620465,13097.980402280002,94.15727327999775,53555.53893912001
2023-05-09,08:21:07.000,129,11029224,13125,0,1683620466,13098.007347519997,94.07268371999817,53555.55291336
2023-05-09,08:21:08.000,129,11029222,13085,0,1683620467,13097.993874899992,94.08678198000416,53555.49002928001
2023-05-09,08:21:09.000,129,11029227,13005,0,1683620468,13097.987138589997,94.02333981000265,53555.43413232
2023-05-09,08:21:10.000,129,11029210,13085,0,1683620469,13097.953457039992,94.02333981000265,53555.350286880006
2023-05-09,08:21:11.000,129,11029253,13285,0,1683620470,13097.933248109992,93.98809415999858,53555.23849296
2023-05-09,08:21:12.000,129,11029232,13165,0,1683620471,13097.960193350002,94.00924155000394,53555.18958312
2023-05-09,08:21:13.000,129,11029235,12805,0,1683620472,13098.000611210002,93.98809415999858,53555.231505840005
2023-05-09,08:21:14.000,129,11029222,13165,0,1683620473,13098.034292759992,94.00219242000458,53555.15464752001
2023-05-09,08:21:15.000,129,11029236,13245,0,1683620474,13098.054501689992,94.03038894000201,53555.112724800005
2023-05-09,08:21:16.000,129,11029198,13005,0,1683620475,13098.088183239997,94.09383111000352,53555.063814960005
2023-05-09,08:21:17.000,129,11029237,13285,0,1683620476,13098.202700510003,94.05858545999945,53555.09875056
2023-05-09,08:21:18.000,129,11029199,12805,0,1683620477,13098.243118369988,94.09383111000352,53555.07080208
2023-05-09,08:21:19.000,129,11029211,13005,0,1683620478,13098.303745159988,94.10792937000224,53554.959008159996
2023-05-09,08:21:20.000,129,11029197,13245,0,1683620479,13098.377844569994,94.19251893000182,53554.9729824
2023-05-09,08:21:21.000,129,11029167,12845,0,1683620480,13098.438471359994,94.19251893000182,53554.93804680001
2023-05-09,08:21:22.000,129,11029197,13165,0,1683620481,13098.519307079994,94.24891197000397,53554.896124080005
2023-05-09,08:21:23.000,129,11029244,12925,0,1683620482,13098.680978519995,94.30530500999885,53554.93804680001
2023-05-09,08:21:24.000,129,11029215,13045,0,1683620483,13098.761814239995,94.37579630999971,53554.93105968
2023-05-09,08:21:25.000,129,11029243,13045,0,1683620484,13098.83591365,94.38989456999843,53554.88913696001
2023-05-09,08:21:26.000,129,11029227,13285,0,1683620485,13098.81570472,94.45333673999994,53554.80529152
2023-05-09,08:21:27.000,129,11029254,13045,0,1683620486,13098.990848779991,94.48153326000465,53554.81926576001
2023-05-09,08:21:28.000,129,11029201,13005,0,1683620487,13099.112102359992,94.52382804000081,53554.91009832
2023-05-09,08:21:29.000,129,11029209,12965,0,1683620488,13099.179465460002,94.51677891000145,53554.88214984
2023-05-09,08:21:30.000,129,11029211,13045,0,1683620489,13099.280510110002,94.62956498999847,53554.84022712001
2023-05-09,08:21:31.000,129,11029207,13125,0,1683620490,13099.361345830002,94.65071238000382,53554.88214984
2023-05-09,08:21:32.000,129,11029203,12965,0,1683620491,13099.475863099993,94.68595803000062,53554.95202104
2023-05-09,08:21:33.000,129,11029237,12965,0,1683620492,13099.563435129989,94.69300715999998,53555.00093088
2023-05-09,08:21:34.000,129,11029185,12765,0,1683620493,13099.610589299999,94.75644933000149,53554.97996952
2023-05-09,08:21:35.000,129,11029232,13165,0,1683620494,13099.624061919989,94.71415454999806,53554.9729824
2023-05-09,08:21:36.000,129,11029230,13165,0,1683620495,13099.651007159999,94.78464584999892,53554.945033920005
2023-05-09,08:21:37.000,129,11029235,12965,0,1683620496,13099.75205181,94.77759671999956,53555.04984072
2023-05-09,08:21:38.000,129,11029184,13205,0,1683620497,13099.8126786,94.80579324000428,53555.07080208
2023-05-09,08:21:39.000,129,11029236,13005,0,1683620498,13099.880041699995,94.82694063000235,53555.09176344
2023-05-09,08:21:40.000,129,11029232,13085,0,1683620499,13099.91372325,94.77759671999956,53555.08477632001
2023-05-09,08:21:41.000,129,11029246,13125,0,1683620500,13099.87330539,94.7705475900002,53555.09176344
2023-05-09,08:21:42.000,129,11029229,13325,0,1683620501,13099.920459559995,94.74940020000213,53555.08477632001
2023-05-09,08:21:43.000,129,11029192,12885,0,1683620502,13099.99455897,94.72120368000469,53555.15464752001
2023-05-09,08:21:44.000,129,11029229,13285,0,1683620503,13099.98782265999,94.73530194000341,53555.14067328
2023-05-09,08:21:45.000,129,11029189,12925,0,1683620504,13099.981086349995,94.70005628999934,53555.161634640004
2023-05-09,08:21:46.000,129,11029174,13045,0,1683620505,13100.03497683,94.65776151000318,53555.21054448
2023-05-09,08:21:47.000,129,11029204,13045,0,1683620506,13100.10907623999,94.64366325000447,53555.34329976001
2023-05-09,08:21:48.000,129,11029207,12965,0,1683620507,13100.122548859996,94.58727021000232,53555.32233840001
2023-05-09,08:21:49.000,129,11029215,13245,0,1683620508,13100.169703029991,94.59431934000168,53555.31535128
2023-05-09,08:21:50.000,129,11029207,12965,0,1683620509,13100.09560362,94.55202455999824,53555.33631264
2023-05-09,08:21:51.000,129,11029226,12885,0,1683620510,13100.05518576,94.52382804000081,53555.33631264
2023-05-09,08:21:52.000,129,11029195,13125,0,1683620511,13100.04844944999,94.48153326000465,53555.37124824001
2023-05-09,08:21:53.000,129,11029194,12725,0,1683620512,13100.10907623999,94.36874718000036,53555.40618384
2023-05-09,08:21:54.000,129,11029184,12925,0,1683620513,13100.07539469,94.31940327000484,53555.462080799996
2023-05-09,08:21:55.000,129,11029225,12965,0,1683620514,13100.08886730999,94.25596110000333,53555.448106560005
2023-05-09,08:21:56.000,129,11029180,12965,0,1683620515,13100.061922069995,94.19251893000182,53555.46906792001
2023-05-09,08:21:57.000,129,11029236,13045,0,1683620516,13100.13602148,94.0797328500048,53555.55291336
2023-05-09,08:21:58.000,129,11029206,13125,0,1683620517,13100.102339929996,94.00924155000394,53555.55990048001
2023-05-09,08:21:59.000,129,11029252,12965,0,1683620518,13100.13602148,93.93875025000307,53555.615797440005
2023-05-09,08:22:00.000,129,11029242,13045,0,1683620519,13100.162966719996,93.86120982000284,53555.60881032001
2023-05-09,08:22:01.000,129,11029175,12765,0,1683620520,13100.162966719996,93.7554728699979,53555.566887600005
2023-05-09,08:22:02.000,129,11029175,12605,0,1683620521,13100.17643934,93.67793243999768,53555.58784896001
2023-05-09,08:22:03.000,129,11029188,13045,0,1683620522,13100.290956609992,93.61449027000344,53555.69265576
2023-05-09,08:22:04.000,129,11029198,12925,0,1683620523,13100.331374469992,93.58629374999873,53555.7415656
2023-05-09,08:22:05.000,129,11029263,12725,0,1683620524,13100.317901850001,93.57219549000001,53555.77650120001
2023-05-09,08:22:06.000,129,11029221,12965,0,1683620525,13100.250538749991,93.5087533199985,53555.69964288
2023-05-09,08:22:07.000,129,11029252,12925,0,1683620526,13100.304429229996,93.45236028000363,53555.72759136001
2023-05-09,08:22:08.000,129,11029230,12765,0,1683620527,13100.358319710002,93.43121288999828,53555.81842392
2023-05-09,08:22:09.000,129,11029228,12885,0,1683620528,13100.418946500002,93.35367245999805,53555.81842392
2023-05-09,08:22:10.000,129,11029220,12925,0,1683620529,13100.412210189992,93.35367245999805,53555.82541104001
2023-05-09,08:22:11.000,129,11029203,13045,0,1683620530,13100.479573290002,93.29023029000382,53555.80444968001
2023-05-09,08:22:12.000,129,11029223,13125,0,1683620531,13100.533463769993,93.26908289999847,53555.853359520006
2023-05-09,08:22:13.000,129,11029227,13085,0,1683620532,13100.560409010002,93.23383725000167,53555.86733376
2023-05-09,08:22:14.000,129,11029197,12965,0,1683620533,13100.567145319998,93.2620337699991,53555.86034664
2023-05-09,08:22:15.000,129,11029232,13125,0,1683620534,13100.553672699993,93.17744420999952,53555.84637240001
2023-05-09,08:22:16.000,129,11029199,12925,0,1683620535,13100.600826870002,93.2126898600036,53555.88829512
2023-05-09,08:22:17.000,129,11029203,13085,0,1683620536,13100.634508419993,93.19154246999824,53555.93021784
2023-05-09,08:22:18.000,129,11029224,13165,0,1683620537,13100.701871519988,93.19859160000487,53555.97214056001
2023-05-09,08:22:19.000,129,11029202,13045,0,1683620538,13100.742289379989,93.17744420999952,53555.97214056001
2023-05-09,08:22:20.000,129,11029220,13125,0,1683620539,13100.775970929993,93.19859160000487,53556.02803752
2023-05-09,08:22:21.000,129,11029214,12845,0,1683620540,13100.823125099989,93.18449333999888,53556.01406328001
2023-05-09,08:22:22.000,129,11029202,12765,0,1683620541,13100.870279269999,93.17744420999952,53556.03502464
2023-05-09,08:22:23.000,129,11029229,13005,0,1683620542,13100.90396081999,93.18449333999888,53556.03502464
2023-05-09,08:22:24.000,129,11029247,13125,0,1683620543,13100.937642369994,93.22678812000231,53556.10489584
2023-05-09,08:22:25.000,129,11029208,13085,0,1683620544,13100.998269159994,93.23383725000167,53555.97912768
2023-05-09,08:22:26.000,129,11029176,13205,0,1683620545,13101.03195071,93.23383725000167,53556.04201176001
2023-05-09,08:22:27.000,129,11029193,12805,0,1683620546,13101.180149529995,93.25498463999975,53556.1957284
2023-05-09,08:22:28.000,129,11029213,12925,0,1683620547,13101.21383108,93.24088638000103,53556.167779920004
2023-05-09,08:22:29.000,129,11029206,13085,0,1683620548,13101.321612039996,93.2126898600036,53556.11188296001
2023-05-09,08:22:30.000,129,11029188,13285,0,1683620549,13101.362029899996,93.25498463999975,53556.16079280001
2023-05-09,08:22:31.000,129,11029192,12805,0,1683620550,13101.402447759996,93.27613202999783,53556.118870080005
2023-05-09,08:22:32.000,129,11029228,13045,0,1683620551,13101.483283479996,93.3113776800019,53556.167779920004
2023-05-09,08:22:33.000,129,11029217,13125,0,1683620552,13101.564119199997,93.3113776800019,53556.1957284
2023-05-09,08:22:34.000,129,11029230,12965,0,1683620553,13101.618009680002,93.29727942000318,53556.24463824
2023-05-09,08:22:35.000,129,11029222,12885,0,1683620554,13101.624745989997,93.29023029000382,53556.18175416001
2023-05-09,08:22:36.000,129,11029183,13045,0,1683620555,13101.712318019992,93.27613202999783,53556.22367688
2023-05-09,08:22:37.000,129,11029260,13285,0,1683620556,13101.867253149998,93.29727942000318,53556.24463824
2023-05-09,08:22:38.000,129,11029226,12925,0,1683620557,13101.847044219998,93.29727942000318,53556.24463824
2023-05-09,08:22:39.000,129,11029175,13045,0,1683620558,13101.921143629988,93.3113776800019,53556.30752232001
2023-05-09,08:22:40.000,129,11029241,12845,0,1683620559,13101.981770419989,93.34662332999869,53556.34245792
2023-05-09,08:22:41.000,129,11029222,12965,0,1683620560,13101.981770419989,93.29727942000318,53556.25861248001
2023-05-09,08:22:42.000,129,11029207,13005,0,1683620561,13102.042397209989,93.26908289999847,53556.30752232001
2023-05-09,08:22:43.000,129,11029173,13125,0,1683620562,13102.16365078999,93.23383725000167,53556.46123896
2023-05-09,08:22:44.000,129,11029237,12765,0,1683620563,13102.19059603,93.23383725000167,53556.46123896
2023-05-09,08:22:45.000,129,11029191,13205,0,1683620564,13102.25122282,93.19154246999824,53556.46822608
2023-05-09,08:22:46.000,129,11029214,13045,0,1683620565,13102.197332339994,93.17744420999952,53556.39136776
2023-05-09,08:22:47.000,129,11029225,13085,0,1683620566,13102.27143175,93.17039508000016,53556.39835488001
2023-05-09,08:22:48.000,129,11029242,12925,0,1683620567,13102.298376989995,93.13514943000337,53556.43329048
2023-05-09,08:22:49.000,129,11029225,13085,0,1683620568,13102.318585919995,93.13514943000337,53556.48220032
2023-05-09,08:22:50.000,129,11029236,12925,0,1683620569,13102.318585919995,93.12105117000465,53556.46822608
2023-05-09,08:22:51.000,129,11029182,13125,0,1683620570,13102.318585919995,93.12105117000465,53556.5101488
2023-05-09,08:22:52.000,129,11029225,12885,0,1683620571,13102.41289426,93.07170726000186,53556.58700712
2023-05-09,08:22:53.000,129,11029244,13165,0,1683620572,13102.43310319,93.04351074000442,53556.61495560001
2023-05-09,08:22:54.000,129,11029267,12765,0,1683620573,13102.38594901999,93.03646160999779,53556.573032880005
2023-05-09,08:22:55.000,129,11029230,13085,0,1683620574,13102.359003779995,93.05055987000378,53556.46822608
2023-05-09,08:22:56.000,129,11029198,13045,0,1683620575,13102.39268533,92.9659703100042,53556.5101488
2023-05-09,08:22:57.000,129,11029194,12845,0,1683620576,13102.50720259999,92.94482291999884,53556.58700712
2023-05-09,08:22:58.000,129,11029213,13285,0,1683620577,13102.50720259999,92.97301944000355,53556.59399424001
2023-05-09,08:22:59.000,129,11029233,12925,0,1683620578,13102.59477463,92.93777378999948,53556.60796848
2023-05-09,08:23:00.000,129,11029214,12845,0,1683620579,13102.5745657,92.98711770000227,53556.621942720005
2023-05-09,08:23:01.000,129,11029180,12965,0,1683620580,13102.601510939996,92.9659703100042,53556.64290408001
2023-05-09,08:23:02.000,129,11029216,13205,0,1683620581,13102.59477463,92.98711770000227,53556.670852560004
2023-05-09,08:23:03.000,129,11029180,13405,0,1683620582,13102.621719869996,92.98711770000227,53556.65687832
2023-05-09,08:23:04.000,129,11029205,13005,0,1683620583,13102.628456179991,92.9659703100042,53556.72674952
2023-05-09,08:23:05.000,129,11029198,12925,0,1683620584,13102.561093079996,92.98006857000291,53556.691813920006
2023-05-09,08:23:06.000,129,11029243,13285,0,1683620585,13102.628456179991,93.00121596000099,53556.68482680001
2023-05-09,08:23:07.000,129,11029170,13165,0,1683620586,13102.682346659996,92.9518720499982,53556.754698
2023-05-09,08:23:08.000,129,11029188,12965,0,1683620587,13102.716028210001,93.00121596000099,53556.754698
2023-05-09,08:23:09.000,129,11029192,12885,0,1683620588,13102.716028210001,93.02941247999843,53556.76168512001
2023-05-09,08:23:10.000,129,11029235,13285,0,1683620589,13102.709291899992,93.02941247999843,53556.740723760005
2023-05-09,08:23:11.000,129,11029202,12925,0,1683620590,13102.716028210001,93.01531421999971,53556.78264648001
2023-05-09,08:23:12.000,129,11029214,13005,0,1683620591,13102.709291899992,93.02941247999843,53556.719762400004
2023-05-09,08:23:13.000,129,11029229,12885,0,1683620592,13102.702555589996,93.03646160999779,53556.68482680001
2023-05-09,08:23:14.000,129,11029216,12925,0,1683620593,13102.742973449996,93.05055987000378,53556.81758208
2023-05-09,08:23:15.000,129,11029214,13085,0,1683620594,13102.803600239997,93.09285464999994,53556.81059496001
2023-05-09,08:23:16.000,129,11029212,12925,0,1683620595,13102.783391309997,93.09285464999994,53556.789633600005
2023-05-09,08:23:17.000,129,11029209,13165,0,1683620596,13102.769918689992,93.10695290999865,53556.79662072
2023-05-09,08:23:18.000,129,11029198,13085,0,1683620597,13102.823809169997,93.13514943000337,53556.86649192
2023-05-09,08:23:19.000,129,11029160,13085,0,1683620598,13102.796863930002,93.14219856000273,53556.83155632001
2023-05-09,08:23:20.000,129,11029203,13005,0,1683620599,13102.823809169997,93.14219856000273,53556.79662072
2023-05-09,08:23:21.000,129,11029223,13045,0,1683620600,13102.763182379997,93.19154246999824,53556.78264648001
2023-05-09,08:23:22.000,129,11029257,13125,0,1683620601,13102.850754409992,93.2126898600036,53556.8245692
2023-05-09,08:23:23.000,129,11029223,13165,0,1683620602,13102.945062749997,93.21973899000295,53556.92937600001
2023-05-09,08:23:24.000,129,11029244,13085,0,1683620603,13103.025898469998,93.2620337699991,53556.908414640006
2023-05-09,08:23:25.000,129,11029222,13165,0,1683620604,13102.992216919993,93.2620337699991,53556.92937600001
2023-05-09,08:23:26.000,129,11029178,12765,0,1683620605,13102.998953230002,93.28318116000446,53556.8944404
2023-05-09,08:23:27.000,129,11029197,12965,0,1683620606,13102.972007989993,93.28318116000446,53556.908414640006
2023-05-09,08:23:28.000,129,11029207,13045,0,1683620607,13102.998953230002,93.3113776800019,53556.99924720001
2023-05-09,08:23:29.000,129,11029222,13285,0,1683620608,13103.039371090003,93.25498463999975,53557.06213128
2023-05-09,08:23:30.000,129,11029231,12925,0,1683620609,13103.005689539998,93.29023029000382,53557.06213128
2023-05-09,08:23:31.000,129,11029202,12845,0,1683620610,13103.012425849993,93.25498463999975,53557.01322144
2023-05-09,08:23:32.000,129,11029184,13245,0,1683620611,13103.025898469998,93.23383725000167,53557.125015360005
2023-05-09,08:23:33.000,129,11029205,12965,0,1683620612,13103.025898469998,93.19859160000487,53557.06911840001
2023-05-09,08:23:34.000,129,11029241,13085,0,1683620613,13102.985480609997,93.2126898600036,53557.09706688001
2023-05-09,08:23:35.000,129,11029214,12765,0,1683620614,13102.938326440002,93.23383725000167,53557.0341828
2023-05-09,08:23:36.000,129,11029227,12965,0,1683620615,13102.877699650002,93.24793551000039,53557.104054
2023-05-09,08:23:37.000,129,11029236,13285,0,1683620616,13102.864227029997,93.27613202999783,53557.14597672001
2023-05-09,08:23:38.000,129,11029166,13165,0,1683620617,13102.823809169997,93.2620337699991,53557.125015360005
2023-05-09,08:23:39.000,129,11029208,12965,0,1683620618,13102.823809169997,93.26908289999847,53557.222835040004
2023-05-09,08:23:40.000,129,11029225,13125,0,1683620619,13102.709291899992,93.28318116000446,53557.1389896
2023-05-09,08:23:41.000,129,11029255,13125,0,1683620620,13102.5745657,93.30432855000254,53557.14597672001
2023-05-09,08:23:42.000,129,11029201,13125,0,1683620621,13102.54762045999,93.36072159000469,53557.20187368
2023-05-09,08:23:43.000,129,11029234,12965,0,1683620622,13102.52741152999,93.35367245999805,53557.20187368
2023-05-09,08:23:44.000,129,11029203,13325,0,1683620623,13102.44657580999,93.38186898000276,53557.15296384
2023-05-09,08:23:45.000,129,11029263,12765,0,1683620624,13102.379212709995,93.38891811000212,53557.16693808001
2023-05-09,08:23:46.000,129,11029236,12965,0,1683620625,13102.278168059995,93.42416375999892,53557.125015360005
2023-05-09,08:23:47.000,129,11029207,13125,0,1683620626,13102.25122282,93.42416375999892,53557.18789944001
2023-05-09,08:23:48.000,129,11029205,12965,0,1683620627,13102.22427757999,93.47350767000171,53557.222835040004
2023-05-09,08:23:49.000,129,11029207,12645,0,1683620628,13102.18385971999,93.47350767000171,53557.15296384
2023-05-09,08:23:50.000,129,11029196,13205,0,1683620629,13102.076078759994,93.5087533199985,53557.2088608
2023-05-09,08:23:51.000,129,11029179,13165,0,1683620630,13102.015451969994,93.52990071000386,53557.06911840001
2023-05-09,08:23:52.000,129,11029187,12925,0,1683620631,13102.008715659998,93.57219549000001,53557.11104112
2023-05-09,08:23:53.000,129,11029215,13085,0,1683620632,13102.049133519999,93.60039201000473,53557.15995096
2023-05-09,08:23:54.000,129,11029222,12885,0,1683620633,13102.008715659998,93.64973592000024,53557.173925200004
2023-05-09,08:23:55.000,129,11029278,13125,0,1683620634,13102.008715659998,93.67793243999768,53557.104054
2023-05-09,08:23:56.000,129,11029210,12965,0,1683620635,13102.028924589998,93.73432547999982,53557.173925200004
2023-05-09,08:23:57.000,129,11029201,13125,0,1683620636,13101.995243039994,93.79776765000133,53557.09706688001
2023-05-09,08:23:58.000,129,11029206,13245,0,1683620637,13102.035660899994,93.8682589500022,53557.09706688001
2023-05-09,08:23:59.000,129,11029213,13285,0,1683620638,13101.995243039994,93.92465199000435,53557.18789944001
2023-05-09,08:24:00.000,129,11029198,12765,0,1683620639,13102.055869829994,94.00924155000394,53557.15296384
2023-05-09,08:24:01.000,129,11029244,12925,0,1683620640,13101.995243039994,94.05858545999945,53557.104054
2023-05-09,08:24:02.000,129,11029235,13165,0,1683620641,13102.028924589998,94.12907676000032,53557.15296384
2023-05-09,08:24:03.000,129,11029212,13205,0,1683620642,13102.156914479994,94.19251893000182,53557.222835040004
2023-05-09,08:24:04.000,129,11029202,12965,0,1683620643,13102.22427757999,94.27710849000141,53557.31366760001
2023-05-09,08:24:05.000,129,11029224,13125,0,1683620644,13102.257959129995,94.3264524000042,53557.278732
2023-05-09,08:24:06.000,129,11029253,13205,0,1683620645,13102.23101389,94.43218935000186,53557.222835040004
2023-05-09,08:24:07.000,129,11029195,13245,0,1683620646,13102.32532222999,94.50268065000273,53557.292706240005
2023-05-09,08:24:08.000,129,11029194,12965,0,1683620647,13102.419630569995,94.55907369000488,53557.31366760001
2023-05-09,08:24:09.000,129,11029229,12965,0,1683620648,13102.520675219996,94.69300715999998,53557.3486032
2023-05-09,08:24:10.000,129,11029188,12965,0,1683620649,13102.5745657,94.79169497999828,53557.30668048
2023-05-09,08:24:11.000,129,11029236,12925,0,1683620650,13102.675610350001,94.87628453999787,53557.32065472
2023-05-09,08:24:12.000,129,11029218,12845,0,1683620651,13102.790127619992,94.98907062000217,53557.48135848001
2023-05-09,08:24:13.000,129,11029187,13045,0,1683620652,13102.904644889997,95.08775844000047,53557.49533272
2023-05-09,08:24:14.000,129,11029189,12845,0,1683620653,13102.978744300002,95.19349538999813,53557.52328120001
2023-05-09,08:24:15.000,129,11029221,13005,0,1683620654,13103.005689539998,95.32037973000115,53557.49533272
2023-05-09,08:24:16.000,129,11029173,12925,0,1683620655,13103.066316329998,95.39792016000138,53557.509306960004
2023-05-09,08:24:17.000,129,11029187,13125,0,1683620656,13103.214515149994,95.48955885000032,53557.54424256
2023-05-09,08:24:18.000,129,11029235,13125,0,1683620657,13103.355977659994,95.58824666999863,53557.697959200006
2023-05-09,08:24:19.000,129,11029224,12765,0,1683620658,13103.46375861999,95.70808188000228,53557.71193344
2023-05-09,08:24:20.000,129,11029211,12805,0,1683620659,13103.51091279,95.79267144000187,53557.81674024001
2023-05-09,08:24:21.000,129,11029154,13045,0,1683620660,13103.59174851,95.90545751999889,53557.78180464
2023-05-09,08:24:22.000,129,11029153,12965,0,1683620661,13103.67258423,96.00414534000447,53557.8726372
2023-05-09,08:24:23.000,129,11029232,13045,0,1683620662,13103.787101499991,96.11693142000149,53557.963469760005
2023-05-09,08:24:24.000,129,11029250,12885,0,1683620663,13103.874673530001,96.180373590003,53558.012379600004
2023-05-09,08:24:25.000,129,11029252,13005,0,1683620664,13103.901618769996,96.25791402000323,53558.06827656
2023-05-09,08:24:26.000,129,11029211,13285,0,1683620665,13103.982454489997,96.33545445000345,53558.11019928
2023-05-09,08:24:27.000,129,11029205,13045,0,1683620666,13104.164334859997,96.43414227000176,53558.2569288
2023-05-09,08:24:28.000,129,11029183,12685,0,1683620667,13104.245170579998,96.4905353100039,53558.30583864
2023-05-09,08:24:29.000,129,11029244,13365,0,1683620668,13104.352951539993,96.55397747999814,53558.34077424001
2023-05-09,08:24:30.000,129,11029221,13165,0,1683620669,13104.379896779988,96.63151790999837,53558.396671200004
2023-05-09,08:24:31.000,129,11029220,12925,0,1683620670,13104.440523569989,96.71610746999795,53558.43859392001
2023-05-09,08:24:32.000,129,11029223,13125,0,1683620671,13104.528095599999,96.77954963999946,53558.49449088
2023-05-09,08:24:33.000,129,11029183,12845,0,1683620672,13104.60893132,96.82889355000225,53558.585323440006
2023-05-09,08:24:34.000,129,11029226,12885,0,1683620673,13104.7301849,96.90643398000248,53558.704104480006
2023-05-09,08:24:35.000,129,11029211,13085,0,1683620674,13104.78407537999,96.97692528000334,53558.683143120004
2023-05-09,08:24:36.000,129,11029232,13165,0,1683620675,13104.858174789995,96.9839744100027,53558.72506584001
2023-05-09,08:24:37.000,129,11029191,12965,0,1683620676,13104.98616467999,97.04036745000485,53558.871795360006
2023-05-09,08:24:38.000,129,11029191,13085,0,1683620677,13105.026582539991,97.082662230001,53558.86480824001
2023-05-09,08:24:39.000,129,11029212,12925,0,1683620678,13105.120890879996,97.16725179000059,53558.93467944
2023-05-09,08:24:40.000,129,11029197,13285,0,1683620679,13105.228671839992,97.18839917999867,53559.0953832
2023-05-09,08:24:41.000,129,11029189,12925,0,1683620680,13105.235408150002,97.22364483000274,53559.0953832
2023-05-09,08:24:42.000,129,11029235,12885,0,1683620681,13105.336452800002,97.2306939600021,53559.15128016
2023-05-09,08:24:43.000,129,11029212,13325,0,1683620682,13105.376870660002,97.28003787000489,53559.22813848001
2023-05-09,08:24:44.000,129,11029251,13125,0,1683620683,13105.558751029988,97.30823439000233,53559.402816480004
2023-05-09,08:24:45.000,129,11029211,13245,0,1683620684,13105.592432579993,97.30823439000233,53559.423777840006
2023-05-09,08:24:46.000,129,11029223,12885,0,1683620685,13105.639586749989,97.32233265000104,53559.45871344
2023-05-09,08:24:47.000,129,11029216,12925,0,1683620686,13105.653059369994,97.33643090999976,53559.43076496
2023-05-09,08:24:48.000,129,11029217,12965,0,1683620687,13105.713686159994,97.35757829999784,53559.50762328
2023-05-09,08:24:49.000,129,11029196,13125,0,1683620688,13105.733895089994,97.35757829999784,53559.58448160001
2023-05-09,08:24:50.000,129,11029238,13085,0,1683620689,13105.80125818999,97.34348003999912,53559.68230128001
2023-05-09,08:24:51.000,129,11029212,12925,0,1683620690,13105.84841236,97.3787256900032,53559.75217248001
2023-05-09,08:24:52.000,129,11029241,13005,0,1683620691,13105.88883022,97.30823439000233,53559.91986336001
2023-05-09,08:24:53.000,129,11029206,12925,0,1683620692,13105.94945701,97.30823439000233,53559.926850480006
2023-05-09,08:24:54.000,129,11029209,13085,0,1683620693,13105.96966594,97.27298873999825,53559.98274744
2023-05-09,08:24:55.000,129,11029235,13245,0,1683620694,13105.98987487,97.2659396099989,53559.96877320001
2023-05-09,08:24:56.000,129,11029213,12965,0,1683620695,13106.0100838,97.28708700000425,53560.03864440001
2023-05-09,08:24:57.000,129,11029227,13045,0,1683620696,13106.02355641999,97.22364483000274,53560.06659288001
2023-05-09,08:24:58.000,129,11029188,12965,0,1683620697,13106.11112845,97.21659570000338,53560.192361040004
2023-05-09,08:24:59.000,129,11029172,12885,0,1683620698,13106.14480999999,97.21659570000338,53560.248258
2023-05-09,08:25:00.000,129,11029192,12925,0,1683620699,13106.11112845,97.17430091999995,53560.36703904
2023-05-09,08:25:01.000,129,11029182,13245,0,1683620700,13106.09091952,97.18839917999867,53560.30415496001
2023-05-09,08:25:02.000,129,11029212,12925,0,1683620701,13106.138073689996,97.16020266000123,53560.429923120006
2023-05-09,08:25:03.000,129,11029203,12965,0,1683620702,13106.12460106999,97.15315353000187,53560.43691024
2023-05-09,08:25:04.000,129,11029208,13005,0,1683620703,13106.11112845,97.08971136000036,53560.46485872
2023-05-09,08:25:05.000,129,11029197,12845,0,1683620704,13106.037029039995,97.08971136000036,53560.47184584001
2023-05-09,08:25:06.000,129,11029233,13125,0,1683620705,13106.06397427999,97.07561310000165,53560.50678144
2023-05-09,08:25:07.000,129,11029205,13045,0,1683620706,13106.037029039995,97.06151484000293,53560.59062688001
2023-05-09,08:25:08.000,129,11029211,12965,0,1683620707,13106.057237969995,97.04741658000421,53560.695433680004
2023-05-09,08:25:09.000,129,11029199,13245,0,1683620708,13106.03029273,97.01217093000014,53560.744343520004
2023-05-09,08:25:10.000,129,11029195,13285,0,1683620709,13105.98987487,97.02626918999886,53560.7024208
2023-05-09,08:25:11.000,129,11029251,12925,0,1683620710,13105.94945701,97.01217093000014,53560.716395040006
2023-05-09,08:25:12.000,129,11029261,13005,0,1683620711,13105.92924808,97.00512180000078,53560.716395040006
2023-05-09,08:25:13.000,129,11029201,13165,0,1683620712,13105.98313855999,96.99807267000142,53560.80722760001
2023-05-09,08:25:14.000,129,11029240,12925,0,1683620713,13105.935984389995,96.99102354000206,53560.83517608001
2023-05-09,08:25:15.000,129,11029206,13125,0,1683620714,13105.814730809994,96.99807267000142,53560.80722760001
2023-05-09,08:25:16.000,129,11029201,12765,0,1683620715,13105.82146711999,96.99102354000206,53560.83517608001
2023-05-09,08:25:17.000,129,11029280,13125,0,1683620716,13105.834939739994,97.04036745000485,53560.89806016
2023-05-09,08:25:18.000,129,11029237,13325,0,1683620717,13105.754104019994,97.06856397000229,53560.863124560005
2023-05-09,08:25:19.000,129,11029222,12965,0,1683620718,13105.747367709999,97.06151484000293,53560.87709880001
2023-05-09,08:25:20.000,129,11029172,12965,0,1683620719,13105.720422469989,97.11085874999844,53560.85613744001
2023-05-09,08:25:21.000,129,11029214,12765,0,1683620720,13105.666531989998,97.13905527000315,53560.89107304
2023-05-09,08:25:22.000,129,11029226,13005,0,1683620721,13105.639586749989,97.19544830999803,53560.87709880001
2023-05-09,08:25:23.000,129,11029228,12765,0,1683620722,13105.686740919999,97.21659570000338,53560.981905600005
2023-05-09,08:25:24.000,129,11029211,13205,0,1683620723,13105.646323059998,97.25889047999954,53560.932995760006
2023-05-09,08:25:25.000,129,11029219,13285,0,1683620724,13105.572223649993,97.27298873999825,53560.92600864001
2023-05-09,08:25:26.000,129,11029249,12925,0,1683620725,13105.525069479998,97.35757829999784,53560.884085920006
2023-05-09,08:25:27.000,129,11029183,12925,0,1683620726,13105.531805789993,97.39987308000127,53560.89806016
2023-05-09,08:25:28.000,129,11029212,13125,0,1683620727,13105.538542099988,97.39987308000127,53560.96793136
2023-05-09,08:25:29.000,129,11029206,13045,0,1683620728,13105.525069479998,97.42806959999871,53560.981905600005
2023-05-09,08:25:30.000,129,11029240,13125,0,1683620729,13105.491387929993,97.49151177000022,53560.87011168
2023-05-09,08:25:31.000,129,11029242,13085,0,1683620730,13105.471178999993,97.54790481000236,53560.92600864001
2023-05-09,08:25:32.000,129,11029245,13005,0,1683620731,13105.538542099988,97.55495394000172,53560.99587984
2023-05-09,08:25:33.000,129,11029198,12965,0,1683620732,13105.538542099988,97.58315045999916,53560.97491848001
2023-05-09,08:25:34.000,129,11029138,13005,0,1683620733,13105.464442689998,97.63954350000131,53560.93998288
2023-05-09,08:25:35.000,129,11029200,12965,0,1683620734,13105.477915310003,97.65364176000003,53560.89107304
2023-05-09,08:25:36.000,129,11029193,13205,0,1683620735,13105.477915310003,97.71003480000218,53560.95395712001
2023-05-09,08:25:37.000,129,11029234,13045,0,1683620736,13105.552014719993,97.73823131999961,53561.00286696001
2023-05-09,08:25:38.000,129,11029222,13045,0,1683620737,13105.578959959988,97.7875752300024,53560.98889272
2023-05-09,08:25:39.000,129,11029227,12965,0,1683620738,13105.626114129998,97.78052610000304,53561.03780256
2023-05-09,08:25:40.000,129,11029210,13125,0,1683620739,13105.659795679989,97.85806653000327,53560.981905600005
2023-05-09,08:25:41.000,129,11029181,13005,0,1683620740,13105.666531989998,97.85806653000327,53560.96094424
2023-05-09,08:25:42.000,129,11029282,12925,0,1683620741,13105.740631399989,97.90741043999878,53560.96094424
2023-05-09,08:25:43.000,129,11029261,13005,0,1683620742,13105.787785569999,97.94265609000286,53560.91902152
2023-05-09,08:25:44.000,129,11029222,12965,0,1683620743,13105.834939739994,97.99904912999773,53561.00286696001
2023-05-09,08:25:45.000,129,11029234,12765,0,1683620744,13105.834939739994,97.98495086999901,53560.95395712001
2023-05-09,08:25:46.000,129,11029200,12685,0,1683620745,13105.86188497999,98.0342947800018,53560.95395712001
2023-05-09,08:25:47.000,129,11029233,13285,0,1683620746,13106.016820109995,98.0342947800018,53561.03780256
2023-05-09,08:25:48.000,129,11029217,12845,0,1683620747,13106.03029273,98.11183521000203,53561.030815440005
2023-05-09,08:25:49.000,129,11029229,12805,0,1683620748,13106.06397427999,98.10478608000267,53561.05876392
2023-05-09,08:25:50.000,129,11029184,12605,0,1683620749,13106.11112845,98.14708085999882,53560.99587984
2023-05-09,08:25:51.000,129,11029215,12965,0,1683620750,13106.11112845,98.16117912000482,53560.99587984
2023-05-09,08:25:52.000,129,11029263,13125,0,1683620751,13106.14480999999,98.23167041999841,53560.863124560005
2023-05-09,08:25:53.000,129,11029201,12845,0,1683620752,13106.218909409996,98.27396520000184,53561.00286696001
2023-05-09,08:25:54.000,129,11029193,12805,0,1683620753,13106.286272509991,98.25986694000312,53561.0168412
2023-05-09,08:25:55.000,129,11029189,12965,0,1683620754,13106.23238203,98.2457686800044,53560.981905600005
2023-05-09,08:25:56.000,129,11029218,12885,0,1683620755,13106.266063579991,98.26691607000248,53560.97491848001
2023-05-09,08:25:57.000,129,11029253,13045,0,1683620756,13106.353635610001,98.30921084999864,53561.03780256
2023-05-09,08:25:58.000,129,11029217,13005,0,1683620757,13106.333426680001,98.29511258999992,53561.02382832001
2023-05-09,08:25:59.000,129,11029195,12925,0,1683620758,13106.346899299991,98.2810143300012,53561.02382832001
2023-05-09,08:26:00.000,129,11029222,12965,0,1683620759,13106.420998709997,98.30216171999928,53561.0168412
2023-05-09,08:26:01.000,129,11029185,13005,0,1683620760,13106.447943949992,98.33740737000335,53561.03780256
2023-05-09,08:26:02.000,129,11029197,12965,0,1683620761,13106.434471330002,98.3797021499995,53560.90504728001
2023-05-09,08:26:03.000,129,11029234,13165,0,1683620762,13106.495098120002,98.32330911000463,53560.96793136
2023-05-09,08:26:04.000,129,11029233,12965,0,1683620763,13106.575933840002,98.32330911000463,53561.00985408
2023-05-09,08:26:05.000,129,11029215,13005,0,1683620764,13106.589406459992,98.33740737000335,53561.03780256
2023-05-09,08:26:06.000,129,11029213,13005,0,1683620765,13106.575933840002,98.36560389000078,53560.98889272
2023-05-09,08:26:07.000,129,11029207,12885,0,1683620766,13106.582670149997,98.3444565000027,53560.91902152
2023-05-09,08:26:08.000,129,11029267,13125,0,1683620767,13106.548988599992,98.35150563000207,53560.91902152
2023-05-09,08:26:09.000,129,11029178,12965,0,1683620768,13106.596142770002,98.30216171999928,53561.0168412
2023-05-09,08:26:10.000,129,11029238,13045,0,1683620769,13106.575933840002,98.316259979998,53560.93998288
2023-05-09,08:26:11.000,129,11029240,12965,0,1683620770,13106.569197529992,98.32330911000463,53560.96094424
2023-05-09,08:26:12.000,129,11029208,12925,0,1683620771,13106.623088009997,98.27396520000184,53560.98889272
2023-05-09,08:26:13.000,129,11029261,13165,0,1683620772,13106.670242179993,98.23871954999777,53561.00985408
2023-05-09,08:26:14.000,129,11029243,13285,0,1683620773,13106.656769560002,98.21757215999969,53560.96094424
2023-05-09,08:26:15.000,129,11029218,12845,0,1683620774,13106.602879079997,98.21052303000033,53560.912034400004
2023-05-09,08:26:16.000,129,11029243,13045,0,1683620775,13106.575933840002,98.19642477000161,53560.87011168
2023-05-09,08:26:17.000,129,11029185,12965,0,1683620776,13106.623088009997,98.1823265100029,53560.96793136
2023-05-09,08:26:18.000,129,11029229,12765,0,1683620777,13106.643296939998,98.16117912000482,53560.96793136
2023-05-09,08:26:19.000,129,11029219,12885,0,1683620778,13106.656769560002,98.1329826000001,53560.96793136
2023-05-09,08:26:20.000,129,11029235,13005,0,1683620779,13106.623088009997,98.16822825000418,53560.94697
2023-05-09,08:26:21.000,129,11029231,12965,0,1683620780,13106.575933840002,98.12593347000075,53560.83517608001
2023-05-09,08:26:22.000,129,11029209,12765,0,1683620781,13106.528779669992,98.15412998999818,53560.8421632
2023-05-09,08:26:23.000,129,11029292,12845,0,1683620782,13106.535515980002,98.1329826000001,53560.8421632
2023-05-09,08:26:24.000,129,11029225,13165,0,1683620783,13106.515307050002,98.16822825000418,53560.8421632
2023-05-09,08:26:25.000,129,11029165,13085,0,1683620784,13106.454680260002,98.16117912000482,53560.765304880006
2023-05-09,08:26:26.000,129,11029223,12885,0,1683620785,13106.353635610001,98.1329826000001,53560.68844656001
2023-05-09,08:26:27.000,129,11029232,12765,0,1683620786,13106.427735019992,98.1329826000001,53560.765304880006
2023-05-09,08:26:28.000,129,11029225,12845,0,1683620787,13106.313217750001,98.10478608000267,53560.72338216
2023-05-09,08:26:29.000,129,11029231,12725,0,1683620788,13106.293008820001,98.09068782000395,53560.73735640001
2023-05-09,08:26:30.000,129,11029212,13005,0,1683620789,13106.198700479996,98.11183521000203,53560.68844656001
2023-05-09,08:26:31.000,129,11029190,12965,0,1683620790,13106.14480999999,98.11183521000203,53560.597614000006
2023-05-09,08:26:32.000,129,11029219,12965,0,1683620791,13106.13133738,98.12593347000075,53560.548704160006
2023-05-09,08:26:33.000,129,11029237,12965,0,1683620792,13106.10439213999,98.08363869000459,53560.597614000006
2023-05-09,08:26:34.000,129,11029211,12925,0,1683620793,13106.077446899995,98.12593347000075,53560.527742800004
2023-05-09,08:26:35.000,129,11029221,12765,0,1683620794,13106.03029273,98.1329826000001,53560.51376856
2023-05-09,08:26:36.000,129,11029181,13005,0,1683620795,13106.02355641999,98.10478608000267,53560.49979432001
2023-05-09,08:26:37.000,129,11029238,12845,0,1683620796,13106.02355641999,98.0695404299986,53560.41594888
2023-05-09,08:26:38.000,129,11029279,12965,0,1683620797,13105.976402249995,98.11183521000203,53560.44389736
2023-05-09,08:26:39.000,129,11029268,13045,0,1683620798,13105.96292962999,98.04134391000116,53560.39498752
2023-05-09,08:26:40.000,129,11029244,13045,0,1683620799,13105.935984389995,98.05544216999988,53560.36703904
2023-05-09,08:26:41.000,129,11029229,12925,0,1683620800,13105.855148669994,98.06249129999924,53560.30415496001
2023-05-09,08:26:42.000,129,11029222,12925,0,1683620801,13105.90230283999,98.09773695000331,53560.25524512001
2023-05-09,08:26:43.000,129,11029182,13325,0,1683620802,13105.935984389995,98.06249129999924,53560.27620648
2023-05-09,08:26:44.000,129,11029190,12965,0,1683620803,13105.915775459995,98.04134391000116,53560.262232240006
2023-05-09,08:26:45.000,129,11029228,13045,0,1683620804,13105.90903915,98.09773695000331,53560.241270880004
2023-05-09,08:26:46.000,129,11029248,13125,0,1683620805,13105.86188497999,98.06249129999924,53560.143451200005
2023-05-09,08:26:47.000,129,11029199,13125,0,1683620806,13105.80125818999,98.09773695000331,53560.03864440001
2023-05-09,08:26:48.000,129,11029199,13205,0,1683620807,13105.794521879994,98.12593347000075,53560.08755424001
2023-05-09,08:26:49.000,129,11029252,12885,0,1683620808,13105.78104925999,98.07658955999796,53560.06659288001
2023-05-09,08:26:50.000,129,11029216,13045,0,1683620809,13105.727158779999,98.06249129999924,53559.98274744
2023-05-09,08:26:51.000,129,11029188,12925,0,1683620810,13105.727158779999,98.04839304000052,53559.94781184001
2023-05-09,08:26:52.000,129,11029205,12765,0,1683620811,13105.646323059998,98.0695404299986,53559.89191488
2023-05-09,08:26:53.000,129,11029216,13005,0,1683620812,13105.686740919999,98.0695404299986,53559.94781184001
2023-05-09,08:26:54.000,129,11029235,12805,0,1683620813,13105.680004609989,98.04839304000052,53559.94781184001
2023-05-09,08:26:55.000,129,11029211,12925,0,1683620814,13105.646323059998,98.04839304000052,53559.88492776
2023-05-09,08:26:56.000,129,11029261,13125,0,1683620815,13105.592432579993,98.08363869000459,53559.87095352001
2023-05-09,08:26:57.000,129,11029224,12965,0,1683620816,13105.504860549998,98.05544216999988,53559.738198240004
2023-05-09,08:26:58.000,129,11029198,12925,0,1683620817,13105.424024829998,98.09068782000395,53559.67531416
2023-05-09,08:26:59.000,129,11029192,13165,0,1683620818,13105.471178999993,98.09773695000331,53559.75217248001
2023-05-09,08:27:00.000,129,11029237,13205,0,1683620819,13105.417288520002,98.04134391000116,53559.68230128001
2023-05-09,08:27:01.000,129,11029204,12925,0,1683620820,13105.329716489992,98.04839304000052,53559.61243008001
2023-05-09,08:27:02.000,129,11029229,12965,0,1683620821,13105.316243870002,98.08363869000459,53559.53557176001
2023-05-09,08:27:03.000,129,11029184,12965,0,1683620822,13105.248880769992,98.05544216999988,53559.549546
2023-05-09,08:27:04.000,129,11029189,13085,0,1683620823,13105.134363500001,98.05544216999988,53559.48666192
2023-05-09,08:27:05.000,129,11029181,12885,0,1683620824,13105.134363500001,98.01314739000372,53559.4796748
2023-05-09,08:27:06.000,129,11029198,13125,0,1683620825,13105.080473019996,98.02019652000308,53559.402816480004
2023-05-09,08:27:07.000,129,11029222,13045,0,1683620826,13104.99290099,97.97790173999965,53559.33294528
2023-05-09,08:27:08.000,129,11029170,12925,0,1683620827,13105.03331885,97.94970522000222,53559.38884224
2023-05-09,08:27:09.000,129,11029231,12925,0,1683620828,13104.98616467999,97.90036130999943,53559.33294528
2023-05-09,08:27:10.000,129,11029196,13045,0,1683620829,13104.94574681999,97.85101740000391,53559.24909984001
2023-05-09,08:27:11.000,129,11029199,13165,0,1683620830,13104.86491109999,97.85806653000327,53559.137305920005
2023-05-09,08:27:12.000,129,11029231,13285,0,1683620831,13104.85143848,97.81577174999984,53559.07442184
2023-05-09,08:27:13.000,129,11029194,13045,0,1683620832,13104.858174789995,97.75937870999769,53559.067434720004
2023-05-09,08:27:14.000,129,11029191,12845,0,1683620833,13104.84470216999,97.74528044999897,53559.06044760001
2023-05-09,08:27:15.000,129,11029214,13045,0,1683620834,13104.83122955,97.71003480000218,53558.99057640001
2023-05-09,08:27:16.000,129,11029235,13005,0,1683620835,13104.78407537999,97.70298567000282,53558.91371808001
2023-05-09,08:27:17.000,129,11029199,12965,0,1683620836,13104.858174789995,97.66774001999875,53558.899743840004
2023-05-09,08:27:18.000,129,11029190,12925,0,1683620837,13104.837965859995,97.63954350000131,53558.85782112
2023-05-09,08:27:19.000,129,11029197,13165,0,1683620838,13104.83122955,97.63249437000195,53558.89275672001
2023-05-09,08:27:20.000,129,11029229,13005,0,1683620839,13104.83122955,97.60429785000451,53558.82288552001
2023-05-09,08:27:21.000,129,11029235,13365,0,1683620840,13104.81102062,97.5761013299998,53558.77397568001
2023-05-09,08:27:22.000,129,11029231,12845,0,1683620841,13104.85143848,97.59019958999852,53558.76698856
2023-05-09,08:27:23.000,129,11029172,12965,0,1683620842,13104.88512002999,97.53380655000365,53558.76000144
2023-05-09,08:27:24.000,129,11029255,12965,0,1683620843,13104.80428430999,97.53380655000365,53558.585323440006
2023-05-09,08:27:25.000,129,11029231,12965,0,1683620844,13104.91206527,97.54790481000236,53558.69013024
2023-05-09,08:27:26.000,129,11029262,12885,0,1683620845,13104.9322742,97.5126591599983,53558.65519464001
2023-05-09,08:27:27.000,129,11029186,13125,0,1683620846,13104.918801579995,97.48446264000086,53558.60628480001
2023-05-09,08:27:28.000,129,11029224,13325,0,1683620847,13104.9322742,97.49151177000022,53558.564362080004
2023-05-09,08:27:29.000,129,11029220,13085,0,1683620848,13104.91206527,97.43511872999807,53558.50846512001
2023-05-09,08:27:30.000,129,11029180,13045,0,1683620849,13104.85143848,97.47036438000214,53558.45955528001
2023-05-09,08:27:31.000,129,11029213,13085,0,1683620850,13104.85143848,97.50561002999893,53558.43859392001
2023-05-09,08:27:32.000,129,11029224,13085,0,1683620851,13104.9322742,97.49151177000022,53558.44558104
2023-05-09,08:27:33.000,129,11029237,13165,0,1683620852,13104.878383719995,97.47036438000214,53558.36173560001
2023-05-09,08:27:34.000,129,11029239,13125,0,1683620853,13104.86491109999,97.49151177000022,53558.42461968
2023-05-09,08:27:35.000,129,11029199,13165,0,1683620854,13104.81102062,97.52675742000429,53558.228980320004
2023-05-09,08:27:36.000,129,11029251,12965,0,1683620855,13104.78407537999,97.53380655000365,53558.23596744
2023-05-09,08:27:37.000,129,11029224,13005,0,1683620856,13104.80428430999,97.52675742000429,53558.24295456001
2023-05-09,08:27:38.000,129,11029227,12805,0,1683620857,13104.797547999995,97.54790481000236,53558.201031840006
2023-05-09,08:27:39.000,129,11029237,13325,0,1683620858,13104.81102062,97.540855680003,53558.26391592
2023-05-09,08:27:40.000,129,11029209,12885,0,1683620859,13104.716712279995,97.5761013299998,53558.16609624
2023-05-09,08:27:41.000,129,11029233,13005,0,1683620860,13104.7301849,97.60429785000451,53558.1171864
2023-05-09,08:27:42.000,129,11029284,12685,0,1683620861,13104.70997597,97.60429785000451,53558.09622504
2023-05-09,08:27:43.000,129,11029237,13085,0,1683620862,13104.696503349995,97.61839611000323,53558.082250800006
2023-05-09,08:27:44.000,129,11029178,13125,0,1683620863,13104.66955811,97.61134698000387,53558.00539248001
2023-05-09,08:27:45.000,129,11029193,12845,0,1683620864,13104.64261286999,97.63249437000195,53557.963469760005
2023-05-09,08:27:46.000,129,11029206,13205,0,1683620865,13104.656085489994,97.65364176000003,53557.97045688
2023-05-09,08:27:47.000,129,11029179,13045,0,1683620866,13104.66955811,97.62544524000259,53557.97045688
2023-05-09,08:27:48.000,129,11029189,12765,0,1683620867,13104.70323965999,97.62544524000259,53557.963469760005
2023-05-09,08:27:49.000,129,11029182,13205,0,1683620868,13104.736921209995,97.58315045999916,53557.93552128001
2023-05-09,08:27:50.000,129,11029208,13045,0,1683620869,13104.72344858999,97.59724871999788,53557.88661144001
2023-05-09,08:27:51.000,129,11029203,13045,0,1683620870,13104.68976704,97.63954350000131,53557.77481752
2023-05-09,08:27:52.000,129,11029203,13085,0,1683620871,13104.696503349995,97.63249437000195,53557.81674024001
2023-05-09,08:27:53.000,129,11029226,12885,0,1683620872,13104.716712279995,97.64659263000067,53557.76783040001
2023-05-09,08:27:54.000,129,11029241,12725,0,1683620873,13104.736921209995,97.66069088999939,53557.795778880005
2023-05-09,08:27:55.000,129,11029197,12925,0,1683620874,13104.81102062,97.66069088999939,53557.78879176001
2023-05-09,08:27:56.000,129,11029196,13005,0,1683620875,13104.837965859995,97.66069088999939,53557.76783040001
2023-05-09,08:27:57.000,129,11029231,13245,0,1683620876,13104.85143848,97.66069088999939,53557.6630236
2023-05-09,08:27:58.000,129,11029226,12765,0,1683620877,13104.86491109999,97.6888874100041,53557.65603648
2023-05-09,08:27:59.000,129,11029169,12765,0,1683620878,13104.89185634,97.71708393000154,53557.64904936001
2023-05-09,08:28:00.000,129,11029171,12765,0,1683620879,13104.92553788999,97.71003480000218,53557.71892056001
2023-05-09,08:28:01.000,129,11029162,12885,0,1683620880,13104.918801579995,97.7241330600009,53557.628088000005
2023-05-09,08:28:02.000,129,11029240,13165,0,1683620881,13104.94574681999,97.75937870999769,53557.60013952001
2023-05-09,08:28:03.000,129,11029237,13045,0,1683620882,13104.999637299996,97.78052610000304,53557.676997840004
2023-05-09,08:28:04.000,129,11029236,12925,0,1683620883,13105.060264089996,97.75937870999769,53557.68398496
2023-05-09,08:28:05.000,129,11029227,13285,0,1683620884,13105.114154570001,97.78052610000304,53557.68398496
2023-05-09,08:28:06.000,129,11029165,13165,0,1683620885,13105.073736710001,97.82987000999856,53557.60013952001
2023-05-09,08:28:07.000,129,11029223,13045,0,1683620886,13105.154572430001,97.81577174999984,53557.62110088001
2023-05-09,08:28:08.000,129,11029222,13085,0,1683620887,13105.228671839992,97.87216479000199,53557.62110088001
2023-05-09,08:28:09.000,129,11029238,13325,0,1683620888,13105.255617080002,97.87921392000135,53557.56520392
2023-05-09,08:28:10.000,129,11029232,12925,0,1683620889,13105.235408150002,97.92855783000414,53557.579178160006
2023-05-09,08:28:11.000,129,11029241,12765,0,1683620890,13105.343189109997,97.9356069600035,53557.558216800004
2023-05-09,08:28:12.000,129,11029223,12885,0,1683620891,13105.430761139993,97.94265609000286,53557.5931524
2023-05-09,08:28:13.000,129,11029229,12925,0,1683620892,13105.498124239988,97.98495086999901,53557.579178160006
2023-05-09,08:28:14.000,129,11029247,12965,0,1683620893,13105.531805789993,97.97085261000029,53557.58616528
2023-05-09,08:28:15.000,129,11029210,13205,0,1683620894,13105.558751029988,98.00609826000436,53557.53725544
2023-05-09,08:28:16.000,129,11029269,12965,0,1683620895,13105.653059369994,98.0342947800018,53557.51629408
2023-05-09,08:28:17.000,129,11029224,12885,0,1683620896,13105.733895089994,98.02724565000244,53557.558216800004
2023-05-09,08:28:18.000,129,11029225,13285,0,1683620897,13105.774312949994,98.06249129999924,53557.4883456
2023-05-09,08:28:19.000,129,11029208,13045,0,1683620898,13105.915775459995,98.10478608000267,53557.61411376
2023-05-09,08:28:20.000,129,11029191,12965,0,1683620899,13105.94272069999,98.16822825000418,53557.579178160006
2023-05-09,08:28:21.000,129,11029239,13085,0,1683620900,13106.00334748999,98.16822825000418,53557.62110088001
2023-05-09,08:28:22.000,129,11029234,13045,0,1683620901,13106.07071059,98.22462128999905,53557.60712664
2023-05-09,08:28:23.000,129,11029208,12925,0,1683620902,13106.14480999999,98.21757215999969,53557.579178160006
2023-05-09,08:28:24.000,129,11029214,12885,0,1683620903,13106.19196417,98.316259979998,53557.58616528
2023-05-09,08:28:25.000,129,11029240,12605,0,1683620904,13106.23238203,98.32330911000463,53557.55122968001
2023-05-09,08:28:26.000,129,11029250,12925,0,1683620905,13106.319954059996,98.3797021499995,53557.558216800004
2023-05-09,08:28:27.000,129,11029207,12925,0,1683620906,13106.441207639997,98.43609519000165,53557.64904936001
2023-05-09,08:28:28.000,129,11029219,13045,0,1683620907,13106.555724910002,98.46429170999909,53557.71193344
2023-05-09,08:28:29.000,129,11029254,13205,0,1683620908,13106.569197529992,98.49953736000316,53557.65603648
2023-05-09,08:28:30.000,129,11029297,13285,0,1683620909,13106.690451109993,98.5277338800006,53557.68398496
2023-05-09,08:28:31.000,129,11029209,12965,0,1683620910,13106.737605279988,98.54888126999867,53557.64904936001
2023-05-09,08:28:32.000,129,11029196,12685,0,1683620911,13106.798232069988,98.60527431000082,53557.67001072001
2023-05-09,08:28:33.000,129,11029202,12885,0,1683620912,13106.932958269994,98.6264216999989,53557.76783040001
2023-05-09,08:28:34.000,129,11029208,12885,0,1683620913,13107.013793989994,98.6405199600049,53557.80975312
2023-05-09,08:28:35.000,129,11029233,13125,0,1683620914,13107.04073922999,98.67576561000169,53557.77481752
2023-05-09,08:28:36.000,129,11029211,13205,0,1683620915,13107.08115708999,98.69691299999977,53557.77481752
2023-05-09,08:28:37.000,129,11029235,12725,0,1683620916,13107.22935591,98.70396212999913,53557.83770160001
2023-05-09,08:28:38.000,129,11029224,13045,0,1683620917,13107.28324638999,98.71806038999785,53557.87962432
2023-05-09,08:28:39.000,129,11029237,12965,0,1683620918,13107.28324638999,98.72510952000448,53557.87962432
2023-05-09,08:28:40.000,129,11029210,12925,0,1683620919,13107.337136869995,98.73215865000384,53557.85866296001
2023-05-09,08:28:41.000,129,11029225,12965,0,1683620920,13107.357345799996,98.71806038999785,53557.865650080006
2023-05-09,08:28:42.000,129,11029276,13125,0,1683620921,13107.45165414,98.71806038999785,53557.963469760005
2023-05-09,08:28:43.000,129,11029238,13005,0,1683620922,13107.559435099996,98.71101125999849,53558.04032808
2023-05-09,08:28:44.000,129,11029232,12965,0,1683620923,13107.552698790001,98.66166735000297,53558.04032808
2023-05-09,08:28:45.000,129,11029259,12965,0,1683620924,13107.647007129992,98.65461822000361,53558.06827656
2023-05-09,08:28:46.000,129,11029229,13085,0,1683620925,13107.599852959996,98.63347082999826,53557.94949552
2023-05-09,08:28:47.000,129,11029261,13205,0,1683620926,13107.647007129992,98.5911760500021,53558.06827656
2023-05-09,08:28:48.000,129,11029244,12685,0,1683620927,13107.640270819997,98.56297953000467,53558.061289440004
2023-05-09,08:28:49.000,129,11029203,13085,0,1683620928,13107.680688679997,98.52068475000124,53558.1171864
2023-05-09,08:28:50.000,129,11029205,13005,0,1683620929,13107.653743440002,98.50658649000252,53558.1171864
2023-05-09,08:28:51.000,129,11029230,13085,0,1683620930,13107.694161300002,98.44314432000101,53558.12417352001
2023-05-09,08:28:52.000,129,11029231,12845,0,1683620931,13107.734579160002,98.35855476000143,53558.20801896
2023-05-09,08:28:53.000,129,11029208,13125,0,1683620932,13107.700897609997,98.33035824000399,53558.180070480004
2023-05-09,08:28:54.000,129,11029222,12925,0,1683620933,13107.647007129992,98.29511258999992,53558.16609624
2023-05-09,08:28:55.000,129,11029181,12965,0,1683620934,13107.579644029996,98.25986694000312,53558.1171864
2023-05-09,08:28:56.000,129,11029160,13285,0,1683620935,13107.559435099996,98.19642477000161,53558.16609624
2023-05-09,08:28:57.000,129,11029225,13045,0,1683620936,13107.620061889997,98.14708085999882,53558.19404472001
2023-05-09,08:28:58.000,129,11029227,13285,0,1683620937,13107.559435099996,98.09773695000331,53558.249941680006
2023-05-09,08:28:59.000,129,11029198,12965,0,1683620938,13107.545962479991,98.08363869000459,53558.249941680006
2023-05-09,08:29:00.000,129,11029220,12925,0,1683620939,13107.47186307,98.00609826000436,53558.15212200001
2023-05-09,08:29:01.000,129,11029203,13045,0,1683620940,13107.37081842,97.99904912999773,53558.15910912
2023-05-09,08:29:02.000,129,11029194,12925,0,1683620941,13107.37081842,97.94970522000222,53558.1870576
2023-05-09,08:29:03.000,129,11029195,13085,0,1683620942,13107.35060949,97.89331218000007,53558.14513488
2023-05-09,08:29:04.000,129,11029247,12845,0,1683620943,13107.357345799996,97.87216479000199,53558.17308336001
2023-05-09,08:29:05.000,129,11029230,12965,0,1683620944,13107.2899827,97.82987000999856,53558.1171864
2023-05-09,08:29:06.000,129,11029256,13125,0,1683620945,13107.24956484,97.7875752300024,53558.11019928
2023-05-09,08:29:07.000,129,11029210,13045,0,1683620946,13107.2899827,97.77347697000368,53558.1870576
2023-05-09,08:29:08.000,129,11029250,12885,0,1683620947,13107.26977377,97.75232957999833,53558.21500608
2023-05-09,08:29:09.000,129,11029254,12965,0,1683620948,13107.236092219995,97.73118219000025,53558.12417352001
2023-05-09,08:29:10.000,129,11029256,12885,0,1683620949,13107.18220173999,97.6888874100041,53558.13814776
2023-05-09,08:29:11.000,129,11029219,12845,0,1683620950,13107.114838639995,97.69593654000346,53558.05430232001
2023-05-09,08:29:12.000,129,11029218,12885,0,1683620951,13107.114838639995,97.71003480000218,53558.033340960006
2023-05-09,08:29:13.000,129,11029221,12965,0,1683620952,13107.16872912,97.73118219000025,53558.05430232001
2023-05-09,08:29:14.000,129,11029235,12885,0,1683620953,13107.16199280999,97.71003480000218,53558.02635384001
2023-05-09,08:29:15.000,129,11029192,12965,0,1683620954,13107.135047569995,97.75232957999833,53558.04032808
2023-05-09,08:29:16.000,129,11029224,13245,0,1683620955,13107.10136601999,97.74528044999897,53557.93552128001
2023-05-09,08:29:17.000,129,11029247,12965,0,1683620956,13107.12831126,97.78052610000304,53557.97045688
2023-05-09,08:29:18.000,129,11029200,12925,0,1683620957,13107.10136601999,97.78052610000304,53557.97045688
2023-05-09,08:29:19.000,129,11029210,13125,0,1683620958,13107.0878934,97.80872262000048,53557.90058568
2023-05-09,08:29:20.000,129,11029233,13205,0,1683620959,13107.094629709994,97.81577174999984,53557.87962432
2023-05-09,08:29:21.000,129,11029202,13165,0,1683620960,13107.027266609999,97.85806653000327,53557.80975312
2023-05-09,08:29:22.000,129,11029210,13085,0,1683620961,13107.027266609999,97.82987000999856,53557.77481752
2023-05-09,08:29:23.000,129,11029217,13085,0,1683620962,13107.12831126,97.87216479000199,53557.8726372
2023-05-09,08:29:24.000,129,11029192,12885,0,1683620963,13107.14178387999,97.86511566000263,53557.865650080006
2023-05-09,08:29:25.000,129,11029237,13285,0,1683620964,13107.12831126,97.92855783000414,53557.80975312
2023-05-09,08:29:26.000,129,11029239,13205,0,1683620965,13107.0878934,97.9356069600035,53557.78879176001
2023-05-09,08:29:27.000,129,11029236,13205,0,1683620966,13107.10136601999,97.96380348000093,53557.82372736
2023-05-09,08:29:28.000,129,11029214,13205,0,1683620967,13107.12157494999,97.96380348000093,53557.725907680004
2023-05-09,08:29:29.000,129,11029212,12965,0,1683620968,13107.06768447,97.97790173999965,53557.746869040006
2023-05-09,08:29:30.000,129,11029230,13045,0,1683620969,13107.027266609999,98.02724565000244,53557.63507512
2023-05-09,08:29:31.000,129,11029223,13205,0,1683620970,13107.06094815999,98.02019652000308,53557.64206224
2023-05-09,08:29:32.000,129,11029203,13085,0,1683620971,13107.155256499995,98.04134391000116,53557.725907680004
2023-05-09,08:29:33.000,129,11029238,13085,0,1683620972,13107.14852019,98.06249129999924,53557.68398496
2023-05-09,08:29:34.000,129,11029182,13085,0,1683620973,13107.114838639995,98.0695404299986,53557.64206224
2023-05-09,08:29:35.000,129,11029194,13045,0,1683620974,13106.993585059994,98.1329826000001,53557.530268320006
2023-05-09,08:29:36.000,129,11029193,12925,0,1683620975,13107.007057679999,98.17527738000354,53557.530268320006
2023-05-09,08:29:37.000,129,11029250,13045,0,1683620976,13107.04073922999,98.17527738000354,53557.60013952001
2023-05-09,08:29:38.000,129,11029253,12965,0,1683620977,13107.0878934,98.18937564000225,53557.579178160006
2023-05-09,08:29:39.000,129,11029221,13405,0,1683620978,13107.04073922999,98.1823265100029,53557.67001072001
2023-05-09,08:29:40.000,129,11029237,12925,0,1683620979,13107.074420779994,98.21757215999969,53557.60013952001
2023-05-09,08:29:41.000,129,11029201,12965,0,1683620980,13107.00032136999,98.25986694000312,53557.58616528
2023-05-09,08:29:42.000,129,11029181,12965,0,1683620981,13107.04073922999,98.25281781000376,53557.52328120001
2023-05-09,08:29:43.000,129,11029191,12885,0,1683620982,13107.02053029999,98.21757215999969,53557.509306960004
2023-05-09,08:29:44.000,129,11029216,12925,0,1683620983,13107.034002919994,98.27396520000184,53557.4883456
2023-05-09,08:29:45.000,129,11029183,13045,0,1683620984,13106.973376129994,98.25986694000312,53557.43943576
2023-05-09,08:29:46.000,129,11029198,13125,0,1683620985,13107.013793989994,98.25986694000312,53557.43943576
2023-05-09,08:29:47.000,129,11029189,12965,0,1683620986,13107.074420779994,98.26691607000248,53557.51629408
2023-05-09,08:29:48.000,129,11029181,12765,0,1683620987,13107.074420779994,98.28806346000056,53557.47437136
2023-05-09,08:29:49.000,129,11029234,12925,0,1683620988,13107.074420779994,98.28806346000056,53557.49533272
2023-05-09,08:29:50.000,129,11029198,12925,0,1683620989,13107.06768447,98.2810143300012,53557.46738424
2023-05-09,08:29:51.000,129,11029218,13045,0,1683620990,13107.02053029999,98.29511258999992,53557.43943576
2023-05-09,08:29:52.000,129,11029224,13085,0,1683620991,13107.034002919994,98.2810143300012,53557.40450016001
2023-05-09,08:29:53.000,129,11029280,12845,0,1683620992,13107.06094815999,98.28806346000056,53557.50231984001
2023-05-09,08:29:54.000,129,11029232,12965,0,1683620993,13107.0878934,98.23871954999777,53557.43943576
2023-05-09,08:29:55.000,129,11029259,12765,0,1683620994,13107.06768447,98.26691607000248,53557.40450016001
2023-05-09,08:29:56.000,129,11029215,12845,0,1683620995,13107.0878934,98.27396520000184,53557.37655168
2023-05-09,08:29:57.000,129,11029206,13085,0,1683620996,13107.135047569995,98.25986694000312,53557.48135848001
2023-05-09,08:29:58.000,129,11029233,13125,0,1683620997,13107.12831126,98.26691607000248,53557.46738424
2023-05-09,08:29:59.000,129,11029224,13325,0,1683620998,13107.12831126,98.23871954999777,53557.4883456
2023-05-09,08:30:00.000,129,11029183,12925,0,1683620999,13107.12831126,98.23167041999841,53557.390525920004
2023-05-09,08:30:01.000,129,11029195,13045,0,1683621000,13107.0878934,98.23871954999777,53557.36956456
2023-05-09,08:30:02.000,129,11029208,12805,0,1683621001,13107.14178387999,98.23167041999841,53557.38353880001
2023-05-09,08:30:03.000,129,11029236,13085,0,1683621002,13107.236092219995,98.22462128999905,53557.43244864001
2023-05-09,08:30:04.000,129,11029233,12805,0,1683621003,13107.22935591,98.23871954999777,53557.40450016001
2023-05-09,08:30:05.000,129,11029177,12805,0,1683621004,13107.31019163,98.25986694000312,53557.46738424
2023-05-09,08:30:06.000,129,11029267,12605,0,1683621005,13107.236092219995,98.2810143300012,53557.37655168
2023-05-09,08:30:07.000,129,11029204,13285,0,1683621006,13107.28324638999,98.21757215999969,53557.390525920004
2023-05-09,08:30:08.000,129,11029212,13005,0,1683621007,13107.32366424999,98.26691607000248,53557.42546152
2023-05-09,08:30:09.000,129,11029230,12965,0,1683621008,13107.377554729996,98.2810143300012,53557.411487280006
2023-05-09,08:30:10.000,129,11029256,13085,0,1683621009,13107.38429103999,98.25281781000376,53557.3486032
2023-05-09,08:30:11.000,129,11029232,13125,0,1683621010,13107.40449996999,98.26691607000248,53557.39751304
2023-05-09,08:30:12.000,129,11029201,13045,0,1683621011,13107.478599379996,98.25281781000376,53557.44642288
2023-05-09,08:30:13.000,129,11029162,12845,0,1683621012,13107.525753549991,98.22462128999905,53557.43244864001
2023-05-09,08:30:14.000,129,11029225,12925,0,1683621013,13107.545962479991,98.2810143300012,53557.43244864001
2023-05-09,08:30:15.000,129,11029214,13045,0,1683621014,13107.498808309996,98.25281781000376,53557.38353880001
2023-05-09,08:30:16.000,129,11029194,12925,0,1683621015,13107.532489860001,98.27396520000184,53557.30668048
2023-05-09,08:30:17.000,129,11029204,13005,0,1683621016,13107.593116650001,98.2457686800044,53557.4184744
2023-05-09,08:30:18.000,129,11029226,13405,0,1683621017,13107.626798199992,98.25281781000376,53557.39751304
2023-05-09,08:30:19.000,129,11029188,12925,0,1683621018,13107.680688679997,98.25281781000376,53557.42546152
2023-05-09,08:30:20.000,129,11029213,13005,0,1683621019,13107.700897609997,98.25281781000376,53557.411487280006
2023-05-09,08:30:21.000,129,11029187,13045,0,1683621020,13107.714370230002,98.2457686800044,53557.37655168
2023-05-09,08:30:22.000,129,11029199,12845,0,1683621021,13107.748051779992,98.2457686800044,53557.4184744
2023-05-09,08:30:23.000,129,11029206,12965,0,1683621022,13107.774997020002,98.21757215999969,53557.4184744
2023-05-09,08:30:24.000,129,11029198,12845,0,1683621023,13107.822151189997,98.21757215999969,53557.36956456
2023-05-09,08:30:25.000,129,11029231,12925,0,1683621024,13107.795205950002,98.16822825000418,53557.39751304
2023-05-09,08:30:26.000,129,11029239,13045,0,1683621025,13107.822151189997,98.21052303000033,53557.38353880001
2023-05-09,08:30:27.000,129,11029239,13125,0,1683621026,13107.956877389988,98.20347390000097,53557.49533272
2023-05-09,08:30:28.000,129,11029233,12925,0,1683621027,13107.963613699998,98.22462128999905,53557.45341000001
2023-05-09,08:30:29.000,129,11029203,13005,0,1683621028,13107.997295249988,98.1823265100029,53557.460397120005
2023-05-09,08:30:30.000,129,11029211,12805,0,1683621029,13107.956877389988,98.14708085999882,53557.38353880001
2023-05-09,08:30:31.000,129,11029186,12925,0,1683621030,13107.929932149993,98.14003172999946,53557.4184744
2023-05-09,08:30:32.000,129,11029176,13205,0,1683621031,13107.956877389988,98.15412998999818,53557.40450016001
2023-05-09,08:30:33.000,129,11029217,13045,0,1683621032,13107.997295249988,98.18937564000225,53557.45341000001
2023-05-09,08:30:34.000,129,11029194,12965,0,1683621033,13108.051185729993,98.1823265100029,53557.43244864001
2023-05-09,08:30:35.000,129,11029187,13045,0,1683621034,13108.037713109989,98.14003172999946,53557.44642288
2023-05-09,08:30:36.000,129,11029232,13285,0,1683621035,13108.078130969989,98.17527738000354,53557.43244864001
2023-05-09,08:30:37.000,129,11029249,12965,0,1683621036,13108.125285139999,98.15412998999818,53557.46738424
2023-05-09,08:30:38.000,129,11029214,12885,0,1683621037,13108.111812519994,98.1329826000001,53557.43244864001
2023-05-09,08:30:39.000,129,11029212,12925,0,1683621038,13108.138757759989,98.1329826000001,53557.4184744
2023-05-09,08:30:40.000,129,11029239,12965,0,1683621039,13108.17917561999,98.15412998999818,53557.43943576
2023-05-09,08:30:41.000,129,11029211,13005,0,1683621040,13108.125285139999,98.14003172999946,53557.36956456
2023-05-09,08:30:42.000,129,11029220,12605,0,1683621041,13108.091603589994,98.14708085999882,53557.35559032001
2023-05-09,08:30:43.000,129,11029261,12805,0,1683621042,13108.206120859999,98.1823265100029,53557.48135848001
2023-05-09,08:30:44.000,129,11029222,13285,0,1683621043,13108.226329789999,98.1823265100029,53557.43244864001
2023-05-09,08:30:45.000,129,11029183,13005,0,1683621044,13108.273483959994,98.14003172999946,53557.42546152
2023-05-09,08:30:46.000,129,11029202,13045,0,1683621045,13108.172439309994,98.16117912000482,53557.362577440006
2023-05-09,08:30:47.000,129,11029248,13205,0,1683621046,13108.226329789999,98.16822825000418,53557.390525920004
2023-05-09,08:30:48.000,129,11029255,12805,0,1683621047,13108.34084705999,98.15412998999818,53557.39751304
2023-05-09,08:30:49.000,129,11029195,13125,0,1683621048,13108.32063812999,98.1329826000001,53557.47437136
2023-05-09,08:30:50.000,129,11029224,12885,0,1683621049,13108.32063812999,98.1329826000001,53557.38353880001
2023-05-09,08:30:51.000,129,11029213,13005,0,1683621050,13108.374528609995,98.10478608000267,53557.390525920004
2023-05-09,08:30:52.000,129,11029216,12925,0,1683621051,13108.435155399995,98.14003172999946,53557.44642288
2023-05-09,08:30:53.000,129,11029269,13165,0,1683621052,13108.475573259995,98.14708085999882,53557.40450016001
2023-05-09,08:30:54.000,129,11029208,12925,0,1683621053,13108.50925481,98.1329826000001,53557.411487280006
2023-05-09,08:30:55.000,129,11029206,12925,0,1683621054,13108.44189170999,98.1329826000001,53557.3486032
2023-05-09,08:30:56.000,129,11029218,13245,0,1683621055,13108.52272742999,98.16117912000482,53557.390525920004
2023-05-09,08:30:57.000,129,11029204,12925,0,1683621056,13108.58335421999,98.11888434000139,53557.42546152
2023-05-09,08:30:58.000,129,11029240,12765,0,1683621057,13108.60356314999,98.17527738000354,53557.48135848001
2023-05-09,08:30:59.000,129,11029232,12845,0,1683621058,13108.677662559996,98.14708085999882,53557.530268320006
2023-05-09,08:31:00.000,129,11029244,13125,0,1683621059,13108.63050839,98.14708085999882,53557.460397120005
2023-05-09,08:31:01.000,129,11029259,12765,0,1683621060,13108.63050839,98.1329826000001,53557.4883456
2023-05-09,08:31:02.000,129,11029229,12925,0,1683621061,13108.664189939991,98.17527738000354,53557.530268320006
2023-05-09,08:31:03.000,129,11029211,13125,0,1683621062,13108.718080419996,98.18937564000225,53557.530268320006
2023-05-09,08:31:04.000,129,11029236,13285,0,1683621063,13108.731553040001,98.18937564000225,53557.55122968001
2023-05-09,08:31:05.000,129,11029228,12805,0,1683621064,13108.724816729991,98.18937564000225,53557.460397120005
2023-05-09,08:31:06.000,129,11029199,12845,0,1683621065,13108.758498279996,98.2457686800044,53557.48135848001
2023-05-09,08:31:07.000,129,11029215,13365,0,1683621066,13108.873015550002,98.25281781000376,53557.55122968001
2023-05-09,08:31:08.000,129,11029217,12925,0,1683621067,13108.893224480002,98.30921084999864,53557.579178160006
2023-05-09,08:31:09.000,129,11029251,13045,0,1683621068,13108.947114959992,98.28806346000056,53557.55122968001
2023-05-09,08:31:10.000,129,11029225,13005,0,1683621069,13108.933642340002,98.35150563000207,53557.48135848001
2023-05-09,08:31:11.000,129,11029210,12725,0,1683621070,13108.926906029992,98.316259979998,53557.43943576
2023-05-09,08:31:12.000,129,11029224,12805,0,1683621071,13108.947114959992,98.35855476000143,53557.4883456
2023-05-09,08:31:13.000,129,11029224,12765,0,1683621072,13108.974060200002,98.37265302000014,53557.49533272
2023-05-09,08:31:14.000,129,11029218,12965,0,1683621073,13109.048159609993,98.40084954000486,53557.55122968001
2023-05-09,08:31:15.000,129,11029233,13285,0,1683621074,13109.014478060002,98.40084954000486,53557.49533272
2023-05-09,08:31:16.000,129,11029222,13125,0,1683621075,13109.041423299997,98.42199693000293,53557.48135848001
2023-05-09,08:31:17.000,129,11029203,13005,0,1683621076,13109.115522710003,98.41494780000357,53557.558216800004
2023-05-09,08:31:18.000,129,11029188,12925,0,1683621077,13109.115522710003,98.47134083999845,53557.509306960004
2023-05-09,08:31:19.000,129,11029193,12965,0,1683621078,13109.176149499988,98.47134083999845,53557.52328120001
2023-05-09,08:31:20.000,129,11029226,13125,0,1683621079,13109.203094739998,98.42904606000229,53557.530268320006
2023-05-09,08:31:21.000,129,11029208,13045,0,1683621080,13109.216567359988,98.46429170999909,53557.49533272
2023-05-09,08:31:22.000,129,11029226,12965,0,1683621081,13109.230039979993,98.48543910000444,53557.51629408
2023-05-09,08:31:23.000,129,11029243,13245,0,1683621082,13109.364766179999,98.50658649000252,53557.58616528
2023-05-09,08:31:24.000,129,11029206,13085,0,1683621083,13109.351293559994,98.51363562000188,53557.558216800004
2023-05-09,08:31:25.000,129,11029232,12965,0,1683621084,13109.445601899999,98.5277338800006,53557.57219104001
2023-05-09,08:31:26.000,129,11029226,12965,0,1683621085,13109.351293559994,98.57002866000403,53557.52328120001
2023-05-09,08:31:27.000,129,11029249,12925,0,1683621086,13109.39844772999,98.56297953000467,53557.51629408
2023-05-09,08:31:28.000,129,11029223,13085,0,1683621087,13109.45907451999,98.57707779000339,53557.53725544
2023-05-09,08:31:29.000,129,11029214,12765,0,1683621088,13109.512964999994,98.56297953000467,53557.57219104001
2023-05-09,08:31:30.000,129,11029232,12925,0,1683621089,13109.48601976,98.6264216999989,53557.530268320006
2023-05-09,08:31:31.000,129,11029210,12685,0,1683621090,13109.553382859995,98.6405199600049,53557.558216800004
2023-05-09,08:31:32.000,129,11029217,12965,0,1683621091,13109.64095488999,98.65461822000361,53557.57219104001
2023-05-09,08:31:33.000,129,11029225,12885,0,1683621092,13109.68810906,98.61232344000018,53557.64206224
2023-05-09,08:31:34.000,129,11029205,13045,0,1683621093,13109.70831799,98.67576561000169,53557.60013952001
2023-05-09,08:31:35.000,129,11029178,12765,0,1683621094,13109.715054299995,98.66871648000233,53557.530268320006
2023-05-09,08:31:36.000,129,11029231,13085,0,1683621095,13109.74199953999,98.73215865000384,53557.54424256
2023-05-09,08:31:37.000,129,11029249,12805,0,1683621096,13109.80262632999,98.70396212999913,53557.579178160006
2023-05-09,08:31:38.000,129,11029206,12925,0,1683621097,13109.89019836,98.71806038999785,53557.65603648
2023-05-09,08:31:39.000,129,11029268,13045,0,1683621098,13109.930616220001,98.71101125999849,53557.63507512
2023-05-09,08:31:40.000,129,11029275,12765,0,1683621099,13109.964297769991,98.75330604000192,53557.64206224
2023-05-09,08:31:41.000,129,11029234,13045,0,1683621100,13109.997979319996,98.79560081999807,53557.61411376
2023-05-09,08:31:42.000,129,11029251,13165,0,1683621101,13110.072078730002,98.81674821000342,53557.558216800004
2023-05-09,08:31:43.000,129,11029207,13085,0,1683621102,13110.105760279992,98.83084647000214,53557.63507512
2023-05-09,08:31:44.000,129,11029226,12885,0,1683621103,13110.179859689997,98.86609211999894,53557.68398496
2023-05-09,08:31:45.000,129,11029208,12845,0,1683621104,13110.253959100002,98.88723951000429,53557.6630236
2023-05-09,08:31:46.000,129,11029195,13085,0,1683621105,13110.253959100002,98.89428864000365,53557.628088000005
2023-05-09,08:31:47.000,129,11029237,12925,0,1683621106,13110.355003750003,98.92953429000045,53557.676997840004
2023-05-09,08:31:48.000,129,11029221,13005,0,1683621107,13110.408894229993,98.92953429000045,53557.71892056001
2023-05-09,08:31:49.000,129,11029221,13045,0,1683621108,13110.462784709998,99.00002559000131,53557.77481752
2023-05-09,08:31:50.000,129,11029268,12965,0,1683621109,13110.462784709998,99.00707472000067,53557.76783040001
2023-05-09,08:31:51.000,129,11029218,12765,0,1683621110,13110.476257329989,99.06346776000282,53557.676997840004
2023-05-09,08:31:52.000,129,11029224,13045,0,1683621111,13110.536884119989,99.07051689000218,53557.70494632
2023-05-09,08:31:53.000,129,11029216,13085,0,1683621112,13110.651401389994,99.09871340999962,53557.746869040006
2023-05-09,08:31:54.000,129,11029235,13125,0,1683621113,13110.69855555999,99.15510645000177,53557.78180464
2023-05-09,08:31:55.000,129,11029262,13165,0,1683621114,13110.631192459994,99.16920471000049,53557.69097208001
2023-05-09,08:31:56.000,129,11029231,13125,0,1683621115,13110.77939127999,99.19035209999856,53557.85866296001
2023-05-09,08:31:57.000,129,11029206,12965,0,1683621116,13110.84001806999,99.20445036000456,53557.8726372
2023-05-09,08:31:58.000,129,11029234,12925,0,1683621117,13110.78612759,99.23969601000135,53557.81674024001
2023-05-09,08:31:59.000,129,11029211,13125,0,1683621118,13110.88717224,99.24674514000071,53557.82372736
2023-05-09,08:32:00.000,129,11029228,12845,0,1683621119,13110.934326409995,99.19035209999856,53557.893598560004
2023-05-09,08:32:01.000,129,11029186,13125,0,1683621120,13110.96127164999,99.232646880002,53557.85866296001
2023-05-09,08:32:02.000,129,11029252,12845,0,1683621121,13111.02189843999,99.232646880002,53557.88661144001
2023-05-09,08:32:03.000,129,11029160,12965,0,1683621122,13111.1296794,99.21149949000392,53558.0473152
2023-05-09,08:32:04.000,129,11029225,12885,0,1683621123,13111.116206779996,99.22559775000263,53558.033340960006
2023-05-09,08:32:05.000,129,11029218,12885,0,1683621124,13111.203778809991,99.21149949000392,53557.99840536
2023-05-09,08:32:06.000,129,11029258,13085,0,1683621125,13111.170097260001,99.23969601000135,53557.97045688
2023-05-09,08:32:07.000,129,11029237,13125,0,1683621126,13111.210515120001,99.24674514000071,53558.012379600004
2023-05-09,08:32:08.000,129,11029211,13125,0,1683621127,13111.271141910001,99.30313818000286,53558.01936672
2023-05-09,08:32:09.000,129,11029196,13125,0,1683621128,13111.311559770002,99.31723644000158,53558.04032808
2023-05-09,08:32:10.000,129,11029226,12725,0,1683621129,13111.298087149997,99.3313347000003,53558.012379600004
2023-05-09,08:32:11.000,129,11029249,13045,0,1683621130,13111.351977630002,99.35248208999838,53558.06827656
2023-05-09,08:32:12.000,129,11029238,13125,0,1683621131,13111.419340729997,99.33838382999966,53558.14513488
2023-05-09,08:32:13.000,129,11029223,13125,0,1683621132,13111.453022280002,99.37362948000373,53558.131160640005
2023-05-09,08:32:14.000,129,11029245,12925,0,1683621133,13111.459758589997,99.38067861000309,53558.11019928
2023-05-09,08:32:15.000,129,11029251,13045,0,1683621134,13111.399131799997,99.38067861000309,53558.06827656
2023-05-09,08:32:16.000,129,11029233,12765,0,1683621135,13111.446285969992,99.3947768700018,53558.13814776
2023-05-09,08:32:17.000,129,11029226,13125,0,1683621136,13111.527121689993,99.37362948000373,53558.228980320004
2023-05-09,08:32:18.000,129,11029186,12925,0,1683621137,13111.601221099998,99.40182600000117,53558.24295456001
2023-05-09,08:32:19.000,129,11029180,13045,0,1683621138,13111.675320509989,99.37362948000373,53558.2569288
2023-05-09,08:32:20.000,129,11029210,13045,0,1683621139,13111.702265749998,99.40887513000052,53558.24295456001
2023-05-09,08:32:21.000,129,11029242,12925,0,1683621140,13111.722474679998,99.41592425999988,53558.1870576
2023-05-09,08:32:22.000,129,11029263,13125,0,1683621141,13111.776365159989,99.45116991000396,53558.2569288
2023-05-09,08:32:23.000,129,11029207,13045,0,1683621142,13111.830255639994,99.4441207800046,53558.29186440001
2023-05-09,08:32:24.000,129,11029213,13005,0,1683621143,13111.87740980999,99.45821904000331,53558.2569288
2023-05-09,08:32:25.000,129,11029218,12765,0,1683621144,13111.843728259999,99.47936643000139,53558.21500608
2023-05-09,08:32:26.000,129,11029254,13285,0,1683621145,13111.89761873999,99.46526817000267,53558.24295456001
2023-05-09,08:32:27.000,129,11029221,13125,0,1683621146,13111.99866338999,99.47936643000139,53558.347761360004
2023-05-09,08:32:28.000,129,11029209,13165,0,1683621147,13112.012136009995,99.48641556000075,53558.347761360004
2023-05-09,08:32:29.000,129,11029218,12925,0,1683621148,13112.03908124999,99.48641556000075,53558.368722720006
2023-05-09,08:32:30.000,129,11029225,12885,0,1683621149,13112.04581756,99.46526817000267,53558.3268
2023-05-09,08:32:31.000,129,11029211,12965,0,1683621150,13112.04581756,99.45821904000331,53558.2569288
2023-05-09,08:32:32.000,129,11029248,12765,0,1683621151,13112.11991696999,99.45821904000331,53558.3268
2023-05-09,08:32:33.000,129,11029234,12885,0,1683621152,13112.14012589999,99.45821904000331,53558.36173560001
2023-05-09,08:32:34.000,129,11029251,13045,0,1683621153,13112.18728007,99.45116991000396,53558.37570984
2023-05-09,08:32:35.000,129,11029239,12965,0,1683621154,13112.214225309996,99.4300225199986,53558.37570984
2023-05-09,08:32:36.000,129,11029186,13005,0,1683621155,13112.22096161999,99.3947768700018,53558.347761360004
2023-05-09,08:32:37.000,129,11029230,13005,0,1683621156,13112.301797339991,99.3947768700018,53558.417632560006
2023-05-09,08:32:38.000,129,11029207,13125,0,1683621157,13112.322006269991,99.40887513000052,53558.38968408001
2023-05-09,08:32:39.000,129,11029211,13045,0,1683621158,13112.389369370001,99.37362948000373,53558.42461968
2023-05-09,08:32:40.000,129,11029244,12885,0,1683621159,13112.389369370001,99.45116991000396,53558.40365832
2023-05-09,08:32:41.000,129,11029218,12725,0,1683621160,13112.396105679996,99.42297338999924,53558.41064544001
2023-05-09,08:32:42.000,129,11029202,12925,0,1683621161,13112.369160440001,99.4300225199986,53558.501478
2023-05-09,08:32:43.000,129,11029244,13125,0,1683621162,13112.456732469996,99.4441207800046,53558.52942648001
2023-05-09,08:32:44.000,129,11029181,13125,0,1683621163,13112.443259849992,99.40182600000117,53558.501478
2023-05-09,08:32:45.000,129,11029263,12965,0,1683621164,13112.503886639992,99.3947768700018,53558.55737496001
2023-05-09,08:32:46.000,129,11029224,13045,0,1683621165,13112.443259849992,99.4441207800046,53558.466542400005
2023-05-09,08:32:47.000,129,11029245,12965,0,1683621166,13112.456732469996,99.40887513000052,53558.52243936
2023-05-09,08:32:48.000,129,11029251,12965,0,1683621167,13112.490414020001,99.40887513000052,53558.515452240004
2023-05-09,08:32:49.000,129,11029207,13125,0,1683621168,13112.517359259997,99.4441207800046,53558.48750376001
2023-05-09,08:32:50.000,129,11029227,13005,0,1683621169,13112.470205090001,99.49346469000011,53558.44558104
2023-05-09,08:32:51.000,129,11029207,12885,0,1683621170,13112.490414020001,99.47936643000139,53558.48750376001
2023-05-09,08:32:52.000,129,11029185,12645,0,1683621171,13112.564513429992,99.49346469000011,53558.5713492
2023-05-09,08:32:53.000,129,11029204,13125,0,1683621172,13112.604931289992,99.50756294999883,53558.585323440006
2023-05-09,08:32:54.000,129,11029259,12925,0,1683621173,13112.577986049997,99.52871034000418,53558.5713492
2023-05-09,08:32:55.000,129,11029230,13005,0,1683621174,13112.530831880002,99.55690686000162,53558.48051664
2023-05-09,08:32:56.000,129,11029218,13005,0,1683621175,13112.577986049997,99.52166121000482,53558.52243936
2023-05-09,08:32:57.000,129,11029230,12685,0,1683621176,13112.645349149992,99.52166121000482,53558.59231056
2023-05-09,08:32:58.000,129,11029247,13165,0,1683621177,13112.658821769997,99.49346469000011,53558.564362080004
2023-05-09,08:32:59.000,129,11029220,12765,0,1683621178,13112.692503320002,99.51461207999819,53558.585323440006
2023-05-09,08:33:00.000,129,11029190,12925,0,1683621179,13112.665558079992,99.52166121000482,53558.564362080004
2023-05-09,08:33:01.000,129,11029248,12925,0,1683621180,13112.672294390002,99.55690686000162,53558.536413600006
2023-05-09,08:33:02.000,129,11029209,13045,0,1683621181,13112.746393799993,99.5428086000029,53558.564362080004
2023-05-09,08:33:03.000,129,11029241,12965,0,1683621182,13112.780075349998,99.55690686000162,53558.52942648001
2023-05-09,08:33:04.000,129,11029246,13285,0,1683621183,13112.786811659993,99.5780542499997,53558.515452240004
2023-05-09,08:33:05.000,129,11029204,13045,0,1683621184,13112.773339040003,99.5780542499997,53558.48051664
2023-05-09,08:33:06.000,129,11029239,12925,0,1683621185,13112.807020589993,99.59920163999777,53558.49449088
2023-05-09,08:33:07.000,129,11029194,12845,0,1683621186,13112.908065239993,99.60625077000441,53558.536413600006
2023-05-09,08:33:08.000,129,11029231,12925,0,1683621187,13112.935010479989,99.62034903000313,53558.564362080004
2023-05-09,08:33:09.000,129,11029267,13005,0,1683621188,13112.975428339989,99.63444729000184,53558.585323440006
2023-05-09,08:33:10.000,129,11029210,12925,0,1683621189,13112.941746789998,99.63444729000184,53558.48051664
2023-05-09,08:33:11.000,129,11029192,13125,0,1683621190,13112.955219409989,99.65559467999992,53558.44558104
2023-05-09,08:33:12.000,129,11029198,13165,0,1683621191,13113.022582509999,99.66969293999864,53558.54340072
2023-05-09,08:33:13.000,129,11029240,12925,0,1683621192,13113.083209299999,99.676742069998,53558.466542400005
2023-05-09,08:33:14.000,129,11029257,12845,0,1683621193,13113.09668191999,99.690840330004,53558.52243936
2023-05-09,08:33:15.000,129,11029189,13285,0,1683621194,13113.11689084999,99.71198772000207,53558.45955528001
2023-05-09,08:33:16.000,129,11029252,13045,0,1683621195,13113.103418229999,99.70493859000271,53558.47352952
2023-05-09,08:33:17.000,129,11029250,13085,0,1683621196,13113.190990259995,99.72608598000079,53558.501478
2023-05-09,08:33:18.000,129,11029226,13285,0,1683621197,13113.19772656999,99.71903685000143,53558.49449088
2023-05-09,08:33:19.000,129,11029246,13005,0,1683621198,13113.25835335999,99.72608598000079,53558.466542400005
2023-05-09,08:33:20.000,129,11029203,12805,0,1683621199,13113.26508967,99.72608598000079,53558.50846512001
2023-05-09,08:33:21.000,129,11029224,13005,0,1683621200,13113.23814442999,99.74018423999951,53558.40365832
2023-05-09,08:33:22.000,129,11029188,13045,0,1683621201,13113.312243839995,99.74723336999887,53558.396671200004
2023-05-09,08:33:23.000,129,11029168,13125,0,1683621202,13113.40655218,99.74723336999887,53558.48051664
2023-05-09,08:33:24.000,129,11029217,12925,0,1683621203,13113.42676111,99.74018423999951,53558.52243936
2023-05-09,08:33:25.000,129,11029207,13005,0,1683621204,13113.46044265999,99.73313511000015,53558.501478
2023-05-09,08:33:26.000,129,11029262,12925,0,1683621205,13113.38634325,99.72608598000079,53558.42461968
2023-05-09,08:33:27.000,129,11029202,13005,0,1683621206,13113.453706349996,99.69788946000335,53558.417632560006
2023-05-09,08:33:28.000,129,11029201,13085,0,1683621207,13113.46044265999,99.70493859000271,53558.43859392001
2023-05-09,08:33:29.000,129,11029159,12925,0,1683621208,13113.50759683,99.69788946000335,53558.48051664
2023-05-09,08:33:30.000,129,11029180,12965,0,1683621209,13113.4873879,99.676742069998,53558.45955528001
2023-05-09,08:33:31.000,129,11029210,13085,0,1683621210,13113.494124209996,99.6414964200012,53558.43859392001
2023-05-09,08:33:32.000,129,11029242,13045,0,1683621211,13113.521069449991,99.61329990000377,53558.52942648001
2023-05-09,08:33:33.000,129,11029211,13045,0,1683621212,13113.54801469,99.57100512000034,53558.52942648001
2023-05-09,08:33:34.000,129,11029231,13005,0,1683621213,13113.54801469,99.60625077000441,53558.52243936
2023-05-09,08:33:35.000,129,11029210,12845,0,1683621214,13113.48065158999,99.56395599000098,53558.417632560006
2023-05-09,08:33:36.000,129,11029235,13085,0,1683621215,13113.50759683,99.52871034000418,53558.42461968
2023-05-09,08:33:37.000,129,11029261,12965,0,1683621216,13113.561487309991,99.51461207999819,53558.48750376001
2023-05-09,08:33:38.000,129,11029202,13205,0,1683621217,13113.52780576,99.50051381999947,53558.42461968
2023-05-09,08:33:39.000,129,11029220,13005,0,1683621218,13113.554750999996,99.47231730000203,53558.50846512001
2023-05-09,08:33:40.000,129,11029194,12765,0,1683621219,13113.4873879,99.46526817000267,53558.44558104
2023-05-09,08:33:41.000,129,11029206,12725,0,1683621220,13113.453706349996,99.46526817000267,53558.417632560006
2023-05-09,08:33:42.000,129,11029224,13005,0,1683621221,13113.4873879,99.38772774000245,53558.42461968
2023-05-09,08:33:43.000,129,11029210,12805,0,1683621222,13113.48065158999,99.41592425999988,53558.49449088
2023-05-09,08:33:44.000,129,11029231,12885,0,1683621223,13113.48065158999,99.33838382999966,53558.43859392001
2023-05-09,08:33:45.000,129,11029234,13325,0,1683621224,13113.473915279996,99.34543295999902,53558.37570984
2023-05-09,08:33:46.000,129,11029202,13125,0,1683621225,13113.48065158999,99.3313347000003,53558.396671200004
2023-05-09,08:33:47.000,129,11029195,13085,0,1683621226,13113.54801469,99.31018731000222,53558.396671200004
2023-05-09,08:33:48.000,129,11029217,12965,0,1683621227,13113.568223620001,99.3313347000003,53558.45256816
2023-05-09,08:33:49.000,129,11029247,13045,0,1683621228,13113.568223620001,99.27494165999815,53558.396671200004
2023-05-09,08:33:50.000,129,11029256,13125,0,1683621229,13113.54801469,99.26789252999879,53558.40365832
2023-05-09,08:33:51.000,129,11029222,13045,0,1683621230,13113.494124209996,99.23969601000135,53558.33378712
2023-05-09,08:33:52.000,129,11029259,13045,0,1683621231,13113.534542069996,99.25379427000007,53558.2569288
2023-05-09,08:33:53.000,129,11029223,13005,0,1683621232,13113.588432550001,99.232646880002,53558.298851520005
2023-05-09,08:33:54.000,129,11029227,13085,0,1683621233,13113.608641480001,99.20445036000456,53558.37570984
2023-05-09,08:33:55.000,129,11029234,12805,0,1683621234,13113.568223620001,99.21149949000392,53558.368722720006
2023-05-09,08:33:56.000,129,11029220,12925,0,1683621235,13113.554750999996,99.1833029699992,53558.28487728
2023-05-09,08:33:57.000,129,11029240,12965,0,1683621236,13113.628850410001,99.17625383999984,53558.30583864
2023-05-09,08:33:58.000,129,11029220,12885,0,1683621237,13113.588432550001,99.12690993000433,53558.27090304001
2023-05-09,08:33:59.000,129,11029276,12925,0,1683621238,13113.568223620001,99.12690993000433,53558.249941680006
2023-05-09,08:34:00.000,129,11029193,12965,0,1683621239,13113.615377789996,99.12690993000433,53558.30583864
2023-05-09,08:34:01.000,129,11029204,12925,0,1683621240,13113.541278379991,99.09166428000026,53558.19404472001
2023-05-09,08:34:02.000,129,11029208,12845,0,1683621241,13113.574959929996,99.09166428000026,53558.22199320001
2023-05-09,08:34:03.000,129,11029242,13165,0,1683621242,13113.628850410001,99.06346776000282,53558.249941680006
2023-05-09,08:34:04.000,129,11029206,13005,0,1683621243,13113.622114099991,99.05641863000346,53558.2569288
2023-05-09,08:34:05.000,129,11029207,13205,0,1683621244,13113.615377789996,99.0493695000041,53558.23596744
2023-05-09,08:34:06.000,129,11029226,13005,0,1683621245,13113.588432550001,99.00707472000067,53558.15910912
2023-05-09,08:34:07.000,129,11029259,13005,0,1683621246,13113.595168859996,99.02117297999939,53558.180070480004
2023-05-09,08:34:08.000,129,11029238,13045,0,1683621247,13113.581696239991,98.97182907000388,53558.180070480004
2023-05-09,08:34:09.000,129,11029205,13045,0,1683621248,13113.581696239991,98.95773080999788,53558.16609624
2023-05-09,08:34:10.000,129,11029234,13205,0,1683621249,13113.561487309991,98.95068167999852,53558.131160640005
2023-05-09,08:34:11.000,129,11029212,12685,0,1683621250,13113.588432550001,98.9365834199998,53558.11019928
2023-05-09,08:34:12.000,129,11029211,12925,0,1683621251,13113.676004579997,98.92953429000045,53558.201031840006
2023-05-09,08:34:13.000,129,11029200,12845,0,1683621252,13113.676004579997,98.95773080999788,53558.15212200001
2023-05-09,08:34:14.000,129,11029234,13085,0,1683621253,13113.635586719996,98.95068167999852,53558.08923792
2023-05-09,08:34:15.000,129,11029273,13205,0,1683621254,13113.608641480001,98.9365834199998,53558.06827656
2023-05-09,08:34:16.000,129,11029220,13005,0,1683621255,13113.669268270001,98.91543603000173,53558.061289440004
2023-05-09,08:34:17.000,129,11029240,13125,0,1683621256,13113.736631369997,98.91543603000173,53558.1171864
2023-05-09,08:34:18.000,129,11029216,13245,0,1683621257,13113.716422439997,98.91543603000173,53558.08923792
2023-05-09,08:34:19.000,129,11029238,12925,0,1683621258,13113.736631369997,98.90133777000301,53558.082250800006
2023-05-09,08:34:20.000,129,11029225,13005,0,1683621259,13113.770312920002,98.94363254999917,53558.033340960006
2023-05-09,08:34:21.000,129,11029260,13005,0,1683621260,13113.696213509997,98.90838690000237,53558.01936672
2023-05-09,08:34:22.000,129,11029206,12965,0,1683621261,13113.770312920002,98.90838690000237,53558.00539248001
2023-05-09,08:34:23.000,129,11029227,13045,0,1683621262,13113.743367679992,98.90838690000237,53558.012379600004
2023-05-09,08:34:24.000,129,11029210,13005,0,1683621263,13113.803994469992,98.88723951000429,53558.061289440004
2023-05-09,08:34:25.000,129,11029229,13165,0,1683621264,13113.756840299997,98.90133777000301,53557.977444
2023-05-09,08:34:26.000,129,11029210,12925,0,1683621265,13113.783785539992,98.91543603000173,53558.00539248001
2023-05-09,08:34:27.000,129,11029225,13165,0,1683621266,13113.837676019997,98.92248516000109,53558.131160640005
2023-05-09,08:34:28.000,129,11029206,13205,0,1683621267,13113.891566500002,98.92953429000045,53558.08923792
2023-05-09,08:34:29.000,129,11029173,12925,0,1683621268,13113.898302809997,98.91543603000173,53558.11019928
2023-05-09,08:34:30.000,129,11029222,13045,0,1683621269,13113.878093879997,98.9365834199998,53558.0473152
2023-05-09,08:34:31.000,129,11029232,12765,0,1683621270,13113.871357570002,98.9365834199998,53558.07526368001
2023-05-09,08:34:32.000,129,11029254,13285,0,1683621271,13113.938720669998,99.00002559000131,53558.033340960006
2023-05-09,08:34:33.000,129,11029242,12885,0,1683621272,13113.992611150003,98.96477994000452,53558.10321216001
2023-05-09,08:34:34.000,129,11029257,13005,0,1683621273,13113.972402220003,98.97182907000388,53558.0473152
2023-05-09,08:34:35.000,129,11029176,13165,0,1683621274,13114.006083769993,98.9859273300026,53558.07526368001
2023-05-09,08:34:36.000,129,11029170,12925,0,1683621275,13114.039765319998,99.00002559000131,53558.01936672
2023-05-09,08:34:37.000,129,11029223,13085,0,1683621276,13114.086919489993,98.97182907000388,53558.06827656
2023-05-09,08:34:38.000,129,11029217,12925,0,1683621277,13114.120601039998,98.95773080999788,53558.06827656
2023-05-09,08:34:39.000,129,11029217,12845,0,1683621278,13114.120601039998,98.94363254999917,53558.033340960006
2023-05-09,08:34:40.000,129,11029232,12925,0,1683621279,13114.140809969998,98.95773080999788,53558.02635384001
2023-05-09,08:34:41.000,129,11029244,12965,0,1683621280,13114.093655799988,98.92953429000045,53557.99141824
2023-05-09,08:34:42.000,129,11029230,12965,0,1683621281,13114.100392109998,98.92248516000109,53557.963469760005
2023-05-09,08:34:43.000,129,11029219,12685,0,1683621282,13114.214909379989,98.88723951000429,53558.06827656
2023-05-09,08:34:44.000,129,11029202,12805,0,1683621283,13114.208173069994,98.86609211999894,53558.082250800006
2023-05-09,08:34:45.000,129,11029201,13085,0,1683621284,13114.208173069994,98.8378956000015,53558.05430232001
2023-05-09,08:34:46.000,129,11029195,13045,0,1683621285,13114.127337349993,98.82379734000278,53557.963469760005
2023-05-09,08:34:47.000,129,11029236,13045,0,1683621286,13114.113864729989,98.76035517000128,53558.012379600004
2023-05-09,08:34:48.000,129,11029203,13005,0,1683621287,13114.174491519989,98.75330604000192,53558.033340960006
2023-05-09,08:34:49.000,129,11029210,13285,0,1683621288,13114.174491519989,98.70396212999913,53558.08923792
2023-05-09,08:34:50.000,129,11029196,12965,0,1683621289,13114.154282589989,98.66871648000233,53558.06827656
2023-05-09,08:34:51.000,129,11029210,12885,0,1683621290,13114.127337349993,98.63347082999826,53558.05430232001
2023-05-09,08:34:52.000,129,11029217,12805,0,1683621291,13114.107128419993,98.61232344000018,53557.963469760005
2023-05-09,08:34:53.000,129,11029198,12925,0,1683621292,13114.167755209994,98.5277338800006,53558.07526368001
2023-05-09,08:34:54.000,129,11029256,12965,0,1683621293,13114.134073659989,98.4924882300038,53558.05430232001
2023-05-09,08:34:55.000,129,11029221,12925,0,1683621294,13114.154282589989,98.43609519000165,53558.11019928
2023-05-09,08:34:56.000,129,11029240,13285,0,1683621295,13114.080183179998,98.41494780000357,53558.033340960006
2023-05-09,08:34:57.000,129,11029253,12965,0,1683621296,13114.073446869988,98.32330911000463,53557.97045688
2023-05-09,08:34:58.000,129,11029217,12925,0,1683621297,13114.147546279994,98.316259979998,53558.07526368001
2023-05-09,08:34:59.000,129,11029209,12845,0,1683621298,13114.181227829999,98.2457686800044,53558.16609624
2023-05-09,08:35:00.000,129,11029205,12885,0,1683621299,13114.140809969998,98.21052303000033,53558.04032808
2023-05-09,08:35:01.000,129,11029212,12765,0,1683621300,13114.134073659989,98.09773695000331,53558.061289440004
2023-05-09,08:35:02.000,129,11029183,13005,0,1683621301,13114.134073659989,98.08363869000459,53558.06827656
2023-05-09,08:35:03.000,129,11029231,13085,0,1683621302,13114.107128419993,98.02019652000308,53558.08923792
2023-05-09,08:35:04.000,129,11029236,13085,0,1683621303,13114.107128419993,97.9356069600035,53558.0473152
2023-05-09,08:35:05.000,129,11029253,12925,0,1683621304,13114.026292699993,97.86511566000263,53558.00539248001
2023-05-09,08:35:06.000,129,11029237,12925,0,1683621305,13114.006083769993,97.86511566000263,53557.99141824
2023-05-09,08:35:07.000,129,11029186,13005,0,1683621306,13114.046501629993,97.77347697000368,53558.07526368001
2023-05-09,08:35:08.000,129,11029234,12765,0,1683621307,13113.979138529998,97.74528044999897,53558.0473152
2023-05-09,08:35:09.000,129,11029135,13165,0,1683621308,13113.999347459998,97.64659263000067,53558.082250800006
2023-05-09,08:35:10.000,129,11029241,12725,0,1683621309,13113.938720669998,97.59724871999788,53558.00539248001
2023-05-09,08:35:11.000,129,11029205,13125,0,1683621310,13113.837676019997,97.54790481000236,53558.00539248001
2023-05-09,08:35:12.000,129,11029179,12845,0,1683621311,13113.803994469992,97.50561002999893,53557.99141824
2023-05-09,08:35:13.000,129,11029216,13125,0,1683621312,13113.810730780002,97.4774135100015,53558.06827656
2023-05-09,08:35:14.000,129,11029200,13045,0,1683621313,13113.797258159997,97.41397133999999,53558.05430232001
2023-05-09,08:35:15.000,129,11029218,12885,0,1683621314,13113.702949819992,97.33643090999976,53558.00539248001
2023-05-09,08:35:16.000,129,11029191,12765,0,1683621315,13113.682740889992,97.30118526000297,53558.00539248001
2023-05-09,08:35:17.000,129,11029207,12885,0,1683621316,13113.635586719996,97.25184135000018,53557.90757280001
2023-05-09,08:35:18.000,129,11029227,13005,0,1683621317,13113.615377789996,97.20954657000402,53557.90757280001
2023-05-09,08:35:19.000,129,11029251,12925,0,1683621318,13113.595168859996,97.16725179000059,53557.9425084
2023-05-09,08:35:20.000,129,11029252,12925,0,1683621319,13113.54801469,97.15315353000187,53557.893598560004
2023-05-09,08:35:21.000,129,11029218,13205,0,1683621320,13113.433497419996,97.07561310000165,53557.80975312
2023-05-09,08:35:22.000,129,11029223,12805,0,1683621321,13113.37960693999,97.06856397000229,53557.844688720004
2023-05-09,08:35:23.000,129,11029197,13205,0,1683621322,13113.44023372999,96.99807267000142,53557.87962432
2023-05-09,08:35:24.000,129,11029184,13085,0,1683621323,13113.36613432,96.99102354000206,53557.893598560004
2023-05-09,08:35:25.000,129,11029173,13285,0,1683621324,13113.312243839995,96.94167962999927,53557.82372736
2023-05-09,08:35:26.000,129,11029206,13005,0,1683621325,13113.231408119995,96.95577788999799,53557.73988192001
2023-05-09,08:35:27.000,129,11029248,13125,0,1683621326,13113.211199189995,96.92758137000055,53557.795778880005
2023-05-09,08:35:28.000,129,11029196,13125,0,1683621327,13113.20446288,96.89938485000312,53557.76783040001
2023-05-09,08:35:29.000,129,11029257,12685,0,1683621328,13113.17751763999,96.83594268000161,53557.76783040001
2023-05-09,08:35:30.000,129,11029218,13085,0,1683621329,13113.063000369999,96.82889355000225,53557.68398496
2023-05-09,08:35:31.000,129,11029223,12885,0,1683621330,13113.07647298999,96.82889355000225,53557.65603648
2023-05-09,08:35:32.000,129,11029235,13045,0,1683621331,13113.09668191999,96.80069703000481,53557.676997840004
2023-05-09,08:35:33.000,129,11029225,12965,0,1683621332,13113.07647298999,96.75135312000202,53557.65603648
2023-05-09,08:35:34.000,129,11029273,13005,0,1683621333,13113.009109889994,96.75135312000202,53557.57219104001
2023-05-09,08:35:35.000,129,11029194,13045,0,1683621334,13112.988900959994,96.71610746999795,53557.56520392
2023-05-09,08:35:36.000,129,11029183,12925,0,1683621335,13112.941746789998,96.68791095000051,53557.53725544
2023-05-09,08:35:37.000,129,11029206,13125,0,1683621336,13112.982164649999,96.63151790999837,53557.530268320006
2023-05-09,08:35:38.000,129,11029224,13125,0,1683621337,13112.948483099994,96.624468779999,53557.530268320006
2023-05-09,08:35:39.000,129,11029243,12885,0,1683621338,13112.948483099994,96.58922313000221,53557.51629408
2023-05-09,08:35:40.000,129,11029198,13005,0,1683621339,13112.914801549989,96.56807574000413,53557.45341000001
2023-05-09,08:35:41.000,129,11029206,13325,0,1683621340,13112.847438449993,96.5257809600007,53557.39751304
2023-05-09,08:35:42.000,129,11029236,13005,0,1683621341,13112.833965829988,96.51168270000198,53557.39751304
2023-05-09,08:35:43.000,129,11029239,12885,0,1683621342,13112.807020589993,96.47643704999791,53557.35559032001
2023-05-09,08:35:44.000,129,11029201,13245,0,1683621343,13112.746393799993,96.4623387899992,53557.39751304
2023-05-09,08:35:45.000,129,11029196,12965,0,1683621344,13112.705975939993,96.40594575000432,53557.21584792001
2023-05-09,08:35:46.000,129,11029214,13125,0,1683621345,13112.631876530002,96.45528965999983,53557.20187368
2023-05-09,08:35:47.000,129,11029215,13205,0,1683621346,13112.679030699997,96.41299488000368,53557.25078352
2023-05-09,08:35:48.000,129,11029267,12845,0,1683621347,13112.611667600002,96.33545445000345,53557.27174488
2023-05-09,08:35:49.000,129,11029244,12925,0,1683621348,13112.584722359992,96.3284053200041,53557.25078352
2023-05-09,08:35:50.000,129,11029218,13005,0,1683621349,13112.510622950002,96.28611054000066,53557.18091232
2023-05-09,08:35:51.000,129,11029252,13245,0,1683621350,13112.423050919992,96.27201228000195,53557.04815704001
2023-05-09,08:35:52.000,129,11029261,12925,0,1683621351,13112.375896749996,96.24381576000451,53557.06213128
2023-05-09,08:35:53.000,129,11029181,12925,0,1683621352,13112.355687819996,96.22971749999851,53557.04116992
2023-05-09,08:35:54.000,129,11029203,12925,0,1683621353,13112.348951510001,96.22266836999916,53557.08309264
2023-05-09,08:35:55.000,129,11029242,12925,0,1683621354,13112.274852099996,96.18742272000236,53556.97828584001
2023-05-09,08:35:56.000,129,11029248,12685,0,1683621355,13112.18054375999,96.180373590003,53556.92238888
2023-05-09,08:35:57.000,129,11029230,13205,0,1683621356,13112.18054375999,96.16627533000428,53556.99226008
2023-05-09,08:35:58.000,129,11029232,13085,0,1683621357,13112.092971729995,96.15217706999829,53556.91540176
2023-05-09,08:35:59.000,129,11029210,13005,0,1683621358,13112.072762799995,96.13102968000021,53556.838543440004
2023-05-09,08:36:00.000,129,11029187,12965,0,1683621359,13111.95824552999,96.12398055000085,53556.789633600005
2023-05-09,08:36:01.000,129,11029212,13125,0,1683621360,13111.89761873999,96.15922619999765,53556.754698
2023-05-09,08:36:02.000,129,11029232,12965,0,1683621361,13111.890882429994,96.14512793999893,53556.754698
2023-05-09,08:36:03.000,129,11029182,13285,0,1683621362,13111.884146119999,96.13807880999957,53556.719762400004
2023-05-09,08:36:04.000,129,11029244,12885,0,1683621363,13111.830255639994,96.13807880999957,53556.76168512001
2023-05-09,08:36:05.000,129,11029226,12925,0,1683621364,13111.749419919994,96.15217706999829,53556.60796848
2023-05-09,08:36:06.000,129,11029282,13005,0,1683621365,13111.762892539999,96.13807880999957,53556.66386544001
2023-05-09,08:36:07.000,129,11029201,12925,0,1683621366,13111.702265749998,96.13807880999957,53556.48220032
2023-05-09,08:36:08.000,129,11029219,12685,0,1683621367,13111.722474679998,96.09578403000341,53556.53809728
2023-05-09,08:36:09.000,129,11029256,12925,0,1683621368,13111.675320509989,96.12398055000085,53556.48220032
2023-05-09,08:36:10.000,129,11029188,12805,0,1683621369,13111.621430029998,96.11693142000149,53556.4402776
2023-05-09,08:36:11.000,129,11029226,13365,0,1683621370,13111.634902649988,96.11693142000149,53556.41931624
2023-05-09,08:36:12.000,129,11029218,12965,0,1683621371,13111.655111579988,96.0816857700047,53556.44726472001
2023-05-09,08:36:13.000,129,11029228,13165,0,1683621372,13111.641638959998,96.11693142000149,53556.42630336001
2023-05-09,08:36:14.000,129,11029200,12965,0,1683621373,13111.601221099998,96.11693142000149,53556.34944504001
2023-05-09,08:36:15.000,129,11029200,12965,0,1683621374,13111.540594309998,96.10283316000277,53556.25162536
2023-05-09,08:36:16.000,129,11029233,12925,0,1683621375,13111.540594309998,96.10283316000277,53556.286560960005
2023-05-09,08:36:17.000,129,11029202,12925,0,1683621376,13111.560803239998,96.04644012000063,53556.335470800004
2023-05-09,08:36:18.000,129,11029196,13165,0,1683621377,13111.554066930003,96.0816857700047,53556.23066400001
2023-05-09,08:36:19.000,129,11029191,13045,0,1683621378,13111.567539549993,96.0323418600019,53556.25162536
2023-05-09,08:36:20.000,129,11029216,13125,0,1683621379,13111.527121689993,96.06053837999934,53556.188741280006
2023-05-09,08:36:21.000,129,11029250,13005,0,1683621380,13111.520385379998,96.06053837999934,53556.10489584
2023-05-09,08:36:22.000,129,11029252,13045,0,1683621381,13111.547330619993,96.03939099000127,53556.14681856
2023-05-09,08:36:23.000,129,11029229,12845,0,1683621382,13111.567539549993,96.05348924999998,53556.13284432
2023-05-09,08:36:24.000,129,11029220,13045,0,1683621383,13111.560803239998,96.02529273000255,53556.14681856
2023-05-09,08:36:25.000,129,11029186,12845,0,1683621384,13111.506912759993,96.0323418600019,53556.055986
2023-05-09,08:36:26.000,129,11029252,13285,0,1683621385,13111.527121689993,96.0675875099987,53556.021050400006
2023-05-09,08:36:27.000,129,11029218,12885,0,1683621386,13111.628166339993,96.06053837999934,53556.118870080005
2023-05-09,08:36:28.000,129,11029228,12845,0,1683621387,13111.634902649988,96.06053837999934,53556.10489584
2023-05-09,08:36:29.000,129,11029209,13045,0,1683621388,13111.641638959998,96.0675875099987,53556.04899888
2023-05-09,08:36:30.000,129,11029269,13005,0,1683621389,13111.641638959998,96.10283316000277,53556.06297312001
2023-05-09,08:36:31.000,129,11029201,13365,0,1683621390,13111.688793129993,96.10988229000213,53556.02803752
2023-05-09,08:36:32.000,129,11029184,13165,0,1683621391,13111.607957409993,96.13807880999957,53556.000089040004
2023-05-09,08:36:33.000,129,11029212,13125,0,1683621392,13111.628166339993,96.14512793999893,53555.92323072001
2023-05-09,08:36:34.000,129,11029160,13205,0,1683621393,13111.702265749998,96.13102968000021,53555.951179200005
2023-05-09,08:36:35.000,129,11029210,12925,0,1683621394,13111.769628849994,96.09578403000341,53556.01406328001
2023-05-09,08:36:36.000,129,11029171,13045,0,1683621395,13111.762892539999,96.10283316000277,53556.000089040004
2023-05-09,08:36:37.000,129,11029242,13125,0,1683621396,13111.796574089989,96.10988229000213,53555.9861148
2023-05-09,08:36:38.000,129,11029208,13045,0,1683621397,13111.783101469999,96.13102968000021,53556.021050400006
2023-05-09,08:36:39.000,129,11029172,13165,0,1683621398,13111.796574089989,96.12398055000085,53555.93720496
2023-05-09,08:36:40.000,129,11029213,12925,0,1683621399,13111.783101469999,96.15922619999765,53555.9162436
2023-05-09,08:36:41.000,129,11029192,13245,0,1683621400,13111.789837779994,96.16627533000428,53555.97214056001
2023-05-09,08:36:42.000,129,11029252,12965,0,1683621401,13111.742683609998,96.20857011000044,53555.87432088001
2023-05-09,08:36:43.000,129,11029253,13125,0,1683621402,13111.85720087999,96.20152098000108,53555.9861148
2023-05-09,08:36:44.000,129,11029224,12965,0,1683621403,13111.843728259999,96.19447185000172,53555.9861148
2023-05-09,08:36:45.000,129,11029236,12965,0,1683621404,13111.850464569994,96.15922619999765,53555.951179200005
2023-05-09,08:36:46.000,129,11029270,12765,0,1683621405,13111.742683609998,96.19447185000172,53555.853359520006
2023-05-09,08:36:47.000,129,11029223,13085,0,1683621406,13111.783101469999,96.2156192399998,53555.87432088001
2023-05-09,08:36:48.000,129,11029235,13125,0,1683621407,13111.810046709994,96.22971749999851,53555.92323072001
2023-05-09,08:36:49.000,129,11029202,12845,0,1683621408,13111.830255639994,96.25086489000387,53555.902269360005
2023-05-09,08:36:50.000,129,11029243,12885,0,1683621409,13111.783101469999,96.25086489000387,53555.9162436
2023-05-09,08:36:51.000,129,11029260,12805,0,1683621410,13111.816783019989,96.25791402000323,53555.90925648
2023-05-09,08:36:52.000,129,11029208,12845,0,1683621411,13111.823519329999,96.26496315000259,53555.94419208001
2023-05-09,08:36:53.000,129,11029195,12885,0,1683621412,13111.85720087999,96.26496315000259,53555.94419208001
2023-05-09,08:36:54.000,129,11029222,13045,0,1683621413,13111.87740980999,96.2790614100013,53555.9162436
2023-05-09,08:36:55.000,129,11029217,12925,0,1683621414,13111.843728259999,96.27201228000195,53555.86034664
2023-05-09,08:36:56.000,129,11029272,13125,0,1683621415,13111.830255639994,96.27201228000195,53555.84637240001
2023-05-09,08:36:57.000,129,11029191,13085,0,1683621416,13111.87740980999,96.22971749999851,53555.87432088001
2023-05-09,08:36:58.000,129,11029234,12725,0,1683621417,13111.90435505,96.2790614100013,53555.90925648
2023-05-09,08:36:59.000,129,11029256,13005,0,1683621418,13111.95824552999,96.22266836999916,53555.92323072001
2023-05-09,08:37:00.000,129,11029235,12925,0,1683621419,13111.92456398,96.24381576000451,53555.86034664
2023-05-09,08:37:01.000,129,11029242,13165,0,1683621420,13111.98519077,96.2156192399998,53555.853359520006
2023-05-09,08:37:02.000,129,11029252,13205,0,1683621421,13112.02560863,96.22971749999851,53555.84637240001
2023-05-09,08:37:03.000,129,11029197,12885,0,1683621422,13112.08623542,96.25791402000323,53555.84637240001
2023-05-09,08:37:04.000,129,11029232,13045,0,1683621423,13112.092971729995,96.25791402000323,53555.8114368
2023-05-09,08:37:05.000,129,11029246,13165,0,1683621424,13112.08623542,96.28611054000066,53555.76951408
2023-05-09,08:37:06.000,129,11029198,12805,0,1683621425,13112.12665328,96.26496315000259,53555.80444968001
2023-05-09,08:37:07.000,129,11029184,12965,0,1683621426,13112.234434239996,96.29315967000002,53555.89528224001
2023-05-09,08:37:08.000,129,11029229,12925,0,1683621427,13112.24117054999,96.3143070599981,53555.89528224001
2023-05-09,08:37:09.000,129,11029244,13205,0,1683621428,13112.281588409991,96.30020879999938,53555.89528224001
2023-05-09,08:37:10.000,129,11029236,13165,0,1683621429,13112.30853365,96.32135619000474,53555.83938528
2023-05-09,08:37:11.000,129,11029181,13045,0,1683621430,13112.26811579,96.33545445000345,53555.76951408
2023-05-09,08:37:12.000,129,11029234,12805,0,1683621431,13112.281588409991,96.34250358000281,53555.79047544
2023-05-09,08:37:13.000,129,11029243,12845,0,1683621432,13112.348951510001,96.3284053200041,53555.86733376
2023-05-09,08:37:14.000,129,11029217,12845,0,1683621433,13112.389369370001,96.37774922999961,53555.86034664
2023-05-09,08:37:15.000,129,11029258,13005,0,1683621434,13112.382633059991,96.34955271000217,53555.8114368
2023-05-09,08:37:16.000,129,11029199,13205,0,1683621435,13112.409578300001,96.36365097000089,53555.83938528
2023-05-09,08:37:17.000,129,11029195,12805,0,1683621436,13112.423050919992,96.3284053200041,53555.87432088001
2023-05-09,08:37:18.000,129,11029178,12885,0,1683621437,13112.436523539996,96.30725792999874,53555.80444968001
2023-05-09,08:37:19.000,129,11029256,12885,0,1683621438,13112.429787230001,96.27201228000195,53555.853359520006
2023-05-09,08:37:20.000,129,11029191,12765,0,1683621439,13112.443259849992,96.23676662999787,53555.86733376
2023-05-09,08:37:21.000,129,11029245,12965,0,1683621440,13112.402841989991,96.24381576000451,53555.853359520006
2023-05-09,08:37:22.000,129,11029210,12965,0,1683621441,13112.429787230001,96.20152098000108,53555.84637240001
2023-05-09,08:37:23.000,129,11029277,12965,0,1683621442,13112.443259849992,96.180373590003,53555.82541104001
2023-05-09,08:37:24.000,129,11029237,13005,0,1683621443,13112.416314609996,96.18742272000236,53555.881308
2023-05-09,08:37:25.000,129,11029235,12965,0,1683621444,13112.409578300001,96.14512793999893,53555.93720496
2023-05-09,08:37:26.000,129,11029234,12925,0,1683621445,13112.335478889996,96.14512793999893,53555.832398160004
2023-05-09,08:37:27.000,129,11029250,12805,0,1683621446,13112.322006269991,96.09578403000341,53555.88829512
2023-05-09,08:37:28.000,129,11029210,12925,0,1683621447,13112.295061029996,96.04644012000063,53555.783488320005
2023-05-09,08:37:39.000,129,11029191,13125,0,1683621458,13112.173807449995,95.60234493000462,53555.853359520006
2023-05-09,08:37:40.000,129,11029227,13085,0,1683621459,13112.14012589999,95.60234493000462,53555.84637240001
2023-05-09,08:37:41.000,129,11029167,12965,0,1683621460,13112.11991696999,95.55300102000183,53555.75553984001
2023-05-09,08:37:42.000,129,11029259,13205,0,1683621461,13112.09970803999,95.53890276000311,53555.77650120001
2023-05-09,08:37:43.000,129,11029236,13045,0,1683621462,13112.06602649,95.51775536999776,53555.76951408
2023-05-09,08:37:44.000,129,11029254,12965,0,1683621463,13112.07949910999,95.46841146000224,53555.7415656
2023-05-09,08:37:45.000,129,11029218,13085,0,1683621464,13112.05929017999,95.43316580999817,53555.64374592
2023-05-09,08:37:46.000,129,11029232,12925,0,1683621465,13112.03908124999,95.38382190000266,53555.685668640006
2023-05-09,08:37:47.000,129,11029244,13165,0,1683621466,13112.05929017999,95.38382190000266,53555.75553984001
2023-05-09,08:37:48.000,129,11029219,13085,0,1683621467,13112.07949910999,95.33447798999987,53555.71361712
2023-05-09,08:37:49.000,129,11029185,12965,0,1683621468,13112.02560863,95.31333060000179,53555.69964288
2023-05-09,08:37:50.000,129,11029210,13045,0,1683621469,13112.032344939995,95.29923234000307,53555.685668640006
2023-05-09,08:37:51.000,129,11029239,13125,0,1683621470,13111.98519077,95.24988843000028,53555.62278456
2023-05-09,08:37:52.000,129,11029245,12925,0,1683621471,13111.971718149995,95.25693755999964,53555.6018232
2023-05-09,08:37:53.000,129,11029210,13205,0,1683621472,13111.97845445999,95.24283930000092,53555.64374592
2023-05-09,08:37:54.000,129,11029159,13165,0,1683621473,13111.91782766999,95.21464278000349,53555.615797440005
2023-05-09,08:37:55.000,129,11029218,12845,0,1683621474,13111.93803659999,95.17939712999942,53555.55291336
2023-05-09,08:37:56.000,129,11029237,12925,0,1683621475,13111.92456398,95.15120061000198,53555.55291336
2023-05-09,08:37:57.000,129,11029216,12845,0,1683621476,13111.91782766999,95.12300409000454,53555.57387472
2023-05-09,08:37:58.000,129,11029199,12805,0,1683621477,13111.890882429994,95.09480756999983,53555.50400352
2023-05-09,08:37:59.000,129,11029247,13285,0,1683621478,13111.850464569994,95.07366018000175,53555.53893912001
2023-05-09,08:38:00.000,129,11029239,13245,0,1683621479,13111.816783019989,95.08070931000111,53555.49002928001
2023-05-09,08:38:01.000,129,11029204,12685,0,1683621480,13111.756156229989,95.08070931000111,53555.399196720005
2023-05-09,08:38:02.000,129,11029196,13005,0,1683621481,13111.762892539999,95.05956192000303,53555.497016400004
2023-05-09,08:38:03.000,129,11029183,12965,0,1683621482,13111.776365159989,95.05956192000303,53555.44111944001
2023-05-09,08:38:04.000,129,11029255,12925,0,1683621483,13111.742683609998,95.0666110500024,53555.51099064001
2023-05-09,08:38:05.000,129,11029203,13045,0,1683621484,13111.709002059994,95.0666110500024,53555.49002928001
2023-05-09,08:38:06.000,129,11029200,12925,0,1683621485,13111.621430029998,95.08775844000047,53555.38522248
2023-05-09,08:38:07.000,129,11029196,12925,0,1683621486,13111.554066930003,95.08775844000047,53555.30836416
2023-05-09,08:38:08.000,129,11029202,12965,0,1683621487,13111.513649070002,95.10185669999919,53555.280415680005
2023-05-09,08:38:09.000,129,11029222,12925,0,1683621488,13111.479967519997,95.08775844000047,53555.30137704001
2023-05-09,08:38:10.000,129,11029229,13085,0,1683621489,13111.453022280002,95.08070931000111,53555.26644144
2023-05-09,08:38:11.000,129,11029251,13085,0,1683621490,13111.419340729997,95.08775844000047,53555.24548008
2023-05-09,08:38:12.000,129,11029181,13285,0,1683621491,13111.500176449998,95.0666110500024,53555.25246720001
2023-05-09,08:38:13.000,129,11029201,12925,0,1683621492,13111.486703829993,95.07366018000175,53555.24548008
2023-05-09,08:38:14.000,129,11029211,13085,0,1683621493,13111.412604420002,95.09480756999983,53555.20355736001
2023-05-09,08:38:15.000,129,11029213,12925,0,1683621494,13111.358713939997,95.10185669999919,53555.08477632001
2023-05-09,08:38:16.000,129,11029199,13165,0,1683621495,13111.358713939997,95.09480756999983,53555.05682784001
2023-05-09,08:38:17.000,129,11029218,13005,0,1683621496,13111.372186560002,95.09480756999983,53555.07080208
2023-05-09,08:38:18.000,129,11029203,12965,0,1683621497,13111.439549659997,95.10890582999855,53555.0777892
2023-05-09,08:38:19.000,129,11029206,12885,0,1683621498,13111.439549659997,95.09480756999983,53555.07080208
2023-05-09,08:38:20.000,129,11029244,12885,0,1683621499,13111.419340729997,95.10185669999919,53555.07080208
2023-05-09,08:38:21.000,129,11029218,12925,0,1683621500,13111.439549659997,95.1300532200039,53554.9729824
2023-05-09,08:38:22.000,129,11029221,13045,0,1683621501,13111.412604420002,95.12300409000454,53554.96599528001
2023-05-09,08:38:23.000,129,11029233,13125,0,1683621502,13111.453022280002,95.1300532200039,53555.00093088
2023-05-09,08:38:24.000,129,11029233,13045,0,1683621503,13111.446285969992,95.10890582999855,53554.93105968
2023-05-09,08:38:25.000,129,11029191,13125,0,1683621504,13111.399131799997,95.18644625999877,53554.85420136
2023-05-09,08:38:26.000,129,11029171,12965,0,1683621505,13111.405868109992,95.1300532200039,53554.87516272
2023-05-09,08:38:27.000,129,11029234,12925,0,1683621506,13111.473231210002,95.1300532200039,53554.945033920005
2023-05-09,08:38:28.000,129,11029230,12965,0,1683621507,13111.506912759993,95.14415148000262,53554.91708544001
2023-05-09,08:38:29.000,129,11029194,13045,0,1683621508,13111.513649070002,95.15824974000134,53554.91009832
2023-05-09,08:38:30.000,129,11029246,13165,0,1683621509,13111.486703829993,95.15824974000134,53554.85420136
2023-05-09,08:38:31.000,129,11029225,12765,0,1683621510,13111.459758589997,95.17939712999942,53554.81926576001
2023-05-09,08:38:32.000,129,11029195,13205,0,1683621511,13111.453022280002,95.22169191000285,53554.72144608001
2023-05-09,08:38:33.000,129,11029186,13245,0,1683621512,13111.459758589997,95.17939712999942,53554.77035592001
2023-05-09,08:38:34.000,129,11029244,12885,0,1683621513,13111.581012169998,95.17234800000006,53554.88214984
2023-05-09,08:38:35.000,129,11029169,13165,0,1683621514,13111.581012169998,95.20759365000413,53554.81926576001
2023-05-09,08:38:36.000,129,11029235,13005,0,1683621515,13111.567539549993,95.2287410400022,53554.7633688
2023-05-09,08:38:37.000,129,11029254,12645,0,1683621516,13111.567539549993,95.263986689999,53554.74240744
2023-05-09,08:38:38.000,129,11029192,13165,0,1683621517,13111.601221099998,95.2287410400022,53554.80529152
2023-05-09,08:38:39.000,129,11029175,12765,0,1683621518,13111.601221099998,95.22169191000285,53554.78433016
2023-05-09,08:38:40.000,129,11029237,13005,0,1683621519,13111.634902649988,95.25693755999964,53554.74939456001
2023-05-09,08:38:41.000,129,11029178,12725,0,1683621520,13111.540594309998,95.2287410400022,53554.68651048
2023-05-09,08:38:42.000,129,11029223,12805,0,1683621521,13111.554066930003,95.2287410400022,53554.70747184
2023-05-09,08:38:43.000,129,11029272,13085,0,1683621522,13111.634902649988,95.24988843000028,53554.83324
2023-05-09,08:38:44.000,129,11029222,12925,0,1683621523,13111.661847889998,95.25693755999964,53554.826252880004
2023-05-09,08:38:45.000,129,11029238,13045,0,1683621524,13111.688793129993,95.24283930000092,53554.826252880004
2023-05-09,08:38:46.000,129,11029159,13165,0,1683621525,13111.682056819998,95.23579017000156,53554.79830440001
2023-05-09,08:38:47.000,129,11029210,12885,0,1683621526,13111.648375269993,95.263986689999,53554.791317279996
2023-05-09,08:38:48.000,129,11029178,13045,0,1683621527,13111.661847889998,95.27103581999836,53554.77035592001
2023-05-09,08:38:49.000,129,11029290,12925,0,1683621528,13111.661847889998,95.24988843000028,53554.78433016
2023-05-09,08:38:50.000,129,11029236,12925,0,1683621529,13111.648375269993,95.2287410400022,53554.777343040005
2023-05-09,08:38:51.000,129,11029214,13205,0,1683621530,13111.661847889998,95.24283930000092,53554.78433016
2023-05-09,08:38:52.000,129,11029240,13125,0,1683621531,13111.709002059994,95.20759365000413,53554.81227864
2023-05-09,08:38:53.000,129,11029194,13165,0,1683621532,13111.742683609998,95.20054452000477,53554.826252880004
2023-05-09,08:38:54.000,129,11029184,13125,0,1683621533,13111.735947299989,95.17939712999942,53554.77035592001
2023-05-09,08:38:55.000,129,11029281,13005,0,1683621534,13111.695529439989,95.15824974000134,53554.73542032
2023-05-09,08:38:56.000,129,11029171,13165,0,1683621535,13111.729210989994,95.13710235000326,53554.64458776
2023-05-09,08:38:57.000,129,11029233,12965,0,1683621536,13111.796574089989,95.09480756999983,53554.81926576001
2023-05-09,08:38:58.000,129,11029225,13125,0,1683621537,13111.830255639994,95.07366018000175,53554.826252880004
2023-05-09,08:38:59.000,129,11029244,12925,0,1683621538,13111.87740980999,95.0172671399996,53554.86817560001
2023-05-09,08:39:00.000,129,11029214,12765,0,1683621539,13111.850464569994,95.0172671399996,53554.86817560001
2023-05-09,08:39:01.000,129,11029199,13365,0,1683621540,13111.823519329999,94.98907062000217,53554.78433016
2023-05-09,08:39:02.000,129,11029230,13085,0,1683621541,13111.884146119999,94.93972670999938,53554.81227864
2023-05-09,08:39:03.000,129,11029261,13005,0,1683621542,13111.87740980999,94.8833336700045,53554.87516272
2023-05-09,08:39:04.000,129,11029165,13045,0,1683621543,13111.83699194999,94.8833336700045,53554.847214240006
2023-05-09,08:39:05.000,129,11029244,12885,0,1683621544,13111.810046709994,94.86218627999915,53554.87516272
2023-05-09,08:39:06.000,129,11029192,13085,0,1683621545,13111.843728259999,94.819891500003,53554.826252880004
2023-05-09,08:39:07.000,129,11029201,12965,0,1683621546,13111.870673499994,94.74940020000213,53554.9031112
2023-05-09,08:39:08.000,129,11029216,12965,0,1683621547,13111.83699194999,94.69300715999998,53554.92407256
2023-05-09,08:39:09.000,129,11029196,13045,0,1683621548,13111.816783019989,94.72120368000469,53554.91009832
2023-05-09,08:39:10.000,129,11029222,13005,0,1683621549,13111.810046709994,94.67890890000126,53554.85420136
2023-05-09,08:39:11.000,129,11029253,12765,0,1683621550,13111.722474679998,94.64366325000447,53554.83324
2023-05-09,08:39:12.000,129,11029185,13165,0,1683621551,13111.709002059994,94.65071238000382,53554.826252880004
2023-05-09,08:39:13.000,129,11029225,12885,0,1683621552,13111.655111579988,94.59431934000168,53554.847214240006
2023-05-09,08:39:14.000,129,11029189,12805,0,1683621553,13111.668584199993,94.60136847000103,53554.87516272
2023-05-09,08:39:15.000,129,11029254,12925,0,1683621554,13111.668584199993,94.55202455999824,53554.92407256
2023-05-09,08:39:16.000,129,11029232,13285,0,1683621555,13111.655111579988,94.55202455999824,53554.91009832
2023-05-09,08:39:17.000,129,11029210,13365,0,1683621556,13111.607957409993,94.53087717000017,53554.85420136
2023-05-09,08:39:18.000,129,11029163,13045,0,1683621557,13111.594484789988,94.54497542999889,53554.847214240006
2023-05-09,08:39:19.000,129,11029216,13045,0,1683621558,13111.601221099998,94.46743499999866,53554.826252880004
2023-05-09,08:39:20.000,129,11029230,13205,0,1683621559,13111.560803239998,94.45333673999994,53554.84022712001
2023-05-09,08:39:21.000,129,11029198,12925,0,1683621560,13111.527121689993,94.44628761000058,53554.7633688
2023-05-09,08:39:22.000,129,11029186,13205,0,1683621561,13111.540594309998,94.4603858699993,53554.86817560001
2023-05-09,08:39:23.000,129,11029187,12765,0,1683621562,13111.574275859988,94.44628761000058,53554.826252880004
2023-05-09,08:39:24.000,129,11029243,13045,0,1683621563,13111.587748479993,94.43218935000186,53554.88214984
2023-05-09,08:39:25.000,129,11029188,13045,0,1683621564,13111.581012169998,94.4251402200025,53554.91009832
2023-05-09,08:39:26.000,129,11029227,12925,0,1683621565,13111.513649070002,94.43923848000122,53554.7633688
2023-05-09,08:39:27.000,129,11029279,13165,0,1683621566,13111.574275859988,94.43218935000186,53554.79830440001
2023-05-09,08:39:28.000,129,11029226,13205,0,1683621567,13111.621430029998,94.44628761000058,53554.826252880004
2023-05-09,08:39:29.000,129,11029214,12925,0,1683621568,13111.628166339993,94.41104196000379,53554.81926576001
2023-05-09,08:39:30.000,129,11029207,13125,0,1683621569,13111.607957409993,94.45333673999994,53554.81926576001
2023-05-09,08:39:31.000,129,11029229,13045,0,1683621570,13111.628166339993,94.45333673999994,53554.777343040005
2023-05-09,08:39:32.000,129,11029225,13045,0,1683621571,13111.661847889998,94.43923848000122,53554.84022712001
2023-05-09,08:39:33.000,129,11029229,12805,0,1683621572,13111.682056819998,94.43923848000122,53554.86118848
2023-05-09,08:39:34.000,129,11029187,13045,0,1683621573,13111.709002059994,94.46743499999866,53554.791317279996
2023-05-09,08:39:35.000,129,11029172,13005,0,1683621574,13111.702265749998,94.45333673999994,53554.75638168
2023-05-09,08:39:36.000,129,11029218,12925,0,1683621575,13111.709002059994,94.4603858699993,53554.7633688
2023-05-09,08:39:37.000,129,11029219,13125,0,1683621576,13111.796574089989,94.51677891000145,53554.83324
2023-05-09,08:39:38.000,129,11029260,12925,0,1683621577,13111.83699194999,94.55202455999824,53554.7633688
2023-05-09,08:39:39.000,129,11029236,13125,0,1683621578,13111.85720087999,94.53792629999953,53554.847214240006
2023-05-09,08:39:40.000,129,11029241,13085,0,1683621579,13111.843728259999,94.5731719500036,53554.81926576001
2023-05-09,08:39:41.000,129,11029224,12965,0,1683621580,13111.843728259999,94.53792629999953,53554.80529152
2023-05-09,08:39:42.000,129,11029253,13165,0,1683621581,13111.884146119999,94.59431934000168,53554.847214240006
2023-05-09,08:39:43.000,129,11029220,12925,0,1683621582,13111.83699194999,94.59431934000168,53554.79830440001
2023-05-09,08:39:44.000,129,11029211,12925,0,1683621583,13111.91782766999,94.62251585999911,53554.81926576001
2023-05-09,08:39:45.000,129,11029177,13125,0,1683621584,13111.87740980999,94.63661411999783,53554.80529152
2023-05-09,08:39:46.000,129,11029239,13045,0,1683621585,13111.87740980999,94.63661411999783,53554.79830440001
2023-05-09,08:39:47.000,129,11029209,13005,0,1683621586,13111.94477291,94.64366325000447,53554.91009832
2023-05-09,08:39:48.000,129,11029224,13005,0,1683621587,13111.951509219994,94.6718597700019,53554.88913696001
2023-05-09,08:39:49.000,129,11029219,12885,0,1683621588,13111.93803659999,94.68595803000062,53554.896124080005
2023-05-09,08:39:50.000,129,11029198,13125,0,1683621589,13111.93803659999,94.71415454999806,53554.85420136
2023-05-09,08:39:51.000,129,11029217,13045,0,1683621590,13111.91782766999,94.7705475900002,53554.826252880004
2023-05-09,08:39:52.000,129,11029222,13245,0,1683621591,13111.93803659999,94.77759671999956,53554.84022712001
2023-05-09,08:39:53.000,129,11029236,12765,0,1683621592,13112.012136009995,94.81284237000364,53554.88214984
2023-05-09,08:39:54.000,129,11029241,12845,0,1683621593,13112.03908124999,94.82694063000235,53554.86118848
2023-05-09,08:39:55.000,129,11029207,13005,0,1683621594,13112.03908124999,94.85513714999979,53554.896124080005
2023-05-09,08:39:56.000,129,11029220,13125,0,1683621595,13112.03908124999,94.84808802000043,53554.85420136
2023-05-09,08:39:57.000,129,11029231,13165,0,1683621596,13112.133389589995,94.8833336700045,53554.93105968
2023-05-09,08:39:58.000,129,11029229,12965,0,1683621597,13112.11991696999,94.92562845000066,53554.91009832
2023-05-09,08:39:59.000,129,11029225,13285,0,1683621598,13112.16707114,94.92562845000066,53554.945033920005
2023-05-09,08:40:00.000,129,11029227,12965,0,1683621599,13112.20075268999,94.96087410000473,53554.96599528001
2023-05-09,08:40:01.000,129,11029253,13085,0,1683621600,13112.20075268999,94.93267758000002,53554.96599528001
2023-05-09,08:40:02.000,129,11029276,13045,0,1683621601,13112.20075268999,95.00316888000089,53554.959008159996
2023-05-09,08:40:03.000,129,11029198,12685,0,1683621602,13112.375896749996,95.03136539999832,53555.04984072
2023-05-09,08:40:04.000,129,11029200,12925,0,1683621603,13112.355687819996,95.03841452999768,53555.05682784001
2023-05-09,08:40:05.000,129,11029226,13245,0,1683621604,13112.423050919992,95.05251279000368,53555.09176344
2023-05-09,08:40:06.000,129,11029222,12605,0,1683621605,13112.402841989991,95.10890582999855,53555.00791800001
2023-05-09,08:40:07.000,129,11029211,12965,0,1683621606,13112.476941399997,95.1300532200039,53555.09176344
2023-05-09,08:40:08.000,129,11029220,12965,0,1683621607,13112.564513429992,95.1300532200039,53555.15464752001
2023-05-09,08:40:09.000,129,11029288,12885,0,1683621608,13112.551040810002,95.13710235000326,53555.21054448
2023-05-09,08:40:10.000,129,11029233,13005,0,1683621609,13112.544304499992,95.18644625999877,53555.2175316
2023-05-09,08:40:11.000,129,11029267,12605,0,1683621610,13112.584722359992,95.18644625999877,53555.21054448
2023-05-09,08:40:12.000,129,11029230,13285,0,1683621611,13112.658821769997,95.20759365000413,53555.32233840001
2023-05-09,08:40:13.000,129,11029280,13045,0,1683621612,13112.658821769997,95.18644625999877,53555.33631264
2023-05-09,08:40:14.000,129,11029202,13085,0,1683621613,13112.645349149992,95.23579017000156,53555.294389919996
2023-05-09,08:40:15.000,129,11029205,13045,0,1683621614,13112.591458670002,95.19349538999813,53555.280415680005
2023-05-09,08:40:16.000,129,11029257,12965,0,1683621615,13112.551040810002,95.22169191000285,53555.26644144
2023-05-09,08:40:17.000,129,11029239,12965,0,1683621616,13112.577986049997,95.2287410400022,53555.34329976001
2023-05-09,08:40:18.000,129,11029220,12765,0,1683621617,13112.638612839997,95.27103581999836,53555.43413232
2023-05-09,08:40:19.000,129,11029204,12885,0,1683621618,13112.652085460002,95.24988843000028,53555.44111944001
2023-05-09,08:40:20.000,129,11029233,13125,0,1683621619,13112.658821769997,95.29218321000371,53555.48304216
2023-05-09,08:40:21.000,129,11029198,12805,0,1683621620,13112.638612839997,95.29923234000307,53555.51099064001
2023-05-09,08:40:22.000,129,11029230,12765,0,1683621621,13112.652085460002,95.29923234000307,53555.57387472
2023-05-09,08:40:23.000,129,11029247,13045,0,1683621622,13112.658821769997,95.30628147000243,53555.58784896001
2023-05-09,08:40:24.000,129,11029206,12965,0,1683621623,13112.638612839997,95.31333060000179,53555.615797440005
2023-05-09,08:40:25.000,129,11029198,13125,0,1683621624,13112.658821769997,95.34152711999923,53555.58086184
2023-05-09,08:40:26.000,129,11029247,13245,0,1683621625,13112.658821769997,95.31333060000179,53555.64374592
2023-05-09,08:40:27.000,129,11029220,12965,0,1683621626,13112.685767009993,95.32037973000115,53555.65772016001
2023-05-09,08:40:28.000,129,11029221,12685,0,1683621627,13112.732921180002,95.33447798999987,53555.783488320005
2023-05-09,08:40:29.000,129,11029226,13165,0,1683621628,13112.786811659993,95.34152711999923,53555.8114368
2023-05-09,08:40:30.000,129,11029250,12885,0,1683621629,13112.780075349998,95.36972364000394,53555.76252696
2023-05-09,08:40:31.000,129,11029246,13285,0,1683621630,13112.746393799993,95.39792016000138,53555.71361712
2023-05-09,08:40:32.000,129,11029203,13045,0,1683621631,13112.773339040003,95.39792016000138,53555.76951408
2023-05-09,08:40:33.000,129,11029194,12965,0,1683621632,13112.827229519993,95.41906754999945,53555.92323072001
2023-05-09,08:40:34.000,129,11029229,13165,0,1683621633,13112.854174759988,95.40496929000074,53555.94419208001
2023-05-09,08:40:35.000,129,11029186,13165,0,1683621634,13112.874383689988,95.39087103000202,53555.965153439996
2023-05-09,08:40:36.000,129,11029216,13085,0,1683621635,13112.921537859998,95.4120184200001,53555.97214056001
2023-05-09,08:40:37.000,129,11029238,12925,0,1683621636,13112.908065239993,95.40496929000074,53556.00707616
2023-05-09,08:40:38.000,129,11029228,13285,0,1683621637,13112.948483099994,95.41906754999945,53556.08393448
2023-05-09,08:40:39.000,129,11029204,13165,0,1683621638,13112.995637269989,95.39792016000138,53556.09790872
2023-05-09,08:40:40.000,129,11029246,12805,0,1683621639,13113.022582509999,95.41906754999945,53556.14681856
2023-05-09,08:40:41.000,129,11029235,12845,0,1683621640,13112.948483099994,95.46136233000288,53556.13983144001
2023-05-09,08:40:42.000,129,11029180,13205,0,1683621641,13112.968692029994,95.46841146000224,53556.16079280001
2023-05-09,08:40:43.000,129,11029198,12925,0,1683621642,13113.022582509999,95.46136233000288,53556.27957384001
2023-05-09,08:40:44.000,129,11029216,12885,0,1683621643,13113.022582509999,95.46136233000288,53556.30752232001
2023-05-09,08:40:45.000,129,11029260,12965,0,1683621644,13113.042791439999,95.48955885000032,53556.356432160006
2023-05-09,08:40:46.000,129,11029240,12925,0,1683621645,13112.928274169994,95.5107062399984,53556.29354808
2023-05-09,08:40:47.000,129,11029231,12845,0,1683621646,13112.968692029994,95.50365710999904,53556.34245792
2023-05-09,08:40:48.000,129,11029225,13005,0,1683621647,13112.948483099994,95.51775536999776,53556.43329048
2023-05-09,08:40:49.000,129,11029180,12845,0,1683621648,13112.935010479989,95.51775536999776,53556.48220032
2023-05-09,08:40:50.000,129,11029237,12765,0,1683621649,13112.881119999998,95.55300102000183,53556.46123896
2023-05-09,08:40:51.000,129,11029187,13245,0,1683621650,13112.914801549989,95.51775536999776,53556.46822608
2023-05-09,08:40:52.000,129,11029226,13165,0,1683621651,13112.921537859998,95.50365710999904,53556.54508440001
2023-05-09,08:40:53.000,129,11029266,13045,0,1683621652,13112.921537859998,95.5248045000044,53556.62892984
2023-05-09,08:40:54.000,129,11029250,12885,0,1683621653,13112.874383689988,95.53890276000311,53556.64290408001
2023-05-09,08:40:55.000,129,11029230,13125,0,1683621654,13112.820493209998,95.54595189000247,53556.55905864
2023-05-09,08:40:56.000,129,11029203,13005,0,1683621655,13112.813756899988,95.53185363000375,53556.58700712
2023-05-09,08:40:57.000,129,11029201,12845,0,1683621656,13112.813756899988,95.50365710999904,53556.60796848
2023-05-09,08:40:58.000,129,11029173,13205,0,1683621657,13112.773339040003,95.51775536999776,53556.68482680001
2023-05-09,08:40:59.000,129,11029207,12965,0,1683621658,13112.820493209998,95.50365710999904,53556.76168512001
2023-05-09,08:41:00.000,129,11029242,13005,0,1683621659,13112.780075349998,95.55300102000183,53556.77565936
2023-05-09,08:41:01.000,129,11029262,12965,0,1683621660,13112.753130110003,95.55300102000183,53556.74771088
2023-05-09,08:41:02.000,129,11029268,12965,0,1683621661,13112.759866419998,95.56005015000119,53556.81758208
2023-05-09,08:41:03.000,129,11029172,13125,0,1683621662,13112.719448559998,95.5741484099999,53556.789633600005
2023-05-09,08:41:04.000,129,11029207,13005,0,1683621663,13112.732921180002,95.58824666999863,53556.754698
2023-05-09,08:41:05.000,129,11029236,13085,0,1683621664,13112.719448559998,95.60939406000398,53556.81758208
2023-05-09,08:41:06.000,129,11029216,13005,0,1683621665,13112.739657489998,95.63759058000142,53556.81758208
2023-05-09,08:41:07.000,129,11029247,13005,0,1683621666,13112.813756899988,95.65168884000013,53556.92937600001
2023-05-09,08:41:08.000,129,11029272,13085,0,1683621667,13112.820493209998,95.65873796999949,53556.9643116
2023-05-09,08:41:09.000,129,11029224,12965,0,1683621668,13112.854174759988,95.70103275000292,53556.99924720001
2023-05-09,08:41:10.000,129,11029265,13165,0,1683621669,13112.840702139998,95.71513101000164,53556.95033736001
2023-05-09,08:41:11.000,129,11029211,12765,0,1683621670,13112.807020589993,95.79267144000187,53556.95033736001
2023-05-09,08:41:12.000,129,11029185,12925,0,1683621671,13112.800284279998,95.77152405000379,53556.92937600001
2023-05-09,08:41:13.000,129,11029223,12885,0,1683621672,13112.874383689988,95.77857318000315,53557.04116992
2023-05-09,08:41:14.000,129,11029202,13085,0,1683621673,13112.867647379993,95.85611361000338,53557.02020856001
2023-05-09,08:41:15.000,129,11029206,13085,0,1683621674,13112.894592619989,95.8702118700021,53557.04116992
2023-05-09,08:41:16.000,129,11029182,12765,0,1683621675,13112.874383689988,95.91250664999825,53557.08309264
2023-05-09,08:41:17.000,129,11029216,13285,0,1683621676,13112.914801549989,95.96185056000104,53557.1389896
2023-05-09,08:41:18.000,129,11029244,12965,0,1683621677,13112.901328929998,96.00414534000447,53557.11802824001
2023-05-09,08:41:19.000,129,11029210,13245,0,1683621678,13112.894592619989,96.01824360000319,53557.125015360005
2023-05-09,08:41:20.000,129,11029194,13285,0,1683621679,13112.874383689988,96.07463663999806,53557.1389896
2023-05-09,08:41:21.000,129,11029231,12965,0,1683621680,13112.867647379993,96.12398055000085,53557.14597672001
2023-05-09,08:41:22.000,129,11029245,13165,0,1683621681,13112.827229519993,96.19447185000172,53557.15995096
2023-05-09,08:41:23.000,129,11029246,12925,0,1683621682,13112.894592619989,96.18742272000236,53557.35559032001
2023-05-09,08:41:24.000,129,11029235,13125,0,1683621683,13112.881119999998,96.22266836999916,53557.31366760001
2023-05-09,08:41:25.000,129,11029204,13085,0,1683621684,13112.894592619989,96.24381576000451,53557.36956456
2023-05-09,08:41:26.000,129,11029257,12925,0,1683621685,13112.800284279998,96.26496315000259,53557.31366760001
2023-05-09,08:41:27.000,129,11029255,13045,0,1683621686,13112.813756899988,96.34955271000217,53557.3486032
2023-05-09,08:41:28.000,129,11029212,13045,0,1683621687,13112.860911069998,96.34955271000217,53557.36956456
2023-05-09,08:41:29.000,129,11029234,12805,0,1683621688,13112.847438449993,96.39184748999833,53557.39751304
2023-05-09,08:41:30.000,129,11029262,13005,0,1683621689,13112.780075349998,96.40594575000432,53557.42546152
2023-05-09,08:41:31.000,129,11029239,12885,0,1683621690,13112.847438449993,96.40594575000432,53557.44642288
2023-05-09,08:41:32.000,129,11029227,12845,0,1683621691,13112.901328929998,96.42004401000304,53557.51629408
2023-05-09,08:41:33.000,129,11029233,13165,0,1683621692,13112.887856309993,96.44119140000112,53557.56520392
2023-05-09,08:41:34.000,129,11029226,12965,0,1683621693,13112.894592619989,96.50463357000262,53557.60013952001
2023-05-09,08:41:35.000,129,11029203,12765,0,1683621694,13112.860911069998,96.51873183000134,53557.58616528
2023-05-09,08:41:36.000,129,11029238,13005,0,1683621695,13112.854174759988,96.54692834999878,53557.55122968001
2023-05-09,08:41:37.000,129,11029209,12885,0,1683621696,13112.881119999998,96.56807574000413,53557.61411376
2023-05-09,08:41:38.000,129,11029231,12765,0,1683621697,13112.887856309993,96.55397747999814,53557.67001072001
2023-05-09,08:41:39.000,129,11029232,12965,0,1683621698,13112.874383689988,96.58922313000221,53557.70494632
2023-05-09,08:41:40.000,129,11029218,13005,0,1683621699,13112.860911069998,96.64561617000436,53557.73988192001
2023-05-09,08:41:41.000,129,11029235,13165,0,1683621700,13112.813756899988,96.68086182000116,53557.676997840004
2023-05-09,08:41:42.000,129,11029261,13125,0,1683621701,13112.807020589993,96.69496007999987,53557.73988192001
2023-05-09,08:41:43.000,129,11029232,12925,0,1683621702,13112.807020589993,96.6738126900018,53557.70494632
2023-05-09,08:41:44.000,129,11029262,13005,0,1683621703,13112.780075349998,96.73020573000395,53557.78180464
2023-05-09,08:41:45.000,129,11029216,13045,0,1683621704,13112.719448559998,96.75840225000138,53557.697959200006
2023-05-09,08:41:46.000,129,11029233,13045,0,1683621705,13112.739657489998,96.75840225000138,53557.78879176001
2023-05-09,08:41:47.000,129,11029238,13285,0,1683621706,13112.753130110003,96.81479529000353,53557.844688720004
2023-05-09,08:41:48.000,129,11029244,12605,0,1683621707,13112.739657489998,96.82889355000225,53557.914559920006
2023-05-09,08:41:49.000,129,11029247,13085,0,1683621708,13112.712712250002,96.81479529000353,53557.90757280001
2023-05-09,08:41:50.000,129,11029211,13045,0,1683621709,13112.672294390002,96.82184442000289,53557.92853416
2023-05-09,08:41:51.000,129,11029267,12965,0,1683621710,13112.571249740002,96.85004094000033,53557.81674024001
2023-05-09,08:41:52.000,129,11029217,12805,0,1683621711,13112.577986049997,96.84299181000097,53557.85866296001
2023-05-09,08:41:53.000,129,11029233,12885,0,1683621712,13112.665558079992,96.83594268000161,53558.00539248001
2023-05-09,08:41:54.000,129,11029233,13125,0,1683621713,13112.625140219992,96.8852865900044,53558.01936672
2023-05-09,08:41:55.000,129,11029240,13125,0,1683621714,13112.544304499992,96.85004094000033,53557.9425084
2023-05-09,08:41:56.000,129,11029219,12925,0,1683621715,13112.510622950002,96.89938485000312,53557.99840536
2023-05-09,08:41:57.000,129,11029250,12925,0,1683621716,13112.564513429992,96.90643398000248,53558.0473152
2023-05-09,08:41:58.000,129,11029228,12845,0,1683621717,13112.530831880002,96.92758137000055,53558.0473152
2023-05-09,08:41:59.000,129,11029219,13005,0,1683621718,13112.517359259997,96.93463049999991,53558.08923792
2023-05-09,08:42:00.000,129,11029239,13165,0,1683621719,13112.510622950002,96.97692528000334,53558.05430232001
2023-05-09,08:42:01.000,129,11029235,13125,0,1683621720,13112.449996160001,96.97692528000334,53558.06827656
2023-05-09,08:42:02.000,129,11029186,12965,0,1683621721,13112.449996160001,96.9839744100027,53558.09622504
2023-05-09,08:42:03.000,129,11029216,12965,0,1683621722,13112.510622950002,96.9839744100027,53558.16609624
2023-05-09,08:42:04.000,129,11029202,12885,0,1683621723,13112.443259849992,97.02626918999886,53558.180070480004
2023-05-09,08:42:05.000,129,11029230,13165,0,1683621724,13112.429787230001,97.05446571000357,53558.17308336001
2023-05-09,08:42:06.000,129,11029265,13085,0,1683621725,13112.335478889996,97.082662230001,53558.13814776
2023-05-09,08:42:07.000,129,11029243,12845,0,1683621726,13112.315269959996,97.12495701000444,53558.180070480004
2023-05-09,08:42:08.000,129,11029203,12925,0,1683621727,13112.342215199991,97.16725179000059,53558.23596744
2023-05-09,08:42:09.000,129,11029263,12925,0,1683621728,13112.322006269991,97.18135004999931,53558.24295456001
2023-05-09,08:42:10.000,129,11029232,13125,0,1683621729,13112.22769793,97.2306939600021,53558.201031840006
2023-05-09,08:42:11.000,129,11029230,13245,0,1683621730,13112.22769793,97.2659396099989,53558.22199320001
2023-05-09,08:42:12.000,129,11029239,12925,0,1683621731,13112.254643169996,97.29413613000361,53558.22199320001
2023-05-09,08:42:13.000,129,11029236,13085,0,1683621732,13112.24790686,97.30823439000233,53558.228980320004
2023-05-09,08:42:14.000,129,11029242,13085,0,1683621733,13112.22096161999,97.3293817800004,53558.31282576
2023-05-09,08:42:15.000,129,11029234,13085,0,1683621734,13112.14012589999,97.39282395000191,53558.228980320004
2023-05-09,08:42:16.000,129,11029195,12925,0,1683621735,13112.194016379995,97.41397133999999,53558.2569288
2023-05-09,08:42:17.000,129,11029206,12925,0,1683621736,13112.234434239996,97.40692221000063,53558.29186440001
2023-05-09,08:42:18.000,129,11029192,13045,0,1683621737,13112.295061029996,97.42102046999935,53558.3268
2023-05-09,08:42:19.000,129,11029185,12965,0,1683621738,13112.32874258,97.42102046999935,53558.368722720006
2023-05-09,08:42:20.000,129,11029228,12565,0,1683621739,13112.348951510001,97.44921699000406,53558.35474848
2023-05-09,08:42:21.000,129,11029261,13005,0,1683621740,13112.342215199991,97.48446264000086,53558.28487728
2023-05-09,08:42:22.000,129,11029258,12885,0,1683621741,13112.389369370001,97.49151177000022,53558.34077424001
2023-05-09,08:42:23.000,129,11029242,13005,0,1683621742,13112.443259849992,97.50561002999893,53558.368722720006
2023-05-09,08:42:24.000,129,11029211,12925,0,1683621743,13112.470205090001,97.5126591599983,53558.42461968
2023-05-09,08:42:25.000,129,11029235,13125,0,1683621744,13112.436523539996,97.56905220000044,53558.3268
2023-05-09,08:42:26.000,129,11029188,13285,0,1683621745,13112.456732469996,97.52675742000429,53558.30583864
2023-05-09,08:42:27.000,129,11029206,13125,0,1683621746,13112.497150329997,97.56905220000044,53558.35474848
2023-05-09,08:42:28.000,129,11029220,13165,0,1683621747,13112.584722359992,97.53380655000365,53558.47352952
2023-05-09,08:42:29.000,129,11029256,13005,0,1683621748,13112.564513429992,97.5761013299998,53558.45955528001
2023-05-09,08:42:30.000,129,11029205,13125,0,1683621749,13112.530831880002,97.58315045999916,53558.45955528001
2023-05-09,08:42:31.000,129,11029230,13085,0,1683621750,13112.483677709992,97.54790481000236,53558.44558104
2023-05-09,08:42:32.000,129,11029249,12885,0,1683621751,13112.470205090001,97.59019958999852,53558.38968408001
2023-05-09,08:42:33.000,129,11029226,13005,0,1683621752,13112.517359259997,97.59019958999852,53558.515452240004
2023-05-09,08:42:34.000,129,11029222,13205,0,1683621753,13112.476941399997,97.55495394000172,53558.48750376001
2023-05-09,08:42:35.000,129,11029234,12965,0,1683621754,13112.497150329997,97.56905220000044,53558.52942648001
2023-05-09,08:42:36.000,129,11029241,13125,0,1683621755,13112.402841989991,97.59019958999852,53558.5713492
2023-05-09,08:42:37.000,129,11029195,13285,0,1683621756,13112.315269959996,97.59724871999788,53558.466542400005
2023-05-09,08:42:38.000,129,11029263,12845,0,1683621757,13112.295061029996,97.63954350000131,53558.501478
2023-05-09,08:42:39.000,129,11029243,13045,0,1683621758,13112.24790686,97.62544524000259,53558.54340072
2023-05-09,08:42:40.000,129,11029208,12685,0,1683621759,13112.22769793,97.66069088999939,53558.52942648001
2023-05-09,08:42:41.000,129,11029209,13125,0,1683621760,13112.14012589999,97.6888874100041,53558.48051664
2023-05-09,08:42:42.000,129,11029177,12925,0,1683621761,13112.09970803999,97.63954350000131,53558.48051664
2023-05-09,08:42:43.000,129,11029194,12765,0,1683621762,13112.16707114,97.69593654000346,53558.57833632001
2023-05-09,08:42:44.000,129,11029228,12965,0,1683621763,13112.173807449995,97.6747891499981,53558.61327192
2023-05-09,08:42:45.000,129,11029209,13005,0,1683621764,13112.173807449995,97.6747891499981,53558.59231056
2023-05-09,08:42:46.000,129,11029243,13005,0,1683621765,13112.14686221,97.66069088999939,53558.5713492
2023-05-09,08:42:47.000,129,11029210,12765,0,1683621766,13112.07949910999,97.63954350000131,53558.55038784
2023-05-09,08:42:48.000,129,11029254,12845,0,1683621767,13112.07949910999,97.65364176000003,53558.536413600006
2023-05-09,08:42:49.000,129,11029219,13085,0,1683621768,13112.09970803999,97.64659263000067,53558.61327192
2023-05-09,08:42:50.000,129,11029216,13125,0,1683621769,13112.092971729995,97.59724871999788,53558.55038784
2023-05-09,08:42:51.000,129,11029244,12965,0,1683621770,13112.113180659995,97.56200307000108,53558.585323440006
2023-05-09,08:42:52.000,129,11029224,13045,0,1683621771,13112.173807449995,97.5761013299998,53558.69013024
2023-05-09,08:42:53.000,129,11029227,12725,0,1683621772,13112.16707114,97.56200307000108,53558.64820752
2023-05-09,08:42:54.000,129,11029229,12925,0,1683621773,13112.173807449995,97.5126591599983,53558.6412204
2023-05-09,08:42:55.000,129,11029252,12805,0,1683621774,13112.14012589999,97.49151177000022,53558.60628480001
2023-05-09,08:42:56.000,129,11029209,12965,0,1683621775,13112.09970803999,97.49856089999957,53558.59231056
2023-05-09,08:42:57.000,129,11029222,13005,0,1683621776,13112.08623542,97.4774135100015,53558.585323440006
2023-05-09,08:42:58.000,129,11029220,13045,0,1683621777,13112.173807449995,97.42806959999871,53558.66916888
2023-05-09,08:42:59.000,129,11029254,12925,0,1683621778,13112.234434239996,97.4421678600047,53558.683143120004
2023-05-09,08:43:00.000,129,11029252,12605,0,1683621779,13112.22769793,97.40692221000063,53558.66218176
2023-05-09,08:43:01.000,129,11029187,13045,0,1683621780,13112.234434239996,97.40692221000063,53558.60628480001
2023-05-09,08:43:02.000,129,11029199,13125,0,1683621781,13112.274852099996,97.37167656000383,53558.62025904
2023-05-09,08:43:03.000,129,11029230,13205,0,1683621782,13112.281588409991,97.34348003999912,53558.67615600001
2023-05-09,08:43:04.000,129,11029184,13085,0,1683621783,13112.28832472,97.34348003999912,53558.62724616001
2023-05-09,08:43:05.000,129,11029231,13005,0,1683621784,13112.22769793,97.30823439000233,53558.60628480001
2023-05-09,08:43:06.000,129,11029247,13085,0,1683621785,13112.254643169996,97.28708700000425,53558.62724616001
2023-05-09,08:43:07.000,129,11029241,12885,0,1683621786,13112.22769793,97.27298873999825,53558.64820752
2023-05-09,08:43:08.000,129,11029218,13165,0,1683621787,13112.254643169996,97.2306939600021,53558.69013024
2023-05-09,08:43:09.000,129,11029199,12925,0,1683621788,13112.20075268999,97.2659396099989,53558.634233280005
2023-05-09,08:43:10.000,129,11029218,13125,0,1683621789,13112.133389589995,97.28708700000425,53558.62025904
2023-05-09,08:43:11.000,129,11029240,12845,0,1683621790,13112.092971729995,97.25889047999954,53558.704104480006
2023-05-09,08:43:12.000,129,11029188,12805,0,1683621791,13112.02560863,97.25889047999954,53558.66218176
2023-05-09,08:43:13.000,129,11029254,12925,0,1683621792,13112.04581756,97.2306939600021,53558.64820752
2023-05-09,08:43:14.000,129,11029249,13085,0,1683621793,13112.03908124999,97.19544830999803,53558.704104480006
2023-05-09,08:43:15.000,129,11029186,13005,0,1683621794,13111.971718149995,97.22364483000274,53558.69013024
2023-05-09,08:43:16.000,129,11029221,12925,0,1683621795,13111.93803659999,97.14610440000251,53558.69013024
2023-05-09,08:43:17.000,129,11029197,13045,0,1683621796,13111.95824552999,97.15315353000187,53558.66218176
2023-05-09,08:43:18.000,129,11029155,12925,0,1683621797,13111.91782766999,97.11085874999844,53558.6412204
2023-05-09,08:43:19.000,129,11029195,13125,0,1683621798,13111.931300289994,97.11085874999844,53558.65519464001
2023-05-09,08:43:20.000,129,11029229,12925,0,1683621799,13111.89761873999,97.09676048999972,53558.66218176
2023-05-09,08:43:21.000,129,11029236,13005,0,1683621800,13111.850464569994,97.06151484000293,53558.683143120004
2023-05-09,08:43:22.000,129,11029194,13085,0,1683621801,13111.843728259999,97.03331831999822,53558.62025904
2023-05-09,08:43:23.000,129,11029214,12885,0,1683621802,13111.85720087999,97.00512180000078,53558.71807872
2023-05-09,08:43:24.000,129,11029236,13085,0,1683621803,13111.85720087999,96.96282702000462,53558.69711736001
2023-05-09,08:43:25.000,129,11029184,12925,0,1683621804,13111.810046709994,96.91348311000183,53558.73904008
2023-05-09,08:43:26.000,129,11029229,12845,0,1683621805,13111.709002059994,96.89938485000312,53558.62025904
2023-05-09,08:43:27.000,129,11029196,13285,0,1683621806,13111.729210989994,96.8852865900044,53558.65519464001
2023-05-09,08:43:28.000,129,11029231,12925,0,1683621807,13111.655111579988,96.87823745999776,53558.6412204
2023-05-09,08:43:29.000,129,11029235,13085,0,1683621808,13111.574275859988,96.85004094000033,53558.66916888
2023-05-09,08:43:30.000,129,11029257,13045,0,1683621809,13111.520385379998,96.85004094000033,53558.5713492
2023-05-09,08:43:31.000,129,11029247,12845,0,1683621810,13111.513649070002,96.80774616000417,53558.59929768
2023-05-09,08:43:32.000,129,11029202,12965,0,1683621811,13111.479967519997,96.78659876999882,53558.704104480006
2023-05-09,08:43:33.000,129,11029186,12845,0,1683621812,13111.385659179992,96.80774616000417,53558.62025904
2023-05-09,08:43:34.000,129,11029222,12805,0,1683621813,13111.351977630002,96.80774616000417,53558.57833632001
2023-05-09,08:43:35.000,129,11029252,13005,0,1683621814,13111.217251429996,96.81479529000353,53558.50846512001
2023-05-09,08:43:36.000,129,11029260,13005,0,1683621815,13111.163360949991,96.82889355000225,53558.45955528001
2023-05-09,08:43:37.000,129,11029225,13005,0,1683621816,13111.149888330001,96.83594268000161,53558.5713492
2023-05-09,08:43:38.000,129,11029207,12965,0,1683621817,13111.10947047,96.84299181000097,53558.47352952
2023-05-09,08:43:39.000,129,11029197,12925,0,1683621818,13111.035371059996,96.82889355000225,53558.54340072
2023-05-09,08:43:40.000,129,11029267,13165,0,1683621819,13111.02189843999,96.81479529000353,53558.52243936
2023-05-09,08:43:41.000,129,11029222,12885,0,1683621820,13110.94779903,96.82184442000289,53558.45256816
2023-05-09,08:43:42.000,129,11029175,12925,0,1683621821,13110.90064485999,96.76545138000074,53558.38968408001
2023-05-09,08:43:43.000,129,11029228,12765,0,1683621822,13110.88717224,96.7372548600033,53558.40365832
2023-05-09,08:43:44.000,129,11029227,12885,0,1683621823,13110.914117479995,96.74430399000266,53558.37570984
2023-05-09,08:43:45.000,129,11029211,13285,0,1683621824,13110.813072829995,96.72315660000459,53558.37570984
2023-05-09,08:43:46.000,129,11029238,13125,0,1683621825,13110.792863899995,96.73020573000395,53558.33378712
2023-05-09,08:43:47.000,129,11029217,12925,0,1683621826,13110.813072829995,96.70200920999923,53558.3268
2023-05-09,08:43:48.000,129,11029215,13085,0,1683621827,13110.86022699999,96.68791095000051,53558.36173560001
2023-05-09,08:43:49.000,129,11029226,13005,0,1683621828,13110.81980913999,96.64561617000436,53558.41064544001
2023-05-09,08:43:50.000,129,11029221,13085,0,1683621829,13110.78612759,96.64561617000436,53558.34077424001
2023-05-09,08:43:51.000,129,11029206,13045,0,1683621830,13110.71876448999,96.64561617000436,53558.228980320004
2023-05-09,08:43:52.000,129,11029177,13005,0,1683621831,13110.712028179994,96.65266530000372,53558.24295456001
2023-05-09,08:43:53.000,129,11029195,13205,0,1683621832,13110.7255008,96.63856703999772,53558.33378712
2023-05-09,08:43:54.000,129,11029243,12965,0,1683621833,13110.70529187,96.66676356000244,53558.27789016
2023-05-09,08:43:55.000,129,11029224,13165,0,1683621834,13110.644665079999,96.6738126900018,53558.29186440001
2023-05-09,08:43:56.000,129,11029229,12805,0,1683621835,13110.644665079999,96.68086182000116,53558.22199320001
2023-05-09,08:43:57.000,129,11029200,13005,0,1683621836,13110.65813769999,96.68086182000116,53558.27789016
2023-05-09,08:43:58.000,129,11029199,12765,0,1683621837,13110.590774599994,96.65971443000308,53558.21500608
2023-05-09,08:43:59.000,129,11029242,12965,0,1683621838,13110.577301979989,96.70905833999859,53558.20801896
2023-05-09,08:44:00.000,129,11029228,13125,0,1683621839,13110.563829359999,96.68791095000051,53558.21500608
2023-05-09,08:44:01.000,129,11029215,13205,0,1683621840,13110.530147809994,96.68791095000051,53558.15910912
2023-05-09,08:44:02.000,129,11029216,13285,0,1683621841,13110.482993639998,96.72315660000459,53558.14513488
2023-05-09,08:44:03.000,129,11029196,13285,0,1683621842,13110.570565669994,96.65266530000372,53558.26391592
2023-05-09,08:44:04.000,129,11029218,12885,0,1683621843,13110.550356739994,96.70905833999859,53558.21500608
2023-05-09,08:44:05.000,129,11029241,12805,0,1683621844,13110.550356739994,96.68791095000051,53558.180070480004
2023-05-09,08:44:06.000,129,11029205,12885,0,1683621845,13110.415630539988,96.69496007999987,53558.06827656
2023-05-09,08:44:07.000,129,11029181,12925,0,1683621846,13110.476257329989,96.68086182000116,53558.12417352001
2023-05-09,08:44:08.000,129,11029247,12965,0,1683621847,13110.469521019993,96.65971443000308,53558.11019928
2023-05-09,08:44:09.000,129,11029220,13045,0,1683621848,13110.449312089993,96.63856703999772,53558.17308336001
2023-05-09,08:44:10.000,129,11029282,13045,0,1683621849,13110.402157919998,96.64561617000436,53558.08923792
2023-05-09,08:44:11.000,129,11029218,13085,0,1683621850,13110.388685299993,96.61037052000029,53558.09622504
2023-05-09,08:44:12.000,129,11029200,12885,0,1683621851,13110.375212679988,96.58217400000285,53558.02635384001
2023-05-09,08:44:13.000,129,11029205,12925,0,1683621852,13110.381948989998,96.58922313000221,53558.08923792
2023-05-09,08:44:14.000,129,11029172,13045,0,1683621853,13110.334794820003,96.58922313000221,53558.1171864
2023-05-09,08:44:15.000,129,11029259,13165,0,1683621854,13110.294376960002,96.59627226000157,53558.07526368001
2023-05-09,08:44:16.000,129,11029191,13285,0,1683621855,13110.213541240002,96.61741964999965,53558.02635384001
2023-05-09,08:44:17.000,129,11029232,13045,0,1683621856,13110.193332310002,96.61037052000029,53557.99141824
2023-05-09,08:44:18.000,129,11029206,13125,0,1683621857,13110.227013859992,96.624468779999,53558.08923792
2023-05-09,08:44:19.000,129,11029232,12925,0,1683621858,13110.213541240002,96.56807574000413,53558.1171864
2023-05-09,08:44:20.000,129,11029213,13005,0,1683621859,13110.173123380002,96.58217400000285,53558.02635384001
2023-05-09,08:44:21.000,129,11029227,12885,0,1683621860,13110.146178139992,96.61741964999965,53558.012379600004
2023-05-09,08:44:22.000,129,11029258,13045,0,1683621861,13110.173123380002,96.56807574000413,53557.98443112001
2023-05-09,08:44:23.000,129,11029279,12965,0,1683621862,13110.139441829997,96.56102661000477,53557.99840536
2023-05-09,08:44:24.000,129,11029232,12765,0,1683621863,13110.173123380002,96.56807574000413,53557.963469760005
2023-05-09,08:44:25.000,129,11029190,13165,0,1683621864,13110.132705520002,96.53987921999942,53557.98443112001
2023-05-09,08:44:26.000,129,11029217,12925,0,1683621865,13110.092287660002,96.54692834999878,53557.95648264001
2023-05-09,08:44:27.000,129,11029184,13005,0,1683621866,13110.099023969997,96.51168270000198,53557.98443112001
2023-05-09,08:44:28.000,129,11029242,13045,0,1683621867,13110.159650759997,96.49758444000327,53558.033340960006
2023-05-09,08:44:29.000,129,11029193,12685,0,1683621868,13110.173123380002,96.5257809600007,53558.012379600004
2023-05-09,08:44:30.000,129,11029232,12965,0,1683621869,13110.105760279992,96.5257809600007,53557.94949552
2023-05-09,08:44:31.000,129,11029223,12965,0,1683621870,13110.072078730002,96.4905353100039,53557.87962432
2023-05-09,08:44:32.000,129,11029213,12765,0,1683621871,13110.045133489992,96.49758444000327,53557.85866296001
2023-05-09,08:44:33.000,129,11029236,13085,0,1683621872,13110.072078730002,96.4905353100039,53557.977444
2023-05-09,08:44:34.000,129,11029216,12885,0,1683621873,13110.038397179997,96.50463357000262,53557.95648264001
2023-05-09,08:44:35.000,129,11029216,13165,0,1683621874,13109.997979319996,96.48348618000455,53557.87962432
2023-05-09,08:44:36.000,129,11029203,12965,0,1683621875,13109.977770389996,96.49758444000327,53557.83770160001
2023-05-09,08:44:37.000,129,11029250,13285,0,1683621876,13109.997979319996,96.4905353100039,53557.893598560004
2023-05-09,08:44:38.000,129,11029232,12925,0,1683621877,13109.971034080001,96.51168270000198,53557.9425084
2023-05-09,08:44:39.000,129,11029210,12965,0,1683621878,13109.991243010001,96.43414227000176,53557.85866296001
2023-05-09,08:44:40.000,129,11029228,13125,0,1683621879,13109.944088839991,96.44824053000048,53557.893598560004
2023-05-09,08:44:41.000,129,11029198,13005,0,1683621880,13109.896934669996,96.41299488000368,53557.83770160001
2023-05-09,08:44:42.000,129,11029262,12685,0,1683621881,13109.930616220001,96.4270931400024,53557.85167584
2023-05-09,08:44:43.000,129,11029210,12965,0,1683621882,13109.944088839991,96.38479835999897,53557.85866296001
2023-05-09,08:44:44.000,129,11029245,13285,0,1683621883,13109.944088839991,96.38479835999897,53557.85167584
2023-05-09,08:44:45.000,129,11029206,12965,0,1683621884,13109.977770389996,96.32135619000474,53557.92154704
2023-05-09,08:44:46.000,129,11029231,12925,0,1683621885,13109.944088839991,96.34250358000281,53557.82372736
2023-05-09,08:44:47.000,129,11029205,13285,0,1683621886,13109.944088839991,96.32135619000474,53557.85167584
2023-05-09,08:44:48.000,129,11029192,13125,0,1683621887,13109.937352529996,96.30020879999938,53557.80975312
2023-05-09,08:44:49.000,129,11029223,13005,0,1683621888,13109.944088839991,96.28611054000066,53557.893598560004
2023-05-09,08:44:50.000,129,11029219,12965,0,1683621889,13109.917143599996,96.2790614100013,53557.85866296001
2023-05-09,08:44:51.000,129,11029227,13085,0,1683621890,13109.923879909991,96.30020879999938,53557.85167584
2023-05-09,08:44:52.000,129,11029260,13005,0,1683621891,13109.950825150001,96.3143070599981,53557.85866296001
2023-05-09,08:44:53.000,129,11029195,12925,0,1683621892,13109.977770389996,96.30725792999874,53557.844688720004
2023-05-09,08:44:54.000,129,11029179,13125,0,1683621893,13109.950825150001,96.33545445000345,53557.82372736
2023-05-09,08:44:55.000,129,11029246,12925,0,1683621894,13109.856516809996,96.37774922999961,53557.802766
2023-05-09,08:44:56.000,129,11029221,13205,0,1683621895,13109.816098949996,96.37070010000025,53557.78180464
2023-05-09,08:44:57.000,129,11029167,13045,0,1683621896,13109.795890019996,96.37774922999961,53557.80975312
2023-05-09,08:44:58.000,129,11029170,13245,0,1683621897,13109.78241739999,96.41299488000368,53557.78180464
2023-05-09,08:44:59.000,129,11029197,13085,0,1683621898,13109.74199953999,96.40594575000432,53557.83770160001
2023-05-09,08:45:00.000,129,11029191,13045,0,1683621899,13109.72852692,96.47643704999791,53557.82372736
2023-05-09,08:45:01.000,129,11029266,12885,0,1683621900,13109.68137274999,96.4905353100039,53557.70494632
2023-05-09,08:45:02.000,129,11029228,12885,0,1683621901,13109.674636439995,96.4623387899992,53557.77481752
2023-05-09,08:45:03.000,129,11029220,13085,0,1683621902,13109.674636439995,96.4905353100039,53557.795778880005
2023-05-09,08:45:04.000,129,11029257,12765,0,1683621903,13109.674636439995,96.5257809600007,53557.77481752
2023-05-09,08:45:05.000,129,11029248,13285,0,1683621904,13109.64095488999,96.50463357000262,53557.676997840004
2023-05-09,08:45:06.000,129,11029256,13005,0,1683621905,13109.68137274999,96.51168270000198,53557.746869040006
2023-05-09,08:45:07.000,129,11029247,12925,0,1683621906,13109.74873585,96.47643704999791,53557.76783040001
2023-05-09,08:45:08.000,129,11029191,13125,0,1683621907,13109.755472159995,96.48348618000455,53557.76783040001
2023-05-09,08:45:09.000,129,11029240,13125,0,1683621908,13109.78915371,96.49758444000327,53557.802766
2023-05-09,08:45:10.000,129,11029229,13005,0,1683621909,13109.76894478,96.51873183000134,53557.75385616
2023-05-09,08:45:11.000,129,11029236,12725,0,1683621910,13109.76220846999,96.53987921999942,53557.68398496
2023-05-09,08:45:12.000,129,11029212,13125,0,1683621911,13109.78241739999,96.51168270000198,53557.697959200006
2023-05-09,08:45:13.000,129,11029224,13085,0,1683621912,13109.72852692,96.4905353100039,53557.64206224
2023-05-09,08:45:14.000,129,11029205,13045,0,1683621913,13109.76220846999,96.4905353100039,53557.6630236
2023-05-09,08:45:15.000,129,11029232,13005,0,1683621914,13109.856516809996,96.48348618000455,53557.725907680004
2023-05-09,08:45:16.000,129,11029180,13085,0,1683621915,13109.82957157,96.49758444000327,53557.746869040006
2023-05-09,08:45:17.000,129,11029248,12925,0,1683621916,13109.80936264,96.46938791999855,53557.697959200006
2023-05-09,08:45:18.000,129,11029251,13205,0,1683621917,13109.68810906,96.4905353100039,53557.579178160006
2023-05-09,08:45:19.000,129,11029233,13165,0,1683621918,13109.775681089995,96.49758444000327,53557.65603648
2023-05-09,08:45:20.000,129,11029243,13125,0,1683621919,13109.775681089995,96.5257809600007,53557.64206224
2023-05-09,08:45:21.000,129,11029226,13045,0,1683621920,13109.72179060999,96.50463357000262,53557.579178160006
2023-05-09,08:45:22.000,129,11029217,12965,0,1683621921,13109.715054299995,96.49758444000327,53557.61411376
2023-05-09,08:45:23.000,129,11029191,12605,0,1683621922,13109.775681089995,96.48348618000455,53557.63507512
2023-05-09,08:45:24.000,129,11029227,12885,0,1683621923,13109.76894478,96.50463357000262,53557.5931524
2023-05-09,08:45:25.000,129,11029234,12965,0,1683621924,13109.78915371,96.50463357000262,53557.61411376
2023-05-09,08:45:26.000,129,11029244,13005,0,1683621925,13109.66790013,96.49758444000327,53557.460397120005
2023-05-09,08:45:27.000,129,11029210,13085,0,1683621926,13109.70831799,96.49758444000327,53557.50231984001
2023-05-09,08:45:28.000,129,11029212,12845,0,1683621927,13109.74199953999,96.47643704999791,53557.56520392
2023-05-09,08:45:29.000,129,11029234,12845,0,1683621928,13109.755472159995,96.49758444000327,53557.57219104001
2023-05-09,08:45:30.000,129,11029223,12845,0,1683621929,13109.70831799,96.51873183000134,53557.52328120001
2023-05-09,08:45:31.000,129,11029242,13285,0,1683621930,13109.76220846999,96.48348618000455,53557.509306960004
2023-05-09,08:45:32.000,129,11029216,12925,0,1683621931,13109.755472159995,96.48348618000455,53557.579178160006
2023-05-09,08:45:33.000,129,11029217,12965,0,1683621932,13109.78915371,96.47643704999791,53557.558216800004
2023-05-09,08:45:34.000,129,11029217,13045,0,1683621933,13109.715054299995,96.49758444000327,53557.52328120001
2023-05-09,08:45:35.000,129,11029246,13005,0,1683621934,13109.72179060999,96.45528965999983,53557.42546152
2023-05-09,08:45:36.000,129,11029214,12885,0,1683621935,13109.694845369995,96.46938791999855,53557.4184744
2023-05-09,08:45:37.000,129,11029206,13005,0,1683621936,13109.674636439995,96.47643704999791,53557.4184744
2023-05-09,08:45:38.000,129,11029239,13125,0,1683621937,13109.72179060999,96.46938791999855,53557.530268320006
2023-05-09,08:45:39.000,129,11029208,13045,0,1683621938,13109.72179060999,96.47643704999791,53557.45341000001
2023-05-09,08:45:40.000,129,11029216,12965,0,1683621939,13109.70831799,96.46938791999855,53557.46738424
2023-05-09,08:45:41.000,129,11029219,12765,0,1683621940,13109.68137274999,96.48348618000455,53557.40450016001
2023-05-09,08:45:42.000,129,11029241,12885,0,1683621941,13109.715054299995,96.46938791999855,53557.43943576
2023-05-09,08:45:43.000,129,11029223,13005,0,1683621942,13109.70158167999,96.4905353100039,53557.411487280006
2023-05-09,08:45:44.000,129,11029255,12965,0,1683621943,13109.70158167999,96.4905353100039,53557.37655168
2023-05-09,08:45:45.000,129,11029215,12885,0,1683621944,13109.654427509995,96.4905353100039,53557.39751304
2023-05-09,08:45:46.000,129,11029251,13125,0,1683621945,13109.694845369995,96.48348618000455,53557.43244864001
2023-05-09,08:45:47.000,129,11029200,12965,0,1683621946,13109.78241739999,96.47643704999791,53557.50231984001
2023-05-09,08:45:48.000,129,11029240,13005,0,1683621947,13109.78915371,96.51168270000198,53557.4184744
2023-05-09,08:45:49.000,129,11029268,12965,0,1683621948,13109.795890019996,96.51168270000198,53557.4184744
2023-05-09,08:45:50.000,129,11029262,13125,0,1683621949,13109.795890019996,96.51168270000198,53557.39751304
2023-05-09,08:45:51.000,129,11029177,12885,0,1683621950,13109.76220846999,96.51873183000134,53557.341616080004
2023-05-09,08:45:52.000,129,11029216,12885,0,1683621951,13109.76894478,96.54692834999878,53557.33462896001
2023-05-09,08:45:53.000,129,11029246,12765,0,1683621952,13109.76894478,96.51168270000198,53557.43244864001
2023-05-09,08:45:54.000,129,11029237,12845,0,1683621953,13109.795890019996,96.56102661000477,53557.460397120005
2023-05-09,08:45:55.000,129,11029195,13005,0,1683621954,13109.76220846999,96.54692834999878,53557.411487280006
2023-05-09,08:45:56.000,129,11029225,12685,0,1683621955,13109.78241739999,96.57512487000349,53557.38353880001
2023-05-09,08:45:57.000,129,11029242,12765,0,1683621956,13109.836307879996,96.56102661000477,53557.40450016001
2023-05-09,08:45:58.000,129,11029217,12885,0,1683621957,13109.816098949996,96.56102661000477,53557.460397120005
2023-05-09,08:45:59.000,129,11029211,13285,0,1683621958,13109.856516809996,96.56102661000477,53557.390525920004
2023-05-09,08:46:00.000,129,11029222,13085,0,1683621959,13109.84304418999,96.57512487000349,53557.37655168
2023-05-09,08:46:01.000,129,11029208,12885,0,1683621960,13109.76220846999,96.56807574000413,53557.3486032
2023-05-09,08:46:02.000,129,11029223,12645,0,1683621961,13109.775681089995,96.58922313000221,53557.37655168
2023-05-09,08:46:03.000,129,11029228,12965,0,1683621962,13109.856516809996,96.59627226000157,53557.43943576
2023-05-09,08:46:04.000,129,11029177,12965,0,1683621963,13109.80936264,96.60332139000093,53557.509306960004
2023-05-09,08:46:05.000,129,11029218,13085,0,1683621964,13109.84304418999,96.59627226000157,53557.46738424
2023-05-09,08:46:06.000,129,11029207,13045,0,1683621965,13109.795890019996,96.60332139000093,53557.44642288
2023-05-09,08:46:07.000,129,11029222,12925,0,1683621966,13109.78915371,96.624468779999,53557.45341000001
2023-05-09,08:46:08.000,129,11029252,12925,0,1683621967,13109.80936264,96.63151790999837,53557.48135848001
2023-05-09,08:46:09.000,129,11029214,12925,0,1683621968,13109.82957157,96.624468779999,53557.47437136
2023-05-09,08:46:10.000,129,11029238,12925,0,1683621969,13109.82283525999,96.65266530000372,53557.45341000001
2023-05-09,08:46:11.000,129,11029218,12845,0,1683621970,13109.80262632999,96.6738126900018,53557.49533272
2023-05-09,08:46:12.000,129,11029229,12965,0,1683621971,13109.84304418999,96.64561617000436,53557.4883456
2023-05-09,08:46:13.000,129,11029173,13005,0,1683621972,13109.84304418999,96.63856703999772,53557.53725544
2023-05-09,08:46:14.000,129,11029271,12685,0,1683621973,13109.836307879996,96.65266530000372,53557.46738424
2023-05-09,08:46:15.000,129,11029214,13125,0,1683621974,13109.795890019996,96.6738126900018,53557.46738424
2023-05-09,08:46:16.000,129,11029237,12845,0,1683621975,13109.80262632999,96.63151790999837,53557.460397120005
2023-05-09,08:46:17.000,129,11029205,12925,0,1683621976,13109.836307879996,96.66676356000244,53557.509306960004
2023-05-09,08:46:18.000,129,11029232,12765,0,1683621977,13109.836307879996,96.65971443000308,53557.54424256
2023-05-09,08:46:19.000,129,11029246,13005,0,1683621978,13109.8497805,96.65266530000372,53557.530268320006
2023-05-09,08:46:20.000,129,11029228,12765,0,1683621979,13109.80936264,96.65971443000308,53557.54424256
2023-05-09,08:46:21.000,129,11029252,12765,0,1683621980,13109.755472159995,96.69496007999987,53557.50231984001
2023-05-09,08:46:22.000,129,11029234,12725,0,1683621981,13109.70831799,96.72315660000459,53557.48135848001
2023-05-09,08:46:23.000,129,11029232,12845,0,1683621982,13109.74199953999,96.71610746999795,53557.49533272
2023-05-09,08:46:24.000,129,11029246,13285,0,1683621983,13109.74199953999,96.72315660000459,53557.509306960004
2023-05-09,08:46:25.000,129,11029197,13165,0,1683621984,13109.72179060999,96.70200920999923,53557.46738424
2023-05-09,08:46:26.000,129,11029210,13085,0,1683621985,13109.694845369995,96.73020573000395,53557.49533272
2023-05-09,08:46:27.000,129,11029222,13125,0,1683621986,13109.80936264,96.75135312000202,53557.579178160006
2023-05-09,08:46:28.000,129,11029225,12965,0,1683621987,13109.795890019996,96.76545138000074,53557.58616528
2023-05-09,08:46:29.000,129,11029231,12805,0,1683621988,13109.816098949996,96.78659876999882,53557.558216800004
2023-05-09,08:46:30.000,129,11029274,13205,0,1683621989,13109.76894478,96.82184442000289,53557.509306960004
2023-05-09,08:46:31.000,129,11029232,13085,0,1683621990,13109.755472159995,96.86413919999904,53557.44642288
2023-05-09,08:46:32.000,129,11029258,13245,0,1683621991,13109.755472159995,96.85709006999969,53557.47437136
2023-05-09,08:46:33.000,129,11029207,12965,0,1683621992,13109.816098949996,96.89233572000376,53557.57219104001
2023-05-09,08:46:34.000,129,11029212,12805,0,1683621993,13109.80936264,96.89233572000376,53557.56520392
2023-05-09,08:46:35.000,129,11029223,12925,0,1683621994,13109.80936264,96.92758137000055,53557.51629408
2023-05-09,08:46:36.000,129,11029185,12805,0,1683621995,13109.816098949996,96.9205322400012,53557.56520392
2023-05-09,08:46:37.000,129,11029260,13245,0,1683621996,13109.80936264,96.9205322400012,53557.55122968001
2023-05-09,08:46:38.000,129,11029285,12965,0,1683621997,13109.80936264,96.96282702000462,53557.509306960004
2023-05-09,08:46:39.000,129,11029191,13125,0,1683621998,13109.84304418999,96.9839744100027,53557.54424256
2023-05-09,08:46:40.000,129,11029194,13045,0,1683621999,13109.863253119991,96.97692528000334,53557.55122968001
2023-05-09,08:46:41.000,129,11029204,12645,0,1683622000,13109.816098949996,97.02626918999886,53557.45341000001
2023-05-09,08:46:42.000,129,11029191,13125,0,1683622001,13109.84304418999,96.99102354000206,53557.49533272
2023-05-09,08:46:43.000,129,11029251,12925,0,1683622002,13109.930616220001,96.99807267000142,53557.60013952001
2023-05-09,08:46:44.000,129,11029244,12925,0,1683622003,13109.964297769991,96.9839744100027,53557.5931524
2023-05-09,08:46:45.000,129,11029177,12885,0,1683622004,13109.950825150001,96.95577788999799,53557.56520392
2023-05-09,08:46:46.000,129,11029218,13005,0,1683622005,13109.883462049991,96.97692528000334,53557.51629408
2023-05-09,08:46:47.000,129,11029229,12805,0,1683622006,13109.86998943,96.99102354000206,53557.4883456
2023-05-09,08:46:48.000,129,11029191,12925,0,1683622007,13109.896934669996,96.93463049999991,53557.57219104001
2023-05-09,08:46:49.000,129,11029216,12805,0,1683622008,13109.957561459996,96.96987615000398,53557.57219104001
2023-05-09,08:46:50.000,129,11029253,13085,0,1683622009,13109.923879909991,96.95577788999799,53557.5931524
2023-05-09,08:46:51.000,129,11029173,12925,0,1683622010,13109.950825150001,96.94872875999863,53557.60712664
2023-05-09,08:46:52.000,129,11029199,12925,0,1683622011,13110.031660870001,96.93463049999991,53557.64904936001
2023-05-09,08:46:53.000,129,11029241,12965,0,1683622012,13110.024924559992,96.94167962999927,53557.65603648
2023-05-09,08:46:54.000,129,11029248,12965,0,1683622013,13110.011451940001,96.95577788999799,53557.67001072001
2023-05-09,08:46:55.000,129,11029192,12965,0,1683622014,13109.950825150001,96.9839744100027,53557.5931524
2023-05-09,08:46:56.000,129,11029172,12765,0,1683622015,13109.984506699991,96.97692528000334,53557.64206224
2023-05-09,08:46:57.000,129,11029243,13005,0,1683622016,13109.896934669996,96.94872875999863,53557.5931524
2023-05-09,08:46:58.000,129,11029230,12685,0,1683622017,13109.964297769991,96.95577788999799,53557.65603648
2023-05-09,08:46:59.000,129,11029231,13005,0,1683622018,13109.997979319996,96.94872875999863,53557.73988192001
2023-05-09,08:47:00.000,129,11029255,12925,0,1683622019,13109.964297769991,96.94167962999927,53557.71892056001
2023-05-09,08:47:01.000,129,11029186,13005,0,1683622020,13109.923879909991,96.93463049999991,53557.65603648
2023-05-09,08:47:02.000,129,11029219,12965,0,1683622021,13109.937352529996,96.95577788999799,53557.69097208001
2023-05-09,08:47:03.000,129,11029252,12965,0,1683622022,13109.903670979991,96.9839744100027,53557.6630236
2023-05-09,08:47:04.000,129,11029207,12965,0,1683622023,13109.903670979991,96.95577788999799,53557.6630236
2023-05-09,08:47:05.000,129,11029204,12965,0,1683622024,13109.80262632999,96.96987615000398,53557.62110088001
2023-05-09,08:47:06.000,129,11029253,12805,0,1683622025,13109.78241739999,96.96987615000398,53557.57219104001
2023-05-09,08:47:07.000,129,11029237,13165,0,1683622026,13109.82957157,96.94872875999863,53557.73988192001
2023-05-09,08:47:08.000,129,11029203,12925,0,1683622027,13109.78241739999,96.94872875999863,53557.76084328
2023-05-09,08:47:09.000,129,11029184,12925,0,1683622028,13109.735263229995,96.9839744100027,53557.77481752
2023-05-09,08:47:10.000,129,11029208,12925,0,1683622029,13109.70158167999,96.99102354000206,53557.75385616
2023-05-09,08:47:11.000,129,11029242,12685,0,1683622030,13109.533173929995,96.99102354000206,53557.676997840004
2023-05-09,08:47:12.000,129,11029210,12885,0,1683622031,13109.553382859995,96.97692528000334,53557.64206224
2023-05-09,08:47:13.000,129,11029273,13165,0,1683622032,13109.54664655,96.94167962999927,53557.746869040006
2023-05-09,08:47:14.000,129,11029244,13165,0,1683622033,13109.52643762,96.96987615000398,53557.78879176001
2023-05-09,08:47:15.000,129,11029244,12925,0,1683622034,13109.425392969999,96.94872875999863,53557.71193344
2023-05-09,08:47:16.000,129,11029211,12965,0,1683622035,13109.41865665999,96.9839744100027,53557.71892056001
2023-05-09,08:47:17.000,129,11029200,12725,0,1683622036,13109.411920349994,96.93463049999991,53557.802766
2023-05-09,08:47:18.000,129,11029251,12765,0,1683622037,13109.331084629994,96.9205322400012,53557.71193344
2023-05-09,08:47:19.000,129,11029187,13005,0,1683622038,13109.283930459998,96.89938485000312,53557.7328948
2023-05-09,08:47:20.000,129,11029193,12965,0,1683622039,13109.236776289988,96.8852865900044,53557.725907680004
2023-05-09,08:47:21.000,129,11029195,13125,0,1683622040,13109.149204259993,96.87823745999776,53557.65603648
2023-05-09,08:47:22.000,129,11029190,12925,0,1683622041,13109.155940569988,96.85709006999969,53557.7328948
2023-05-09,08:47:23.000,129,11029229,12965,0,1683622042,13109.176149499988,96.82889355000225,53557.76783040001
2023-05-09,08:47:24.000,129,11029242,13045,0,1683622043,13109.128995329993,96.78659876999882,53557.75385616
2023-05-09,08:47:25.000,129,11029202,13045,0,1683622044,13109.108786399993,96.76545138000074,53557.77481752
2023-05-09,08:47:26.000,129,11029228,13125,0,1683622045,13109.021214369997,96.76545138000074,53557.6630236
2023-05-09,08:47:27.000,129,11029271,13005,0,1683622046,13108.974060200002,96.69496007999987,53557.65603648
2023-05-09,08:47:28.000,129,11029256,13245,0,1683622047,13108.980796509997,96.65266530000372,53557.6630236
2023-05-09,08:47:29.000,129,11029221,13005,0,1683622048,13108.960587579997,96.6738126900018,53557.71193344
2023-05-09,08:47:30.000,129,11029194,12965,0,1683622049,13108.805652449992,96.624468779999,53557.60712664
2023-05-09,08:47:31.000,129,11029237,13165,0,1683622050,13108.825861379992,96.59627226000157,53557.676997840004
2023-05-09,08:47:32.000,129,11029237,12885,0,1683622051,13108.825861379992,96.5257809600007,53557.68398496
2023-05-09,08:47:33.000,129,11029192,12845,0,1683622052,13108.778707209996,96.53283009000006,53557.67001072001
2023-05-09,08:47:34.000,129,11029233,12765,0,1683622053,13108.69113518,96.48348618000455,53557.62110088001
2023-05-09,08:47:35.000,129,11029217,12765,0,1683622054,13108.5698816,96.47643704999791,53557.579178160006
2023-05-09,08:47:36.000,129,11029256,13045,0,1683622055,13108.48904588,96.45528965999983,53557.5931524
2023-05-09,08:47:37.000,129,11029181,12885,0,1683622056,13108.44189170999,96.39889661999769,53557.57219104001
2023-05-09,08:47:38.000,129,11029207,13245,0,1683622057,13108.42168277999,96.40594575000432,53557.6630236
2023-05-09,08:47:39.000,129,11029201,12925,0,1683622058,13108.36105598999,96.37774922999961,53557.65603648
2023-05-09,08:47:40.000,129,11029264,12925,0,1683622059,13108.246538719999,96.38479835999897,53557.5931524
2023-05-09,08:47:41.000,129,11029249,13125,0,1683622060,13108.132021449994,96.36365097000089,53557.54424256
2023-05-09,08:47:42.000,129,11029216,13045,0,1683622061,13108.078130969989,96.34250358000281,53557.52328120001
2023-05-09,08:47:43.000,129,11029200,13245,0,1683622062,13108.030976799993,96.29315967000002,53557.4883456
2023-05-09,08:47:44.000,129,11029232,13085,0,1683622063,13107.956877389988,96.2790614100013,53557.460397120005
2023-05-09,08:47:45.000,129,11029243,12925,0,1683622064,13107.795205950002,96.26496315000259,53557.39751304
2023-05-09,08:47:46.000,129,11029230,12965,0,1683622065,13107.788469639992,96.25086489000387,53557.35559032001
2023-05-09,08:47:47.000,129,11029222,13285,0,1683622066,13107.808678569992,96.18742272000236,53557.45341000001
2023-05-09,08:47:48.000,129,11029216,12885,0,1683622067,13107.754788090002,96.16627533000428,53557.42546152
2023-05-09,08:47:49.000,129,11029225,13125,0,1683622068,13107.734579160002,96.13807880999957,53557.362577440006
2023-05-09,08:47:50.000,129,11029236,13325,0,1683622069,13107.653743440002,96.11693142000149,53557.292706240005
2023-05-09,08:47:51.000,129,11029233,13005,0,1683622070,13107.559435099996,96.10283316000277,53557.278732
2023-05-09,08:47:52.000,129,11029217,12885,0,1683622071,13107.505544619991,96.09578403000341,53557.20187368
2023-05-09,08:47:53.000,129,11029243,12885,0,1683622072,13107.559435099996,96.09578403000341,53557.278732
2023-05-09,08:47:54.000,129,11029205,13245,0,1683622073,13107.492072000001,96.07463663999806,53557.26475776001
2023-05-09,08:47:55.000,129,11029224,12885,0,1683622074,13107.417972589996,96.10283316000277,53557.18789944001
2023-05-09,08:47:56.000,129,11029196,13045,0,1683622075,13107.38429103999,96.07463663999806,53557.194886560006
2023-05-09,08:47:57.000,129,11029210,13085,0,1683622076,13107.397763659996,96.08873490000406,53557.15296384
2023-05-09,08:47:58.000,129,11029194,12725,0,1683622077,13107.2899827,96.07463663999806,53557.06911840001
2023-05-09,08:47:59.000,129,11029208,12925,0,1683622078,13107.316927939995,96.08873490000406,53557.125015360005
2023-05-09,08:48:00.000,129,11029232,13205,0,1683622079,13107.276510079995,96.07463663999806,53557.055144160004
2023-05-09,08:48:01.000,129,11029242,13045,0,1683622080,13107.175465429995,96.11693142000149,53556.957324480005
2023-05-09,08:48:02.000,129,11029211,12965,0,1683622081,13107.18893805,96.13102968000021,53556.92937600001
2023-05-09,08:48:03.000,129,11029179,12965,0,1683622082,13107.215883289995,96.12398055000085,53557.0341828
2023-05-09,08:48:04.000,129,11029188,12885,0,1683622083,13107.20241066999,96.11693142000149,53556.99226008
2023-05-09,08:48:05.000,129,11029211,12925,0,1683622084,13107.20241066999,96.12398055000085,53556.97828584001
2023-05-09,08:48:06.000,129,11029135,12965,0,1683622085,13107.12157494999,96.15922619999765,53556.86649192
2023-05-09,08:48:07.000,129,11029215,12965,0,1683622086,13107.12157494999,96.17332446000364,53556.92238888
2023-05-09,08:48:08.000,129,11029202,13205,0,1683622087,13107.155256499995,96.15217706999829,53556.908414640006
2023-05-09,08:48:09.000,129,11029215,12965,0,1683622088,13107.155256499995,96.20152098000108,53556.84553056
2023-05-09,08:48:10.000,129,11029193,12885,0,1683622089,13107.10136601999,96.20857011000044,53556.77565936
2023-05-09,08:48:11.000,129,11029224,12965,0,1683622090,13107.094629709994,96.2156192399998,53556.77565936
2023-05-09,08:48:12.000,129,11029217,12965,0,1683622091,13107.16872912,96.25791402000323,53556.83155632001
2023-05-09,08:48:13.000,129,11029175,12925,0,1683622092,13107.16199280999,96.24381576000451,53556.83155632001
2023-05-09,08:48:14.000,129,11029247,12925,0,1683622093,13107.114838639995,96.28611054000066,53556.79662072
2023-05-09,08:48:15.000,129,11029256,13085,0,1683622094,13107.04747554,96.30020879999938,53556.76168512001
2023-05-09,08:48:16.000,129,11029251,12765,0,1683622095,13107.06094815999,96.37070010000025,53556.691813920006
2023-05-09,08:48:17.000,129,11029205,12925,0,1683622096,13107.06768447,96.36365097000089,53556.74771088
2023-05-09,08:48:18.000,129,11029192,13005,0,1683622097,13107.054211849994,96.43414227000176,53556.719762400004
2023-05-09,08:48:19.000,129,11029238,13285,0,1683622098,13107.155256499995,96.42004401000304,53556.789633600005
2023-05-09,08:48:20.000,129,11029216,13085,0,1683622099,13107.114838639995,96.48348618000455,53556.72674952
2023-05-09,08:48:21.000,129,11029146,12845,0,1683622100,13107.135047569995,96.51873183000134,53556.719762400004
2023-05-09,08:48:22.000,129,11029208,13365,0,1683622101,13107.054211849994,96.56807574000413,53556.59399424001
2023-05-09,08:48:23.000,129,11029186,13245,0,1683622102,13107.094629709994,96.59627226000157,53556.65687832
2023-05-09,08:48:24.000,129,11029225,13205,0,1683622103,13107.14852019,96.63856703999772,53556.70578816
2023-05-09,08:48:25.000,129,11029213,12925,0,1683622104,13107.16199280999,96.65266530000372,53556.73373664001
2023-05-09,08:48:26.000,129,11029211,12925,0,1683622105,13107.14852019,96.70905833999859,53556.66386544001
2023-05-09,08:48:27.000,129,11029229,12885,0,1683622106,13107.12831126,96.73020573000395,53556.64290408001
2023-05-09,08:48:28.000,129,11029220,12765,0,1683622107,13107.22261959999,96.77954963999946,53556.69880104
2023-05-09,08:48:29.000,129,11029238,12965,0,1683622108,13107.20914698,96.80774616000417,53556.754698
2023-05-09,08:48:30.000,129,11029213,13045,0,1683622109,13107.22935591,96.83594268000161,53556.691813920006
2023-05-09,08:48:31.000,129,11029239,13045,0,1683622110,13107.20914698,96.85709006999969,53556.621942720005
2023-05-09,08:48:32.000,129,11029200,13205,0,1683622111,13107.22935591,96.96282702000462,53556.6498912
2023-05-09,08:48:33.000,129,11029219,12925,0,1683622112,13107.33040056,96.9839744100027,53556.73373664001
2023-05-09,08:48:34.000,129,11029249,12765,0,1683622113,13107.36408210999,97.02626918999886,53556.70578816
2023-05-09,08:48:35.000,129,11029231,13125,0,1683622114,13107.37081842,97.02626918999886,53556.67783968
2023-05-09,08:48:36.000,129,11029205,12965,0,1683622115,13107.33040056,97.04036745000485,53556.719762400004
2023-05-09,08:48:37.000,129,11029192,12885,0,1683622116,13107.465126759991,97.04741658000421,53556.8245692
2023-05-09,08:48:38.000,129,11029260,12965,0,1683622117,13107.458390449996,97.05446571000357,53556.76168512001
2023-05-09,08:48:39.000,129,11029251,13005,0,1683622118,13107.45165414,97.06856397000229,53556.76867224
2023-05-09,08:48:40.000,129,11029240,13005,0,1683622119,13107.45165414,97.08971136000036,53556.80360784
2023-05-09,08:48:41.000,129,11029225,12805,0,1683622120,13107.444917829991,97.11085874999844,53556.78264648001
2023-05-09,08:48:42.000,129,11029214,13285,0,1683622121,13107.424708899991,97.09676048999972,53556.81758208
2023-05-09,08:48:43.000,129,11029240,12925,0,1683622122,13107.47186307,97.11085874999844,53556.86649192
2023-05-09,08:48:44.000,129,11029216,12965,0,1683622123,13107.512280930001,97.10380961999908,53556.859504800006
2023-05-09,08:48:45.000,129,11029216,13085,0,1683622124,13107.532489860001,97.09676048999972,53556.84553056
2023-05-09,08:48:46.000,129,11029210,13085,0,1683622125,13107.505544619991,97.13905527000315,53556.83155632001
2023-05-09,08:48:47.000,129,11029265,13005,0,1683622126,13107.45165414,97.08971136000036,53556.83155632001
2023-05-09,08:48:48.000,129,11029184,12885,0,1683622127,13107.47186307,97.1179078799978,53556.838543440004
2023-05-09,08:48:49.000,129,11029193,13165,0,1683622128,13107.539226169996,97.08971136000036,53556.90142752001
2023-05-09,08:48:50.000,129,11029233,12925,0,1683622129,13107.492072000001,97.07561310000165,53556.8944404
2023-05-09,08:48:51.000,129,11029250,13245,0,1683622130,13107.532489860001,97.06856397000229,53556.94335024
2023-05-09,08:48:52.000,129,11029252,13165,0,1683622131,13107.613325580001,97.11085874999844,53556.957324480005
2023-05-09,08:48:53.000,129,11029225,13005,0,1683622132,13107.559435099996,97.07561310000165,53557.006234320004
2023-05-09,08:48:54.000,129,11029229,13165,0,1683622133,13107.559435099996,97.082662230001,53556.99924720001
2023-05-09,08:48:55.000,129,11029214,12965,0,1683622134,13107.532489860001,97.1179078799978,53556.957324480005
2023-05-09,08:48:56.000,129,11029196,13045,0,1683622135,13107.539226169996,97.1179078799978,53556.92238888
2023-05-09,08:48:57.000,129,11029209,12885,0,1683622136,13107.512280930001,97.13905527000315,53556.97828584001
2023-05-09,08:48:58.000,129,11029229,13205,0,1683622137,13107.545962479991,97.17430091999995,53557.01322144
2023-05-09,08:48:59.000,129,11029239,12845,0,1683622138,13107.552698790001,97.16725179000059,53556.99226008
2023-05-09,08:49:00.000,129,11029204,12925,0,1683622139,13107.492072000001,97.19544830999803,53557.02020856001
2023-05-09,08:49:01.000,129,11029271,13205,0,1683622140,13107.444917829991,97.20249744000466,53556.94335024
2023-05-09,08:49:02.000,129,11029202,13045,0,1683622141,13107.417972589996,97.20954657000402,53556.9643116
2023-05-09,08:49:03.000,129,11029263,12925,0,1683622142,13107.444917829991,97.22364483000274,53557.006234320004
2023-05-09,08:49:04.000,129,11029273,12845,0,1683622143,13107.45165414,97.25184135000018,53557.02020856001
2023-05-09,08:49:05.000,129,11029242,12885,0,1683622144,13107.438181519996,97.25184135000018,53557.006234320004
2023-05-09,08:49:06.000,129,11029266,13045,0,1683622145,13107.397763659996,97.32233265000104,53556.99226008
2023-05-09,08:49:07.000,129,11029235,12965,0,1683622146,13107.424708899991,97.32233265000104,53556.98527296
2023-05-09,08:49:08.000,129,11029190,12885,0,1683622147,13107.47186307,97.34348003999912,53557.104054
2023-05-09,08:49:09.000,129,11029264,12765,0,1683622148,13107.492072000001,97.35052916999848,53557.09706688001
2023-05-09,08:49:10.000,129,11029232,13045,0,1683622149,13107.465126759991,97.40692221000063,53557.04815704001
2023-05-09,08:49:11.000,129,11029209,13045,0,1683622150,13107.45165414,97.38577482000255,53556.95033736001
2023-05-09,08:49:12.000,129,11029237,12885,0,1683622151,13107.424708899991,97.39282395000191,53556.99226008
2023-05-09,08:49:13.000,129,11029183,12765,0,1683622152,13107.47186307,97.40692221000063,53557.08309264
2023-05-09,08:49:14.000,129,11029253,13045,0,1683622153,13107.512280930001,97.43511872999807,53557.09007976
2023-05-09,08:49:15.000,129,11029248,13045,0,1683622154,13107.552698790001,97.42102046999935,53557.04116992
2023-05-09,08:49:16.000,129,11029189,12925,0,1683622155,13107.559435099996,97.4421678600047,53557.0341828
2023-05-09,08:49:17.000,129,11029274,13125,0,1683622156,13107.593116650001,97.47036438000214,53557.027195680006
2023-05-09,08:49:18.000,129,11029250,13045,0,1683622157,13107.606589269992,97.50561002999893,53557.076105520006
2023-05-09,08:49:19.000,129,11029193,13085,0,1683622158,13107.647007129992,97.51970828999765,53557.06213128
2023-05-09,08:49:20.000,129,11029200,13285,0,1683622159,13107.633534510001,97.50561002999893,53557.055144160004
2023-05-09,08:49:21.000,129,11029234,13045,0,1683622160,13107.640270819997,97.51970828999765,53557.02020856001
2023-05-09,08:49:22.000,129,11029183,12805,0,1683622161,13107.626798199992,97.540855680003,53557.01322144
2023-05-09,08:49:23.000,129,11029195,13045,0,1683622162,13107.734579160002,97.49151177000022,53557.11802824001
2023-05-09,08:49:24.000,129,11029214,13085,0,1683622163,13107.707633919992,97.54790481000236,53557.11104112
2023-05-09,08:49:25.000,129,11029221,12925,0,1683622164,13107.700897609997,97.56200307000108,53557.09706688001
2023-05-09,08:49:26.000,129,11029253,12925,0,1683622165,13107.620061889997,97.59724871999788,53557.04116992
2023-05-09,08:49:27.000,129,11029227,12965,0,1683622166,13107.640270819997,97.55495394000172,53557.06213128
2023-05-09,08:49:28.000,129,11029255,13205,0,1683622167,13107.694161300002,97.60429785000451,53557.055144160004
2023-05-09,08:49:29.000,129,11029245,12925,0,1683622168,13107.673952370002,97.60429785000451,53557.08309264
2023-05-09,08:49:30.000,129,11029237,12965,0,1683622169,13107.586380339992,97.63249437000195,53557.0341828
2023-05-09,08:49:31.000,129,11029236,13005,0,1683622170,13107.647007129992,97.63249437000195,53557.06213128
2023-05-09,08:49:32.000,129,11029191,12925,0,1683622171,13107.694161300002,97.64659263000067,53557.1389896
2023-05-09,08:49:33.000,129,11029235,12845,0,1683622172,13107.680688679997,97.68183828000474,53557.13200248
2023-05-09,08:49:34.000,129,11029199,13245,0,1683622173,13107.647007129992,97.73118219000025,53557.125015360005
2023-05-09,08:49:35.000,129,11029204,13005,0,1683622174,13107.640270819997,97.70298567000282,53557.125015360005
2023-05-09,08:49:36.000,129,11029243,13045,0,1683622175,13107.606589269992,97.73823131999961,53557.11802824001
2023-05-09,08:49:37.000,129,11029219,13245,0,1683622176,13107.593116650001,97.71003480000218,53557.16693808001
2023-05-09,08:49:38.000,129,11029211,12965,0,1683622177,13107.566171409992,97.76642784000433,53557.21584792001
2023-05-09,08:49:39.000,129,11029272,13245,0,1683622178,13107.552698790001,97.74528044999897,53557.173925200004
2023-05-09,08:49:40.000,129,11029225,12925,0,1683622179,13107.532489860001,97.75232957999833,53557.194886560006
2023-05-09,08:49:41.000,129,11029251,12925,0,1683622180,13107.498808309996,97.76642784000433,53557.125015360005
2023-05-09,08:49:42.000,129,11029243,13125,0,1683622181,13107.498808309996,97.78052610000304,53557.16693808001
2023-05-09,08:49:43.000,129,11029241,13205,0,1683622182,13107.512280930001,97.77347697000368,53557.16693808001
2023-05-09,08:49:44.000,129,11029231,12925,0,1683622183,13107.40449996999,97.85806653000327,53557.15995096
2023-05-09,08:49:45.000,129,11029246,12965,0,1683622184,13107.33040056,97.85101740000391,53557.1389896
2023-05-09,08:49:46.000,129,11029205,13005,0,1683622185,13107.2899827,97.87216479000199,53557.08309264
2023-05-09,08:49:47.000,129,11029238,12965,0,1683622186,13107.37081842,97.90741043999878,53557.20187368
2023-05-09,08:49:48.000,129,11029251,12965,0,1683622187,13107.31019163,97.92150870000478,53557.16693808001
2023-05-09,08:49:49.000,129,11029274,13045,0,1683622188,13107.296719009995,97.94265609000286,53557.11802824001
2023-05-09,08:49:50.000,129,11029269,13005,0,1683622189,13107.26303745999,97.95675435000157,53557.09007976
2023-05-09,08:49:51.000,129,11029222,12965,0,1683622190,13107.16872912,97.98495086999901,53557.06911840001
2023-05-09,08:49:52.000,129,11029242,13165,0,1683622191,13107.20914698,98.02724565000244,53557.08309264
2023-05-09,08:49:53.000,129,11029245,12965,0,1683622192,13107.195674359995,98.02724565000244,53557.11802824001
2023-05-09,08:49:54.000,129,11029232,12965,0,1683622193,13107.215883289995,98.0695404299986,53557.16693808001
2023-05-09,08:49:55.000,129,11029176,12845,0,1683622194,13107.14852019,98.08363869000459,53557.09007976
2023-05-09,08:49:56.000,129,11029187,13165,0,1683622195,13107.114838639995,98.09068782000395,53557.06911840001
2023-05-09,08:49:57.000,129,11029252,13205,0,1683622196,13107.14178387999,98.09773695000331,53557.1389896
2023-05-09,08:49:58.000,129,11029207,13285,0,1683622197,13107.10136601999,98.12593347000075,53557.125015360005
2023-05-09,08:49:59.000,129,11029261,13045,0,1683622198,13107.10810233,98.12593347000075,53557.09706688001
2023-05-09,08:50:00.000,129,11029218,13125,0,1683622199,13107.06768447,98.11888434000139,53557.09007976
2023-05-09,08:50:01.000,129,11029242,13005,0,1683622200,13107.02053029999,98.15412998999818,53557.08309264
2023-05-09,08:50:02.000,129,11029158,12845,0,1683622201,13107.013793989994,98.16822825000418,53557.11104112
2023-05-09,08:50:03.000,129,11029187,12925,0,1683622202,13107.04747554,98.11888434000139,53557.104054
2023-05-09,08:50:04.000,129,11029236,12885,0,1683622203,13107.02053029999,98.1329826000001,53557.1389896
2023-05-09,08:50:05.000,129,11029226,12885,0,1683622204,13107.00032136999,98.16117912000482,53557.1389896
2023-05-09,08:50:06.000,129,11029256,12765,0,1683622205,13106.926221959999,98.16822825000418,53557.08309264
2023-05-09,08:50:07.000,129,11029244,12845,0,1683622206,13106.932958269994,98.17527738000354,53557.06213128
2023-05-09,08:50:08.000,129,11029221,12845,0,1683622207,13106.959903509989,98.17527738000354,53557.076105520006
2023-05-09,08:50:09.000,129,11029221,12925,0,1683622208,13106.946430889999,98.16117912000482,53557.076105520006
2023-05-09,08:50:10.000,129,11029229,13005,0,1683622209,13106.906013029999,98.14708085999882,53557.02020856001
2023-05-09,08:50:11.000,129,11029221,12965,0,1683622210,13106.966639819999,98.16117912000482,53556.97129872
2023-05-09,08:50:12.000,129,11029204,13085,0,1683622211,13107.02053029999,98.1329826000001,53557.09706688001
2023-05-09,08:50:13.000,129,11029227,12765,0,1683622212,13107.06094815999,98.09773695000331,53557.09007976
2023-05-09,08:50:14.000,129,11029233,13245,0,1683622213,13107.034002919994,98.09773695000331,53557.027195680006
2023-05-09,08:50:15.000,129,11029235,12765,0,1683622214,13107.013793989994,98.11183521000203,53557.01322144
2023-05-09,08:50:16.000,129,11029235,13285,0,1683622215,13107.02053029999,98.10478608000267,53557.01322144
2023-05-09,08:50:17.000,129,11029222,13125,0,1683622216,13107.074420779994,98.09068782000395,53557.055144160004
2023-05-09,08:50:18.000,129,11029221,13005,0,1683622217,13107.0878934,98.09773695000331,53557.06213128
2023-05-09,08:50:19.000,129,11029198,12925,0,1683622218,13107.114838639995,98.0695404299986,53557.06213128
2023-05-09,08:50:20.000,129,11029224,12925,0,1683622219,13107.10136601999,98.0695404299986,53557.08309264
2023-05-09,08:50:21.000,129,11029272,13045,0,1683622220,13107.10136601999,98.0695404299986,53557.076105520006
2023-05-09,08:50:22.000,129,11029234,13165,0,1683622221,13107.054211849994,98.0342947800018,53557.006234320004
2023-05-09,08:50:23.000,129,11029197,12965,0,1683622222,13107.06094815999,98.04134391000116,53557.04116992
2023-05-09,08:50:24.000,129,11029235,12965,0,1683622223,13106.959903509989,98.0342947800018,53556.94335024
2023-05-09,08:50:25.000,129,11029210,12845,0,1683622224,13106.966639819999,98.02724565000244,53557.02020856001
2023-05-09,08:50:26.000,129,11029208,13325,0,1683622225,13107.00032136999,98.00609826000436,53557.027195680006
2023-05-09,08:50:27.000,129,11029227,13125,0,1683622226,13106.98011243999,98.01314739000372,53557.11802824001
2023-05-09,08:50:28.000,129,11029194,12925,0,1683622227,13106.959903509989,97.97085261000029,53557.11104112
2023-05-09,08:50:29.000,129,11029175,12925,0,1683622228,13106.966639819999,97.96380348000093,53557.055144160004
2023-05-09,08:50:30.000,129,11029234,13085,0,1683622229,13106.845386239998,97.97085261000029,53556.97828584001
2023-05-09,08:50:31.000,129,11029240,12925,0,1683622230,13106.879067789989,97.97790173999965,53557.027195680006
2023-05-09,08:50:32.000,129,11029201,13085,0,1683622231,13106.858858859989,97.9356069600035,53557.04116992
2023-05-09,08:50:33.000,129,11029222,13005,0,1683622232,13106.852122549994,97.94970522000222,53557.055144160004
2023-05-09,08:50:34.000,129,11029241,13045,0,1683622233,13106.818440999989,97.97085261000029,53556.98527296
2023-05-09,08:50:35.000,129,11029219,13125,0,1683622234,13106.811704689993,97.97085261000029,53557.02020856001
2023-05-09,08:50:36.000,129,11029234,13205,0,1683622235,13106.818440999989,97.98495086999901,53557.11802824001
2023-05-09,08:50:37.000,129,11029248,13125,0,1683622236,13106.778023139988,97.95675435000157,53557.08309264
2023-05-09,08:50:38.000,129,11029240,13045,0,1683622237,13106.717396349988,97.94970522000222,53557.09007976
2023-05-09,08:50:39.000,129,11029215,13045,0,1683622238,13106.703923729998,97.97790173999965,53557.04815704001
2023-05-09,08:50:40.000,129,11029239,12845,0,1683622239,13106.650033249993,97.98495086999901,53557.04815704001
2023-05-09,08:50:41.000,129,11029245,12805,0,1683622240,13106.528779669992,98.02019652000308,53556.91540176
2023-05-09,08:50:42.000,129,11029196,13085,0,1683622241,13106.522043359997,98.02019652000308,53557.006234320004
2023-05-09,08:50:43.000,129,11029189,12965,0,1683622242,13106.589406459992,98.0342947800018,53557.0341828
2023-05-09,08:50:44.000,129,11029210,13325,0,1683622243,13106.528779669992,98.0695404299986,53557.027195680006
2023-05-09,08:50:45.000,129,11029231,12925,0,1683622244,13106.468152879992,98.0695404299986,53556.99924720001
2023-05-09,08:50:46.000,129,11029206,13045,0,1683622245,13106.427735019992,98.10478608000267,53556.98527296
2023-05-09,08:50:47.000,129,11029254,13125,0,1683622246,13106.333426680001,98.16117912000482,53556.83155632001
2023-05-09,08:50:48.000,129,11029247,13005,0,1683622247,13106.326690369991,98.18937564000225,53556.887453280004
2023-05-09,08:50:49.000,129,11029254,12965,0,1683622248,13106.293008820001,98.16117912000482,53556.92937600001
2023-05-09,08:50:50.000,129,11029173,12965,0,1683622249,13106.25259096,98.2457686800044,53556.88046616001
2023-05-09,08:50:51.000,129,11029210,12805,0,1683622250,13106.18522785999,98.2457686800044,53556.859504800006
2023-05-09,08:50:52.000,129,11029225,12965,0,1683622251,13106.2121731,98.29511258999992,53556.88046616001
2023-05-09,08:50:53.000,129,11029181,13085,0,1683622252,13106.16501892999,98.30921084999864,53556.81758208
2023-05-09,08:50:54.000,129,11029239,13165,0,1683622253,13106.07071059,98.3444565000027,53556.74771088
2023-05-09,08:50:55.000,129,11029218,13005,0,1683622254,13106.117864759995,98.35855476000143,53556.838543440004
2023-05-09,08:50:56.000,129,11029180,13005,0,1683622255,13106.02355641999,98.41494780000357,53556.73373664001
2023-05-09,08:50:57.000,129,11029217,13085,0,1683622256,13106.04376534999,98.42904606000229,53556.77565936
2023-05-09,08:50:58.000,129,11029193,13245,0,1683622257,13106.09091952,98.45019345000037,53556.81758208
2023-05-09,08:50:59.000,129,11029233,13005,0,1683622258,13106.11112845,98.46429170999909,53556.90142752001
2023-05-09,08:51:00.000,129,11029214,13125,0,1683622259,13106.09091952,98.48543910000444,53556.85251768001
2023-05-09,08:51:01.000,129,11029218,12765,0,1683622260,13106.05050166,98.46429170999909,53556.76867224
2023-05-09,08:51:02.000,129,11029247,13245,0,1683622261,13106.11112845,98.47134083999845,53556.73373664001
2023-05-09,08:51:03.000,129,11029230,13245,0,1683622262,13106.07071059,98.4924882300038,53556.74771088
2023-05-09,08:51:04.000,129,11029200,12885,0,1683622263,13106.11112845,98.49953736000316,53556.70578816
2023-05-09,08:51:05.000,129,11029209,13005,0,1683622264,13106.0100838,98.49953736000316,53556.66386544001
2023-05-09,08:51:06.000,129,11029234,13125,0,1683622265,13106.05050166,98.51363562000188,53556.71277528001
2023-05-09,08:51:07.000,129,11029206,13045,0,1683622266,13106.12460106999,98.46429170999909,53556.740723760005
2023-05-09,08:51:08.000,129,11029206,13005,0,1683622267,13106.097655829995,98.4924882300038,53556.719762400004
2023-05-09,08:51:09.000,129,11029228,12805,0,1683622268,13106.09091952,98.48543910000444,53556.69880104
2023-05-09,08:51:10.000,129,11029240,12965,0,1683622269,13106.06397427999,98.50658649000252,53556.670852560004
2023-05-09,08:51:11.000,129,11029217,12885,0,1683622270,13106.0100838,98.50658649000252,53556.60796848
2023-05-09,08:51:12.000,129,11029258,13005,0,1683622271,13105.996611179995,98.54888126999867,53556.59399424001
2023-05-09,08:51:13.000,129,11029203,12885,0,1683622272,13106.057237969995,98.52068475000124,53556.70578816
2023-05-09,08:51:14.000,129,11029185,12965,0,1683622273,13106.04376534999,98.5277338800006,53556.71277528001
2023-05-09,08:51:15.000,129,11029196,13285,0,1683622274,13106.00334748999,98.5277338800006,53556.68482680001
2023-05-09,08:51:16.000,129,11029225,12965,0,1683622275,13106.00334748999,98.52068475000124,53556.71277528001
2023-05-09,08:51:17.000,129,11029203,13205,0,1683622276,13106.037029039995,98.49953736000316,53556.70578816
2023-05-09,08:51:18.000,129,11029208,13165,0,1683622277,13106.037029039995,98.52068475000124,53556.719762400004
2023-05-09,08:51:19.000,129,11029201,13125,0,1683622278,13106.0100838,98.51363562000188,53556.691813920006
2023-05-09,08:51:20.000,129,11029228,12605,0,1683622279,13106.05050166,98.4924882300038,53556.670852560004
2023-05-09,08:51:21.000,129,11029212,12965,0,1683622280,13106.00334748999,98.47134083999845,53556.64290408001
2023-05-09,08:51:22.000,129,11029255,13205,0,1683622281,13106.0100838,98.48543910000444,53556.64290408001
2023-05-09,08:51:23.000,129,11029214,13125,0,1683622282,13106.09091952,98.46429170999909,53556.74771088
2023-05-09,08:51:24.000,129,11029211,12805,0,1683622283,13106.077446899995,98.46429170999909,53556.74771088
2023-05-09,08:51:25.000,129,11029184,13165,0,1683622284,13106.13133738,98.44314432000101,53556.73373664001
2023-05-09,08:51:26.000,129,11029251,12925,0,1683622285,13106.06397427999,98.46429170999909,53556.621942720005
2023-05-09,08:51:27.000,129,11029230,12925,0,1683622286,13106.097655829995,98.46429170999909,53556.61495560001
2023-05-09,08:51:28.000,129,11029236,13405,0,1683622287,13106.13133738,98.48543910000444,53556.69880104
2023-05-09,08:51:29.000,129,11029209,12925,0,1683622288,13106.12460106999,98.4783899699978,53556.63591696
2023-05-09,08:51:30.000,129,11029281,13045,0,1683622289,13106.117864759995,98.45724257999973,53556.621942720005
2023-05-09,08:51:31.000,129,11029220,12685,0,1683622290,13106.158282619996,98.4924882300038,53556.65687832
2023-05-09,08:51:32.000,129,11029235,13125,0,1683622291,13106.198700479996,98.48543910000444,53556.70578816
2023-05-09,08:51:33.000,129,11029239,13005,0,1683622292,13106.2121731,98.47134083999845,53556.719762400004
2023-05-09,08:51:34.000,129,11029180,12965,0,1683622293,13106.198700479996,98.4924882300038,53556.63591696
2023-05-09,08:51:35.000,129,11029207,13045,0,1683622294,13106.198700479996,98.5277338800006,53556.61495560001
2023-05-09,08:51:36.000,129,11029207,12965,0,1683622295,13106.198700479996,98.52068475000124,53556.60796848
2023-05-09,08:51:37.000,129,11029198,12965,0,1683622296,13106.25259096,98.49953736000316,53556.69880104
2023-05-09,08:51:38.000,129,11029213,12965,0,1683622297,13106.25259096,98.51363562000188,53556.67783968
2023-05-09,08:51:39.000,129,11029276,13045,0,1683622298,13106.259327269996,98.54888126999867,53556.70578816
2023-05-09,08:51:40.000,129,11029224,13005,0,1683622299,13106.266063579991,98.57002866000403,53556.66386544001
2023-05-09,08:51:41.000,129,11029216,12925,0,1683622300,13106.18522785999,98.54888126999867,53556.63591696
2023-05-09,08:51:42.000,129,11029221,13085,0,1683622301,13106.23238203,98.58412692000275,53556.691813920006
2023-05-09,08:51:43.000,129,11029283,12885,0,1683622302,13106.239118339996,98.57707779000339,53556.67783968
2023-05-09,08:51:44.000,129,11029221,12965,0,1683622303,13106.218909409996,98.61937256999954,53556.6498912
2023-05-09,08:51:45.000,129,11029279,13165,0,1683622304,13106.198700479996,98.61232344000018,53556.62892984
2023-05-09,08:51:46.000,129,11029234,12925,0,1683622305,13106.198700479996,98.63347082999826,53556.62892984
2023-05-09,08:51:47.000,129,11029224,12965,0,1683622306,13106.286272509991,98.61937256999954,53556.71277528001
2023-05-09,08:51:48.000,129,11029224,13165,0,1683622307,13106.293008820001,98.63347082999826,53556.72674952
2023-05-09,08:51:49.000,129,11029206,12925,0,1683622308,13106.326690369991,98.59822518000146,53556.70578816
2023-05-09,08:51:50.000,129,11029223,12805,0,1683622309,13106.313217750001,98.65461822000361,53556.691813920006
2023-05-09,08:51:51.000,129,11029230,13125,0,1683622310,13106.279536199996,98.68281474000105,53556.63591696
2023-05-09,08:51:52.000,129,11029246,12845,0,1683622311,13106.27279989,98.64756909000425,53556.63591696
2023-05-09,08:51:53.000,129,11029198,12925,0,1683622312,13106.360371919996,98.6405199600049,53556.74771088
2023-05-09,08:51:54.000,129,11029233,12925,0,1683622313,13106.407526089992,98.61232344000018,53556.754698
2023-05-09,08:51:55.000,129,11029205,12925,0,1683622314,13106.394053470001,98.65461822000361,53556.70578816
2023-05-09,08:51:56.000,129,11029208,12765,0,1683622315,13106.400789779997,98.65461822000361,53556.691813920006
2023-05-09,08:51:57.000,129,11029192,12925,0,1683622316,13106.468152879992,98.66166735000297,53556.70578816
2023-05-09,08:51:58.000,129,11029256,12605,0,1683622317,13106.468152879992,98.65461822000361,53556.70578816
2023-05-09,08:51:59.000,129,11029239,12925,0,1683622318,13106.447943949992,98.65461822000361,53556.74771088
2023-05-09,08:52:00.000,129,11029230,13165,0,1683622319,13106.495098120002,98.66871648000233,53556.73373664001
2023-05-09,08:52:01.000,129,11029237,12925,0,1683622320,13106.461416569997,98.67576561000169,53556.68482680001
2023-05-09,08:52:02.000,129,11029230,12965,0,1683622321,13106.481625499997,98.68281474000105,53556.670852560004
2023-05-09,08:52:03.000,129,11029231,12965,0,1683622322,13106.555724910002,98.6405199600049,53556.8245692
2023-05-09,08:52:04.000,129,11029195,12965,0,1683622323,13106.569197529992,98.6405199600049,53556.81059496001
2023-05-09,08:52:05.000,129,11029200,12805,0,1683622324,13106.495098120002,98.65461822000361,53556.71277528001
2023-05-09,08:52:06.000,129,11029210,12885,0,1683622325,13106.488361809992,98.65461822000361,53556.71277528001
2023-05-09,08:52:07.000,129,11029187,12965,0,1683622326,13106.548988599992,98.66166735000297,53556.691813920006
2023-05-09,08:52:08.000,129,11029250,12965,0,1683622327,13106.542252289997,98.63347082999826,53556.73373664001
2023-05-09,08:52:09.000,129,11029262,13245,0,1683622328,13106.501834429997,98.65461822000361,53556.691813920006
2023-05-09,08:52:10.000,129,11029206,12685,0,1683622329,13106.515307050002,98.64756909000425,53556.80360784
2023-05-09,08:52:11.000,129,11029222,13125,0,1683622330,13106.515307050002,98.66871648000233,53556.740723760005
2023-05-09,08:52:12.000,129,11029210,13085,0,1683622331,13106.481625499997,98.64756909000425,53556.740723760005
2023-05-09,08:52:13.000,129,11029152,12925,0,1683622332,13106.515307050002,98.6264216999989,53556.76867224
2023-05-09,08:52:14.000,129,11029230,13165,0,1683622333,13106.474889190002,98.66871648000233,53556.74771088
2023-05-09,08:52:15.000,129,11029216,12845,0,1683622334,13106.420998709997,98.67576561000169,53556.789633600005
2023-05-09,08:52:16.000,129,11029230,13125,0,1683622335,13106.407526089992,98.73215865000384,53556.69880104
2023-05-09,08:52:17.000,129,11029184,13125,0,1683622336,13106.380580849996,98.71101125999849,53556.76168512001
2023-05-09,08:52:18.000,129,11029228,13125,0,1683622337,13106.420998709997,98.74625691000256,53556.78264648001
2023-05-09,08:52:19.000,129,11029238,13245,0,1683622338,13106.441207639997,98.73215865000384,53556.76867224
2023-05-09,08:52:20.000,129,11029203,12885,0,1683622339,13106.407526089992,98.76035517000128,53556.754698
2023-05-09,08:52:21.000,129,11029177,13005,0,1683622340,13106.400789779997,98.79560081999807,53556.71277528001
2023-05-09,08:52:22.000,129,11029225,12965,0,1683622341,13106.353635610001,98.83084647000214,53556.74771088
2023-05-09,08:52:23.000,129,11029217,13125,0,1683622342,13106.380580849996,98.8378956000015,53556.72674952
2023-05-09,08:52:24.000,129,11029202,12885,0,1683622343,13106.420998709997,98.88723951000429,53556.73373664001
2023-05-09,08:52:25.000,129,11029218,12845,0,1683622344,13106.380580849996,98.91543603000173,53556.72674952
2023-05-09,08:52:26.000,129,11029226,12965,0,1683622345,13106.420998709997,98.89428864000365,53556.68482680001
2023-05-09,08:52:27.000,129,11029186,12765,0,1683622346,13106.535515980002,98.92953429000045,53556.74771088
2023-05-09,08:52:28.000,129,11029206,12925,0,1683622347,13106.508570739992,98.91543603000173,53556.70578816
2023-05-09,08:52:29.000,129,11029184,12965,0,1683622348,13106.535515980002,98.9859273300026,53556.76867224
2023-05-09,08:52:30.000,129,11029231,12805,0,1683622349,13106.569197529992,98.99297646000196,53556.719762400004
2023-05-09,08:52:31.000,129,11029240,13125,0,1683622350,13106.575933840002,98.9859273300026,53556.68482680001
2023-05-09,08:52:32.000,129,11029177,13245,0,1683622351,13106.589406459992,99.02822210999875,53556.6498912
2023-05-09,08:52:33.000,129,11029246,12965,0,1683622352,13106.636560630002,99.01412385000003,53556.69880104
2023-05-09,08:52:34.000,129,11029227,12845,0,1683622353,13106.670242179993,99.0493695000041,53556.71277528001
2023-05-09,08:52:35.000,129,11029227,13165,0,1683622354,13106.623088009997,99.0846151500009,53556.691813920006
2023-05-09,08:52:36.000,129,11029226,13005,0,1683622355,13106.602879079997,99.07756602000154,53556.691813920006
2023-05-09,08:52:37.000,129,11029207,13125,0,1683622356,13106.697187420003,99.10576253999898,53556.76168512001
2023-05-09,08:52:38.000,129,11029241,12885,0,1683622357,13106.663505869998,99.13395906000369,53556.73373664001
2023-05-09,08:52:39.000,129,11029220,12845,0,1683622358,13106.650033249993,99.11281166999834,53556.76168512001
2023-05-09,08:52:40.000,129,11029269,12845,0,1683622359,13106.643296939998,99.14805732000241,53556.71277528001
2023-05-09,08:52:41.000,129,11029226,12965,0,1683622360,13106.575933840002,99.14805732000241,53556.68482680001
2023-05-09,08:52:42.000,129,11029242,13205,0,1683622361,13106.609615389993,99.1833029699992,53556.76168512001
2023-05-09,08:52:43.000,129,11029224,13285,0,1683622362,13106.676978490003,99.16215558000113,53556.8245692
2023-05-09,08:52:44.000,129,11029217,13285,0,1683622363,13106.676978490003,99.21149949000392,53556.79662072
2023-05-09,08:52:45.000,129,11029222,13085,0,1683622364,13106.703923729998,99.232646880002,53556.76867224
2023-05-09,08:52:46.000,129,11029202,12965,0,1683622365,13106.629824319993,99.232646880002,53556.69880104
2023-05-09,08:52:47.000,129,11029195,13085,0,1683622366,13106.690451109993,99.21854862000328,53556.754698
2023-05-09,08:52:48.000,129,11029198,13085,0,1683622367,13106.730868969993,99.22559775000263,53556.77565936
2023-05-09,08:52:49.000,129,11029218,13165,0,1683622368,13106.744341589998,99.26789252999879,53556.8245692
2023-05-09,08:52:50.000,129,11029190,12965,0,1683622369,13106.703923729998,99.28903992000414,53556.789633600005
2023-05-09,08:52:51.000,129,11029237,13005,0,1683622370,13106.730868969993,99.28903992000414,53556.754698
2023-05-09,08:52:52.000,129,11029243,12965,0,1683622371,13106.751077899993,99.25379427000007,53556.8245692
2023-05-09,08:52:53.000,129,11029265,13085,0,1683622372,13106.764550519998,99.26789252999879,53556.83155632001
2023-05-09,08:52:54.000,129,11029191,13125,0,1683622373,13106.730868969993,99.27494165999815,53556.77565936
2023-05-09,08:52:55.000,129,11029243,12965,0,1683622374,13106.751077899993,99.25379427000007,53556.76867224
2023-05-09,08:52:56.000,129,11029247,12765,0,1683622375,13106.757814209988,99.26084339999943,53556.691813920006
2023-05-09,08:52:57.000,129,11029242,12605,0,1683622376,13106.791495759993,99.22559775000263,53556.84553056
2023-05-09,08:52:58.000,129,11029235,13125,0,1683622377,13106.831913619993,99.26789252999879,53556.80360784
2023-05-09,08:52:59.000,129,11029224,13125,0,1683622378,13106.885804099998,99.23969601000135,53556.87347904
2023-05-09,08:53:00.000,129,11029215,13125,0,1683622379,13106.885804099998,99.21854862000328,53556.84553056
2023-05-09,08:53:01.000,129,11029248,12845,0,1683622380,13106.858858859989,99.22559775000263,53556.81758208
2023-05-09,08:53:02.000,129,11029213,12965,0,1683622381,13106.919485649989,99.21854862000328,53556.85251768001
2023-05-09,08:53:03.000,129,11029186,12965,0,1683622382,13106.926221959999,99.21149949000392,53556.81758208
2023-05-09,08:53:04.000,129,11029258,12965,0,1683622383,13106.926221959999,99.21149949000392,53556.83155632001
2023-05-09,08:53:05.000,129,11029212,12885,0,1683622384,13106.865595169998,99.21854862000328,53556.79662072
2023-05-09,08:53:06.000,129,11029183,13005,0,1683622385,13106.892540409994,99.21854862000328,53556.77565936
2023-05-09,08:53:07.000,129,11029241,12845,0,1683622386,13106.959903509989,99.20445036000456,53556.91540176
2023-05-09,08:53:08.000,129,11029223,13005,0,1683622387,13106.98011243999,99.21854862000328,53556.93636312
2023-05-09,08:53:09.000,129,11029216,13205,0,1683622388,13106.946430889999,99.21854862000328,53556.887453280004
2023-05-09,08:53:10.000,129,11029265,12965,0,1683622389,13106.973376129994,99.232646880002,53556.85251768001
2023-05-09,08:53:11.000,129,11029214,12965,0,1683622390,13106.953167199994,99.20445036000456,53556.859504800006
2023-05-09,08:53:12.000,129,11029205,13085,0,1683622391,13106.919485649989,99.232646880002,53556.754698
2023-05-09,08:53:13.000,129,11029219,13165,0,1683622392,13106.932958269994,99.19740122999792,53556.838543440004
2023-05-09,08:53:14.000,129,11029227,12885,0,1683622393,13106.966639819999,99.21854862000328,53556.838543440004
2023-05-09,08:53:15.000,129,11029212,12845,0,1683622394,13106.966639819999,99.23969601000135,53556.77565936
2023-05-09,08:53:16.000,129,11029206,13125,0,1683622395,13106.986848749999,99.232646880002,53556.8245692
2023-05-09,08:53:17.000,129,11029221,13285,0,1683622396,13107.04747554,99.19740122999792,53556.92238888
2023-05-09,08:53:18.000,129,11029192,12885,0,1683622397,13107.02053029999,99.21149949000392,53556.85251768001
2023-05-09,08:53:19.000,129,11029260,13045,0,1683622398,13107.04073922999,99.19035209999856,53556.88046616001
2023-05-09,08:53:20.000,129,11029216,13245,0,1683622399,13107.06768447,99.21149949000392,53556.8944404
2023-05-09,08:53:21.000,129,11029223,12765,0,1683622400,13107.02053029999,99.22559775000263,53556.79662072
2023-05-09,08:53:22.000,129,11029226,13005,0,1683622401,13107.034002919994,99.21854862000328,53556.88046616001
2023-05-09,08:53:23.000,129,11029197,12885,0,1683622402,13107.12157494999,99.21149949000392,53556.95033736001
2023-05-09,08:53:24.000,129,11029209,12965,0,1683622403,13107.14178387999,99.1833029699992,53556.86649192
2023-05-09,08:53:25.000,129,11029218,13005,0,1683622404,13107.135047569995,99.14805732000241,53556.908414640006
2023-05-09,08:53:26.000,129,11029230,13045,0,1683622405,13107.074420779994,99.14805732000241,53556.85251768001
2023-05-09,08:53:27.000,129,11029226,12925,0,1683622406,13107.094629709994,99.12690993000433,53556.859504800006
2023-05-09,08:53:28.000,129,11029224,12645,0,1683622407,13107.16199280999,99.12690993000433,53556.92238888
2023-05-09,08:53:29.000,129,11029260,12965,0,1683622408,13107.16199280999,99.0846151500009,53556.92937600001
2023-05-09,08:53:30.000,129,11029207,13165,0,1683622409,13107.114838639995,99.11281166999834,53556.86649192
2023-05-09,08:53:31.000,129,11029239,12925,0,1683622410,13107.20914698,99.04232037000475,53556.93636312
2023-05-09,08:53:32.000,129,11029202,13125,0,1683622411,13107.20914698,99.07756602000154,53556.97828584001
2023-05-09,08:53:33.000,129,11029220,13165,0,1683622412,13107.24956484,99.00707472000067,53556.95033736001
2023-05-09,08:53:34.000,129,11029186,13325,0,1683622413,13107.24956484,99.02117297999939,53556.94335024
2023-05-09,08:53:35.000,129,11029203,13085,0,1683622414,13107.175465429995,98.99297646000196,53556.94335024
2023-05-09,08:53:36.000,129,11029220,13005,0,1683622415,13107.16199280999,98.95068167999852,53556.86649192
2023-05-09,08:53:37.000,129,11029222,13005,0,1683622416,13107.22935591,98.90133777000301,53556.908414640006
2023-05-09,08:53:38.000,129,11029228,13165,0,1683622417,13107.22935591,98.90133777000301,53556.908414640006
2023-05-09,08:53:39.000,129,11029197,13045,0,1683622418,13107.30345531999,98.8378956000015,53556.97828584001
2023-05-09,08:53:40.000,129,11029190,12765,0,1683622419,13107.2899827,98.83084647000214,53556.93636312
2023-05-09,08:53:41.000,129,11029241,13165,0,1683622420,13107.28324638999,98.75330604000192,53556.84553056
2023-05-09,08:53:42.000,129,11029247,13125,0,1683622421,13107.26303745999,98.78150255999935,53556.908414640006
2023-05-09,08:53:43.000,129,11029214,13045,0,1683622422,13107.26303745999,98.73215865000384,53556.887453280004
2023-05-09,08:53:44.000,129,11029253,13085,0,1683622423,13107.2899827,98.7392077800032,53556.90142752001
2023-05-09,08:53:45.000,129,11029208,12885,0,1683622424,13107.24956484,98.68986387000041,53556.84553056
2023-05-09,08:53:46.000,129,11029211,12925,0,1683622425,13107.26303745999,98.66166735000297,53556.87347904
2023-05-09,08:53:47.000,129,11029200,13085,0,1683622426,13107.397763659996,98.65461822000361,53556.92238888
2023-05-09,08:53:48.000,129,11029198,12925,0,1683622427,13107.36408210999,98.63347082999826,53556.91540176
2023-05-09,08:53:49.000,129,11029295,13005,0,1683622428,13107.33040056,98.59822518000146,53556.92937600001
2023-05-09,08:53:50.000,129,11029228,13405,0,1683622429,13107.32366424999,98.5911760500021,53556.86649192
2023-05-09,08:53:51.000,129,11029230,12965,0,1683622430,13107.26977377,98.57707779000339,53556.79662072
2023-05-09,08:53:52.000,129,11029257,13245,0,1683622431,13107.24956484,98.58412692000275,53556.838543440004
2023-05-09,08:53:53.000,129,11029185,13125,0,1683622432,13107.296719009995,98.56297953000467,53556.93636312
2023-05-09,08:53:54.000,129,11029179,13125,0,1683622433,13107.28324638999,98.55593039999803,53556.92238888
2023-05-09,08:53:55.000,129,11029247,13125,0,1683622434,13107.22935591,98.53478300999996,53556.87347904
2023-05-09,08:53:56.000,129,11029204,12925,0,1683622435,13107.195674359995,98.5277338800006,53556.84553056
2023-05-09,08:53:57.000,129,11029219,13045,0,1683622436,13107.24956484,98.50658649000252,53556.92238888
2023-05-09,08:53:58.000,129,11029230,12925,0,1683622437,13107.236092219995,98.52068475000124,53556.83155632001
2023-05-09,08:53:59.000,129,11029237,12965,0,1683622438,13107.195674359995,98.4783899699978,53556.79662072
2023-05-09,08:54:00.000,129,11029231,12885,0,1683622439,13107.16872912,98.49953736000316,53556.80360784
2023-05-09,08:54:01.000,129,11029210,13085,0,1683622440,13107.12831126,98.48543910000444,53556.754698
2023-05-09,08:54:02.000,129,11029201,13045,0,1683622441,13107.114838639995,98.50658649000252,53556.76867224
2023-05-09,08:54:03.000,129,11029228,12805,0,1683622442,13107.14852019,98.47134083999845,53556.88046616001
2023-05-09,08:54:04.000,129,11029193,13085,0,1683622443,13107.06094815999,98.4783899699978,53556.76867224
2023-05-09,08:54:05.000,129,11029221,12685,0,1683622444,13107.12831126,98.46429170999909,53556.81059496001
2023-05-09,08:54:06.000,129,11029250,13045,0,1683622445,13107.027266609999,98.45724257999973,53556.719762400004
2023-05-09,08:54:07.000,129,11029245,12925,0,1683622446,13107.04073922999,98.43609519000165,53556.70578816
2023-05-09,08:54:08.000,129,11029217,13205,0,1683622447,13107.094629709994,98.41494780000357,53556.72674952
2023-05-09,08:54:09.000,129,11029181,12925,0,1683622448,13107.094629709994,98.40789867000422,53556.69880104
2023-05-09,08:54:10.000,129,11029196,12965,0,1683622449,13107.06094815999,98.42199693000293,53556.60796848
2023-05-09,08:54:11.000,129,11029205,12765,0,1683622450,13107.094629709994,98.3797021499995,53556.65687832
2023-05-09,08:54:12.000,129,11029206,13205,0,1683622451,13107.14852019,98.38675127999886,53556.69880104
2023-05-09,08:54:13.000,129,11029264,13365,0,1683622452,13107.14178387999,98.35150563000207,53556.67783968
2023-05-09,08:54:14.000,129,11029213,12965,0,1683622453,13107.16199280999,98.3444565000027,53556.64290408001
2023-05-09,08:54:15.000,129,11029176,13085,0,1683622454,13107.12157494999,98.29511258999992,53556.60796848
2023-05-09,08:54:16.000,129,11029194,12845,0,1683622455,13107.12831126,98.30921084999864,53556.55905864
2023-05-09,08:54:17.000,129,11029244,13125,0,1683622456,13107.16872912,98.2457686800044,53556.58700712
2023-05-09,08:54:18.000,129,11029188,13125,0,1683622457,13107.18220173999,98.2457686800044,53556.573032880005
2023-05-09,08:54:19.000,129,11029232,13205,0,1683622458,13107.18893805,98.1823265100029,53556.53809728
2023-05-09,08:54:20.000,129,11029238,12885,0,1683622459,13107.20241066999,98.14708085999882,53556.59399424001
2023-05-09,08:54:21.000,129,11029218,13085,0,1683622460,13107.12831126,98.16822825000418,53556.54508440001
2023-05-09,08:54:22.000,129,11029250,12685,0,1683622461,13107.12157494999,98.16117912000482,53556.524123040006
2023-05-09,08:54:23.000,129,11029219,12765,0,1683622462,13107.16199280999,98.09773695000331,53556.51713592001
2023-05-09,08:54:24.000,129,11029162,13045,0,1683622463,13107.135047569995,98.10478608000267,53556.49617456001
2023-05-09,08:54:25.000,129,11029230,12925,0,1683622464,13107.12157494999,98.06249129999924,53556.454251840005
2023-05-09,08:54:26.000,129,11029223,13085,0,1683622465,13107.06768447,98.00609826000436,53556.454251840005
2023-05-09,08:54:27.000,129,11029201,13085,0,1683622466,13107.094629709994,97.99199999999837,53556.503161680004
2023-05-09,08:54:28.000,129,11029192,12885,0,1683622467,13107.10810233,97.9356069600035,53556.47521320001
2023-05-09,08:54:29.000,129,11029227,12965,0,1683622468,13107.10810233,97.86511566000263,53556.503161680004
2023-05-09,08:54:30.000,129,11029228,13125,0,1683622469,13107.074420779994,97.86511566000263,53556.4402776
2023-05-09,08:54:31.000,129,11029193,12925,0,1683622470,13107.04073922999,97.83691913999792,53556.36341928
2023-05-09,08:54:32.000,129,11029224,13005,0,1683622471,13107.034002919994,97.79462436000176,53556.32848368001
2023-05-09,08:54:33.000,129,11029211,13005,0,1683622472,13107.054211849994,97.75232957999833,53556.3704064
2023-05-09,08:54:34.000,129,11029265,13085,0,1683622473,13107.16872912,97.70298567000282,53556.454251840005
2023-05-09,08:54:35.000,129,11029220,13125,0,1683622474,13107.175465429995,97.6888874100041,53556.454251840005
2023-05-09,08:54:36.000,129,11029190,13125,0,1683622475,13107.12157494999,97.66774001999875,53556.41232912
2023-05-09,08:54:37.000,129,11029282,12845,0,1683622476,13107.10136601999,97.64659263000067,53556.32848368001
2023-05-09,08:54:38.000,129,11029210,13165,0,1683622477,13107.12831126,97.61839611000323,53556.37739352001
2023-05-09,08:54:39.000,129,11029184,12805,0,1683622478,13107.16199280999,97.56905220000044,53556.356432160006
2023-05-09,08:54:40.000,129,11029193,13085,0,1683622479,13107.12831126,97.540855680003,53556.36341928
2023-05-09,08:54:41.000,129,11029204,12805,0,1683622480,13107.0878934,97.5126591599983,53556.25861248001
2023-05-09,08:54:42.000,129,11029174,12965,0,1683622481,13107.06094815999,97.4774135100015,53556.2655996
2023-05-09,08:54:43.000,129,11029254,13125,0,1683622482,13107.14852019,97.47036438000214,53556.356432160006
2023-05-09,08:54:44.000,129,11029191,12965,0,1683622483,13107.14178387999,97.42806959999871,53556.34245792
2023-05-09,08:54:45.000,129,11029199,13045,0,1683622484,13107.12157494999,97.4421678600047,53556.3005352
2023-05-09,08:54:46.000,129,11029248,13045,0,1683622485,13107.074420779994,97.40692221000063,53556.1957284
2023-05-09,08:54:47.000,129,11029231,12925,0,1683622486,13107.10136601999,97.36462743000448,53556.20970264001
2023-05-09,08:54:48.000,129,11029254,12965,0,1683622487,13107.14852019,97.35052916999848,53556.23066400001
2023-05-09,08:54:49.000,129,11029182,13165,0,1683622488,13107.12157494999,97.37167656000383,53556.24463824
2023-05-09,08:54:50.000,129,11029222,13005,0,1683622489,13107.10136601999,97.41397133999999,53556.188741280006
2023-05-09,08:54:51.000,129,11029241,12765,0,1683622490,13107.16199280999,97.35757829999784,53556.15380568
2023-05-09,08:54:52.000,129,11029178,12925,0,1683622491,13107.215883289995,97.36462743000448,53556.22367688
2023-05-09,08:54:53.000,129,11029191,13085,0,1683622492,13107.24956484,97.31528352000169,53556.17476704
2023-05-09,08:54:54.000,129,11029269,13365,0,1683622493,13107.195674359995,97.32233265000104,53556.15380568
2023-05-09,08:54:55.000,129,11029253,13005,0,1683622494,13107.16872912,97.34348003999912,53556.11188296001
2023-05-09,08:54:56.000,129,11029211,13125,0,1683622495,13107.14178387999,97.34348003999912,53556.118870080005
2023-05-09,08:54:57.000,129,11029212,13125,0,1683622496,13107.215883289995,97.29413613000361,53556.14681856
2023-05-09,08:54:58.000,129,11029220,12885,0,1683622497,13107.195674359995,97.31528352000169,53556.118870080005
2023-05-09,08:54:59.000,129,11029218,12925,0,1683622498,13107.22261959999,97.30823439000233,53556.188741280006
2023-05-09,08:55:00.000,129,11029200,12925,0,1683622499,13107.16199280999,97.3293817800004,53556.09790872
2023-05-09,08:55:01.000,129,11029279,13125,0,1683622500,13107.12831126,97.28003787000489,53556.10489584
2023-05-09,08:55:02.000,129,11029209,13205,0,1683622501,13107.14852019,97.29413613000361,53556.06297312001
2023-05-09,08:55:03.000,129,11029252,13005,0,1683622502,13107.14178387999,97.30118526000297,53556.055986
2023-05-09,08:55:04.000,129,11029231,13125,0,1683622503,13107.12831126,97.31528352000169,53556.03502464
2023-05-09,08:55:05.000,129,11029245,12925,0,1683622504,13107.074420779994,97.33643090999976,53556.00707616
2023-05-09,08:55:06.000,129,11029188,13285,0,1683622505,13107.074420779994,97.29413613000361,53555.94419208001
2023-05-09,08:55:07.000,129,11029213,13005,0,1683622506,13107.06768447,97.28003787000489,53555.965153439996
2023-05-09,08:55:08.000,129,11029226,13205,0,1683622507,13107.094629709994,97.28003787000489,53555.97912768
2023-05-09,08:55:09.000,129,11029211,13205,0,1683622508,13107.10810233,97.24479222000082,53555.94419208001
2023-05-09,08:55:10.000,129,11029235,13085,0,1683622509,13107.094629709994,97.25889047999954,53555.95816632
2023-05-09,08:55:11.000,129,11029230,13005,0,1683622510,13107.04073922999,97.25889047999954,53555.76951408
2023-05-09,08:55:12.000,129,11029235,12965,0,1683622511,13107.0878934,97.20954657000402,53555.80444968001
2023-05-09,08:55:13.000,129,11029249,13085,0,1683622512,13107.10136601999,97.20249744000466,53555.783488320005
2023-05-09,08:55:14.000,129,11029219,13165,0,1683622513,13107.16199280999,97.18135004999931,53555.82541104001
2023-05-09,08:55:15.000,129,11029218,13045,0,1683622514,13107.215883289995,97.17430091999995,53555.783488320005
2023-05-09,08:55:16.000,129,11029262,12885,0,1683622515,13107.24282852999,97.18135004999931,53555.797462559996
2023-05-09,08:55:17.000,129,11029235,13205,0,1683622516,13107.20914698,97.18135004999931,53555.76951408
2023-05-09,08:55:18.000,129,11029264,13045,0,1683622517,13107.26977377,97.13905527000315,53555.74855272
2023-05-09,08:55:19.000,129,11029233,12925,0,1683622518,13107.28324638999,97.10380961999908,53555.734578480005
2023-05-09,08:55:20.000,129,11029198,13045,0,1683622519,13107.32366424999,97.07561310000165,53555.76951408
2023-05-09,08:55:21.000,129,11029237,12965,0,1683622520,13107.276510079995,97.0192200599995,53555.64374592
2023-05-09,08:55:22.000,129,11029213,13245,0,1683622521,13107.337136869995,96.97692528000334,53555.685668640006
2023-05-09,08:55:23.000,129,11029259,12765,0,1683622522,13107.38429103999,96.96987615000398,53555.72060424
2023-05-09,08:55:24.000,129,11029220,13045,0,1683622523,13107.41123628,96.93463049999991,53555.65772016001
2023-05-09,08:55:25.000,129,11029234,12805,0,1683622524,13107.424708899991,96.8852865900044,53555.60881032001
2023-05-09,08:55:26.000,129,11029258,12765,0,1683622525,13107.417972589996,96.83594268000161,53555.58784896001
2023-05-09,08:55:27.000,129,11029227,12965,0,1683622526,13107.444917829991,96.80069703000481,53555.59483608
2023-05-09,08:55:28.000,129,11029240,12965,0,1683622527,13107.478599379996,96.75135312000202,53555.62278456
2023-05-09,08:55:29.000,129,11029191,13045,0,1683622528,13107.519017239996,96.70200920999923,53555.57387472
2023-05-09,08:55:30.000,129,11029205,13125,0,1683622529,13107.478599379996,96.6738126900018,53555.6018232
2023-05-09,08:55:31.000,129,11029220,12845,0,1683622530,13107.505544619991,96.60332139000093,53555.55990048001
2023-05-09,08:55:32.000,129,11029221,12925,0,1683622531,13107.532489860001,96.58217400000285,53555.62278456
2023-05-09,08:55:33.000,129,11029295,13165,0,1683622532,13107.586380339992,96.51168270000198,53555.6018232
2023-05-09,08:55:34.000,129,11029254,12965,0,1683622533,13107.579644029996,96.46938791999855,53555.497016400004
2023-05-09,08:55:35.000,129,11029200,13045,0,1683622534,13107.559435099996,96.4623387899992,53555.45509368
2023-05-09,08:55:36.000,129,11029217,12965,0,1683622535,13107.579644029996,96.4270931400024,53555.45509368
2023-05-09,08:55:37.000,129,11029229,13125,0,1683622536,13107.640270819997,96.41299488000368,53555.48304216
2023-05-09,08:55:38.000,129,11029220,12885,0,1683622537,13107.640270819997,96.39184748999833,53555.54592624
2023-05-09,08:55:39.000,129,11029223,12925,0,1683622538,13107.667216059992,96.33545445000345,53555.54592624
2023-05-09,08:55:40.000,129,11029240,13045,0,1683622539,13107.673952370002,96.33545445000345,53555.531952
2023-05-09,08:55:41.000,129,11029208,13125,0,1683622540,13107.647007129992,96.30725792999874,53555.49002928001
2023-05-09,08:55:42.000,129,11029231,13045,0,1683622541,13107.647007129992,96.30020879999938,53555.517977760006
2023-05-09,08:55:43.000,129,11029216,12965,0,1683622542,13107.626798199992,96.26496315000259,53555.53893912001
2023-05-09,08:55:44.000,129,11029213,13005,0,1683622543,13107.680688679997,96.25086489000387,53555.49002928001
2023-05-09,08:55:45.000,129,11029210,13045,0,1683622544,13107.572907720001,96.25791402000323,53555.41317096
2023-05-09,08:55:46.000,129,11029196,13125,0,1683622545,13107.579644029996,96.24381576000451,53555.37823536
2023-05-09,08:55:47.000,129,11029245,13085,0,1683622546,13107.667216059992,96.20152098000108,53555.46906792001
2023-05-09,08:55:48.000,129,11029206,12885,0,1683622547,13107.667216059992,96.22266836999916,53555.49002928001
2023-05-09,08:55:49.000,129,11029232,12605,0,1683622548,13107.593116650001,96.24381576000451,53555.448106560005
2023-05-09,08:55:50.000,129,11029266,13005,0,1683622549,13107.572907720001,96.25791402000323,53555.42015808001
2023-05-09,08:55:51.000,129,11029206,13125,0,1683622550,13107.498808309996,96.27201228000195,53555.399196720005
2023-05-09,08:55:52.000,129,11029284,12965,0,1683622551,13107.512280930001,96.22971749999851,53555.31535128
2023-05-09,08:55:53.000,129,11029267,12925,0,1683622552,13107.539226169996,96.22266836999916,53555.399196720005
2023-05-09,08:55:54.000,129,11029196,12965,0,1683622553,13107.498808309996,96.22971749999851,53555.39220960001
2023-05-09,08:55:55.000,129,11029189,12845,0,1683622554,13107.45165414,96.2790614100013,53555.33631264
2023-05-09,08:55:56.000,129,11029221,13085,0,1683622555,13107.424708899991,96.29315967000002,53555.30137704001
2023-05-09,08:55:57.000,129,11029257,13125,0,1683622556,13107.424708899991,96.29315967000002,53555.33631264
2023-05-09,08:55:58.000,129,11029268,12845,0,1683622557,13107.40449996999,96.32135619000474,53555.30137704001
2023-05-09,08:55:59.000,129,11029230,12845,0,1683622558,13107.38429103999,96.34955271000217,53555.30836416
2023-05-09,08:56:00.000,129,11029222,13005,0,1683622559,13107.36408210999,96.40594575000432,53555.27342856001
2023-05-09,08:56:01.000,129,11029205,12965,0,1683622560,13107.28324638999,96.39889661999769,53555.182596000006
2023-05-09,08:56:02.000,129,11029220,12965,0,1683622561,13107.26977377,96.41299488000368,53555.19657024
2023-05-09,08:56:03.000,129,11029241,12845,0,1683622562,13107.32366424999,96.41299488000368,53555.329325520004
2023-05-09,08:56:04.000,129,11029238,12965,0,1683622563,13107.31019163,96.43414227000176,53555.30137704001
2023-05-09,08:56:05.000,129,11029246,13125,0,1683622564,13107.316927939995,96.43414227000176,53555.27342856001
2023-05-09,08:56:06.000,129,11029178,13125,0,1683622565,13107.30345531999,96.45528965999983,53555.23849296
2023-05-09,08:56:07.000,129,11029231,12765,0,1683622566,13107.316927939995,96.44119140000112,53555.182596000006
2023-05-09,08:56:08.000,129,11029229,12925,0,1683622567,13107.35060949,96.44119140000112,53555.18958312
2023-05-09,08:56:09.000,129,11029223,13245,0,1683622568,13107.38429103999,96.41299488000368,53555.182596000006
2023-05-09,08:56:10.000,129,11029206,12965,0,1683622569,13107.357345799996,96.41299488000368,53555.09176344
2023-05-09,08:56:11.000,129,11029270,13045,0,1683622570,13107.47186307,96.41299488000368,53555.16862176
2023-05-09,08:56:12.000,129,11029175,13005,0,1683622571,13107.498808309996,96.37774922999961,53555.231505840005
2023-05-09,08:56:13.000,129,11029226,13245,0,1683622572,13107.539226169996,96.39889661999769,53555.182596000006
2023-05-09,08:56:14.000,129,11029204,12925,0,1683622573,13107.579644029996,96.37774922999961,53555.1476604
2023-05-09,08:56:15.000,129,11029221,13045,0,1683622574,13107.566171409992,96.39889661999769,53555.112724800005
2023-05-09,08:56:16.000,129,11029186,12965,0,1683622575,13107.640270819997,96.39184748999833,53555.126699039996
2023-05-09,08:56:17.000,129,11029222,12925,0,1683622576,13107.714370230002,96.38479835999897,53555.19657024
2023-05-09,08:56:18.000,129,11029207,13005,0,1683622577,13107.754788090002,96.36365097000089,53555.17560888001
2023-05-09,08:56:19.000,129,11029176,13205,0,1683622578,13107.801942259997,96.38479835999897,53555.231505840005
2023-05-09,08:56:20.000,129,11029227,12925,0,1683622579,13107.835623810002,96.40594575000432,53555.231505840005
2023-05-09,08:56:21.000,129,11029220,13125,0,1683622580,13107.815414880002,96.39184748999833,53555.1476604
2023-05-09,08:56:22.000,129,11029190,13125,0,1683622581,13107.862569049998,96.36365097000089,53555.2175316
2023-05-09,08:56:23.000,129,11029186,12965,0,1683622582,13107.896250600003,96.38479835999897,53555.23849296
2023-05-09,08:56:24.000,129,11029218,12925,0,1683622583,13107.882777979998,96.37070010000025,53555.16862176
2023-05-09,08:56:25.000,129,11029262,13165,0,1683622584,13107.923195839998,96.34955271000217,53555.126699039996
2023-05-09,08:56:26.000,129,11029244,12925,0,1683622585,13107.956877389988,96.37070010000025,53555.1476604
2023-05-09,08:56:27.000,129,11029277,13365,0,1683622586,13108.024240489998,96.36365097000089,53555.21054448
2023-05-09,08:56:28.000,129,11029244,12965,0,1683622587,13108.098339899989,96.35660184000153,53555.231505840005
2023-05-09,08:56:29.000,129,11029219,12885,0,1683622588,13108.084867279998,96.37070010000025,53555.22451872001
2023-05-09,08:56:30.000,129,11029237,13365,0,1683622589,13108.118548829989,96.36365097000089,53555.25945432
2023-05-09,08:56:31.000,129,11029247,13005,0,1683622590,13108.057922039989,96.34250358000281,53555.18958312
2023-05-09,08:56:32.000,129,11029207,12765,0,1683622591,13108.091603589994,96.39184748999833,53555.182596000006
2023-05-09,08:56:33.000,129,11029200,12685,0,1683622592,13108.172439309994,96.41299488000368,53555.26644144
2023-05-09,08:56:34.000,129,11029225,12925,0,1683622593,13108.158966689989,96.44119140000112,53555.31535128
2023-05-09,08:56:35.000,129,11029225,12925,0,1683622594,13108.125285139999,96.44119140000112,53555.31535128
2023-05-09,08:56:36.000,129,11029234,13245,0,1683622595,13108.152230379994,96.47643704999791,53555.26644144
2023-05-09,08:56:37.000,129,11029198,12965,0,1683622596,13108.165702999999,96.49758444000327,53555.350286880006
2023-05-09,08:56:38.000,129,11029228,13205,0,1683622597,13108.158966689989,96.51168270000198,53555.30137704001
2023-05-09,08:56:39.000,129,11029205,13085,0,1683622598,13108.132021449994,96.48348618000455,53555.27342856001
2023-05-09,08:56:40.000,129,11029242,12925,0,1683622599,13108.111812519994,96.50463357000262,53555.25945432
2023-05-09,08:56:41.000,129,11029258,12965,0,1683622600,13108.098339899989,96.49758444000327,53555.22451872001
2023-05-09,08:56:42.000,129,11029231,13125,0,1683622601,13108.118548829989,96.5257809600007,53555.18958312
2023-05-09,08:56:43.000,129,11029230,12845,0,1683622602,13108.192648239994,96.49758444000327,53555.33631264
2023-05-09,08:56:44.000,129,11029231,13085,0,1683622603,13108.226329789999,96.45528965999983,53555.30836416
2023-05-09,08:56:45.000,129,11029269,12965,0,1683622604,13108.26674765,96.4270931400024,53555.33631264
2023-05-09,08:56:46.000,129,11029258,13125,0,1683622605,13108.21959347999,96.45528965999983,53555.231505840005
2023-05-09,08:56:47.000,129,11029221,13285,0,1683622606,13108.32737444,96.41299488000368,53555.231505840005
2023-05-09,08:56:48.000,129,11029219,12965,0,1683622607,13108.374528609995,96.41299488000368,53555.25945432
2023-05-09,08:56:49.000,129,11029228,13285,0,1683622608,13108.40821016,96.40594575000432,53555.26644144
2023-05-09,08:56:50.000,129,11029273,13285,0,1683622609,13108.38126491999,96.40594575000432,53555.231505840005
2023-05-09,08:56:51.000,129,11029220,13285,0,1683622610,13108.44189170999,96.38479835999897,53555.231505840005
2023-05-09,08:56:52.000,129,11029199,12925,0,1683622611,13108.54967267,96.34955271000217,53555.34329976001
2023-05-09,08:56:53.000,129,11029169,13045,0,1683622612,13108.56314528999,96.37774922999961,53555.30836416
2023-05-09,08:56:54.000,129,11029232,13405,0,1683622613,13108.576617909996,96.37070010000025,53555.27342856001
2023-05-09,08:56:55.000,129,11029246,13285,0,1683622614,13108.536200049995,96.37070010000025,53555.25945432
2023-05-09,08:56:56.000,129,11029238,13085,0,1683622615,13108.5698816,96.35660184000153,53555.25945432
2023-05-09,08:56:57.000,129,11029208,12765,0,1683622616,13108.59009053,96.35660184000153,53555.25246720001
2023-05-09,08:56:58.000,129,11029260,12925,0,1683622617,13108.657453629996,96.34955271000217,53555.329325520004
2023-05-09,08:56:59.000,129,11029253,12965,0,1683622618,13108.67092625,96.34250358000281,53555.26644144
2023-05-09,08:57:00.000,129,11029212,12965,0,1683622619,13108.664189939991,96.34250358000281,53555.350286880006
2023-05-09,08:57:01.000,129,11029214,12725,0,1683622620,13108.65071732,96.36365097000089,53555.329325520004
2023-05-09,08:57:02.000,129,11029223,12765,0,1683622621,13108.69113518,96.37774922999961,53555.30836416
2023-05-09,08:57:03.000,129,11029242,13085,0,1683622622,13108.684398869991,96.40594575000432,53555.34329976001
2023-05-09,08:57:04.000,129,11029189,13205,0,1683622623,13108.718080419996,96.44824053000048,53555.2874028
2023-05-09,08:57:05.000,129,11029192,12965,0,1683622624,13108.637244699996,96.46938791999855,53555.2175316
2023-05-09,08:57:06.000,129,11029241,13045,0,1683622625,13108.718080419996,96.46938791999855,53555.26644144
2023-05-09,08:57:07.000,129,11029228,12885,0,1683622626,13108.765234589991,96.44119140000112,53555.350286880006
2023-05-09,08:57:08.000,129,11029202,12925,0,1683622627,13108.819125069997,96.48348618000455,53555.36426112
2023-05-09,08:57:09.000,129,11029221,13005,0,1683622628,13108.771970900001,96.51168270000198,53555.30836416
2023-05-09,08:57:10.000,129,11029234,12805,0,1683622629,13108.785443519992,96.53987921999942,53555.33631264
2023-05-09,08:57:11.000,129,11029199,13045,0,1683622630,13108.771970900001,96.56807574000413,53555.26644144
2023-05-09,08:57:12.000,129,11029218,13125,0,1683622631,13108.745025659991,96.58922313000221,53555.22451872001
2023-05-09,08:57:13.000,129,11029198,13205,0,1683622632,13108.765234589991,96.60332139000093,53555.23849296
2023-05-09,08:57:14.000,129,11029254,13045,0,1683622633,13108.805652449992,96.63856703999772,53555.30137704001
2023-05-09,08:57:15.000,129,11029214,13085,0,1683622634,13108.778707209996,96.65971443000308,53555.31535128
2023-05-09,08:57:16.000,129,11029222,12805,0,1683622635,13108.704607799991,96.63151790999837,53555.2874028
2023-05-09,08:57:17.000,129,11029217,12805,0,1683622636,13108.771970900001,96.63151790999837,53555.350286880006
2023-05-09,08:57:18.000,129,11029235,13125,0,1683622637,13108.771970900001,96.6738126900018,53555.294389919996
2023-05-09,08:57:19.000,129,11029220,12805,0,1683622638,13108.785443519992,96.68086182000116,53555.30836416
2023-05-09,08:57:20.000,129,11029233,12765,0,1683622639,13108.805652449992,96.70905833999859,53555.30836416
2023-05-09,08:57:21.000,129,11029239,13245,0,1683622640,13108.785443519992,96.71610746999795,53555.27342856001
2023-05-09,08:57:22.000,129,11029220,13205,0,1683622641,13108.785443519992,96.75135312000202,53555.26644144
2023-05-09,08:57:23.000,129,11029245,13045,0,1683622642,13108.893224480002,96.77954963999946,53555.329325520004
2023-05-09,08:57:24.000,129,11029228,12845,0,1683622643,13108.947114959992,96.76545138000074,53555.357274
2023-05-09,08:57:25.000,129,11029225,12965,0,1683622644,13108.960587579997,96.78659876999882,53555.350286880006
2023-05-09,08:57:26.000,129,11029190,12845,0,1683622645,13108.899960789997,96.82889355000225,53555.18958312
2023-05-09,08:57:27.000,129,11029226,13085,0,1683622646,13108.933642340002,96.83594268000161,53555.25945432
2023-05-09,08:57:28.000,129,11029202,13045,0,1683622647,13109.021214369997,96.82184442000289,53555.294389919996
2023-05-09,08:57:29.000,129,11029250,13005,0,1683622648,13109.115522710003,96.82184442000289,53555.39220960001
2023-05-09,08:57:30.000,129,11029259,12885,0,1683622649,13109.128995329993,96.8711883299984,53555.30137704001
2023-05-09,08:57:31.000,129,11029240,13005,0,1683622650,13109.189622119993,96.86413919999904,53555.280415680005
2023-05-09,08:57:32.000,129,11029198,12965,0,1683622651,13109.263721529998,96.85004094000033,53555.33631264
2023-05-09,08:57:33.000,129,11029215,13005,0,1683622652,13109.290666769994,96.89938485000312,53555.399196720005
2023-05-09,08:57:34.000,129,11029179,12965,0,1683622653,13109.283930459998,96.92758137000055,53555.329325520004
2023-05-09,08:57:35.000,129,11029239,13045,0,1683622654,13109.256985219989,96.92758137000055,53555.30836416
2023-05-09,08:57:36.000,129,11029242,12965,0,1683622655,13109.243512599998,96.97692528000334,53555.26644144
2023-05-09,08:57:37.000,129,11029210,12605,0,1683622656,13109.344557249999,96.97692528000334,53555.37124824001
2023-05-09,08:57:38.000,129,11029197,12965,0,1683622657,13109.337820939989,96.99807267000142,53555.39220960001
2023-05-09,08:57:39.000,129,11029181,12885,0,1683622658,13109.337820939989,97.00512180000078,53555.4271452
2023-05-09,08:57:40.000,129,11029214,12885,0,1683622659,13109.331084629994,97.0192200599995,53555.4271452
2023-05-09,08:57:41.000,129,11029279,12765,0,1683622660,13109.290666769994,96.99807267000142,53555.37823536
2023-05-09,08:57:42.000,129,11029289,13165,0,1683622661,13109.324348319999,97.04741658000421,53555.38522248
2023-05-09,08:57:43.000,129,11029157,12845,0,1683622662,13109.290666769994,97.0192200599995,53555.39220960001
2023-05-09,08:57:44.000,129,11029241,12965,0,1683622663,13109.290666769994,97.04741658000421,53555.36426112
2023-05-09,08:57:45.000,129,11029216,12925,0,1683622664,13109.344557249999,97.05446571000357,53555.38522248
2023-05-09,08:57:46.000,129,11029241,12925,0,1683622665,13109.277194149989,97.07561310000165,53555.32233840001
2023-05-09,08:57:47.000,129,11029209,13045,0,1683622666,13109.310875699994,97.01217093000014,53555.357274
2023-05-09,08:57:48.000,129,11029230,13005,0,1683622667,13109.384975109999,97.0192200599995,53555.39220960001
2023-05-09,08:57:49.000,129,11029245,13085,0,1683622668,13109.39844772999,96.99807267000142,53555.357274
2023-05-09,08:57:50.000,129,11029260,13285,0,1683622669,13109.39844772999,96.95577788999799,53555.37124824001
2023-05-09,08:57:51.000,129,11029193,12965,0,1683622670,13109.364766179999,96.9839744100027,53555.32233840001
2023-05-09,08:57:52.000,129,11029256,12965,0,1683622671,13109.391711419994,96.96987615000398,53555.2874028
2023-05-09,08:57:53.000,129,11029209,12965,0,1683622672,13109.425392969999,96.93463049999991,53555.399196720005
2023-05-09,08:57:54.000,129,11029211,13445,0,1683622673,13109.41865665999,96.91348311000183,53555.37823536
2023-05-09,08:57:55.000,129,11029238,13165,0,1683622674,13109.384975109999,96.91348311000183,53555.30836416
2023-05-09,08:57:56.000,129,11029215,12925,0,1683622675,13109.46581083,96.9205322400012,53555.36426112
2023-05-09,08:57:57.000,129,11029213,12965,0,1683622676,13109.492756069994,96.89233572000376,53555.36426112
2023-05-09,08:57:58.000,129,11029219,12845,0,1683622677,13109.53991023999,96.8852865900044,53555.36426112
2023-05-09,08:57:59.000,129,11029211,13245,0,1683622678,13109.533173929995,96.8711883299984,53555.36426112
2023-05-09,08:58:00.000,129,11029211,13245,0,1683622679,13109.54664655,96.8711883299984,53555.36426112
2023-05-09,08:58:01.000,129,11029224,12965,0,1683622680,13109.53991023999,96.86413919999904,53555.31535128
2023-05-09,08:58:02.000,129,11029244,12925,0,1683622681,13109.58706441,96.87823745999776,53555.33631264
2023-05-09,08:58:03.000,129,11029230,12925,0,1683622682,13109.694845369995,96.84299181000097,53555.399196720005
2023-05-09,08:58:04.000,129,11029218,12965,0,1683622683,13109.74199953999,96.87823745999776,53555.38522248
2023-05-09,08:58:05.000,129,11029252,12845,0,1683622684,13109.74873585,96.85709006999969,53555.37124824001
2023-05-09,08:58:06.000,129,11029267,12765,0,1683622685,13109.674636439995,96.90643398000248,53555.26644144
2023-05-09,08:58:07.000,129,11029208,12845,0,1683622686,13109.72852692,96.85709006999969,53555.280415680005
2023-05-09,08:58:08.000,129,11029239,12845,0,1683622687,13109.78915371,96.89233572000376,53555.33631264
2023-05-09,08:58:09.000,129,11029186,12765,0,1683622688,13109.80262632999,96.93463049999991,53555.36426112
2023-05-09,08:58:10.000,129,11029201,13045,0,1683622689,13109.78915371,96.94167962999927,53555.33631264
2023-05-09,08:58:11.000,129,11029209,13045,0,1683622690,13109.80936264,96.96987615000398,53555.294389919996
2023-05-09,08:58:12.000,129,11029211,13125,0,1683622691,13109.876725739996,96.96987615000398,53555.38522248
2023-05-09,08:58:13.000,129,11029273,12965,0,1683622692,13109.930616220001,96.99807267000142,53555.399196720005
2023-05-09,08:58:14.000,129,11029176,13085,0,1683622693,13109.917143599996,97.04036745000485,53555.40618384
2023-05-09,08:58:15.000,129,11029223,13205,0,1683622694,13109.84304418999,97.06856397000229,53555.37823536
2023-05-09,08:58:16.000,129,11029207,13085,0,1683622695,13109.883462049991,97.06151484000293,53555.30137704001
2023-05-09,08:58:17.000,129,11029210,13045,0,1683622696,13109.971034080001,97.08971136000036,53555.38522248
2023-05-09,08:58:18.000,129,11029212,13165,0,1683622697,13110.024924559992,97.13905527000315,53555.399196720005
2023-05-09,08:58:19.000,129,11029220,13005,0,1683622698,13110.092287660002,97.1320061400038,53555.38522248
2023-05-09,08:58:20.000,129,11029259,12965,0,1683622699,13110.085551349992,97.18839917999867,53555.37823536
2023-05-09,08:58:21.000,129,11029250,13085,0,1683622700,13110.105760279992,97.18839917999867,53555.32233840001
2023-05-09,08:58:22.000,129,11029252,13245,0,1683622701,13110.139441829997,97.2306939600021,53555.40618384
2023-05-09,08:58:23.000,129,11029204,13205,0,1683622702,13110.193332310002,97.20249744000466,53555.37823536
2023-05-09,08:58:24.000,129,11029236,12685,0,1683622703,13110.220277549997,97.22364483000274,53555.42015808001
2023-05-09,08:58:25.000,129,11029206,13165,0,1683622704,13110.227013859992,97.22364483000274,53555.36426112
2023-05-09,08:58:26.000,129,11029256,12925,0,1683622705,13110.253959100002,97.24479222000082,53555.37124824001
2023-05-09,08:58:27.000,129,11029194,13045,0,1683622706,13110.267431719993,97.25889047999954,53555.448106560005
2023-05-09,08:58:28.000,129,11029241,13165,0,1683622707,13110.388685299993,97.24479222000082,53555.50400352
2023-05-09,08:58:29.000,129,11029267,13125,0,1683622708,13110.408894229993,97.25889047999954,53555.497016400004
2023-05-09,08:58:30.000,129,11029194,12965,0,1683622709,13110.408894229993,97.28708700000425,53555.448106560005
2023-05-09,08:58:31.000,129,11029200,12965,0,1683622710,13110.395421609988,97.27298873999825,53555.399196720005
2023-05-09,08:58:32.000,129,11029211,13125,0,1683622711,13110.422366849998,97.31528352000169,53555.47605504
2023-05-09,08:58:33.000,129,11029204,13125,0,1683622712,13110.496466259989,97.2659396099989,53555.50400352
2023-05-09,08:58:34.000,129,11029257,12765,0,1683622713,13110.509938879994,97.28708700000425,53555.517977760006
2023-05-09,08:58:35.000,129,11029239,12925,0,1683622714,13110.496466259989,97.27298873999825,53555.55291336
2023-05-09,08:58:36.000,129,11029234,13085,0,1683622715,13110.496466259989,97.29413613000361,53555.54592624
2023-05-09,08:58:37.000,129,11029216,13045,0,1683622716,13110.536884119989,97.28003787000489,53555.57387472
2023-05-09,08:58:38.000,129,11029241,12885,0,1683622717,13110.563829359999,97.30823439000233,53555.55291336
2023-05-09,08:58:39.000,129,11029181,12965,0,1683622718,13110.610983529994,97.32233265000104,53555.531952
2023-05-09,08:58:40.000,129,11029230,13085,0,1683622719,13110.604247219999,97.31528352000169,53555.57387472
2023-05-09,08:58:41.000,129,11029211,12885,0,1683622720,13110.557093049989,97.32233265000104,53555.497016400004
2023-05-09,08:58:42.000,129,11029192,12925,0,1683622721,13110.604247219999,97.36462743000448,53555.55990048001
2023-05-09,08:58:43.000,129,11029242,13085,0,1683622722,13110.68508294,97.32233265000104,53555.64374592
2023-05-09,08:58:44.000,129,11029205,13165,0,1683622723,13110.67834662999,97.34348003999912,53555.65073304
2023-05-09,08:58:45.000,129,11029259,13285,0,1683622724,13110.67834662999,97.29413613000361,53555.63675880001
2023-05-09,08:58:46.000,129,11029264,12925,0,1683622725,13110.644665079999,97.38577482000255,53555.497016400004
2023-05-09,08:58:47.000,129,11029252,12925,0,1683622726,13110.691819249994,97.34348003999912,53555.55990048001
2023-05-09,08:58:48.000,129,11029254,13085,0,1683622727,13110.71876448999,97.34348003999912,53555.59483608
2023-05-09,08:58:49.000,129,11029239,12925,0,1683622728,13110.712028179994,97.32233265000104,53555.58784896001
2023-05-09,08:58:50.000,129,11029214,12925,0,1683622729,13110.651401389994,97.37167656000383,53555.55990048001
2023-05-09,08:58:51.000,129,11029185,13045,0,1683622730,13110.69855555999,97.33643090999976,53555.566887600005
2023-05-09,08:58:52.000,129,11029228,13085,0,1683622731,13110.70529187,97.33643090999976,53555.60881032001
2023-05-09,08:58:53.000,129,11029257,12965,0,1683622732,13110.752446039995,97.32233265000104,53555.67868152001
2023-05-09,08:58:54.000,129,11029265,12925,0,1683622733,13110.77939127999,97.35757829999784,53555.65073304
2023-05-09,08:58:55.000,129,11029200,13045,0,1683622734,13110.78612759,97.35757829999784,53555.566887600005
2023-05-09,08:58:56.000,129,11029240,12885,0,1683622735,13110.732237109994,97.39282395000191,53555.531952
2023-05-09,08:58:57.000,129,11029210,13205,0,1683622736,13110.74570973,97.39282395000191,53555.55291336
2023-05-09,08:58:58.000,129,11029208,12925,0,1683622737,13110.77939127999,97.41397133999999,53555.664707280004
2023-05-09,08:58:59.000,129,11029230,12925,0,1683622738,13110.81980913999,97.39282395000191,53555.65772016001
2023-05-09,08:59:00.000,129,11029233,12685,0,1683622739,13110.79960020999,97.42102046999935,53555.62278456
2023-05-09,08:59:01.000,129,11029230,13245,0,1683622740,13110.78612759,97.44921699000406,53555.6018232
2023-05-09,08:59:02.000,129,11029215,13125,0,1683622741,13110.792863899995,97.47036438000214,53555.629771679996
2023-05-09,08:59:03.000,129,11029199,12925,0,1683622742,13110.853490689995,97.49856089999957,53555.629771679996
2023-05-09,08:59:04.000,129,11029176,13085,0,1683622743,13110.833281759995,97.48446264000086,53555.59483608
2023-05-09,08:59:05.000,129,11029199,13005,0,1683622744,13110.78612759,97.4774135100015,53555.58784896001
2023-05-09,08:59:06.000,129,11029217,12965,0,1683622745,13110.84675438,97.54790481000236,53555.65772016001
2023-05-09,08:59:07.000,129,11029223,12925,0,1683622746,13110.9275901,97.58315045999916,53555.67868152001
2023-05-09,08:59:08.000,129,11029255,13205,0,1683622747,13110.9275901,97.5761013299998,53555.64374592
2023-05-09,08:59:09.000,129,11029235,13005,0,1683622748,13110.974744269995,97.58315045999916,53555.67868152001
2023-05-09,08:59:10.000,129,11029196,13005,0,1683622749,13110.96800796,97.65364176000003,53555.67868152001
2023-05-09,08:59:11.000,129,11029194,12965,0,1683622750,13110.98148057999,97.70298567000282,53555.53893912001
2023-05-09,08:59:12.000,129,11029249,12805,0,1683622751,13110.954535339995,97.71708393000154,53555.60881032001
2023-05-09,08:59:13.000,129,11029238,12925,0,1683622752,13111.04884368,97.70298567000282,53555.60881032001
2023-05-09,08:59:14.000,129,11029247,12805,0,1683622753,13111.116206779996,97.76642784000433,53555.67868152001
2023-05-09,08:59:15.000,129,11029223,13045,0,1683622754,13111.10947047,97.7875752300024,53555.60881032001
2023-05-09,08:59:16.000,129,11029218,13445,0,1683622755,13111.10947047,97.8228208799992,53555.629771679996
2023-05-09,08:59:17.000,129,11029248,13245,0,1683622756,13111.197042499996,97.86511566000263,53555.69964288
2023-05-09,08:59:18.000,129,11029205,13125,0,1683622757,13111.230724050001,97.87921392000135,53555.70663000001
2023-05-09,08:59:19.000,129,11029226,12965,0,1683622758,13111.291350840002,97.91445956999814,53555.70663000001
2023-05-09,08:59:20.000,129,11029217,13125,0,1683622759,13111.311559770002,97.94970522000222,53555.734578480005
2023-05-09,08:59:21.000,129,11029202,13125,0,1683622760,13111.298087149997,98.00609826000436,53555.72060424
2023-05-09,08:59:22.000,129,11029211,13125,0,1683622761,13111.338505009997,98.04839304000052,53555.75553984001
2023-05-09,08:59:23.000,129,11029222,12925,0,1683622762,13111.486703829993,98.08363869000459,53555.76951408
2023-05-09,08:59:24.000,129,11029233,13005,0,1683622763,13111.520385379998,98.15412998999818,53555.80444968001
2023-05-09,08:59:25.000,129,11029255,13085,0,1683622764,13111.581012169998,98.19642477000161,53555.82541104001
2023-05-09,08:59:26.000,129,11029208,12765,0,1683622765,13111.587748479993,98.2457686800044,53555.79047544
2023-05-09,08:59:27.000,129,11029238,13125,0,1683622766,13111.648375269993,98.2810143300012,53555.8114368
2023-05-09,08:59:28.000,129,11029195,12885,0,1683622767,13111.749419919994,98.2810143300012,53555.853359520006
2023-05-09,08:59:29.000,129,11029228,12965,0,1683622768,13111.843728259999,98.33740737000335,53555.86034664
2023-05-09,08:59:30.000,129,11029221,13085,0,1683622769,13111.850464569994,98.3797021499995,53555.87432088001
2023-05-09,08:59:31.000,129,11029242,13125,0,1683622770,13111.95824552999,98.45724257999973,53555.853359520006
2023-05-09,08:59:32.000,129,11029211,12885,0,1683622771,13112.05929017999,98.51363562000188,53556.04899888
2023-05-09,08:59:33.000,129,11029224,13285,0,1683622772,13112.133389589995,98.54888126999867,53556.01406328001
2023-05-09,08:59:34.000,129,11029228,12925,0,1683622773,13112.16033482999,98.54888126999867,53556.01406328001
2023-05-09,08:59:35.000,129,11029238,13005,0,1683622774,13112.20075268999,98.60527431000082,53555.97214056001
2023-05-09,08:59:36.000,129,11029266,13165,0,1683622775,13112.234434239996,98.64756909000425,53556.02803752
2023-05-09,08:59:37.000,129,11029246,12845,0,1683622776,13112.335478889996,98.64756909000425,53556.09790872
2023-05-09,08:59:38.000,129,11029211,13085,0,1683622777,13112.382633059991,98.7392077800032,53556.13284432
2023-05-09,08:59:39.000,129,11029223,12925,0,1683622778,13112.476941399997,98.74625691000256,53556.20271552
2023-05-09,08:59:40.000,129,11029184,13245,0,1683622779,13112.470205090001,98.79560081999807,53556.24463824
2023-05-09,08:59:41.000,129,11029201,12925,0,1683622780,13112.490414020001,98.80969908000407,53556.188741280006
2023-05-09,08:59:42.000,129,11029207,13125,0,1683622781,13112.598194979997,98.82379734000278,53556.237651120005
2023-05-09,08:59:43.000,129,11029224,12925,0,1683622782,13112.645349149992,98.84494473000086,53556.31450944
2023-05-09,08:59:44.000,129,11029196,12885,0,1683622783,13112.672294390002,98.89428864000365,53556.29354808
2023-05-09,08:59:45.000,129,11029194,12885,0,1683622784,13112.685767009993,98.88019037999766,53556.31450944
2023-05-09,08:59:46.000,129,11029240,13085,0,1683622785,13112.746393799993,98.94363254999917,53556.34944504001
2023-05-09,08:59:47.000,129,11029246,13125,0,1683622786,13112.813756899988,98.9365834199998,53556.36341928
2023-05-09,08:59:48.000,129,11029193,12765,0,1683622787,13112.935010479989,98.97182907000388,53556.48220032
2023-05-09,08:59:49.000,129,11029256,13045,0,1683622788,13112.995637269989,98.95773080999788,53556.46822608
2023-05-09,08:59:50.000,129,11029228,13045,0,1683622789,13113.049527749994,98.99297646000196,53556.4402776
2023-05-09,08:59:51.000,129,11029188,13085,0,1683622790,13113.05626405999,99.02822210999875,53556.41931624
2023-05-09,08:59:52.000,129,11029183,12965,0,1683622791,13113.12362716,99.05641863000346,53556.43329048
2023-05-09,08:59:53.000,129,11029246,13085,0,1683622792,13113.231408119995,99.01412385000003,53556.55905864
2023-05-09,08:59:54.000,129,11029213,13325,0,1683622793,13113.32571646,99.0846151500009,53556.58700712
2023-05-09,08:59:55.000,129,11029164,12805,0,1683622794,13113.33918907999,99.13395906000369,53556.59399424001
2023-05-09,08:59:56.000,129,11029248,13045,0,1683622795,13113.37960693999,99.16215558000113,53556.621942720005
2023-05-09,08:59:57.000,129,11029211,13045,0,1683622796,13113.46717897,99.17625383999984,53556.68482680001
2023-05-09,08:59:58.000,129,11029233,12765,0,1683622797,13113.521069449991,99.16920471000049,53556.68482680001
2023-05-09,08:59:59.000,129,11029181,13245,0,1683622798,13113.581696239991,99.16920471000049,53556.69880104
2023-05-09,09:00:00.000,129,11029213,12805,0,1683622799,13113.669268270001,99.21854862000328,53556.73373664001
2023-05-09,09:00:01.000,129,11029212,12925,0,1683622800,13113.702949819992,99.20445036000456,53556.76867224
2023-05-09,09:00:02.000,129,11029212,12925,0,1683622801,13113.750103990002,99.22559775000263,53556.77565936
2023-05-09,09:00:03.000,129,11029190,12845,0,1683622802,13113.830939710002,99.22559775000263,53556.859504800006
2023-05-09,09:00:04.000,129,11029213,13165,0,1683622803,13113.864621259992,99.21149949000392,53556.94335024
2023-05-09,09:00:05.000,129,11029218,13125,0,1683622804,13113.925248049993,99.21854862000328,53556.94335024
2023-05-09,09:00:06.000,129,11029254,12965,0,1683622805,13113.985874839993,99.21854862000328,53556.97129872
2023-05-09,09:00:07.000,129,11029271,12805,0,1683622806,13114.046501629993,99.1833029699992,53556.97129872
2023-05-09,09:00:08.000,129,11029261,12965,0,1683622807,13114.006083769993,99.19740122999792,53556.98527296
2023-05-09,09:00:09.000,129,11029200,13245,0,1683622808,13114.181227829999,99.19035209999856,53557.055144160004
2023-05-09,09:00:10.000,129,11029245,12965,0,1683622809,13114.174491519989,99.19740122999792,53557.04116992
2023-05-09,09:00:11.000,129,11029243,12845,0,1683622810,13114.262063549999,99.19035209999856,53557.11802824001
2023-05-09,09:00:12.000,129,11029232,12845,0,1683622811,13114.32269034,99.16920471000049,53557.18091232
2023-05-09,09:00:13.000,129,11029213,13325,0,1683622812,13114.39678974999,99.11281166999834,53557.15296384
2023-05-09,09:00:14.000,129,11029245,12965,0,1683622813,13114.430471299995,99.1198607999977,53557.25078352
2023-05-09,09:00:15.000,129,11029213,12765,0,1683622814,13114.470889159995,99.15510645000177,53557.22982216
2023-05-09,09:00:16.000,129,11029235,12925,0,1683622815,13114.52477964,99.14100819000305,53557.26475776001
2023-05-09,09:00:17.000,129,11029241,13085,0,1683622816,13114.64603322,99.10576253999898,53557.40450016001
2023-05-09,09:00:18.000,129,11029230,12925,0,1683622817,13114.713396319996,99.07051689000218,53557.39751304
2023-05-09,09:00:19.000,129,11029236,13085,0,1683622818,13114.800968349991,99.04232037000475,53557.44642288
2023-05-09,09:00:20.000,129,11029218,13085,0,1683622819,13114.881804069992,99.07051689000218,53557.53725544
2023-05-09,09:00:21.000,129,11029248,12845,0,1683622820,13114.875067759996,99.03527123999811,53557.46738424
2023-05-09,09:00:22.000,129,11029247,12965,0,1683622821,13114.935694549997,99.02117297999939,53557.47437136
2023-05-09,09:00:23.000,129,11029218,12765,0,1683622822,13114.989585030002,98.9859273300026,53557.57219104001
2023-05-09,09:00:24.000,129,11029199,13285,0,1683622823,13115.050211820002,98.9859273300026,53557.61411376
2023-05-09,09:00:25.000,129,11029207,13165,0,1683622824,13115.030002890002,98.97887820000324,53557.58616528
2023-05-09,09:00:26.000,129,11029189,13125,0,1683622825,13115.090629680002,98.96477994000452,53557.628088000005
2023-05-09,09:00:27.000,129,11029231,13125,0,1683622826,13115.198410639998,98.94363254999917,53557.73988192001
2023-05-09,09:00:28.000,129,11029246,13085,0,1683622827,13115.218619569998,98.94363254999917,53557.76783040001
2023-05-09,09:00:29.000,129,11029250,13125,0,1683622828,13115.232092189988,98.9859273300026,53557.78180464
2023-05-09,09:00:30.000,129,11029236,13005,0,1683622829,13115.218619569998,98.9859273300026,53557.77481752
2023-05-09,09:00:31.000,129,11029203,12765,0,1683622830,13115.171465400002,98.97887820000324,53557.81674024001
2023-05-09,09:00:32.000,129,11029184,13085,0,1683622831,13115.198410639998,98.94363254999917,53557.844688720004
2023-05-09,09:00:33.000,129,11029186,13285,0,1683622832,13115.218619569998,98.96477994000452,53557.90058568
2023-05-09,09:00:34.000,129,11029223,13125,0,1683622833,13115.218619569998,98.97887820000324,53557.9425084
2023-05-09,09:00:35.000,129,11029242,12965,0,1683622834,13115.184938019993,98.99297646000196,53557.963469760005
2023-05-09,09:00:36.000,129,11029241,13245,0,1683622835,13115.198410639998,99.00002559000131,53557.9425084
2023-05-09,09:00:37.000,129,11029192,13005,0,1683622836,13115.225355879993,98.99297646000196,53558.0473152
2023-05-09,09:00:38.000,129,11029180,12965,0,1683622837,13115.171465400002,99.00707472000067,53558.01936672
2023-05-09,09:00:39.000,129,11029205,13285,0,1683622838,13115.178201709998,99.00707472000067,53558.05430232001
2023-05-09,09:00:40.000,129,11029252,13245,0,1683622839,13115.171465400002,99.02822210999875,53558.01936672
2023-05-09,09:00:41.000,129,11029248,12965,0,1683622840,13115.117574919997,99.03527123999811,53557.93552128001
2023-05-09,09:00:42.000,129,11029218,13085,0,1683622841,13115.131047540002,99.0493695000041,53558.061289440004
2023-05-09,09:00:43.000,129,11029236,13245,0,1683622842,13115.178201709998,99.00707472000067,53558.061289440004
2023-05-09,09:00:44.000,129,11029217,13045,0,1683622843,13115.157992779998,99.03527123999811,53558.082250800006
2023-05-09,09:00:45.000,129,11029210,13325,0,1683622844,13115.171465400002,99.03527123999811,53558.082250800006
2023-05-09,09:00:46.000,129,11029194,13045,0,1683622845,13115.090629680002,99.00707472000067,53558.05430232001
2023-05-09,09:00:47.000,129,11029211,12925,0,1683622846,13115.124311229993,99.05641863000346,53558.131160640005
2023-05-09,09:00:48.000,129,11029214,13045,0,1683622847,13115.131047540002,99.02117297999939,53558.16609624
2023-05-09,09:00:49.000,129,11029187,13045,0,1683622848,13115.110838610002,99.01412385000003,53558.17308336001
2023-05-09,09:00:50.000,129,11029234,12845,0,1683622849,13115.083893369992,99.0493695000041,53558.08923792
2023-05-09,09:00:51.000,129,11029247,12765,0,1683622850,13115.124311229993,99.02117297999939,53558.131160640005
2023-05-09,09:00:52.000,129,11029236,13125,0,1683622851,13115.157992779998,99.04232037000475,53558.23596744
2023-05-09,09:00:53.000,129,11029232,13125,0,1683622852,13115.144520159993,99.05641863000346,53558.16609624
2023-05-09,09:00:54.000,129,11029215,12925,0,1683622853,13115.117574919997,99.05641863000346,53558.13814776
2023-05-09,09:00:55.000,129,11029231,12645,0,1683622854,13115.090629680002,99.0493695000041,53558.14513488
2023-05-09,09:00:56.000,129,11029232,12845,0,1683622855,13115.063684439992,99.10576253999898,53558.082250800006
2023-05-09,09:00:57.000,129,11029230,12965,0,1683622856,13115.090629680002,99.07756602000154,53558.14513488
2023-05-09,09:00:58.000,129,11029217,13285,0,1683622857,13115.110838610002,99.0846151500009,53558.16609624
2023-05-09,09:00:59.000,129,11029213,13045,0,1683622858,13115.144520159993,99.05641863000346,53558.20801896
2023-05-09,09:01:00.000,129,11029229,13005,0,1683622859,13115.157992779998,99.0846151500009,53558.201031840006
2023-05-09,09:01:01.000,129,11029218,12805,0,1683622860,13115.171465400002,99.07756602000154,53558.1870576
2023-05-09,09:01:02.000,129,11029218,13005,0,1683622861,13115.198410639998,99.04232037000475,53558.180070480004
2023-05-09,09:01:03.000,129,11029224,12765,0,1683622862,13115.238828499998,99.07051689000218,53558.19404472001
2023-05-09,09:01:04.000,129,11029223,13045,0,1683622863,13115.272510049988,99.0846151500009,53558.21500608
2023-05-09,09:01:05.000,129,11029210,12965,0,1683622864,13115.218619569998,99.1198607999977,53558.12417352001
2023-05-09,09:01:06.000,129,11029213,12885,0,1683622865,13115.245564809993,99.09166428000026,53558.1870576
2023-05-09,09:01:07.000,129,11029223,13045,0,1683622866,13115.312927909989,99.07051689000218,53558.24295456001
2023-05-09,09:01:08.000,129,11029219,13125,0,1683622867,13115.353345769989,99.0846151500009,53558.26391592
2023-05-09,09:01:09.000,129,11029232,13165,0,1683622868,13115.360082079998,99.07051689000218,53558.3268
2023-05-09,09:01:10.000,129,11029239,13045,0,1683622869,13115.366818389994,99.06346776000282,53558.249941680006
2023-05-09,09:01:11.000,129,11029261,12885,0,1683622870,13115.326400529993,99.0493695000041,53558.24295456001
2023-05-09,09:01:12.000,129,11029186,12925,0,1683622871,13115.346609459993,99.03527123999811,53558.228980320004
2023-05-09,09:01:13.000,129,11029250,12965,0,1683622872,13115.387027319994,99.00707472000067,53558.28487728
2023-05-09,09:01:14.000,129,11029196,13045,0,1683622873,13115.434181489989,99.01412385000003,53558.35474848
2023-05-09,09:01:15.000,129,11029220,13085,0,1683622874,13115.420708869999,99.00707472000067,53558.37570984
2023-05-09,09:01:16.000,129,11029236,12805,0,1683622875,13115.47459934999,98.97887820000324,53558.298851520005
2023-05-09,09:01:17.000,129,11029192,12885,0,1683622876,13115.49480827999,98.99297646000196,53558.37570984
2023-05-09,09:01:18.000,129,11029203,13045,0,1683622877,13115.481335659999,98.9859273300026,53558.396671200004
2023-05-09,09:01:19.000,129,11029216,13005,0,1683622878,13115.488071969994,98.9859273300026,53558.368722720006
2023-05-09,09:01:20.000,129,11029189,13125,0,1683622879,13115.54196245,98.99297646000196,53558.368722720006
2023-05-09,09:01:21.000,129,11029263,13085,0,1683622880,13115.488071969994,99.01412385000003,53558.36173560001
2023-05-09,09:01:22.000,129,11029231,12765,0,1683622881,13115.47459934999,99.07051689000218,53558.368722720006
2023-05-09,09:01:23.000,129,11029233,13045,0,1683622882,13115.53522613999,99.09871340999962,53558.368722720006
2023-05-09,09:01:24.000,129,11029213,12645,0,1683622883,13115.568907689994,99.07051689000218,53558.42461968
2023-05-09,09:01:25.000,129,11029226,12805,0,1683622884,13115.59585292999,99.09166428000026,53558.50846512001
2023-05-09,09:01:26.000,129,11029215,13325,0,1683622885,13115.57564399999,99.09871340999962,53558.417632560006
2023-05-09,09:01:27.000,129,11029184,12765,0,1683622886,13115.60258924,99.09166428000026,53558.38269696
2023-05-09,09:01:28.000,129,11029182,13205,0,1683622887,13115.6430071,99.07756602000154,53558.48750376001
2023-05-09,09:01:29.000,129,11029249,13045,0,1683622888,13115.649743409995,99.11281166999834,53558.515452240004
2023-05-09,09:01:30.000,129,11029231,12885,0,1683622889,13115.65647971999,99.10576253999898,53558.417632560006
2023-05-09,09:01:31.000,129,11029253,13005,0,1683622890,13115.67668864999,99.11281166999834,53558.43859392001
2023-05-09,09:01:32.000,129,11029237,13005,0,1683622891,13115.71710650999,99.11281166999834,53558.52942648001
2023-05-09,09:01:33.000,129,11029190,12965,0,1683622892,13115.76426068,99.1198607999977,53558.50846512001
2023-05-09,09:01:34.000,129,11029242,13285,0,1683622893,13115.67668864999,99.0846151500009,53558.48750376001
2023-05-09,09:01:35.000,129,11029203,12805,0,1683622894,13115.67668864999,99.14100819000305,53558.47352952
2023-05-09,09:01:36.000,129,11029248,13205,0,1683622895,13115.67668864999,99.15510645000177,53558.49449088
2023-05-09,09:01:37.000,129,11029253,12885,0,1683622896,13115.72384282,99.09166428000026,53558.54340072
2023-05-09,09:01:38.000,129,11029228,12965,0,1683622897,13115.73731543999,99.11281166999834,53558.55737496001
2023-05-09,09:01:39.000,129,11029210,13045,0,1683622898,13115.65647971999,99.0846151500009,53558.57833632001
2023-05-09,09:01:40.000,129,11029212,13125,0,1683622899,13115.72384282,99.09166428000026,53558.64820752
2023-05-09,09:01:41.000,129,11029211,13245,0,1683622900,13115.6430071,99.10576253999898,53558.57833632001
2023-05-09,09:01:42.000,129,11029217,13125,0,1683622901,13115.649743409995,99.09871340999962,53558.64820752
2023-05-09,09:01:43.000,129,11029226,12765,0,1683622902,13115.63627078999,99.04232037000475,53558.62724616001
2023-05-09,09:01:44.000,129,11029246,12965,0,1683622903,13115.609325549995,99.03527123999811,53558.64820752
2023-05-09,09:01:45.000,129,11029252,13205,0,1683622904,13115.508280899994,99.02117297999939,53558.585323440006
2023-05-09,09:01:46.000,129,11029217,13045,0,1683622905,13115.54196245,99.05641863000346,53558.59231056
2023-05-09,09:01:47.000,129,11029224,12965,0,1683622906,13115.59585292999,99.02822210999875,53558.66218176
2023-05-09,09:01:48.000,129,11029228,12925,0,1683622907,13115.58238031,98.97887820000324,53558.67615600001
2023-05-09,09:01:49.000,129,11029219,12965,0,1683622908,13115.55543506999,98.96477994000452,53558.67615600001
2023-05-09,09:01:50.000,129,11029243,13045,0,1683622909,13115.51501720999,98.97182907000388,53558.57833632001
2023-05-09,09:01:51.000,129,11029190,12925,0,1683622910,13115.461126729999,98.97182907000388,53558.59929768
2023-05-09,09:01:52.000,129,11029216,12965,0,1683622911,13115.49480827999,98.9859273300026,53558.564362080004
2023-05-09,09:01:53.000,129,11029199,13125,0,1683622912,13115.528489829994,98.95773080999788,53558.6412204
2023-05-09,09:01:54.000,129,11029181,12845,0,1683622913,13115.467863039994,98.97887820000324,53558.69013024
2023-05-09,09:01:55.000,129,11029274,13085,0,1683622914,13115.413972559989,98.96477994000452,53558.69013024
2023-05-09,09:01:56.000,129,11029247,13205,0,1683622915,13115.413972559989,99.00002559000131,53558.634233280005
2023-05-09,09:01:57.000,129,11029233,13205,0,1683622916,13115.488071969994,98.97887820000324,53558.72506584001
2023-05-09,09:01:58.000,129,11029228,13085,0,1683622917,13115.461126729999,98.99297646000196,53558.65519464001
2023-05-09,09:01:59.000,129,11029241,13085,0,1683622918,13115.47459934999,98.97887820000324,53558.67615600001
2023-05-09,09:02:00.000,129,11029214,12845,0,1683622919,13115.434181489989,98.9859273300026,53558.65519464001
2023-05-09,09:02:01.000,129,11029177,12845,0,1683622920,13115.366818389994,99.02822210999875,53558.59929768
2023-05-09,09:02:02.000,129,11029227,12725,0,1683622921,13115.427445179994,99.02822210999875,53558.66218176
2023-05-09,09:02:03.000,129,11029223,12965,0,1683622922,13115.508280899994,98.95068167999852,53558.76698856
2023-05-09,09:02:04.000,129,11029211,13045,0,1683622923,13115.467863039994,98.96477994000452,53558.704104480006
2023-05-09,09:02:05.000,129,11029221,13085,0,1683622924,13115.447654109994,98.95773080999788,53558.732052960004
2023-05-09,09:02:06.000,129,11029246,13085,0,1683622925,13115.400499939999,98.96477994000452,53558.61327192
2023-05-09,09:02:07.000,129,11029230,12965,0,1683622926,13115.434181489989,98.91543603000173,53558.71807872
2023-05-09,09:02:08.000,129,11029225,12925,0,1683622927,13115.461126729999,98.88019037999766,53558.704104480006
2023-05-09,09:02:09.000,129,11029222,13045,0,1683622928,13115.440917799999,98.89428864000365,53558.73904008
2023-05-09,09:02:10.000,129,11029222,13045,0,1683622929,13115.47459934999,98.90133777000301,53558.76000144
2023-05-09,09:02:11.000,129,11029222,13125,0,1683622930,13115.434181489989,98.88723951000429,53558.71807872
2023-05-09,09:02:12.000,129,11029190,13005,0,1683622931,13115.413972559989,98.90838690000237,53558.634233280005
2023-05-09,09:02:13.000,129,11029253,13045,0,1683622932,13115.508280899994,98.86609211999894,53558.73904008
2023-05-09,09:02:14.000,129,11029265,12685,0,1683622933,13115.461126729999,98.88019037999766,53558.704104480006
2023-05-09,09:02:15.000,129,11029253,13085,0,1683622934,13115.467863039994,98.8731412499983,53558.76000144
2023-05-09,09:02:16.000,129,11029223,13205,0,1683622935,13115.373554699989,98.89428864000365,53558.6412204
2023-05-09,09:02:17.000,129,11029233,13005,0,1683622936,13115.440917799999,98.85199386000022,53558.64820752
2023-05-09,09:02:18.000,129,11029262,12965,0,1683622937,13115.508280899994,98.84494473000086,53558.72506584001
2023-05-09,09:02:19.000,129,11029233,12925,0,1683622938,13115.508280899994,98.85904298999958,53558.7809628
2023-05-09,09:02:20.000,129,11029257,12925,0,1683622939,13115.521753519999,98.88019037999766,53558.79493704001
2023-05-09,09:02:21.000,129,11029256,13085,0,1683622940,13115.53522613999,98.90133777000301,53558.753014320006
2023-05-09,09:02:22.000,129,11029288,12925,0,1683622941,13115.47459934999,98.90838690000237,53558.76000144
2023-05-09,09:02:23.000,129,11029215,13125,0,1683622942,13115.51501720999,98.9365834199998,53558.7809628
2023-05-09,09:02:24.000,129,11029207,12885,0,1683622943,13115.501544589999,98.95773080999788,53558.76698856
2023-05-09,09:02:25.000,129,11029281,13045,0,1683622944,13115.440917799999,98.95773080999788,53558.77397568001
2023-05-09,09:02:26.000,129,11029210,13165,0,1683622945,13115.407236249994,99.00002559000131,53558.71807872
2023-05-09,09:02:27.000,129,11029179,13125,0,1683622946,13115.488071969994,98.97182907000388,53558.78794992
2023-05-09,09:02:28.000,129,11029239,13285,0,1683622947,13115.521753519999,99.00002559000131,53558.79493704001
2023-05-09,09:02:29.000,129,11029201,13045,0,1683622948,13115.53522613999,98.99297646000196,53558.82987264
2023-05-09,09:02:30.000,129,11029273,12925,0,1683622949,13115.53522613999,98.99297646000196,53558.801924160005
2023-05-09,09:02:31.000,129,11029206,12965,0,1683622950,13115.501544589999,98.97887820000324,53558.72506584001
2023-05-09,09:02:32.000,129,11029217,12965,0,1683622951,13115.501544589999,99.01412385000003,53558.77397568001
2023-05-09,09:02:33.000,129,11029224,13085,0,1683622952,13115.58238031,98.95773080999788,53558.80891128
2023-05-09,09:02:34.000,129,11029257,13125,0,1683622953,13115.6430071,98.99297646000196,53558.871795360006
2023-05-09,09:02:35.000,129,11029177,13085,0,1683622954,13115.62279817,99.00707472000067,53558.850834000004
2023-05-09,09:02:36.000,129,11029227,13125,0,1683622955,13115.6430071,98.97887820000324,53558.82288552001
2023-05-09,09:02:37.000,129,11029250,13005,0,1683622956,13115.690161269995,98.92953429000045,53558.850834000004
2023-05-09,09:02:38.000,129,11029277,12885,0,1683622957,13115.70363389,98.97182907000388,53558.89275672001
2023-05-09,09:02:39.000,129,11029193,13125,0,1683622958,13115.75752436999,98.95773080999788,53558.83685976
2023-05-09,09:02:40.000,129,11029204,13005,0,1683622959,13115.791205919995,98.96477994000452,53558.82288552001
2023-05-09,09:02:41.000,129,11029236,13005,0,1683622960,13115.77773329999,98.95068167999852,53558.78794992
2023-05-09,09:02:42.000,129,11029217,13125,0,1683622961,13115.80467854,98.96477994000452,53558.84384688001
2023-05-09,09:02:43.000,129,11029233,12885,0,1683622962,13115.90572319,98.96477994000452,53558.920705200006
2023-05-09,09:02:44.000,129,11029233,12885,0,1683622963,13115.92593212,98.96477994000452,53558.93467944
2023-05-09,09:02:45.000,129,11029255,12885,0,1683622964,13115.87877794999,98.94363254999917,53558.871795360006
2023-05-09,09:02:46.000,129,11029189,13005,0,1683622965,13115.88551426,98.97182907000388,53558.89275672001
2023-05-09,09:02:47.000,129,11029226,12965,0,1683622966,13115.94614105,98.95068167999852,53558.97660216
2023-05-09,09:02:48.000,129,11029216,13125,0,1683622967,13115.96634998,98.9859273300026,53558.94166656001
2023-05-09,09:02:49.000,129,11029220,12965,0,1683622968,13115.952877359996,98.96477994000452,53558.9556408
2023-05-09,09:02:50.000,129,11029206,13005,0,1683622969,13116.047185700001,98.95773080999788,53559.018524880004
2023-05-09,09:02:51.000,129,11029263,12765,0,1683622970,13116.080867249992,98.95068167999852,53559.025512
2023-05-09,09:02:52.000,129,11029198,13125,0,1683622971,13116.040449389991,99.00002559000131,53559.00455064
2023-05-09,09:02:53.000,129,11029195,13005,0,1683622972,13116.134757729997,98.9859273300026,53559.088396080006
2023-05-09,09:02:54.000,129,11029206,13045,0,1683622973,13116.107812490001,99.03527123999811,53559.10237032
2023-05-09,09:02:55.000,129,11029190,13125,0,1683622974,13116.161702969992,99.00002559000131,53559.137305920005
2023-05-09,09:02:56.000,129,11029238,13085,0,1683622975,13116.114548799997,99.0493695000041,53559.067434720004
2023-05-09,09:02:57.000,129,11029247,12925,0,1683622976,13116.101076179992,99.0493695000041,53559.10935744001
2023-05-09,09:02:58.000,129,11029274,13125,0,1683622977,13116.154966659997,99.0846151500009,53559.17922864001
2023-05-09,09:02:59.000,129,11029267,13365,0,1683622978,13116.215593449997,99.05641863000346,53559.22813848001
2023-05-09,09:03:00.000,129,11029240,13285,0,1683622979,13116.235802379997,99.02822210999875,53559.207177120006
2023-05-09,09:03:01.000,129,11029292,13205,0,1683622980,13116.188648210002,99.07051689000218,53559.207177120006
2023-05-09,09:03:02.000,129,11029251,12845,0,1683622981,13116.215593449997,99.0846151500009,53559.21416424
2023-05-09,09:03:03.000,129,11029236,13005,0,1683622982,13116.235802379997,99.05641863000346,53559.19320288
2023-05-09,09:03:04.000,129,11029206,13045,0,1683622983,13116.282956549992,99.06346776000282,53559.235125600004
2023-05-09,09:03:05.000,129,11029222,13045,0,1683622984,13116.309901790002,99.06346776000282,53559.256086960006
2023-05-09,09:03:06.000,129,11029237,12845,0,1683622985,13116.330110720002,99.07756602000154,53559.31897104
2023-05-09,09:03:07.000,129,11029196,13245,0,1683622986,13116.350319650002,99.02822210999875,53559.304996800005
2023-05-09,09:03:08.000,129,11029198,13005,0,1683622987,13116.370528580002,99.02117297999939,53559.31897104
2023-05-09,09:03:09.000,129,11029253,13205,0,1683622988,13116.444627989993,98.95773080999788,53559.4098036
2023-05-09,09:03:10.000,129,11029263,13125,0,1683622989,13116.431155369988,98.96477994000452,53559.38884224
2023-05-09,09:03:11.000,129,11029223,12965,0,1683622990,13116.464836919993,98.94363254999917,53559.38185512
2023-05-09,09:03:12.000,129,11029250,13085,0,1683622991,13116.471573229988,98.97182907000388,53559.36089376
2023-05-09,09:03:13.000,129,11029248,12925,0,1683622992,13116.532200019989,98.92248516000109,53559.49364904001
2023-05-09,09:03:14.000,129,11029258,12965,0,1683622993,13116.565881569994,98.95068167999852,53559.50063616
2023-05-09,09:03:15.000,129,11029260,13005,0,1683622994,13116.565881569994,98.92248516000109,53559.472687680005
2023-05-09,09:03:16.000,129,11029220,12605,0,1683622995,13116.559145259998,98.95773080999788,53559.43076496
2023-05-09,09:03:17.000,129,11029257,12805,0,1683622996,13116.613035739989,98.92248516000109,53559.549546
2023-05-09,09:03:18.000,129,11029192,13165,0,1683622997,13116.599563119998,98.92953429000045,53559.53557176001
2023-05-09,09:03:19.000,129,11029212,13125,0,1683622998,13116.599563119998,98.9365834199998,53559.549546
2023-05-09,09:03:20.000,129,11029222,13125,0,1683622999,13116.565881569994,98.95773080999788,53559.58448160001
2023-05-09,09:03:21.000,129,11029257,13205,0,1683623000,13116.532200019989,98.95773080999788,53559.53557176001
2023-05-09,09:03:22.000,129,11029211,12845,0,1683623001,13116.538936329998,98.95773080999788,53559.53557176001
2023-05-09,09:03:23.000,129,11029281,13085,0,1683623002,13116.619772049999,98.97182907000388,53559.66832704
2023-05-09,09:03:24.000,129,11029218,13125,0,1683623003,13116.572617879989,98.99297646000196,53559.64736568
2023-05-09,09:03:25.000,129,11029245,13205,0,1683623004,13116.613035739989,98.99297646000196,53559.69627552
2023-05-09,09:03:26.000,129,11029226,13005,0,1683623005,13116.538936329998,99.04232037000475,53559.64736568
2023-05-09,09:03:27.000,129,11029217,13045,0,1683623006,13116.565881569994,98.99297646000196,53559.689288400004
2023-05-09,09:03:28.000,129,11029236,13445,0,1683623007,13116.606299429994,99.02117297999939,53559.68230128001
2023-05-09,09:03:29.000,129,11029274,13005,0,1683623008,13116.613035739989,98.97887820000324,53559.640378560005
2023-05-09,09:03:30.000,129,11029237,12965,0,1683623009,13116.572617879989,99.02822210999875,53559.62640432
2023-05-09,09:03:31.000,129,11029215,13125,0,1683623010,13116.626508359994,99.00707472000067,53559.69627552
2023-05-09,09:03:32.000,129,11029264,13205,0,1683623011,13116.680398839999,99.03527123999811,53559.74518536
2023-05-09,09:03:33.000,129,11029243,13165,0,1683623012,13116.687135149994,98.99297646000196,53559.76614672
2023-05-09,09:03:34.000,129,11029256,12965,0,1683623013,13116.572617879989,99.06346776000282,53559.60544296
2023-05-09,09:03:35.000,129,11029258,13165,0,1683623014,13116.73428931999,99.02117297999939,53559.75217248001
2023-05-09,09:03:36.000,129,11029234,13005,0,1683623015,13116.741025629999,99.01412385000003,53559.83601792
2023-05-09,09:03:37.000,129,11029202,12965,0,1683623016,13116.767970869994,98.97887820000324,53559.81505656
2023-05-09,09:03:38.000,129,11029206,12965,0,1683623017,13116.741025629999,99.00707472000067,53559.82204368
2023-05-09,09:03:39.000,129,11029243,12885,0,1683623018,13116.84207028,98.99297646000196,53559.877940640006
2023-05-09,09:03:40.000,129,11029268,13005,0,1683623019,13116.86227921,99.01412385000003,53559.89890200001
2023-05-09,09:03:41.000,129,11029219,12965,0,1683623020,13116.848806589995,98.97182907000388,53559.877940640006
2023-05-09,09:03:42.000,129,11029223,12765,0,1683623021,13116.84207028,98.97887820000324,53559.96178608
2023-05-09,09:03:43.000,129,11029255,13005,0,1683623022,13116.93637861999,98.95068167999852,53560.01069592
2023-05-09,09:03:44.000,129,11029213,13125,0,1683623023,13116.94311493,98.92248516000109,53560.05261864
2023-05-09,09:03:45.000,129,11029240,13165,0,1683623024,13117.010478029995,98.90133777000301,53560.073580000004
2023-05-09,09:03:46.000,129,11029244,12845,0,1683623025,13116.94311493,98.92953429000045,53560.05261864
2023-05-09,09:03:47.000,129,11029238,13045,0,1683623026,13117.01721433999,98.90133777000301,53560.1085156
2023-05-09,09:03:48.000,129,11029231,12965,0,1683623027,13117.05763219999,98.90133777000301,53560.15043832
2023-05-09,09:03:49.000,129,11029250,13005,0,1683623028,13117.050895889995,98.88723951000429,53560.25524512001
2023-05-09,09:03:50.000,129,11029247,12925,0,1683623029,13117.07784112999,98.88019037999766,53560.17139968
2023-05-09,09:03:51.000,129,11029216,12965,0,1683623030,13117.11825898999,98.85199386000022,53560.192361040004
2023-05-09,09:03:52.000,129,11029290,13205,0,1683623031,13117.091313749996,98.88019037999766,53560.192361040004
2023-05-09,09:03:53.000,129,11029224,12965,0,1683623032,13117.138467919991,98.82379734000278,53560.26921936
2023-05-09,09:03:54.000,129,11029238,13205,0,1683623033,13117.172149469996,98.88019037999766,53560.311142080005
2023-05-09,09:03:55.000,129,11029231,13125,0,1683623034,13117.16541316,98.8731412499983,53560.36703904
2023-05-09,09:03:56.000,129,11029238,13005,0,1683623035,13117.131731609996,98.85199386000022,53560.35306480001
2023-05-09,09:03:57.000,129,11029245,12885,0,1683623036,13117.1249953,98.85199386000022,53560.36703904
2023-05-09,09:03:58.000,129,11029254,12645,0,1683623037,13117.131731609996,98.83084647000214,53560.3880004
2023-05-09,09:03:59.000,129,11029197,12965,0,1683623038,13117.1249953,98.86609211999894,53560.44389736
2023-05-09,09:04:00.000,129,11029240,12965,0,1683623039,13117.11825898999,98.85904298999958,53560.3880004
2023-05-09,09:04:01.000,129,11029238,12925,0,1683623040,13117.03742326999,98.8731412499983,53560.35306480001
2023-05-09,09:04:02.000,129,11029236,12965,0,1683623041,13117.06436851,98.88723951000429,53560.44389736
2023-05-09,09:04:03.000,129,11029238,12765,0,1683623042,13117.138467919991,98.89428864000365,53560.5626784
2023-05-09,09:04:04.000,129,11029211,12925,0,1683623043,13117.111522679996,98.94363254999917,53560.5626784
2023-05-09,09:04:05.000,129,11029210,13005,0,1683623044,13117.14520423,98.91543603000173,53560.56966552001
2023-05-09,09:04:06.000,129,11029245,13085,0,1683623045,13117.05763219999,98.92248516000109,53560.53472992
2023-05-09,09:04:07.000,129,11029212,13165,0,1683623046,13117.11825898999,98.90133777000301,53560.53472992
2023-05-09,09:04:08.000,129,11029216,13165,0,1683623047,13117.199094709991,98.90838690000237,53560.63953672001
2023-05-09,09:04:09.000,129,11029187,12765,0,1683623048,13117.16541316,98.88723951000429,53560.60460112
2023-05-09,09:04:10.000,129,11029204,12965,0,1683623049,13117.172149469996,98.92248516000109,53560.60460112
2023-05-09,09:04:11.000,129,11029232,13085,0,1683623050,13117.199094709991,98.92953429000045,53560.58363976
2023-05-09,09:04:12.000,129,11029222,13085,0,1683623051,13117.266457810001,98.9365834199998,53560.70940792001
2023-05-09,09:04:13.000,129,11029222,13165,0,1683623052,13117.333820909997,98.95068167999852,53560.73735640001
2023-05-09,09:04:14.000,129,11029249,12845,0,1683623053,13117.320348289992,98.95068167999852,53560.744343520004
2023-05-09,09:04:15.000,129,11029241,12965,0,1683623054,13117.273194119996,98.9859273300026,53560.75831776001
2023-05-09,09:04:16.000,129,11029265,13045,0,1683623055,13117.306875670001,98.96477994000452,53560.7024208
2023-05-09,09:04:17.000,129,11029220,13045,0,1683623056,13117.340557219992,98.97887820000324,53560.79325336
2023-05-09,09:04:18.000,129,11029210,13045,0,1683623057,13117.374238769997,98.95773080999788,53560.814214720005
2023-05-09,09:04:19.000,129,11029197,12765,0,1683623058,13117.394447699997,98.99297646000196,53560.84915032
2023-05-09,09:04:20.000,129,11029216,12885,0,1683623059,13117.401184009992,99.00002559000131,53560.8421632
2023-05-09,09:04:21.000,129,11029207,13085,0,1683623060,13117.380975079992,98.95773080999788,53560.814214720005
2023-05-09,09:04:22.000,129,11029206,13365,0,1683623061,13117.374238769997,98.95068167999852,53560.90504728001
2023-05-09,09:04:23.000,129,11029274,12925,0,1683623062,13117.354029839997,98.9859273300026,53560.91902152
2023-05-09,09:04:24.000,129,11029198,12765,0,1683623063,13117.407920320002,99.01412385000003,53560.90504728001
2023-05-09,09:04:25.000,129,11029260,12885,0,1683623064,13117.407920320002,98.99297646000196,53560.90504728001
2023-05-09,09:04:26.000,129,11029254,13005,0,1683623065,13117.374238769997,99.02822210999875,53560.90504728001
2023-05-09,09:04:27.000,129,11029203,12765,0,1683623066,13117.374238769997,99.02117297999939,53560.91902152
2023-05-09,09:04:28.000,129,11029253,12805,0,1683623067,13117.434865559997,99.05641863000346,53561.051776800006
2023-05-09,09:04:29.000,129,11029201,12845,0,1683623068,13117.461810799992,99.0493695000041,53561.079725280004
2023-05-09,09:04:30.000,129,11029240,12685,0,1683623069,13117.448338180002,99.05641863000346,53561.00286696001
2023-05-09,09:04:31.000,129,11029226,13325,0,1683623070,13117.428129250002,99.1198607999977,53561.0168412
2023-05-09,09:04:32.000,129,11029214,13045,0,1683623071,13117.482019729992,99.09871340999962,53561.00985408
2023-05-09,09:04:33.000,129,11029233,13285,0,1683623072,13117.535910209997,99.07051689000218,53561.13562224
2023-05-09,09:04:34.000,129,11029250,13005,0,1683623073,13117.556119139997,99.10576253999898,53561.18453208
2023-05-09,09:04:35.000,129,11029290,12965,0,1683623074,13117.522437589992,99.0846151500009,53561.149596480005
2023-05-09,09:04:36.000,129,11029232,13085,0,1683623075,13117.556119139997,99.05641863000346,53561.149596480005
2023-05-09,09:04:37.000,129,11029236,12965,0,1683623076,13117.636954859998,99.0846151500009,53561.296326
2023-05-09,09:04:38.000,129,11029239,12965,0,1683623077,13117.623482239993,99.07051689000218,53561.24042904001
2023-05-09,09:04:39.000,129,11029212,13045,0,1683623078,13117.643691169993,99.05641863000346,53561.24042904001
2023-05-09,09:04:40.000,129,11029221,13045,0,1683623079,13117.663900099993,99.09166428000026,53561.268377520006
2023-05-09,09:04:41.000,129,11029232,13085,0,1683623080,13117.670636409988,99.07051689000218,53561.28235176
2023-05-09,09:04:42.000,129,11029241,12885,0,1683623081,13117.684109029993,99.09166428000026,53561.28933888001
2023-05-09,09:04:43.000,129,11029239,13205,0,1683623082,13117.791889989989,99.05641863000346,53561.39414568
2023-05-09,09:04:44.000,129,11029214,12965,0,1683623083,13117.818835229999,99.05641863000346,53561.39414568
2023-05-09,09:04:45.000,129,11029221,12765,0,1683623084,13117.865989399994,99.03527123999811,53561.366197200005
2023-05-09,09:04:46.000,129,11029261,13085,0,1683623085,13117.805362609994,99.05641863000346,53561.415107040004
2023-05-09,09:04:47.000,129,11029303,12965,0,1683623086,13117.859253089999,99.02822210999875,53561.42908128001
2023-05-09,09:04:48.000,129,11029208,13045,0,1683623087,13117.91314356999,98.99297646000196,53561.5408752
2023-05-09,09:04:49.000,129,11029255,12765,0,1683623088,13117.899670949999,99.01412385000003,53561.54786232001
2023-05-09,09:04:50.000,129,11029211,13165,0,1683623089,13117.859253089999,98.9859273300026,53561.51292672
2023-05-09,09:04:51.000,129,11029248,13085,0,1683623090,13117.886198329994,98.99297646000196,53561.56183656
2023-05-09,09:04:52.000,129,11029246,13125,0,1683623091,13117.97377035999,99.00002559000131,53561.582797920004
2023-05-09,09:04:53.000,129,11029272,12845,0,1683623092,13117.98050667,99.02117297999939,53561.63869488
2023-05-09,09:04:54.000,129,11029276,13125,0,1683623093,13117.97377035999,99.04232037000475,53561.64568200001
2023-05-09,09:04:55.000,129,11029213,12965,0,1683623094,13117.97377035999,99.05641863000346,53561.63170776
2023-05-09,09:04:56.000,129,11029235,12965,0,1683623095,13117.95356142999,99.03527123999811,53561.67363048001
2023-05-09,09:04:57.000,129,11029244,13005,0,1683623096,13117.987242979994,99.07756602000154,53561.79939864
2023-05-09,09:04:58.000,129,11029217,13045,0,1683623097,13118.01418821999,99.09166428000026,53561.79939864
2023-05-09,09:04:59.000,129,11029224,12965,0,1683623098,13118.088287629995,99.0846151500009,53561.86228272001
2023-05-09,09:05:00.000,129,11029255,13005,0,1683623099,13118.027660839994,99.11281166999834,53561.918179680004
2023-05-09,09:05:01.000,129,11029234,13125,0,1683623100,13118.007451909994,99.13395906000369,53561.90420544
2023-05-09,09:05:02.000,129,11029258,12645,0,1683623101,13118.047869769995,99.13395906000369,53561.96010240001
2023-05-09,09:05:03.000,129,11029270,13085,0,1683623102,13118.08155132,99.14100819000305,53561.93215392001
2023-05-09,09:05:04.000,129,11029247,12925,0,1683623103,13118.06134239,99.11281166999834,53561.97407664
2023-05-09,09:05:05.000,129,11029227,13085,0,1683623104,13117.99397928999,99.09871340999962,53561.95311528
2023-05-09,09:05:06.000,129,11029221,13045,0,1683623105,13118.05460607999,99.09871340999962,53562.036960720005
2023-05-09,09:05:07.000,129,11029220,12845,0,1683623106,13118.088287629995,99.14805732000241,53562.05792208001
2023-05-09,09:05:08.000,129,11029220,12965,0,1683623107,13118.07481500999,99.14100819000305,53562.12779328001
2023-05-09,09:05:09.000,129,11029196,12605,0,1683623108,13118.08155132,99.14100819000305,53562.09984480001
2023-05-09,09:05:10.000,129,11029234,13125,0,1683623109,13118.03439714999,99.14805732000241,53562.16272888
2023-05-09,09:05:11.000,129,11029266,13125,0,1683623110,13117.946825119994,99.16215558000113,53562.169716
2023-05-09,09:05:12.000,129,11029216,12885,0,1683623111,13117.946825119994,99.14805732000241,53562.155741760005
2023-05-09,09:05:13.000,129,11029221,13045,0,1683623112,13117.987242979994,99.15510645000177,53562.26753568001
2023-05-09,09:05:14.000,129,11029233,12765,0,1683623113,13118.0007156,99.15510645000177,53562.26753568001
2023-05-09,09:05:15.000,129,11029239,12965,0,1683623114,13117.960297739999,99.14100819000305,53562.253561440004
2023-05-09,09:05:16.000,129,11029199,13085,0,1683623115,13117.906407259994,99.14100819000305,53562.29548416001
2023-05-09,09:05:17.000,129,11029175,13005,0,1683623116,13117.97377035999,99.1833029699992,53562.34439400001
2023-05-09,09:05:18.000,129,11029192,12925,0,1683623117,13117.93335249999,99.15510645000177,53562.30247128
2023-05-09,09:05:19.000,129,11029234,12885,0,1683623118,13117.919879879999,99.15510645000177,53562.36535536001
2023-05-09,09:05:20.000,129,11029229,13085,0,1683623119,13117.93335249999,99.16215558000113,53562.33740688
2023-05-09,09:05:21.000,129,11029240,13125,0,1683623120,13117.886198329994,99.14805732000241,53562.3094584
2023-05-09,09:05:22.000,129,11029268,12605,0,1683623121,13117.89293463999,99.15510645000177,53562.35836824
2023-05-09,09:05:23.000,129,11029230,12965,0,1683623122,13117.940088809999,99.11281166999834,53562.34439400001
2023-05-09,09:05:24.000,129,11029244,12845,0,1683623123,13117.987242979994,99.11281166999834,53562.519072
2023-05-09,09:05:25.000,129,11029216,13125,0,1683623124,13118.0007156,99.07756602000154,53562.46317504001
2023-05-09,09:05:26.000,129,11029201,12925,0,1683623125,13117.99397928999,99.09166428000026,53562.47016216
2023-05-09,09:05:27.000,129,11029255,12965,0,1683623126,13117.946825119994,99.09166428000026,53562.40029096
2023-05-09,09:05:28.000,129,11029226,12805,0,1683623127,13117.99397928999,99.1198607999977,53562.48413640001
2023-05-09,09:05:29.000,129,11029216,13165,0,1683623128,13118.027660839994,99.11281166999834,53562.52605912
2023-05-09,09:05:30.000,129,11029184,13005,0,1683623129,13118.007451909994,99.13395906000369,53562.47016216
2023-05-09,09:05:31.000,129,11029255,12965,0,1683623130,13118.04113346,99.16215558000113,53562.61689168
2023-05-09,09:05:32.000,129,11029219,12885,0,1683623131,13118.04113346,99.17625383999984,53562.63785304
2023-05-09,09:05:33.000,129,11029189,12965,0,1683623132,13118.02092453,99.14100819000305,53562.65182728001
2023-05-09,09:05:34.000,129,11029226,12725,0,1683623133,13117.960297739999,99.1833029699992,53562.63785304
2023-05-09,09:05:35.000,129,11029258,12725,0,1683623134,13117.946825119994,99.20445036000456,53562.588943200004
2023-05-09,09:05:36.000,129,11029220,12725,0,1683623135,13117.93335249999,99.20445036000456,53562.588943200004
2023-05-09,09:05:37.000,129,11029210,12765,0,1683623136,13117.940088809999,99.19740122999792,53562.67278864
2023-05-09,09:05:38.000,129,11029194,12925,0,1683623137,13117.97377035999,99.20445036000456,53562.658814400005
2023-05-09,09:05:39.000,129,11029232,12925,0,1683623138,13117.987242979994,99.232646880002,53562.71471136
2023-05-09,09:05:40.000,129,11029243,12925,0,1683623139,13117.967034049994,99.25379427000007,53562.7636212
2023-05-09,09:05:41.000,129,11029210,12845,0,1683623140,13117.98050667,99.25379427000007,53562.66580152
2023-05-09,09:05:42.000,129,11029234,13245,0,1683623141,13117.967034049994,99.232646880002,53562.72868560001
2023-05-09,09:05:43.000,129,11029213,12925,0,1683623142,13117.987242979994,99.232646880002,53562.756634080004
2023-05-09,09:05:44.000,129,11029215,12845,0,1683623143,13118.007451909994,99.22559775000263,53562.756634080004
2023-05-09,09:05:45.000,129,11029233,13245,0,1683623144,13117.987242979994,99.19740122999792,53562.74265984
2023-05-09,09:05:46.000,129,11029222,13285,0,1683623145,13118.02092453,99.16920471000049,53562.777595440006
2023-05-09,09:05:47.000,129,11029265,13005,0,1683623146,13118.088287629995,99.15510645000177,53562.875415120005
2023-05-09,09:05:48.000,129,11029216,12605,0,1683623147,13118.13544179999,99.15510645000177,53562.91035072
2023-05-09,09:05:49.000,129,11029232,12685,0,1683623148,13118.108496559995,99.12690993000433,53562.86842800001
2023-05-09,09:05:50.000,129,11029202,13205,0,1683623149,13118.108496559995,99.14100819000305,53562.84746664001
2023-05-09,09:05:51.000,129,11029253,12925,0,1683623150,13118.11523286999,99.1198607999977,53562.91733784001
2023-05-09,09:05:52.000,129,11029212,13005,0,1683623151,13118.08155132,99.12690993000433,53562.89637648001
2023-05-09,09:05:53.000,129,11029230,12965,0,1683623152,13118.10176025,99.10576253999898,53562.89637648001
2023-05-09,09:05:54.000,129,11029233,13045,0,1683623153,13118.128705489995,99.1198607999977,53562.95227344
2023-05-09,09:05:55.000,129,11029222,12765,0,1683623154,13118.12196918,99.1198607999977,53563.00118328
2023-05-09,09:05:56.000,129,11029211,13085,0,1683623155,13118.11523286999,99.14100819000305,53563.03611888001
2023-05-09,09:05:57.000,129,11029212,13285,0,1683623156,13118.06134239,99.14100819000305,53563.0081704
2023-05-09,09:05:58.000,129,11029167,13125,0,1683623157,13118.06134239,99.17625383999984,53563.043106000005
2023-05-09,09:05:59.000,129,11029225,13045,0,1683623158,13118.047869769995,99.1198607999977,53563.06406736001
2023-05-09,09:06:00.000,129,11029241,12965,0,1683623159,13118.027660839994,99.14805732000241,53563.08502872001
2023-05-09,09:06:01.000,129,11029263,13125,0,1683623160,13117.865989399994,99.15510645000177,53562.93131208
2023-05-09,09:06:02.000,129,11029267,12725,0,1683623161,13117.906407259994,99.13395906000369,53563.043106000005
2023-05-09,09:06:03.000,129,11029257,12805,0,1683623162,13117.906407259994,99.10576253999898,53563.09900296
2023-05-09,09:06:04.000,129,11029246,13005,0,1683623163,13117.940088809999,99.13395906000369,53563.12695144
2023-05-09,09:06:05.000,129,11029221,13085,0,1683623164,13117.906407259994,99.07756602000154,53563.161887040005
2023-05-09,09:06:06.000,129,11029249,12925,0,1683623165,13117.886198329994,99.09871340999962,53563.13393856001
2023-05-09,09:06:07.000,129,11029268,12925,0,1683623166,13117.785153679994,99.05641863000346,53563.12695144
2023-05-09,09:06:08.000,129,11029259,12925,0,1683623167,13117.818835229999,99.00707472000067,53563.19682264
2023-05-09,09:06:09.000,129,11029228,13125,0,1683623168,13117.879462019999,98.9859273300026,53563.1479128
2023-05-09,09:06:10.000,129,11029252,12845,0,1683623169,13117.812098919989,98.99297646000196,53563.08502872001
2023-05-09,09:06:11.000,129,11029227,13085,0,1683623170,13117.785153679994,98.97182907000388,53563.13393856001
2023-05-09,09:06:12.000,129,11029221,12885,0,1683623171,13117.839044159999,98.9365834199998,53563.24573248
2023-05-09,09:06:13.000,129,11029206,12845,0,1683623172,13117.818835229999,98.9365834199998,53563.280668080006
2023-05-09,09:06:14.000,129,11029272,12765,0,1683623173,13117.778417369998,98.94363254999917,53563.23874536
2023-05-09,09:06:15.000,129,11029211,12885,0,1683623174,13117.684109029993,98.97887820000324,53563.17586128
2023-05-09,09:06:16.000,129,11029184,12765,0,1683623175,13117.697581649998,98.96477994000452,53563.24573248
2023-05-09,09:06:17.000,129,11029267,13205,0,1683623176,13117.677372719998,98.96477994000452,53563.27368096001
2023-05-09,09:06:18.000,129,11029233,13085,0,1683623177,13117.677372719998,98.95068167999852,53563.26669384
2023-05-09,09:06:19.000,129,11029232,12925,0,1683623178,13117.711054269988,98.96477994000452,53563.31560368
2023-05-09,09:06:20.000,129,11029229,13005,0,1683623179,13117.663900099993,98.97182907000388,53563.26669384
2023-05-09,09:06:21.000,129,11029223,13125,0,1683623180,13117.583064379993,98.95773080999788,53563.217784
2023-05-09,09:06:22.000,129,11029240,12885,0,1683623181,13117.650427479988,98.99297646000196,53563.2876552
2023-05-09,09:06:23.000,129,11029212,12845,0,1683623182,13117.569591760002,98.9859273300026,53563.217784
2023-05-09,09:06:24.000,129,11029235,13125,0,1683623183,13117.576328069998,98.97887820000324,53563.30861656
2023-05-09,09:06:25.000,129,11029231,13165,0,1683623184,13117.455074489997,99.02117297999939,53563.25271960001
2023-05-09,09:06:26.000,129,11029269,12765,0,1683623185,13117.441601869992,99.02117297999939,53563.217784
2023-05-09,09:06:27.000,129,11029237,12885,0,1683623186,13117.495492349997,99.02822210999875,53563.29464232
2023-05-09,09:06:28.000,129,11029233,13165,0,1683623187,13117.434865559997,99.03527123999811,53563.30861656
2023-05-09,09:06:29.000,129,11029223,13125,0,1683623188,13117.367502460002,99.06346776000282,53563.33656504
2023-05-09,09:06:30.000,129,11029267,13205,0,1683623189,13117.360766149992,99.0493695000041,53563.24573248
2023-05-09,09:06:31.000,129,11029296,13045,0,1683623190,13117.286666740001,99.09166428000026,53563.280668080006
2023-05-09,09:06:32.000,129,11029213,13205,0,1683623191,13117.18562209,99.09166428000026,53563.23874536
2023-05-09,09:06:33.000,129,11029214,12965,0,1683623192,13117.16541316,99.1198607999977,53563.24573248
2023-05-09,09:06:34.000,129,11029242,12885,0,1683623193,13117.192358399996,99.09166428000026,53563.30162944001
2023-05-09,09:06:35.000,129,11029273,13045,0,1683623194,13117.199094709991,99.07756602000154,53563.35053928001
2023-05-09,09:06:36.000,129,11029212,12965,0,1683623195,13117.1249953,99.12690993000433,53563.280668080006
2023-05-09,09:06:37.000,129,11029206,13125,0,1683623196,13117.050895889995,99.07756602000154,53563.32259080001
2023-05-09,09:06:38.000,129,11029199,13125,0,1683623197,13117.050895889995,99.09871340999962,53563.2876552
2023-05-09,09:06:39.000,129,11029228,13005,0,1683623198,13116.98353279,99.09166428000026,53563.33656504
2023-05-09,09:06:40.000,129,11029228,12925,0,1683623199,13116.990269099995,99.09166428000026,53563.23874536
2023-05-09,09:06:41.000,129,11029219,12925,0,1683623200,13116.929642309995,99.05641863000346,53563.2876552
2023-05-09,09:06:42.000,129,11029242,13085,0,1683623201,13116.89596075999,99.07051689000218,53563.23874536
2023-05-09,09:06:43.000,129,11029231,12965,0,1683623202,13116.91616968999,99.0493695000041,53563.31560368
2023-05-09,09:06:44.000,129,11029225,12925,0,1683623203,13116.96332386,99.02117297999939,53563.30861656
2023-05-09,09:06:45.000,129,11029210,13125,0,1683623204,13116.90269707,99.0493695000041,53563.36451352
2023-05-09,09:06:46.000,129,11029268,13005,0,1683623205,13116.808388729994,99.02117297999939,53563.20380976001
2023-05-09,09:06:47.000,129,11029221,12805,0,1683623206,13116.80165242,99.01412385000003,53563.23874536
2023-05-09,09:06:48.000,129,11029215,12885,0,1683623207,13116.808388729994,99.00707472000067,53563.32259080001
2023-05-09,09:06:49.000,129,11029218,12925,0,1683623208,13116.747761939994,99.02822210999875,53563.280668080006
2023-05-09,09:06:50.000,129,11029208,13125,0,1683623209,13116.680398839999,99.01412385000003,53563.24573248
2023-05-09,09:06:51.000,129,11029248,13245,0,1683623210,13116.666926219994,99.02117297999939,53563.25271960001
2023-05-09,09:06:52.000,129,11029208,13005,0,1683623211,13116.71408038999,99.03527123999811,53563.29464232
2023-05-09,09:06:53.000,129,11029233,13245,0,1683623212,13116.680398839999,99.03527123999811,53563.34355216
2023-05-09,09:06:54.000,129,11029241,12805,0,1683623213,13116.613035739989,99.07756602000154,53563.29464232
2023-05-09,09:06:55.000,129,11029231,12885,0,1683623214,13116.525463709993,99.0846151500009,53563.27368096001
2023-05-09,09:06:56.000,129,11029253,13005,0,1683623215,13116.518727399998,99.0846151500009,53563.25271960001
2023-05-09,09:06:57.000,129,11029238,12605,0,1683623216,13116.538936329998,99.06346776000282,53563.30162944001
2023-05-09,09:06:58.000,129,11029252,12925,0,1683623217,13116.518727399998,99.0846151500009,53563.29464232
2023-05-09,09:06:59.000,129,11029223,13125,0,1683623218,13116.491782159988,99.07051689000218,53563.31560368
2023-05-09,09:07:00.000,129,11029256,12925,0,1683623219,13116.478309539998,99.12690993000433,53563.23175824001
2023-05-09,09:07:01.000,129,11029247,12765,0,1683623220,13116.424419059993,99.09871340999962,53563.19682264
2023-05-09,09:07:02.000,129,11029283,12965,0,1683623221,13116.437891679998,99.11281166999834,53563.27368096001
2023-05-09,09:07:03.000,129,11029228,13125,0,1683623222,13116.404210129993,99.10576253999898,53563.22477112001
2023-05-09,09:07:04.000,129,11029244,13285,0,1683623223,13116.404210129993,99.07051689000218,53563.23175824001
2023-05-09,09:07:05.000,129,11029252,13125,0,1683623224,13116.330110720002,99.05641863000346,53563.19682264
2023-05-09,09:07:06.000,129,11029234,13125,0,1683623225,13116.309901790002,99.07051689000218,53563.15489992001
2023-05-09,09:07:07.000,129,11029197,13005,0,1683623226,13116.384001199993,99.04232037000475,53563.22477112001
2023-05-09,09:07:08.000,129,11029199,12925,0,1683623227,13116.343583339993,99.0846151500009,53563.23175824001
2023-05-09,09:07:09.000,129,11029289,13045,0,1683623228,13116.343583339993,99.0493695000041,53563.25271960001
2023-05-09,09:07:10.000,129,11029204,12885,0,1683623229,13116.316638099997,99.03527123999811,53563.20380976001
2023-05-09,09:07:11.000,129,11029229,13085,0,1683623230,13116.249275000002,99.07051689000218,53563.18284840001
2023-05-09,09:07:12.000,129,11029212,12765,0,1683623231,13116.222329759992,99.0493695000041,53563.13393856001
2023-05-09,09:07:13.000,129,11029238,13085,0,1683623232,13116.215593449997,99.06346776000282,53563.17586128
2023-05-09,09:07:14.000,129,11029233,12725,0,1683623233,13116.235802379997,99.07051689000218,53563.210796880005
2023-05-09,09:07:15.000,129,11029227,13125,0,1683623234,13116.269483930002,99.02822210999875,53563.26669384
2023-05-09,09:07:16.000,129,11029214,12925,0,1683623235,13116.208857140002,99.0493695000041,53563.210796880005
2023-05-09,09:07:17.000,129,11029280,13085,0,1683623236,13116.208857140002,99.02822210999875,53563.1479128
2023-05-09,09:07:18.000,129,11029246,12885,0,1683623237,13116.121285109992,99.0493695000041,53563.1479128
2023-05-09,09:07:19.000,129,11029196,13245,0,1683623238,13116.128021420001,99.01412385000003,53563.17586128
2023-05-09,09:07:20.000,129,11029245,12965,0,1683623239,13116.114548799997,99.02822210999875,53563.13393856001
2023-05-09,09:07:21.000,129,11029234,13045,0,1683623240,13116.047185700001,99.00002559000131,53563.14092568
2023-05-09,09:07:22.000,129,11029221,12765,0,1683623241,13116.006767840001,98.99297646000196,53563.12695144
2023-05-09,09:07:23.000,129,11029251,13245,0,1683623242,13116.047185700001,98.97887820000324,53563.18983552
2023-05-09,09:07:24.000,129,11029246,13125,0,1683623243,13116.053922009996,98.95773080999788,53563.16887416
2023-05-09,09:07:25.000,129,11029217,13125,0,1683623244,13116.020240459991,98.91543603000173,53563.23175824001
2023-05-09,09:07:26.000,129,11029245,12765,0,1683623245,13115.919195809991,98.94363254999917,53563.14092568
2023-05-09,09:07:27.000,129,11029245,12965,0,1683623246,13115.92593212,98.9365834199998,53563.16887416
2023-05-09,09:07:28.000,129,11029235,13165,0,1683623247,13115.919195809991,98.9365834199998,53563.19682264
2023-05-09,09:07:29.000,129,11029220,12965,0,1683623248,13115.89898687999,98.90838690000237,53563.18284840001
2023-05-09,09:07:30.000,129,11029225,13165,0,1683623249,13115.82488747,98.92953429000045,53563.11996432
2023-05-09,09:07:31.000,129,11029227,13045,0,1683623250,13115.78446961,98.91543603000173,53563.14092568
2023-05-09,09:07:32.000,129,11029208,13285,0,1683623251,13115.82488747,98.8731412499983,53563.18284840001
2023-05-09,09:07:33.000,129,11029224,13085,0,1683623252,13115.78446961,98.85904298999958,53563.19682264
2023-05-09,09:07:34.000,129,11029247,12925,0,1683623253,13115.69689757999,98.8731412499983,53563.16887416
2023-05-09,09:07:35.000,129,11029248,13045,0,1683623254,13115.629534479995,98.85199386000022,53563.14092568
2023-05-09,09:07:36.000,129,11029241,13085,0,1683623255,13115.589116619994,98.85199386000022,53563.07105448
2023-05-09,09:07:37.000,129,11029193,13005,0,1683623256,13115.61606185999,98.85904298999958,53563.13393856001
2023-05-09,09:07:38.000,129,11029178,13005,0,1683623257,13115.56217138,98.90133777000301,53563.1479128
2023-05-09,09:07:39.000,129,11029208,12925,0,1683623258,13115.568907689994,98.86609211999894,53563.15489992001
2023-05-09,09:07:40.000,129,11029240,12925,0,1683623259,13115.467863039994,98.8731412499983,53563.16887416
2023-05-09,09:07:41.000,129,11029243,12965,0,1683623260,13115.440917799999,98.86609211999894,53563.06406736001
2023-05-09,09:07:42.000,129,11029238,12925,0,1683623261,13115.393763629989,98.8731412499983,53563.07105448
2023-05-09,09:07:43.000,129,11029254,13125,0,1683623262,13115.360082079998,98.84494473000086,53563.06406736001
2023-05-09,09:07:44.000,129,11029253,13045,0,1683623263,13115.319664219998,98.89428864000365,53563.05708024001
2023-05-09,09:07:45.000,129,11029222,13165,0,1683623264,13115.211883260003,98.88723951000429,53562.95227344
2023-05-09,09:07:46.000,129,11029214,12885,0,1683623265,13115.164729089993,98.89428864000365,53563.02214464
2023-05-09,09:07:47.000,129,11029261,13125,0,1683623266,13115.238828499998,98.86609211999894,53563.0780416
2023-05-09,09:07:48.000,129,11029229,13005,0,1683623267,13115.225355879993,98.85904298999958,53563.092015840004
2023-05-09,09:07:49.000,129,11029213,12845,0,1683623268,13115.225355879993,98.8378956000015,53563.05708024001
2023-05-09,09:07:50.000,129,11029243,13325,0,1683623269,13115.117574919997,98.85904298999958,53563.02913176
2023-05-09,09:07:51.000,129,11029242,13125,0,1683623270,13115.104102299993,98.86609211999894,53563.02913176
2023-05-09,09:07:52.000,129,11029217,12765,0,1683623271,13115.003057649992,98.85904298999958,53562.95926056
2023-05-09,09:07:53.000,129,11029246,13285,0,1683623272,13114.955903479997,98.86609211999894,53562.91733784001
2023-05-09,09:07:54.000,129,11029207,12925,0,1683623273,13115.009793960002,98.8378956000015,53563.00118328
2023-05-09,09:07:55.000,129,11029203,13285,0,1683623274,13114.989585030002,98.8026499500047,53563.00118328
2023-05-09,09:07:56.000,129,11029214,13005,0,1683623275,13114.915485619997,98.81674821000342,53562.98022192
2023-05-09,09:07:57.000,129,11029247,13165,0,1683623276,13114.861595139992,98.83084647000214,53562.89637648001
2023-05-09,09:07:58.000,129,11029234,12725,0,1683623277,13114.888540380001,98.8378956000015,53562.95926056
2023-05-09,09:07:59.000,129,11029231,12925,0,1683623278,13114.834649899996,98.8378956000015,53562.91733784001
2023-05-09,09:08:00.000,129,11029233,13125,0,1683623279,13114.841386209991,98.79560081999807,53562.924324960004
2023-05-09,09:08:01.000,129,11029262,13165,0,1683623280,13114.7672868,98.80969908000407,53562.88938936001
2023-05-09,09:08:02.000,129,11029217,13325,0,1683623281,13114.74707787,98.78855168999871,53562.875415120005
2023-05-09,09:08:03.000,129,11029225,12965,0,1683623282,13114.827913590001,98.76740430000063,53562.945286320006
2023-05-09,09:08:04.000,129,11029227,13085,0,1683623283,13114.794232039996,98.76035517000128,53562.96624768001
2023-05-09,09:08:05.000,129,11029224,13205,0,1683623284,13114.800968349991,98.7392077800032,53562.945286320006
2023-05-09,09:08:06.000,129,11029256,12885,0,1683623285,13114.67971476999,98.71101125999849,53562.86144088
2023-05-09,09:08:07.000,129,11029263,12845,0,1683623286,13114.720132629991,98.68281474000105,53562.86144088
2023-05-09,09:08:08.000,129,11029221,12925,0,1683623287,13114.720132629991,98.64756909000425,53562.945286320006
2023-05-09,09:08:09.000,129,11029233,13405,0,1683623288,13114.68645108,98.65461822000361,53562.924324960004
2023-05-09,09:08:10.000,129,11029232,13205,0,1683623289,13114.63929690999,98.67576561000169,53562.88938936001
2023-05-09,09:08:11.000,129,11029223,13045,0,1683623290,13114.652769529996,98.68986387000041,53562.86842800001
2023-05-09,09:08:12.000,129,11029255,12765,0,1683623291,13114.65950583999,98.63347082999826,53562.9033636
2023-05-09,09:08:13.000,129,11029254,13085,0,1683623292,13114.652769529996,98.6264216999989,53562.9732348
2023-05-09,09:08:14.000,129,11029271,13045,0,1683623293,13114.592142739995,98.64756909000425,53562.945286320006
2023-05-09,09:08:15.000,129,11029218,12925,0,1683623294,13114.53825225999,98.70396212999913,53562.86842800001
2023-05-09,09:08:16.000,129,11029218,12965,0,1683623295,13114.511307019995,98.66871648000233,53562.875415120005
2023-05-09,09:08:17.000,129,11029270,12965,0,1683623296,13114.60561536,98.70396212999913,53562.96624768001
2023-05-09,09:08:18.000,129,11029246,12845,0,1683623297,13114.51804332999,98.7392077800032,53562.85445376
2023-05-09,09:08:19.000,129,11029211,12885,0,1683623298,13114.52477964,98.7392077800032,53562.89637648001
2023-05-09,09:08:20.000,129,11029244,12965,0,1683623299,13114.430471299995,98.75330604000192,53562.88240224
2023-05-09,09:08:21.000,129,11029234,12965,0,1683623300,13114.41699867999,98.7392077800032,53562.85445376
2023-05-09,09:08:22.000,129,11029277,13085,0,1683623301,13114.49783439999,98.75330604000192,53562.86842800001
2023-05-09,09:08:23.000,129,11029256,12845,0,1683623302,13114.511307019995,98.76740430000063,53562.85445376
2023-05-09,09:08:24.000,129,11029224,13005,0,1683623303,13114.52477964,98.75330604000192,53562.86144088
2023-05-09,09:08:25.000,129,11029248,12885,0,1683623304,13114.49783439999,98.74625691000256,53562.81253104
2023-05-09,09:08:26.000,129,11029247,13005,0,1683623305,13114.51804332999,98.78855168999871,53562.86144088
2023-05-09,09:08:27.000,129,11029235,12925,0,1683623306,13114.46415285,98.78150255999935,53562.81253104
2023-05-09,09:08:28.000,129,11029258,13045,0,1683623307,13114.59887904999,98.76035517000128,53562.95227344
2023-05-09,09:08:29.000,129,11029258,13165,0,1683623308,13114.612351669995,98.76740430000063,53562.93131208
2023-05-09,09:08:30.000,129,11029265,13005,0,1683623309,13114.592142739995,98.75330604000192,53562.88938936001
2023-05-09,09:08:31.000,129,11029240,12925,0,1683623310,13114.57867011999,98.76035517000128,53562.85445376
2023-05-09,09:08:32.000,129,11029205,13005,0,1683623311,13114.551724879995,98.78855168999871,53562.85445376
2023-05-09,09:08:33.000,129,11029230,12845,0,1683623312,13114.5651975,98.73215865000384,53562.84047952
2023-05-09,09:08:34.000,129,11029242,12965,0,1683623313,13114.64603322,98.76035517000128,53562.95926056
2023-05-09,09:08:35.000,129,11029218,13005,0,1683623314,13114.58540643,98.76740430000063,53562.88938936001
2023-05-09,09:08:36.000,129,11029255,12965,0,1683623315,13114.62582429,98.7392077800032,53562.96624768001
2023-05-09,09:08:37.000,129,11029246,12765,0,1683623316,13114.59887904999,98.73215865000384,53562.96624768001
2023-05-09,09:08:38.000,129,11029246,12605,0,1683623317,13114.58540643,98.72510952000448,53562.95926056
2023-05-09,09:08:39.000,129,11029202,13005,0,1683623318,13114.59887904999,98.68281474000105,53562.96624768001
2023-05-09,09:08:40.000,129,11029239,13165,0,1683623319,13114.54498857,98.70396212999913,53562.95227344
2023-05-09,09:08:41.000,129,11029239,12885,0,1683623320,13114.511307019995,98.68281474000105,53562.96624768001
2023-05-09,09:08:42.000,129,11029225,13005,0,1683623321,13114.491098089995,98.67576561000169,53562.95926056
2023-05-09,09:08:43.000,129,11029210,12965,0,1683623322,13114.50457071,98.67576561000169,53562.93131208
2023-05-09,09:08:44.000,129,11029220,13085,0,1683623323,13114.54498857,98.67576561000169,53563.05708024001
2023-05-09,09:08:45.000,129,11029224,13125,0,1683623324,13114.511307019995,98.64756909000425,53563.02214464
2023-05-09,09:08:46.000,129,11029188,13125,0,1683623325,13114.47762546999,98.61937256999954,53563.0081704
2023-05-09,09:08:47.000,129,11029229,12925,0,1683623326,13114.369844509994,98.6405199600049,53562.95227344
2023-05-09,09:08:48.000,129,11029279,13125,0,1683623327,13114.39678974999,98.61937256999954,53562.95227344
2023-05-09,09:08:49.000,129,11029227,12845,0,1683623328,13114.430471299995,98.59822518000146,53563.0081704
2023-05-09,09:08:50.000,129,11029238,12845,0,1683623329,13114.38331713,98.57707779000339,53562.95926056
2023-05-09,09:08:51.000,129,11029218,12965,0,1683623330,13114.390053439995,98.58412692000275,53562.95227344
2023-05-09,09:08:52.000,129,11029229,12885,0,1683623331,13114.430471299995,98.58412692000275,53563.0780416
2023-05-09,09:08:53.000,129,11029215,13045,0,1683623332,13114.410262369995,98.53478300999996,53563.03611888001
2023-05-09,09:08:54.000,129,11029243,12885,0,1683623333,13114.33616295999,98.56297953000467,53563.0081704
2023-05-09,09:08:55.000,129,11029272,12805,0,1683623334,13114.282272479999,98.52068475000124,53562.93829920001
2023-05-09,09:08:56.000,129,11029222,13125,0,1683623335,13114.32269034,98.49953736000316,53562.9732348
2023-05-09,09:08:57.000,129,11029229,12965,0,1683623336,13114.369844509994,98.50658649000252,53563.02913176
2023-05-09,09:08:58.000,129,11029250,13085,0,1683623337,13114.3631082,98.49953736000316,53563.08502872001
2023-05-09,09:08:59.000,129,11029224,13125,0,1683623338,13114.33616295999,98.49953736000316,53563.092015840004
2023-05-09,09:09:00.000,129,11029229,12965,0,1683623339,13114.25532723999,98.53478300999996,53563.02913176
2023-05-09,09:09:01.000,129,11029237,13165,0,1683623340,13114.262063549999,98.50658649000252,53563.09900296
2023-05-09,09:09:02.000,129,11029214,13005,0,1683623341,13114.235118309989,98.51363562000188,53563.09900296
2023-05-09,09:09:03.000,129,11029243,13005,0,1683623342,13114.214909379989,98.49953736000316,53563.112977200006
2023-05-09,09:09:04.000,129,11029261,13005,0,1683623343,13114.221645689999,98.50658649000252,53563.0780416
2023-05-09,09:09:05.000,129,11029230,12845,0,1683623344,13114.154282589989,98.5277338800006,53563.02214464
2023-05-09,09:09:06.000,129,11029196,12965,0,1683623345,13114.120601039998,98.49953736000316,53563.07105448
2023-05-09,09:09:07.000,129,11029249,12925,0,1683623346,13114.161018899998,98.54183213999931,53563.15489992001
2023-05-09,09:09:08.000,129,11029228,13085,0,1683623347,13114.167755209994,98.51363562000188,53563.17586128
2023-05-09,09:09:09.000,129,11029230,13085,0,1683623348,13114.161018899998,98.4924882300038,53563.210796880005
2023-05-09,09:09:10.000,129,11029273,13045,0,1683623349,13114.100392109998,98.5277338800006,53563.09900296
2023-05-09,09:09:11.000,129,11029234,13005,0,1683623350,13114.053237939988,98.54183213999931,53563.11996432
2023-05-09,09:09:12.000,129,11029249,13165,0,1683623351,13114.053237939988,98.4924882300038,53563.15489992001
2023-05-09,09:09:13.000,129,11029253,12765,0,1683623352,13114.019556389998,98.54888126999867,53563.112977200006
2023-05-09,09:09:14.000,129,11029220,13005,0,1683623353,13114.093655799988,98.54183213999931,53563.22477112001
2023-05-09,09:09:15.000,129,11029254,13085,0,1683623354,13114.019556389998,98.54888126999867,53563.18284840001
2023-05-09,09:09:16.000,129,11029216,12925,0,1683623355,13114.019556389998,98.56297953000467,53563.23874536
2023-05-09,09:09:17.000,129,11029225,13005,0,1683623356,13114.066710559993,98.57707779000339,53563.280668080006
2023-05-09,09:09:18.000,129,11029215,12885,0,1683623357,13114.012820079988,98.59822518000146,53563.210796880005
2023-05-09,09:09:19.000,129,11029222,13165,0,1683623358,13114.019556389998,98.58412692000275,53563.23874536
2023-05-09,09:09:20.000,129,11029243,12885,0,1683623359,13113.999347459998,98.57707779000339,53563.23175824001
2023-05-09,09:09:21.000,129,11029245,13205,0,1683623360,13113.985874839993,98.5911760500021,53563.25271960001
2023-05-09,09:09:22.000,129,11029238,13045,0,1683623361,13113.979138529998,98.5911760500021,53563.25271960001
2023-05-09,09:09:23.000,129,11029211,13045,0,1683623362,13114.053237939988,98.5911760500021,53563.34355216
2023-05-09,09:09:24.000,129,11029224,13125,0,1683623363,13114.039765319998,98.57707779000339,53563.39246200001
2023-05-09,09:09:25.000,129,11029249,13125,0,1683623364,13114.059974249998,98.57002866000403,53563.37150064001
2023-05-09,09:09:26.000,129,11029254,13125,0,1683623365,13113.985874839993,98.59822518000146,53563.259706720004
2023-05-09,09:09:27.000,129,11029238,12845,0,1683623366,13113.952193290002,98.59822518000146,53563.2876552
2023-05-09,09:09:28.000,129,11029258,13125,0,1683623367,13113.992611150003,98.59822518000146,53563.3575264
2023-05-09,09:09:29.000,129,11029260,12885,0,1683623368,13114.006083769993,98.59822518000146,53563.40643624
2023-05-09,09:09:30.000,129,11029248,12925,0,1683623369,13113.985874839993,98.5911760500021,53563.3575264
2023-05-09,09:09:31.000,129,11029228,12965,0,1683623370,13114.006083769993,98.57707779000339,53563.36451352
2023-05-09,09:09:32.000,129,11029233,13125,0,1683623371,13113.999347459998,98.61232344000018,53563.378487760005
2023-05-09,09:09:33.000,129,11029200,13285,0,1683623372,13114.039765319998,98.5911760500021,53563.48329456
2023-05-09,09:09:34.000,129,11029261,12845,0,1683623373,13114.012820079988,98.60527431000082,53563.42041048001
2023-05-09,09:09:35.000,129,11029221,12685,0,1683623374,13113.965665909993,98.56297953000467,53563.38547488
2023-05-09,09:09:36.000,129,11029241,13125,0,1683623375,13113.905039119993,98.5911760500021,53563.33656504
2023-05-09,09:09:37.000,129,11029245,13285,0,1683623376,13113.864621259992,98.58412692000275,53563.427397600004
2023-05-09,09:09:38.000,129,11029256,12845,0,1683623377,13113.911775430002,98.60527431000082,53563.43438472
2023-05-09,09:09:39.000,129,11029218,12845,0,1683623378,13113.958929599998,98.6405199600049,53563.5322044
2023-05-09,09:09:40.000,129,11029240,12845,0,1683623379,13113.911775430002,98.63347082999826,53563.497268800005
2023-05-09,09:09:41.000,129,11029237,13005,0,1683623380,13113.871357570002,98.63347082999826,53563.4623332
2023-05-09,09:09:42.000,129,11029215,13125,0,1683623381,13113.871357570002,98.66166735000297,53563.50425592
2023-05-09,09:09:43.000,129,11029212,12845,0,1683623382,13113.844412329992,98.64756909000425,53563.52521728
2023-05-09,09:09:44.000,129,11029240,13125,0,1683623383,13113.871357570002,98.70396212999913,53563.51823016001
2023-05-09,09:09:45.000,129,11029261,12845,0,1683623384,13113.777049229997,98.68281474000105,53563.47630744
2023-05-09,09:09:46.000,129,11029211,12965,0,1683623385,13113.817467089997,98.71101125999849,53563.52521728
2023-05-09,09:09:47.000,129,11029193,13205,0,1683623386,13113.790521850002,98.71101125999849,53563.53919152001
2023-05-09,09:09:48.000,129,11029263,13085,0,1683623387,13113.898302809997,98.73215865000384,53563.64399832
2023-05-09,09:09:49.000,129,11029249,13125,0,1683623388,13113.810730780002,98.76740430000063,53563.57412712
2023-05-09,09:09:50.000,129,11029235,12685,0,1683623389,13113.803994469992,98.76035517000128,53563.56714000001
2023-05-09,09:09:51.000,129,11029229,13045,0,1683623390,13113.770312920002,98.78150255999935,53563.51124304
2023-05-09,09:09:52.000,129,11029243,13165,0,1683623391,13113.790521850002,98.76035517000128,53563.56015288001
2023-05-09,09:09:53.000,129,11029238,13005,0,1683623392,13113.817467089997,98.75330604000192,53563.65797256001
2023-05-09,09:09:54.000,129,11029235,13165,0,1683623393,13113.864621259992,98.75330604000192,53563.69290816
2023-05-09,09:09:55.000,129,11029209,13005,0,1683623394,13113.783785539992,98.76740430000063,53563.616049840006
2023-05-09,09:09:56.000,129,11029214,12925,0,1683623395,13113.756840299997,98.78150255999935,53563.62303696
2023-05-09,09:09:57.000,129,11029238,13205,0,1683623396,13113.837676019997,98.74625691000256,53563.69290816
2023-05-09,09:09:58.000,129,11029251,13045,0,1683623397,13113.777049229997,98.75330604000192,53563.69989528
2023-05-09,09:09:59.000,129,11029248,12925,0,1683623398,13113.743367679992,98.78150255999935,53563.72784376001
2023-05-09,09:10:00.000,129,11029229,12925,0,1683623399,13113.777049229997,98.77445343,53563.67893392
2023-05-09,09:10:01.000,129,11029248,13245,0,1683623400,13113.716422439997,98.78855168999871,53563.664959680005
2023-05-09,09:10:02.000,129,11029247,12605,0,1683623401,13113.743367679992,98.78150255999935,53563.69989528
2023-05-09,09:10:03.000,129,11029221,13165,0,1683623402,13113.797258159997,98.75330604000192,53563.783740720006
2023-05-09,09:10:04.000,129,11029244,13125,0,1683623403,13113.750103990002,98.75330604000192,53563.762779360004
2023-05-09,09:10:05.000,129,11029236,13085,0,1683623404,13113.750103990002,98.72510952000448,53563.762779360004
2023-05-09,09:10:06.000,129,11029188,12965,0,1683623405,13113.669268270001,98.75330604000192,53563.73483088001
2023-05-09,09:10:07.000,129,11029195,13165,0,1683623406,13113.689477200001,98.78855168999871,53563.76976648
2023-05-09,09:10:08.000,129,11029228,13045,0,1683623407,13113.649059340001,98.79560081999807,53563.783740720006
2023-05-09,09:10:09.000,129,11029215,13125,0,1683623408,13113.676004579997,98.71806038999785,53563.83963768
2023-05-09,09:10:10.000,129,11029233,12925,0,1683623409,13113.649059340001,98.79560081999807,53563.713869520005
2023-05-09,09:10:11.000,129,11029225,12925,0,1683623410,13113.689477200001,98.76035517000128,53563.8466248
2023-05-09,09:10:12.000,129,11029202,12925,0,1683623411,13113.702949819992,98.74625691000256,53563.881560400005
2023-05-09,09:10:13.000,129,11029230,12925,0,1683623412,13113.696213509997,98.74625691000256,53563.881560400005
2023-05-09,09:10:14.000,129,11029243,13085,0,1683623413,13113.622114099991,98.71101125999849,53563.89553464001
2023-05-09,09:10:15.000,129,11029255,13045,0,1683623414,13113.52780576,98.70396212999913,53563.79072784
2023-05-09,09:10:16.000,129,11029263,13045,0,1683623415,13113.52780576,98.72510952000448,53563.85361192001
2023-05-09,09:10:17.000,129,11029225,13205,0,1683623416,13113.554750999996,98.7392077800032,53563.916496
2023-05-09,09:10:18.000,129,11029225,13325,0,1683623417,13113.54801469,98.75330604000192,53563.90950888
2023-05-09,09:10:19.000,129,11029247,13005,0,1683623418,13113.46717897,98.74625691000256,53563.930470240004
2023-05-09,09:10:20.000,129,11029253,13045,0,1683623419,13113.42676111,98.76740430000063,53563.93745736
2023-05-09,09:10:21.000,129,11029258,12885,0,1683623420,13113.37960693999,98.73215865000384,53563.89553464001
2023-05-09,09:10:22.000,129,11029247,12965,0,1683623421,13113.36613432,98.77445343,53563.92348312001
2023-05-09,09:10:23.000,129,11029233,12965,0,1683623422,13113.393079559995,98.73215865000384,53563.90252176001
2023-05-09,09:10:24.000,129,11029236,12925,0,1683623423,13113.34592539,98.76740430000063,53563.930470240004
2023-05-09,09:10:25.000,129,11029204,13045,0,1683623424,13113.312243839995,98.75330604000192,53563.86758616
2023-05-09,09:10:26.000,129,11029231,12685,0,1683623425,13113.271825979995,98.75330604000192,53563.881560400005
2023-05-09,09:10:27.000,129,11029243,13085,0,1683623426,13113.31898014999,98.75330604000192,53563.92348312001
2023-05-09,09:10:28.000,129,11029249,13005,0,1683623427,13113.22467181,98.75330604000192,53563.88854752
2023-05-09,09:10:29.000,129,11029262,13005,0,1683623428,13113.29877121999,98.78150255999935,53563.90252176001
2023-05-09,09:10:30.000,129,11029240,12925,0,1683623429,13113.22467181,98.78150255999935,53563.916496
2023-05-09,09:10:31.000,129,11029179,13045,0,1683623430,13113.211199189995,98.75330604000192,53563.916496
2023-05-09,09:10:32.000,129,11029191,13005,0,1683623431,13113.19772656999,98.78150255999935,53563.86758616
2023-05-09,09:10:33.000,129,11029228,12885,0,1683623432,13113.21793549999,98.83084647000214,53563.951431600006
2023-05-09,09:10:34.000,129,11029228,12965,0,1683623433,13113.30550753,98.78855168999871,53563.951431600006
2023-05-09,09:10:35.000,129,11029222,13005,0,1683623434,13113.312243839995,98.82379734000278,53563.96540584
2023-05-09,09:10:36.000,129,11029221,12925,0,1683623435,13113.27856228999,98.78150255999935,53564.01431568
2023-05-09,09:10:37.000,129,11029246,13005,0,1683623436,13113.24488074,98.78855168999871,53563.95841872
2023-05-09,09:10:38.000,129,11029250,12845,0,1683623437,13113.292034909995,98.78150255999935,53564.02130280001
2023-05-09,09:10:39.000,129,11029238,12925,0,1683623438,13113.292034909995,98.77445343,53564.0562384
2023-05-09,09:10:40.000,129,11029235,12965,0,1683623439,13113.292034909995,98.81674821000342,53564.03527704
2023-05-09,09:10:41.000,129,11029222,13085,0,1683623440,13113.251617049995,98.8026499500047,53563.94444448001
2023-05-09,09:10:42.000,129,11029229,12925,0,1683623441,13113.24488074,98.83084647000214,53563.9863672
2023-05-09,09:10:43.000,129,11029266,12965,0,1683623442,13113.25835335999,98.8026499500047,53564.098161120004
2023-05-09,09:10:44.000,129,11029194,13285,0,1683623443,13113.211199189995,98.79560081999807,53564.08418688
2023-05-09,09:10:45.000,129,11029175,13125,0,1683623444,13113.18425395,98.83084647000214,53564.098161120004
2023-05-09,09:10:46.000,129,11029233,12965,0,1683623445,13113.089945609994,98.82379734000278,53564.10514824
2023-05-09,09:10:47.000,129,11029237,13045,0,1683623446,13113.002373579999,98.82379734000278,53564.04226416001
2023-05-09,09:10:48.000,129,11029276,13325,0,1683623447,13112.988900959994,98.86609211999894,53564.049251280005
2023-05-09,09:10:49.000,129,11029206,12965,0,1683623448,13112.935010479989,98.86609211999894,53564.119122480006
2023-05-09,09:10:50.000,129,11029218,13165,0,1683623449,13112.860911069998,98.90838690000237,53564.049251280005
2023-05-09,09:10:51.000,129,11029264,12965,0,1683623450,13112.860911069998,98.90838690000237,53564.09117400001
2023-05-09,09:10:52.000,129,11029251,12965,0,1683623451,13112.867647379993,98.86609211999894,53564.14707096
2023-05-09,09:10:53.000,129,11029240,12965,0,1683623452,13112.813756899988,98.86609211999894,53564.16104520001
2023-05-09,09:10:54.000,129,11029278,12965,0,1683623453,13112.719448559998,98.88723951000429,53564.13309672
2023-05-09,09:10:55.000,129,11029240,13085,0,1683623454,13112.658821769997,98.88019037999766,53564.0562384
2023-05-09,09:10:56.000,129,11029221,12965,0,1683623455,13112.631876530002,98.88019037999766,53564.000341440005
2023-05-09,09:10:57.000,129,11029239,13125,0,1683623456,13112.685767009993,98.8731412499983,53564.119122480006
2023-05-09,09:10:58.000,129,11029240,13045,0,1683623457,13112.645349149992,98.89428864000365,53564.098161120004
2023-05-09,09:10:59.000,129,11029272,12885,0,1683623458,13112.679030699997,98.90838690000237,53564.14707096
2023-05-09,09:11:00.000,129,11029240,13045,0,1683623459,13112.665558079992,98.90838690000237,53564.09117400001
2023-05-09,09:11:01.000,129,11029228,12925,0,1683623460,13112.611667600002,98.91543603000173,53564.07719976
2023-05-09,09:11:02.000,129,11029235,12725,0,1683623461,13112.658821769997,98.88723951000429,53564.11213536001
2023-05-09,09:11:03.000,129,11029221,12845,0,1683623462,13112.584722359992,98.89428864000365,53564.07719976
2023-05-09,09:11:04.000,129,11029240,13125,0,1683623463,13112.652085460002,98.88723951000429,53564.13309672
2023-05-09,09:11:05.000,129,11029244,13125,0,1683623464,13112.571249740002,98.88019037999766,53564.11213536001
2023-05-09,09:11:06.000,129,11029223,13125,0,1683623465,13112.584722359992,98.92248516000109,53564.07719976
2023-05-09,09:11:07.000,129,11029201,13325,0,1683623466,13112.658821769997,98.90838690000237,53564.20296792
2023-05-09,09:11:08.000,129,11029207,13205,0,1683623467,13112.665558079992,98.90838690000237,53564.14008384001
2023-05-09,09:11:09.000,129,11029225,12725,0,1683623468,13112.631876530002,98.88723951000429,53564.13309672
2023-05-09,09:11:10.000,129,11029248,13165,0,1683623469,13112.571249740002,98.90133777000301,53564.09117400001
2023-05-09,09:11:11.000,129,11029217,12885,0,1683623470,13112.524095569992,98.92953429000045,53564.0562384
2023-05-09,09:11:12.000,129,11029245,13045,0,1683623471,13112.497150329997,98.97887820000324,53564.04226416001
2023-05-09,09:11:13.000,129,11029206,13125,0,1683623472,13112.497150329997,98.97887820000324,53564.11213536001
2023-05-09,09:11:14.000,129,11029249,13085,0,1683623473,13112.456732469996,98.9859273300026,53564.13309672
2023-05-09,09:11:15.000,129,11029244,13085,0,1683623474,13112.402841989991,99.00002559000131,53564.15405808
2023-05-09,09:11:16.000,129,11029211,12885,0,1683623475,13112.389369370001,98.99297646000196,53564.1261096
2023-05-09,09:11:17.000,129,11029251,12725,0,1683623476,13112.322006269991,99.02117297999939,53564.08418688
2023-05-09,09:11:18.000,129,11029252,13165,0,1683623477,13112.281588409991,99.07051689000218,53564.11213536001
2023-05-09,09:11:19.000,129,11029232,12925,0,1683623478,13112.26811579,99.05641863000346,53564.13309672
2023-05-09,09:11:20.000,129,11029217,12725,0,1683623479,13112.24117054999,99.09871340999962,53564.098161120004
2023-05-09,09:11:21.000,129,11029260,12885,0,1683623480,13112.092971729995,99.09166428000026,53564.01431568
2023-05-09,09:11:22.000,129,11029225,13165,0,1683623481,13112.14012589999,99.0846151500009,53564.03527704
2023-05-09,09:11:23.000,129,11029255,13085,0,1683623482,13112.113180659995,99.10576253999898,53564.08418688
2023-05-09,09:11:24.000,129,11029246,13045,0,1683623483,13112.113180659995,99.11281166999834,53564.1261096
2023-05-09,09:11:25.000,129,11029236,12845,0,1683623484,13112.08623542,99.14100819000305,53564.14008384001
2023-05-09,09:11:26.000,129,11029262,13085,0,1683623485,13112.01887231999,99.14805732000241,53564.049251280005
2023-05-09,09:11:27.000,129,11029191,13005,0,1683623486,13111.971718149995,99.15510645000177,53564.02828992
2023-05-09,09:11:28.000,129,11029262,12965,0,1683623487,13111.94477291,99.15510645000177,53564.00732856
2023-05-09,09:11:29.000,129,11029231,13125,0,1683623488,13111.971718149995,99.14805732000241,53564.098161120004
2023-05-09,09:11:30.000,129,11029225,12925,0,1683623489,13111.87740980999,99.16920471000049,53563.96540584
2023-05-09,09:11:31.000,129,11029188,13085,0,1683623490,13111.92456398,99.14805732000241,53564.02828992
2023-05-09,09:11:32.000,129,11029238,12765,0,1683623491,13111.98519077,99.14100819000305,53564.049251280005
2023-05-09,09:11:33.000,129,11029265,13005,0,1683623492,13111.94477291,99.12690993000433,53564.049251280005
2023-05-09,09:11:34.000,129,11029250,13085,0,1683623493,13111.931300289994,99.14100819000305,53564.0562384
2023-05-09,09:11:35.000,129,11029227,12805,0,1683623494,13111.931300289994,99.13395906000369,53564.049251280005
2023-05-09,09:11:36.000,129,11029240,13085,0,1683623495,13111.870673499994,99.15510645000177,53564.04226416001
2023-05-09,09:11:37.000,129,11029233,13285,0,1683623496,13111.85720087999,99.15510645000177,53563.97938008
2023-05-09,09:11:38.000,129,11029214,12965,0,1683623497,13111.90435505,99.19035209999856,53564.09117400001
2023-05-09,09:11:39.000,129,11029211,12965,0,1683623498,13111.94477291,99.16215558000113,53564.098161120004
2023-05-09,09:11:40.000,129,11029233,12725,0,1683623499,13111.911091359994,99.19035209999856,53564.11213536001
2023-05-09,09:11:41.000,129,11029243,12925,0,1683623500,13111.843728259999,99.17625383999984,53564.09117400001
2023-05-09,09:11:42.000,129,11029209,12845,0,1683623501,13111.830255639994,99.21149949000392,53564.10514824
2023-05-09,09:11:43.000,129,11029234,12765,0,1683623502,13111.803310399999,99.22559775000263,53564.07719976
2023-05-09,09:11:44.000,129,11029260,12965,0,1683623503,13111.803310399999,99.25379427000007,53564.07021264001
2023-05-09,09:11:45.000,129,11029228,12965,0,1683623504,13111.729210989994,99.27494165999815,53564.02828992
2023-05-09,09:11:46.000,129,11029222,12765,0,1683623505,13111.702265749998,99.31723644000158,53564.049251280005
2023-05-09,09:11:47.000,129,11029205,13125,0,1683623506,13111.735947299989,99.3313347000003,53564.10514824
2023-05-09,09:11:48.000,129,11029216,13085,0,1683623507,13111.749419919994,99.35248208999838,53564.17501944
2023-05-09,09:11:49.000,129,11029232,13245,0,1683623508,13111.709002059994,99.35953121999773,53564.16104520001
2023-05-09,09:11:50.000,129,11029219,12845,0,1683623509,13111.641638959998,99.40887513000052,53564.119122480006
2023-05-09,09:11:51.000,129,11029224,13285,0,1683623510,13111.594484789988,99.40887513000052,53563.9863672
2023-05-09,09:11:52.000,129,11029241,12885,0,1683623511,13111.567539549993,99.47936643000139,53564.07021264001
2023-05-09,09:11:53.000,129,11029246,12725,0,1683623512,13111.574275859988,99.46526817000267,53564.049251280005
2023-05-09,09:11:54.000,129,11029215,13005,0,1683623513,13111.554066930003,99.52871034000418,53564.098161120004
2023-05-09,09:11:55.000,129,11029219,13205,0,1683623514,13111.540594309998,99.52871034000418,53564.07719976
2023-05-09,09:11:56.000,129,11029241,13245,0,1683623515,13111.473231210002,99.57100512000034,53564.03527704
2023-05-09,09:11:57.000,129,11029225,12765,0,1683623516,13111.506912759993,99.5780542499997,53564.098161120004
2023-05-09,09:11:58.000,129,11029263,13085,0,1683623517,13111.439549659997,99.62034903000313,53564.07021264001
2023-05-09,09:11:59.000,129,11029238,13085,0,1683623518,13111.432813350002,99.62739816000249,53564.04226416001
2023-05-09,09:12:00.000,129,11029262,13165,0,1683623519,13111.405868109992,99.60625077000441,53564.0562384
2023-05-09,09:12:01.000,129,11029230,12925,0,1683623520,13111.351977630002,99.66264380999928,53563.951431600006
2023-05-09,09:12:02.000,129,11029275,12965,0,1683623521,13111.378922869997,99.690840330004,53563.97938008
2023-05-09,09:12:03.000,129,11029225,12845,0,1683623522,13111.439549659997,99.69788946000335,53564.10514824
2023-05-09,09:12:04.000,129,11029276,12965,0,1683623523,13111.392395490002,99.71903685000143,53564.07021264001
2023-05-09,09:12:05.000,129,11029337,13205,0,1683623524,13111.446285969992,99.71903685000143,53564.10514824
2023-05-09,09:12:06.000,129,11029245,13045,0,1683623525,13111.392395490002,99.76133163000486,53564.03527704
2023-05-09,09:12:07.000,129,11029231,13125,0,1683623526,13111.426077039992,99.75428249999823,53564.02130280001
2023-05-09,09:12:08.000,129,11029204,13045,0,1683623527,13111.325032389992,99.76838076000422,53564.049251280005
2023-05-09,09:12:09.000,129,11029229,13045,0,1683623528,13111.432813350002,99.7895281500023,53564.02130280001
2023-05-09,09:12:10.000,129,11029230,13125,0,1683623529,13111.345241319992,99.81772466999973,53563.93745736
2023-05-09,09:12:11.000,129,11029223,12805,0,1683623530,13111.405868109992,99.8529703200038,53563.99335432001
2023-05-09,09:12:12.000,129,11029238,13005,0,1683623531,13111.479967519997,99.8529703200038,53564.02828992
2023-05-09,09:12:13.000,129,11029249,13285,0,1683623532,13111.479967519997,99.87411771000188,53564.02130280001
2023-05-09,09:12:14.000,129,11029234,12885,0,1683623533,13111.473231210002,99.93755988000339,53564.02828992
2023-05-09,09:12:15.000,129,11029222,13005,0,1683623534,13111.419340729997,99.95870727000147,53563.97239296001
2023-05-09,09:12:16.000,129,11029263,12965,0,1683623535,13111.432813350002,99.96575640000083,53564.06322552001
2023-05-09,09:12:17.000,129,11029269,13085,0,1683623536,13111.466494899993,99.97985465999955,53564.098161120004
2023-05-09,09:12:18.000,129,11029287,13285,0,1683623537,13111.479967519997,100.01510031000362,53564.15405808
2023-05-09,09:12:19.000,129,11029237,12925,0,1683623538,13111.527121689993,100.05034596000041,53564.11213536001
2023-05-09,09:12:20.000,129,11029237,13085,0,1683623539,13111.459758589997,100.06444421999913,53564.098161120004
2023-05-09,09:12:21.000,129,11029257,12725,0,1683623540,13111.466494899993,100.09264074000384,53564.09117400001
2023-05-09,09:12:22.000,129,11029225,13005,0,1683623541,13111.486703829993,100.09264074000384,53564.10514824
2023-05-09,09:12:23.000,129,11029279,13165,0,1683623542,13111.506912759993,100.12083726000128,53564.13309672
2023-05-09,09:12:24.000,129,11029268,12925,0,1683623543,13111.466494899993,100.12788639000064,53564.1261096
2023-05-09,09:12:25.000,129,11029210,13085,0,1683623544,13111.473231210002,100.14903377999872,53564.06322552001
2023-05-09,09:12:26.000,129,11029227,13005,0,1683623545,13111.459758589997,100.19132856000215,53564.07719976
2023-05-09,09:12:27.000,129,11029243,12805,0,1683623546,13111.560803239998,100.16313204000471,53564.14008384001
2023-05-09,09:12:28.000,129,11029273,13325,0,1683623547,13111.581012169998,100.21247595000023,53564.1959808
2023-05-09,09:12:29.000,129,11029267,13125,0,1683623548,13111.587748479993,100.21247595000023,53564.14707096
2023-05-09,09:12:30.000,129,11029214,12765,0,1683623549,13111.547330619993,100.20542682000087,53564.16104520001
2023-05-09,09:12:31.000,129,11029281,12925,0,1683623550,13111.520385379998,100.22657420999894,53564.049251280005
2023-05-09,09:12:32.000,129,11029283,13005,0,1683623551,13111.520385379998,100.26886899000237,53564.07021264001
2023-05-09,09:12:33.000,129,11029253,13005,0,1683623552,13111.527121689993,100.27591812000173,53564.168032320005
2023-05-09,09:12:34.000,129,11029239,13045,0,1683623553,13111.513649070002,100.30411463999917,53564.14707096
2023-05-09,09:12:35.000,129,11029214,12925,0,1683623554,13111.506912759993,100.31116376999853,53564.1261096
2023-05-09,09:12:36.000,129,11029278,12965,0,1683623555,13111.473231210002,100.33936029000324,53564.1261096
2023-05-09,09:12:37.000,129,11029259,13085,0,1683623556,13111.567539549993,100.31821289999789,53564.14008384001
2023-05-09,09:12:38.000,129,11029200,13285,0,1683623557,13111.506912759993,100.35345855000196,53564.18200656
2023-05-09,09:12:39.000,129,11029253,12965,0,1683623558,13111.479967519997,100.37460594000004,53564.13309672
2023-05-09,09:12:40.000,129,11029234,12965,0,1683623559,13111.419340729997,100.36755681000068,53564.15405808
2023-05-09,09:12:41.000,129,11029242,13085,0,1683623560,13111.412604420002,100.36755681000068,53564.0562384
2023-05-09,09:12:42.000,129,11029261,13045,0,1683623561,13111.385659179992,100.35345855000196,53564.119122480006
2023-05-09,09:12:43.000,129,11029226,12925,0,1683623562,13111.479967519997,100.35345855000196,53564.1959808
2023-05-09,09:12:44.000,129,11029217,12965,0,1683623563,13111.479967519997,100.36755681000068,53564.18899368001
2023-05-09,09:12:45.000,129,11029224,13125,0,1683623564,13111.493440140002,100.38870419999876,53564.18200656
2023-05-09,09:12:46.000,129,11029268,13085,0,1683623565,13111.426077039992,100.3816550699994,53564.09117400001
2023-05-09,09:12:47.000,129,11029288,12925,0,1683623566,13111.419340729997,100.36755681000068,53564.1261096
2023-05-09,09:12:48.000,129,11029259,13365,0,1683623567,13111.439549659997,100.40280246000475,53564.23790352001
2023-05-09,09:12:49.000,129,11029222,13165,0,1683623568,13111.419340729997,100.3816550699994,53564.216942160005
2023-05-09,09:12:50.000,129,11029240,12885,0,1683623569,13111.358713939997,100.38870419999876,53564.17501944
2023-05-09,09:12:51.000,129,11029258,12805,0,1683623570,13111.378922869997,100.43099898000219,53564.14707096
2023-05-09,09:12:52.000,129,11029243,12965,0,1683623571,13111.426077039992,100.41690072000347,53564.1959808
2023-05-09,09:12:53.000,129,11029211,12845,0,1683623572,13111.426077039992,100.37460594000004,53564.17501944
2023-05-09,09:12:54.000,129,11029233,13365,0,1683623573,13111.385659179992,100.43099898000219,53564.16104520001
2023-05-09,09:12:55.000,129,11029246,13125,0,1683623574,13111.318296079997,100.40985159000411,53564.14707096
2023-05-09,09:12:56.000,129,11029263,12765,0,1683623575,13111.284614529992,100.4450972400009,53564.13309672
2023-05-09,09:12:57.000,129,11029251,13005,0,1683623576,13111.331768700002,100.43804811000155,53564.20296792
2023-05-09,09:12:58.000,129,11029186,12805,0,1683623577,13111.291350840002,100.43099898000219,53564.1959808
2023-05-09,09:12:59.000,129,11029277,12885,0,1683623578,13111.304823459992,100.46624462999898,53564.24489064
2023-05-09,09:13:00.000,129,11029295,12925,0,1683623579,13111.298087149997,100.46624462999898,53564.23091640001
2023-05-09,09:13:01.000,129,11029255,12925,0,1683623580,13111.244196669992,100.50149028000305,53564.119122480006
2023-05-09,09:13:02.000,129,11029251,13085,0,1683623581,13111.244196669992,100.51558854000177,53564.18200656
2023-05-09,09:13:03.000,129,11029234,12765,0,1683623582,13111.244196669992,100.51558854000177,53564.1959808
2023-05-09,09:13:04.000,129,11029261,13325,0,1683623583,13111.203778809991,100.52263767000113,53564.23091640001
2023-05-09,09:13:05.000,129,11029210,13125,0,1683623584,13111.217251429996,100.55788331999793,53564.22392928
2023-05-09,09:13:06.000,129,11029239,12605,0,1683623585,13111.156624639996,100.55083418999857,53564.1261096
2023-05-09,09:13:07.000,129,11029262,12885,0,1683623586,13111.197042499996,100.55788331999793,53564.18899368001
2023-05-09,09:13:08.000,129,11029255,12885,0,1683623587,13111.230724050001,100.57198158000392,53564.22392928
2023-05-09,09:13:09.000,129,11029289,13165,0,1683623588,13111.230724050001,100.57903071000328,53564.24489064
2023-05-09,09:13:10.000,129,11029252,12965,0,1683623589,13111.197042499996,100.64247288000479,53564.20995504001
2023-05-09,09:13:11.000,129,11029231,13165,0,1683623590,13111.1296794,100.64952201000415,53564.14008384001
2023-05-09,09:13:12.000,129,11029229,12725,0,1683623591,13111.156624639996,100.6565711400035,53564.168032320005
2023-05-09,09:13:13.000,129,11029224,13005,0,1683623592,13111.203778809991,100.64247288000479,53564.31476184
2023-05-09,09:13:14.000,129,11029245,12885,0,1683623593,13111.257669289997,100.6918167900003,53564.23790352001
2023-05-09,09:13:15.000,129,11029284,13005,0,1683623594,13111.176833569996,100.70591504999902,53564.15405808
2023-05-09,09:13:16.000,129,11029254,12925,0,1683623595,13111.257669289997,100.70591504999902,53564.34969744
2023-05-09,09:13:17.000,129,11029253,12965,0,1683623596,13111.284614529992,100.68476766000094,53564.27283912
2023-05-09,09:13:18.000,129,11029282,13005,0,1683623597,13111.176833569996,100.70591504999902,53564.14008384001
2023-05-09,09:13:19.000,129,11029220,13005,0,1683623598,13111.190306190001,100.69886591999966,53564.18200656
2023-05-09,09:13:20.000,129,11029240,12805,0,1683623599,13111.237460359996,100.72001330999774,53564.27982624001
2023-05-09,09:13:21.000,129,11029241,13125,0,1683623600,13111.244196669992,100.72706244000437,53564.216942160005
2023-05-09,09:13:22.000,129,11029251,13045,0,1683623601,13111.230724050001,100.75525896000181,53564.216942160005
2023-05-09,09:13:23.000,129,11029259,12925,0,1683623602,13111.304823459992,100.74116070000309,53564.29380048
2023-05-09,09:13:24.000,129,11029235,13085,0,1683623603,13111.345241319992,100.75525896000181,53564.34271032
2023-05-09,09:13:25.000,129,11029271,13005,0,1683623604,13111.318296079997,100.76935722000053,53564.3007876
2023-05-09,09:13:26.000,129,11029232,13445,0,1683623605,13111.264405599992,100.8046028700046,53564.17501944
2023-05-09,09:13:27.000,129,11029273,13205,0,1683623606,13111.298087149997,100.82575026000268,53564.216942160005
2023-05-09,09:13:28.000,129,11029215,12925,0,1683623607,13111.304823459992,100.8398485200014,53564.27283912
2023-05-09,09:13:29.000,129,11029205,13125,0,1683623608,13111.304823459992,100.86099590999947,53564.29380048
2023-05-09,09:13:30.000,129,11029253,12845,0,1683623609,13111.237460359996,100.89624156000355,53564.25187776
2023-05-09,09:13:31.000,129,11029214,12925,0,1683623610,13111.291350840002,100.91033982000226,53564.3007876
2023-05-09,09:13:32.000,129,11029241,12845,0,1683623611,13111.325032389992,100.95263459999842,53564.32873608001
2023-05-09,09:13:33.000,129,11029287,12805,0,1683623612,13111.298087149997,100.97378199000377,53564.39860728001
2023-05-09,09:13:34.000,129,11029310,13045,0,1683623613,13111.291350840002,101.01607676999993,53564.34271032
2023-05-09,09:13:35.000,129,11029246,13125,0,1683623614,13111.203778809991,101.04427329000464,53564.30777472001
2023-05-09,09:13:36.000,129,11029266,12925,0,1683623615,13111.183569879991,101.02312589999929,53564.29380048
2023-05-09,09:13:37.000,129,11029246,13045,0,1683623616,13111.203778809991,101.02312589999929,53564.37764592001
2023-05-09,09:13:38.000,129,11029264,12765,0,1683623617,13111.217251429996,101.06542068000272,53564.35668456001
2023-05-09,09:13:39.000,129,11029249,12925,0,1683623618,13111.237460359996,101.06542068000272,53564.44751712001
2023-05-09,09:13:40.000,129,11029226,12925,0,1683623619,13111.223987739992,101.09361720000015,53564.36367168
2023-05-09,09:13:41.000,129,11029279,12965,0,1683623620,13111.210515120001,101.07951894000144,53564.39860728001
2023-05-09,09:13:42.000,129,11029261,13285,0,1683623621,13111.1296794,101.07246981000208,53564.3007876
2023-05-09,09:13:43.000,129,11029225,13165,0,1683623622,13111.163360949991,101.051322420004,53564.37764592001
2023-05-09,09:13:44.000,129,11029219,12925,0,1683623623,13111.203778809991,101.051322420004,53564.433542880004
2023-05-09,09:13:45.000,129,11029244,13125,0,1683623624,13111.223987739992,101.00902764000057,53564.41258152
2023-05-09,09:13:46.000,129,11029252,12845,0,1683623625,13111.102734159991,100.96673286000441,53564.39162016
2023-05-09,09:13:47.000,129,11029238,12925,0,1683623626,13111.1296794,100.98788025000249,53564.384633040005
2023-05-09,09:13:48.000,129,11029273,13125,0,1683623627,13111.143152019991,100.95263459999842,53564.48245272
2023-05-09,09:13:49.000,129,11029269,13045,0,1683623628,13111.156624639996,100.9032906900029,53564.44751712001
2023-05-09,09:13:50.000,129,11029267,12845,0,1683623629,13111.102734159991,100.89624156000355,53564.37764592001
2023-05-09,09:13:51.000,129,11029210,12965,0,1683623630,13111.095997849996,100.87509416999819,53564.35668456001
2023-05-09,09:13:52.000,129,11029247,12965,0,1683623631,13111.08926154,100.86099590999947,53564.384633040005
2023-05-09,09:13:53.000,129,11029223,12965,0,1683623632,13111.08926154,100.8046028700046,53564.39860728001
2023-05-09,09:13:54.000,129,11029234,12885,0,1683623633,13111.116206779996,100.83279939000204,53564.41258152
2023-05-09,09:13:55.000,129,11029224,12845,0,1683623634,13111.08926154,100.81870113000332,53564.44751712001
2023-05-09,09:13:56.000,129,11029247,13085,0,1683623635,13111.08926154,100.78345547999925,53564.39860728001
2023-05-09,09:13:57.000,129,11029263,12965,0,1683623636,13111.08926154,100.81165200000396,53564.40559440001
2023-05-09,09:13:58.000,129,11029273,12885,0,1683623637,13111.082525229991,100.8046028700046,53564.44053
2023-05-09,09:13:59.000,129,11029224,13285,0,1683623638,13111.095997849996,100.81870113000332,53564.46149136
2023-05-09,09:14:00.000,129,11029223,12765,0,1683623639,13111.062316299991,100.81870113000332,53564.42655576001
2023-05-09,09:14:01.000,129,11029235,12925,0,1683623640,13111.04210736999,100.82575026000268,53564.41956864
2023-05-09,09:14:02.000,129,11029248,12805,0,1683623641,13110.98148057999,100.84689765000076,53564.433542880004
2023-05-09,09:14:03.000,129,11029261,13365,0,1683623642,13110.98148057999,100.85394678000011,53564.433542880004
2023-05-09,09:14:04.000,129,11029211,13085,0,1683623643,13110.934326409995,100.92443808000098,53564.39860728001
2023-05-09,09:14:05.000,129,11029309,13125,0,1683623644,13110.9275901,100.9385363399997,53564.41956864
2023-05-09,09:14:06.000,129,11029289,12965,0,1683623645,13110.86696331,100.95263459999842,53564.40559440001
2023-05-09,09:14:07.000,129,11029235,12845,0,1683623646,13110.81980913999,100.99492938000185,53564.34969744
2023-05-09,09:14:08.000,129,11029242,12765,0,1683623647,13110.732237109994,101.03017502999865,53564.32174896
2023-05-09,09:14:09.000,129,11029243,12925,0,1683623648,13110.70529187,101.051322420004,53564.25886488001
2023-05-09,09:14:10.000,129,11029244,12885,0,1683623649,13110.712028179994,101.09361720000015,53564.35668456001
2023-05-09,09:14:11.000,129,11029220,13045,0,1683623650,13110.73897341999,101.10066632999951,53564.3706588
2023-05-09,09:14:12.000,129,11029206,12885,0,1683623651,13110.691819249994,101.17820675999974,53564.40559440001
2023-05-09,09:14:13.000,129,11029260,13125,0,1683623652,13110.644665079999,101.13591198000358,53564.335723200005
2023-05-09,09:14:14.000,129,11029190,13045,0,1683623653,13110.63792876999,101.17820675999974,53564.29380048
2023-05-09,09:14:15.000,129,11029237,12925,0,1683623654,13110.597510909989,101.13591198000358,53564.23790352001
2023-05-09,09:14:16.000,129,11029231,12805,0,1683623655,13110.644665079999,101.1852558899991,53564.3007876
2023-05-09,09:14:17.000,129,11029216,13125,0,1683623656,13110.61771983999,101.1852558899991,53564.265852000004
2023-05-09,09:14:18.000,129,11029224,12885,0,1683623657,13110.563829359999,101.13591198000358,53564.22392928
2023-05-09,09:14:19.000,129,11029234,13085,0,1683623658,13110.67834662999,101.12886285000423,53564.31476184
2023-05-09,09:14:20.000,129,11029203,12845,0,1683623659,13110.61771983999,101.12886285000423,53564.24489064
2023-05-09,09:14:21.000,129,11029240,12965,0,1683623660,13110.644665079999,101.13591198000358,53564.25187776
2023-05-09,09:14:22.000,129,11029218,12765,0,1683623661,13110.65813769999,101.10066632999951,53564.24489064
2023-05-09,09:14:23.000,129,11029232,12925,0,1683623662,13110.67834662999,101.09361720000015,53564.25187776
2023-05-09,09:14:24.000,129,11029249,12765,0,1683623663,13110.65813769999,101.09361720000015,53564.30777472001
2023-05-09,09:14:25.000,129,11029225,13045,0,1683623664,13110.631192459994,101.051322420004,53564.13309672
2023-05-09,09:14:26.000,129,11029238,12885,0,1683623665,13110.584038289999,101.02312589999929,53564.09117400001
2023-05-09,09:14:27.000,129,11029277,13125,0,1683623666,13110.70529187,101.03017502999865,53564.265852000004
2023-05-09,09:14:28.000,129,11029221,12765,0,1683623667,13110.664874009999,101.01607676999993,53564.16104520001
2023-05-09,09:14:29.000,129,11029228,13045,0,1683623668,13110.664874009999,100.98788025000249,53564.216942160005
2023-05-09,09:14:30.000,129,11029262,12965,0,1683623669,13110.67834662999,100.97378199000377,53564.17501944
2023-05-09,09:14:31.000,129,11029237,12925,0,1683623670,13110.61771983999,101.00197851000121,53564.16104520001
2023-05-09,09:14:32.000,129,11029228,12965,0,1683623671,13110.536884119989,100.98788025000249,53564.09117400001
2023-05-09,09:14:33.000,129,11029199,13245,0,1683623672,13110.482993639998,101.02312589999929,53564.07719976
2023-05-09,09:14:34.000,129,11029220,12805,0,1683623673,13110.536884119989,101.00902764000057,53564.1261096
2023-05-09,09:14:35.000,129,11029251,12965,0,1683623674,13110.482993639998,101.01607676999993,53564.216942160005
2023-05-09,09:14:36.000,129,11029297,12925,0,1683623675,13110.435839469988,101.02312589999929,53564.14707096
2023-05-09,09:14:37.000,129,11029199,13125,0,1683623676,13110.355003750003,101.04427329000464,53564.14707096
2023-05-09,09:14:38.000,129,11029187,12885,0,1683623677,13110.355003750003,101.06542068000272,53564.06322552001
2023-05-09,09:14:39.000,129,11029236,13005,0,1683623678,13110.301113269998,101.07246981000208,53564.08418688
2023-05-09,09:14:40.000,129,11029250,12965,0,1683623679,13110.301113269998,101.04427329000464,53564.09117400001
2023-05-09,09:14:41.000,129,11029247,13005,0,1683623680,13110.206804929992,101.07246981000208,53564.02130280001
2023-05-09,09:14:42.000,129,11029240,13045,0,1683623681,13110.200068619997,101.09361720000015,53564.03527704
2023-05-09,09:14:43.000,129,11029237,13125,0,1683623682,13110.227013859992,101.0865680700008,53564.119122480006
2023-05-09,09:14:44.000,129,11029252,13005,0,1683623683,13110.220277549997,101.07246981000208,53564.06322552001
2023-05-09,09:14:45.000,129,11029228,13005,0,1683623684,13110.173123380002,101.10066632999951,53564.0562384
2023-05-09,09:14:46.000,129,11029227,13085,0,1683623685,13110.099023969997,101.0865680700008,53563.930470240004
2023-05-09,09:14:47.000,129,11029239,12765,0,1683623686,13110.099023969997,101.12181372000487,53563.97938008
2023-05-09,09:14:48.000,129,11029226,13125,0,1683623687,13110.152914450002,101.13591198000358,53563.97938008
2023-05-09,09:14:49.000,129,11029237,12605,0,1683623688,13110.112496590002,101.10771545999887,53563.94444448001
2023-05-09,09:14:50.000,129,11029274,13005,0,1683623689,13110.092287660002,101.12181372000487,53563.951431600006
2023-05-09,09:14:51.000,129,11029254,13005,0,1683623690,13110.119232899997,101.10771545999887,53563.96540584
2023-05-09,09:14:52.000,129,11029238,12845,0,1683623691,13110.200068619997,101.13591198000358,53563.96540584
2023-05-09,09:14:53.000,129,11029209,13165,0,1683623692,13110.186595999992,101.12181372000487,53563.95841872
2023-05-09,09:14:54.000,129,11029231,13085,0,1683623693,13110.213541240002,101.15705937000166,53563.92348312001
2023-05-09,09:14:55.000,129,11029236,13005,0,1683623694,13110.179859689997,101.12181372000487,53563.88854752
2023-05-09,09:14:56.000,129,11029239,12885,0,1683623695,13110.179859689997,101.12886285000423,53563.89553464001
2023-05-09,09:14:57.000,129,11029203,13205,0,1683623696,13110.213541240002,101.1500102400023,53563.94444448001
2023-05-09,09:14:58.000,129,11029250,13205,0,1683623697,13110.247222789993,101.12181372000487,53563.97239296001
2023-05-09,09:14:59.000,129,11029255,13125,0,1683623698,13110.294376960002,101.10771545999887,53563.97938008
2023-05-09,09:15:00.000,129,11029241,13005,0,1683623699,13110.274168030002,101.11476458999823,53563.96540584
2023-05-09,09:15:01.000,129,11029200,12965,0,1683623700,13110.260695409997,101.13591198000358,53563.951431600006
2023-05-09,09:15:02.000,129,11029230,13125,0,1683623701,13110.294376960002,101.13591198000358,53563.930470240004
2023-05-09,09:15:03.000,129,11029265,13005,0,1683623702,13110.267431719993,101.16410850000102,53563.97239296001
2023-05-09,09:15:04.000,129,11029232,12845,0,1683623703,13110.247222789993,101.19230501999846,53563.94444448001
2023-05-09,09:15:05.000,129,11029244,13085,0,1683623704,13110.193332310002,101.21345241000381,53563.930470240004
2023-05-09,09:15:06.000,129,11029253,13125,0,1683623705,13110.179859689997,101.22050154000317,53563.90950888
2023-05-09,09:15:07.000,129,11029270,12925,0,1683623706,13110.173123380002,101.2486980600006,53564.000341440005
2023-05-09,09:15:08.000,129,11029242,13085,0,1683623707,13110.166387069992,101.31214023000211,53563.97938008
2023-05-09,09:15:09.000,129,11029184,12925,0,1683623708,13110.099023969997,101.31214023000211,53563.97239296001
2023-05-09,09:15:10.000,129,11029229,12885,0,1683623709,13110.085551349992,101.35443500999827,53563.90950888
2023-05-09,09:15:11.000,129,11029225,13205,0,1683623710,13110.011451940001,101.38263153000298,53563.832650560005
2023-05-09,09:15:12.000,129,11029165,13045,0,1683623711,13110.004715629992,101.41082805000042,53563.82566344001
2023-05-09,09:15:13.000,129,11029230,13005,0,1683623712,13110.018188249996,101.42492630999914,53563.930470240004
2023-05-09,09:15:14.000,129,11029238,12965,0,1683623713,13110.051869800001,101.48836848000064,53563.89553464001
2023-05-09,09:15:15.000,129,11029307,13005,0,1683623714,13109.984506699991,101.49541761,53563.86059904
2023-05-09,09:15:16.000,129,11029268,12845,0,1683623715,13109.997979319996,101.53066326000408,53563.90252176001
2023-05-09,09:15:17.000,129,11029234,12725,0,1683623716,13110.011451940001,101.59410542999831,53563.92348312001
2023-05-09,09:15:18.000,129,11029224,13125,0,1683623717,13110.004715629992,101.59410542999831,53563.8116892
2023-05-09,09:15:19.000,129,11029260,13045,0,1683623718,13110.031660870001,101.61525282000366,53563.92348312001
2023-05-09,09:15:20.000,129,11029231,12965,0,1683623719,13110.024924559992,101.67164585999853,53563.86059904
2023-05-09,09:15:21.000,129,11029233,12805,0,1683623720,13110.004715629992,101.65049847000046,53563.832650560005
2023-05-09,09:15:22.000,129,11029220,13125,0,1683623721,13110.072078730002,101.68574412000453,53563.86758616
2023-05-09,09:15:23.000,129,11029260,13325,0,1683623722,13110.146178139992,101.69984238000325,53563.916496
2023-05-09,09:15:24.000,129,11029260,13285,0,1683623723,13110.220277549997,101.67164585999853,53563.88854752
2023-05-09,09:15:25.000,129,11029227,12925,0,1683623724,13110.206804929992,101.69279325000389,53563.916496
2023-05-09,09:15:26.000,129,11029221,12925,0,1683623725,13110.179859689997,101.67164585999853,53563.82566344001
2023-05-09,09:15:27.000,129,11029227,13005,0,1683623726,13110.213541240002,101.6786949899979,53563.832650560005
2023-05-09,09:15:28.000,129,11029187,13045,0,1683623727,13110.280904339998,101.71394064000197,53563.8466248
2023-05-09,09:15:29.000,129,11029232,12925,0,1683623728,13110.307849579993,101.6434493400011,53563.86758616
2023-05-09,09:15:30.000,129,11029250,13125,0,1683623729,13110.314585890002,101.69279325000389,53563.79771496
2023-05-09,09:15:31.000,129,11029238,13125,0,1683623730,13110.388685299993,101.65754759999982,53563.85361192001
2023-05-09,09:15:32.000,129,11029283,13085,0,1683623731,13110.442575779998,101.6434493400011,53563.930470240004
2023-05-09,09:15:33.000,129,11029219,12885,0,1683623732,13110.415630539988,101.65049847000046,53563.96540584
2023-05-09,09:15:34.000,129,11029254,12765,0,1683623733,13110.395421609988,101.66459672999918,53563.92348312001
2023-05-09,09:15:35.000,129,11029213,12925,0,1683623734,13110.355003750003,101.65049847000046,53563.89553464001
2023-05-09,09:15:36.000,129,11029255,12805,0,1683623735,13110.334794820003,101.69984238000325,53563.90950888
2023-05-09,09:15:37.000,129,11029265,12965,0,1683623736,13110.375212679988,101.65049847000046,53563.97938008
2023-05-09,09:15:38.000,129,11029225,12965,0,1683623737,13110.368476369993,101.6786949899979,53563.95841872
2023-05-09,09:15:39.000,129,11029245,12765,0,1683623738,13110.415630539988,101.6786949899979,53564.0562384
2023-05-09,09:15:40.000,129,11029198,12925,0,1683623739,13110.355003750003,101.6786949899979,53563.95841872
2023-05-09,09:15:41.000,129,11029248,12885,0,1683623740,13110.314585890002,101.6786949899979,53563.93745736
2023-05-09,09:15:42.000,129,11029250,13165,0,1683623741,13110.341531129998,101.65754759999982,53563.90252176001
2023-05-09,09:15:43.000,129,11029186,13125,0,1683623742,13110.321322199998,101.67164585999853,53564.000341440005
2023-05-09,09:15:44.000,129,11029232,13045,0,1683623743,13110.314585890002,101.7068915100026,53564.0562384
2023-05-09,09:15:45.000,129,11029305,13085,0,1683623744,13110.233750170002,101.68574412000453,53563.90950888
2023-05-09,09:15:46.000,129,11029209,12925,0,1683623745,13110.267431719993,101.69984238000325,53563.93745736
2023-05-09,09:15:47.000,129,11029249,12885,0,1683623746,13110.294376960002,101.69279325000389,53564.00732856
2023-05-09,09:15:48.000,129,11029246,13005,0,1683623747,13110.314585890002,101.69984238000325,53564.00732856
2023-05-09,09:15:49.000,129,11029214,13205,0,1683623748,13110.287640649993,101.73508803000004,53564.10514824
2023-05-09,09:15:50.000,129,11029217,12925,0,1683623749,13110.294376960002,101.75623541999812,53564.000341440005
2023-05-09,09:15:51.000,129,11029212,12805,0,1683623750,13110.253959100002,101.74918628999876,53564.02828992
2023-05-09,09:15:52.000,129,11029212,12725,0,1683623751,13110.247222789993,101.77033368000411,53563.99335432001
2023-05-09,09:15:53.000,129,11029229,13005,0,1683623752,13110.334794820003,101.7421371599994,53564.03527704
2023-05-09,09:15:54.000,129,11029254,13045,0,1683623753,13110.314585890002,101.77033368000411,53564.0562384
2023-05-09,09:15:55.000,129,11029254,13005,0,1683623754,13110.260695409997,101.76328455000476,53564.02828992
2023-05-09,09:15:56.000,129,11029228,12845,0,1683623755,13110.307849579993,101.77738281000347,53564.00732856
2023-05-09,09:15:57.000,129,11029271,13125,0,1683623756,13110.355003750003,101.80557933000091,53564.09117400001
2023-05-09,09:15:58.000,129,11029235,12645,0,1683623757,13110.334794820003,101.79853020000155,53564.01431568
2023-05-09,09:15:59.000,129,11029241,13005,0,1683623758,13110.355003750003,101.77738281000347,53564.098161120004
2023-05-09,09:16:00.000,129,11029222,13365,0,1683623759,13110.355003750003,101.80557933000091,53564.02828992
2023-05-09,09:16:01.000,129,11029226,13045,0,1683623760,13110.402157919998,101.81967758999963,53564.03527704
2023-05-09,09:16:02.000,129,11029256,12885,0,1683623761,13110.361740059998,101.84787411000434,53563.97239296001
2023-05-09,09:16:03.000,129,11029196,13085,0,1683623762,13110.408894229993,101.81262846000027,53564.01431568
2023-05-09,09:16:04.000,129,11029244,13205,0,1683623763,13110.509938879994,101.8408249799977,53564.15405808
2023-05-09,09:16:05.000,129,11029262,13205,0,1683623764,13110.456048399989,101.81967758999963,53564.119122480006
2023-05-09,09:16:06.000,129,11029239,12845,0,1683623765,13110.449312089993,101.8901688900005,53564.09117400001
2023-05-09,09:16:07.000,129,11029239,13005,0,1683623766,13110.449312089993,101.8549232400037,53564.03527704
2023-05-09,09:16:08.000,129,11029200,12765,0,1683623767,13110.429103159993,101.84787411000434,53564.02828992
2023-05-09,09:16:09.000,129,11029260,12965,0,1683623768,13110.509938879994,101.8408249799977,53564.14008384001
2023-05-09,09:16:10.000,129,11029202,12805,0,1683623769,13110.456048399989,101.91131627999857,53564.10514824
2023-05-09,09:16:11.000,129,11029233,13165,0,1683623770,13110.489729949993,101.8901688900005,53564.14008384001
2023-05-09,09:16:12.000,129,11029212,13125,0,1683623771,13110.543620429999,101.86197237000306,53564.20296792
2023-05-09,09:16:13.000,129,11029213,12925,0,1683623772,13110.563829359999,101.8901688900005,53564.1959808
2023-05-09,09:16:14.000,129,11029276,13085,0,1683623773,13110.509938879994,101.8901688900005,53564.168032320005
2023-05-09,09:16:15.000,129,11029225,13285,0,1683623774,13110.429103159993,101.89721801999985,53564.03527704
2023-05-09,09:16:16.000,129,11029244,12885,0,1683623775,13110.415630539988,101.92541454000457,53564.10514824
2023-05-09,09:16:17.000,129,11029262,13285,0,1683623776,13110.449312089993,101.88311976000114,53564.168032320005
2023-05-09,09:16:18.000,129,11029221,12885,0,1683623777,13110.456048399989,101.8901688900005,53564.168032320005
2023-05-09,09:16:19.000,129,11029234,12965,0,1683623778,13110.442575779998,101.8901688900005,53564.15405808
2023-05-09,09:16:20.000,129,11029268,13045,0,1683623779,13110.402157919998,101.92541454000457,53564.14008384001
2023-05-09,09:16:21.000,129,11029264,12885,0,1683623780,13110.375212679988,101.8901688900005,53564.10514824
2023-05-09,09:16:22.000,129,11029238,12845,0,1683623781,13110.361740059998,101.91131627999857,53564.13309672
2023-05-09,09:16:23.000,129,11029258,12885,0,1683623782,13110.355003750003,101.93246367000393,53564.14008384001
2023-05-09,09:16:24.000,129,11029239,13125,0,1683623783,13110.334794820003,101.94656193000264,53564.1261096
2023-05-09,09:16:25.000,129,11029256,12525,0,1683623784,13110.253959100002,101.90426714999921,53564.10514824
2023-05-09,09:16:26.000,129,11029233,12765,0,1683623785,13110.247222789993,101.93246367000393,53564.07719976
2023-05-09,09:16:27.000,129,11029214,13285,0,1683623786,13110.307849579993,101.93951280000329,53564.18899368001
2023-05-09,09:16:28.000,129,11029261,13285,0,1683623787,13110.280904339998,101.953611060002,53564.17501944
2023-05-09,09:16:29.000,129,11029253,13205,0,1683623788,13110.307849579993,101.953611060002,53564.15405808
2023-05-09,09:16:30.000,129,11029214,12885,0,1683623789,13110.247222789993,101.94656193000264,53564.1261096
2023-05-09,09:16:31.000,129,11029249,13205,0,1683623790,13110.213541240002,101.953611060002,53564.13309672
2023-05-09,09:16:32.000,129,11029268,13085,0,1683623791,13110.193332310002,101.91836540999793,53564.06322552001
2023-05-09,09:16:33.000,129,11029255,13045,0,1683623792,13110.240486479997,101.94656193000264,53564.10514824
2023-05-09,09:16:34.000,129,11029188,12925,0,1683623793,13110.253959100002,101.92541454000457,53564.1261096
2023-05-09,09:16:35.000,129,11029237,13045,0,1683623794,13110.240486479997,101.91131627999857,53564.119122480006
2023-05-09,09:16:36.000,129,11029228,13045,0,1683623795,13110.220277549997,101.92541454000457,53564.03527704
2023-05-09,09:16:37.000,129,11029200,13005,0,1683623796,13110.294376960002,101.91836540999793,53564.14707096
2023-05-09,09:16:38.000,129,11029260,12965,0,1683623797,13110.287640649993,101.953611060002,53564.14008384001
2023-05-09,09:16:39.000,129,11029243,12965,0,1683623798,13110.328058509993,101.94656193000264,53564.098161120004
2023-05-09,09:16:40.000,129,11029252,13005,0,1683623799,13110.368476369993,101.96066019000136,53564.10514824
2023-05-09,09:16:41.000,129,11029235,12965,0,1683623800,13110.314585890002,101.93951280000329,53564.00732856
2023-05-09,09:16:42.000,129,11029256,13165,0,1683623801,13110.355003750003,101.96770932000072,53564.08418688
2023-05-09,09:16:43.000,129,11029250,12925,0,1683623802,13110.415630539988,101.953611060002,53564.14008384001
2023-05-09,09:16:44.000,129,11029196,12965,0,1683623803,13110.429103159993,101.96770932000072,53564.1261096
2023-05-09,09:16:45.000,129,11029295,13045,0,1683623804,13110.449312089993,101.98180757999944,53564.119122480006
2023-05-09,09:16:46.000,129,11029273,12925,0,1683623805,13110.348267439993,102.01000410000415,53564.08418688
2023-05-09,09:16:47.000,129,11029254,12885,0,1683623806,13110.402157919998,102.0029549700048,53564.04226416001
2023-05-09,09:16:48.000,129,11029210,13045,0,1683623807,13110.442575779998,102.05934800999967,53564.04226416001
2023-05-09,09:16:49.000,129,11029256,13045,0,1683623808,13110.408894229993,102.06639713999903,53563.97239296001
2023-05-09,09:16:50.000,129,11029249,12845,0,1683623809,13110.402157919998,102.08049539999774,53564.0562384
2023-05-09,09:16:51.000,129,11029251,13205,0,1683623810,13110.422366849998,102.06639713999903,53564.04226416001
2023-05-09,09:16:52.000,129,11029238,13205,0,1683623811,13110.435839469988,102.08049539999774,53564.09117400001
2023-05-09,09:16:53.000,129,11029249,13205,0,1683623812,13110.442575779998,102.11574105000182,53564.07021264001
2023-05-09,09:16:54.000,129,11029252,12685,0,1683623813,13110.402157919998,102.11574105000182,53564.04226416001
2023-05-09,09:16:55.000,129,11029219,12885,0,1683623814,13110.348267439993,102.1016427900031,53564.000341440005
2023-05-09,09:16:56.000,129,11029213,12605,0,1683623815,13110.301113269998,102.1016427900031,53563.951431600006
2023-05-09,09:16:57.000,129,11029229,13005,0,1683623816,13110.348267439993,102.07344626999839,53564.02828992
2023-05-09,09:16:58.000,129,11029254,12805,0,1683623817,13110.321322199998,102.1016427900031,53564.01431568
2023-05-09,09:16:59.000,129,11029215,13005,0,1683623818,13110.321322199998,102.09459366000374,53564.03527704
2023-05-09,09:17:00.000,129,11029301,13045,0,1683623819,13110.287640649993,102.07344626999839,53564.04226416001
2023-05-09,09:17:01.000,129,11029222,13125,0,1683623820,13110.274168030002,102.08049539999774,53564.02130280001
2023-05-09,09:17:02.000,129,11029231,13005,0,1683623821,13110.247222789993,102.08754453000438,53564.01431568
2023-05-09,09:17:03.000,129,11029215,12725,0,1683623822,13110.240486479997,102.07344626999839,53564.000341440005
2023-05-09,09:17:04.000,129,11029232,13165,0,1683623823,13110.193332310002,102.07344626999839,53563.97239296001
2023-05-09,09:17:05.000,129,11029231,12765,0,1683623824,13110.112496590002,102.08049539999774,53563.83963768
2023-05-09,09:17:06.000,129,11029295,13125,0,1683623825,13110.152914450002,102.09459366000374,53563.90252176001
2023-05-09,09:17:07.000,129,11029271,12725,0,1683623826,13110.200068619997,102.02410236000287,53564.03527704
2023-05-09,09:17:08.000,129,11029231,13045,0,1683623827,13110.173123380002,102.01705323000351,53563.99335432001
2023-05-09,09:17:09.000,129,11029301,12925,0,1683623828,13110.173123380002,101.99590583999816,53563.951431600006
2023-05-09,09:17:10.000,129,11029251,12925,0,1683623829,13110.105760279992,101.96066019000136,53563.90252176001
2023-05-09,09:17:11.000,129,11029241,12765,0,1683623830,13110.078815039997,101.97475845000008,53563.8466248
2023-05-09,09:17:12.000,129,11029249,13045,0,1683623831,13110.051869800001,101.953611060002,53563.881560400005
2023-05-09,09:17:13.000,129,11029222,13125,0,1683623832,13110.105760279992,101.90426714999921,53563.96540584
2023-05-09,09:17:14.000,129,11029195,12925,0,1683623833,13110.132705520002,101.88311976000114,53563.96540584
2023-05-09,09:17:15.000,129,11029233,12965,0,1683623834,13110.085551349992,101.89721801999985,53563.90950888
2023-05-09,09:17:16.000,129,11029210,13005,0,1683623835,13110.038397179997,101.86197237000306,53563.881560400005
2023-05-09,09:17:17.000,129,11029219,13085,0,1683623836,13110.085551349992,101.8408249799977,53563.88854752
2023-05-09,09:17:18.000,129,11029251,13005,0,1683623837,13109.997979319996,101.80557933000091,53563.82566344001
2023-05-09,09:17:19.000,129,11029218,13005,0,1683623838,13110.024924559992,101.76328455000476,53563.85361192001
2023-05-09,09:17:20.000,129,11029260,12845,0,1683623839,13110.004715629992,101.77738281000347,53563.8116892
2023-05-09,09:17:21.000,129,11029254,12805,0,1683623840,13109.91040729,101.76328455000476,53563.72784376001
2023-05-09,09:17:22.000,129,11029277,12805,0,1683623841,13109.883462049991,101.75623541999812,53563.76976648
2023-05-09,09:17:23.000,129,11029226,13005,0,1683623842,13109.930616220001,101.75623541999812,53563.8116892
2023-05-09,09:17:24.000,129,11029222,13125,0,1683623843,13109.876725739996,101.72803890000068,53563.81867632
2023-05-09,09:17:25.000,129,11029215,13005,0,1683623844,13109.856516809996,101.7421371599994,53563.79771496
2023-05-09,09:17:26.000,129,11029248,12885,0,1683623845,13109.76894478,101.72803890000068,53563.74880512
2023-05-09,09:17:27.000,129,11029253,13125,0,1683623846,13109.78241739999,101.7068915100026,53563.70688240001
2023-05-09,09:17:28.000,129,11029257,13045,0,1683623847,13109.775681089995,101.7421371599994,53563.69290816
2023-05-09,09:17:29.000,129,11029236,13285,0,1683623848,13109.74199953999,101.72803890000068,53563.69290816
2023-05-09,09:17:30.000,129,11029265,13045,0,1683623849,13109.66116381999,101.77033368000411,53563.58810136001
2023-05-09,09:17:31.000,129,11029265,12885,0,1683623850,13109.6476912,101.79148107000219,53563.63701120001
2023-05-09,09:17:32.000,129,11029226,12885,0,1683623851,13109.68810906,101.72098977000132,53563.72085664
2023-05-09,09:17:33.000,129,11029284,13125,0,1683623852,13109.62074595999,101.69279325000389,53563.741818
2023-05-09,09:17:34.000,129,11029257,13085,0,1683623853,13109.56685548,101.72098977000132,53563.63002408
2023-05-09,09:17:35.000,129,11029249,13125,0,1683623854,13109.48601976,101.77738281000347,53563.48329456
2023-05-09,09:17:36.000,129,11029252,12965,0,1683623855,13109.472547139994,101.73508803000004,53563.55316576
2023-05-09,09:17:37.000,129,11029221,13085,0,1683623856,13109.50622869,101.7421371599994,53563.56015288001
2023-05-09,09:17:38.000,129,11029252,13005,0,1683623857,13109.533173929995,101.75623541999812,53563.62303696
2023-05-09,09:17:39.000,129,11029228,13085,0,1683623858,13109.49949237999,101.7421371599994,53563.55316576
2023-05-09,09:17:40.000,129,11029251,12765,0,1683623859,13109.48601976,101.77738281000347,53563.56015288001
2023-05-09,09:17:41.000,129,11029224,12605,0,1683623860,13109.452338209994,101.77033368000411,53563.50425592
2023-05-09,09:17:42.000,129,11029216,13045,0,1683623861,13109.445601899999,101.7421371599994,53563.50425592
2023-05-09,09:17:43.000,129,11029259,12725,0,1683623862,13109.41865665999,101.76328455000476,53563.51124304
2023-05-09,09:17:44.000,129,11029207,12925,0,1683623863,13109.39844772999,101.75623541999812,53563.47630744
2023-05-09,09:17:45.000,129,11029252,13125,0,1683623864,13109.351293559994,101.77738281000347,53563.427397600004
2023-05-09,09:17:46.000,129,11029274,13005,0,1683623865,13109.324348319999,101.81967758999963,53563.40643624
2023-05-09,09:17:47.000,129,11029238,12725,0,1683623866,13109.344557249999,101.79853020000155,53563.42041048001
2023-05-09,09:17:48.000,129,11029251,12925,0,1683623867,13109.317612009989,101.83377584999835,53563.46932032001
2023-05-09,09:17:49.000,129,11029212,13405,0,1683623868,13109.304139389998,101.80557933000091,53563.42041048001
2023-05-09,09:17:50.000,129,11029279,13125,0,1683623869,13109.230039979993,101.81967758999963,53563.329577920005
2023-05-09,09:17:51.000,129,11029216,12845,0,1683623870,13109.155940569988,101.86197237000306,53563.280668080006
2023-05-09,09:17:52.000,129,11029275,13125,0,1683623871,13109.176149499988,101.83377584999835,53563.30162944001
2023-05-09,09:17:53.000,129,11029219,13325,0,1683623872,13109.209831049993,101.8549232400037,53563.30162944001
2023-05-09,09:17:54.000,129,11029239,13205,0,1683623873,13109.203094739998,101.86197237000306,53563.378487760005
2023-05-09,09:17:55.000,129,11029217,12885,0,1683623874,13109.135731640003,101.88311976000114,53563.27368096001
2023-05-09,09:17:56.000,129,11029286,13205,0,1683623875,13109.122259019998,101.87607063000178,53563.24573248
2023-05-09,09:17:57.000,129,11029243,12765,0,1683623876,13109.189622119993,101.88311976000114,53563.34355216
2023-05-09,09:17:58.000,129,11029240,12765,0,1683623877,13109.128995329993,101.91836540999793,53563.25271960001
2023-05-09,09:17:59.000,129,11029222,13085,0,1683623878,13109.115522710003,101.93246367000393,53563.26669384
2023-05-09,09:18:00.000,129,11029232,12965,0,1683623879,13109.115522710003,101.91131627999857,53563.22477112001
2023-05-09,09:18:01.000,129,11029242,12845,0,1683623880,13109.068368539993,101.96770932000072,53563.217784
2023-05-09,09:18:02.000,129,11029267,12885,0,1683623881,13109.108786399993,101.96066019000136,53563.23175824001
2023-05-09,09:18:03.000,129,11029261,12925,0,1683623882,13109.122259019998,101.9888567099988,53563.18284840001
2023-05-09,09:18:04.000,129,11029254,13085,0,1683623883,13109.162676879998,101.99590583999816,53563.18284840001
2023-05-09,09:18:05.000,129,11029232,13205,0,1683623884,13109.169413189993,102.02410236000287,53563.16887416
2023-05-09,09:18:06.000,129,11029220,13085,0,1683623885,13109.115522710003,102.04524975000095,53563.11996432
2023-05-09,09:18:07.000,129,11029295,13005,0,1683623886,13109.088577469993,102.05934800999967,53563.08502872001
2023-05-09,09:18:08.000,129,11029259,12965,0,1683623887,13109.108786399993,102.10869192000246,53563.03611888001
2023-05-09,09:18:09.000,129,11029208,12965,0,1683623888,13109.169413189993,102.10869192000246,53563.09900296
2023-05-09,09:18:10.000,129,11029210,12925,0,1683623889,13109.149204259993,102.1016427900031,53563.14092568
2023-05-09,09:18:11.000,129,11029264,13045,0,1683623890,13109.176149499988,102.14393756999925,53563.07105448
2023-05-09,09:18:12.000,129,11029239,12885,0,1683623891,13109.203094739998,102.12279018000118,53563.15489992001
2023-05-09,09:18:13.000,129,11029234,12965,0,1683623892,13109.216567359988,102.12983931000053,53563.12695144
2023-05-09,09:18:14.000,129,11029217,12725,0,1683623893,13109.223303669998,102.12983931000053,53563.0780416
2023-05-09,09:18:15.000,129,11029235,12925,0,1683623894,13109.216567359988,102.1650849600046,53563.0081704
2023-05-09,09:18:16.000,129,11029254,13085,0,1683623895,13109.223303669998,102.15098669999861,53562.98022192
2023-05-09,09:18:17.000,129,11029216,13045,0,1683623896,13109.263721529998,102.15098669999861,53563.07105448
2023-05-09,09:18:18.000,129,11029228,12845,0,1683623897,13109.310875699994,102.1650849600046,53563.03611888001
2023-05-09,09:18:19.000,129,11029254,12965,0,1683623898,13109.331084629994,102.1650849600046,53563.07105448
2023-05-09,09:18:20.000,129,11029248,12765,0,1683623899,13109.337820939989,102.15803582999797,53563.0780416
2023-05-09,09:18:21.000,129,11029236,12965,0,1683623900,13109.290666769994,102.15803582999797,53563.02913176
2023-05-09,09:18:22.000,129,11029194,13085,0,1683623901,13109.331084629994,102.15803582999797,53563.05708024001
2023-05-09,09:18:23.000,129,11029224,12885,0,1683623902,13109.378238799989,102.17213409000396,53563.09900296
2023-05-09,09:18:24.000,129,11029224,13005,0,1683623903,13109.411920349994,102.1650849600046,53563.02214464
2023-05-09,09:18:25.000,129,11029220,13045,0,1683623904,13109.39844772999,102.15803582999797,53563.00118328
2023-05-09,09:18:26.000,129,11029211,13005,0,1683623905,13109.331084629994,102.14393756999925,53562.93131208
2023-05-09,09:18:27.000,129,11029200,12845,0,1683623906,13109.39844772999,102.12983931000053,53563.00118328
2023-05-09,09:18:28.000,129,11029234,13125,0,1683623907,13109.452338209994,102.15098669999861,53563.03611888001
2023-05-09,09:18:29.000,129,11029208,12925,0,1683623908,13109.48601976,102.12279018000118,53563.0780416
2023-05-09,09:18:30.000,129,11029268,12925,0,1683623909,13109.43886558999,102.1650849600046,53562.98022192
2023-05-09,09:18:31.000,129,11029195,13205,0,1683623910,13109.432129279994,102.15803582999797,53562.9033636
2023-05-09,09:18:32.000,129,11029268,13005,0,1683623911,13109.432129279994,102.1368884399999,53562.93829920001
2023-05-09,09:18:33.000,129,11029234,13085,0,1683623912,13109.48601976,102.1016427900031,53563.01515752001
2023-05-09,09:18:34.000,129,11029203,13285,0,1683623913,13109.54664655,102.06639713999903,53562.98022192
2023-05-09,09:18:35.000,129,11029265,12765,0,1683623914,13109.56011916999,102.09459366000374,53562.9732348
2023-05-09,09:18:36.000,129,11029256,12845,0,1683623915,13109.553382859995,102.08049539999774,53562.91035072
2023-05-09,09:18:37.000,129,11029236,13205,0,1683623916,13109.614009649995,102.03115149000223,53562.98720904001
2023-05-09,09:18:38.000,129,11029236,13045,0,1683623917,13109.634218579995,102.02410236000287,53562.9732348
2023-05-09,09:18:39.000,129,11029201,12965,0,1683623918,13109.66116381999,102.04524975000095,53562.98720904001
2023-05-09,09:18:40.000,129,11029276,13125,0,1683623919,13109.66790013,102.04524975000095,53562.93131208
2023-05-09,09:18:41.000,129,11029241,13045,0,1683623920,13109.593800719995,102.05229888000031,53562.85445376
2023-05-09,09:18:42.000,129,11029256,13045,0,1683623921,13109.674636439995,102.08049539999774,53562.91733784001
2023-05-09,09:18:43.000,129,11029248,12725,0,1683623922,13109.735263229995,102.05934800999967,53563.01515752001
2023-05-09,09:18:44.000,129,11029232,13005,0,1683623923,13109.76220846999,102.10869192000246,53562.93829920001
2023-05-09,09:18:45.000,129,11029196,12845,0,1683623924,13109.72179060999,102.07344626999839,53562.9033636
2023-05-09,09:18:46.000,129,11029188,13165,0,1683623925,13109.66116381999,102.12279018000118,53562.80554392
2023-05-09,09:18:47.000,129,11029273,13045,0,1683623926,13109.68810906,102.14393756999925,53562.86842800001
2023-05-09,09:18:48.000,129,11029247,13085,0,1683623927,13109.68810906,102.15803582999797,53562.826505280005
2023-05-09,09:18:49.000,129,11029223,12965,0,1683623928,13109.735263229995,102.19328148000204,53562.95227344
2023-05-09,09:18:50.000,129,11029259,12925,0,1683623929,13109.74873585,102.19328148000204,53562.93131208
2023-05-09,09:18:51.000,129,11029264,13045,0,1683623930,13109.72852692,102.20737974000076,53562.88240224
2023-05-09,09:18:52.000,129,11029234,13005,0,1683623931,13109.70831799,102.22147799999948,53562.88938936001
2023-05-09,09:18:53.000,129,11029227,13085,0,1683623932,13109.78915371,102.2355762599982,53562.95227344
2023-05-09,09:18:54.000,129,11029221,12885,0,1683623933,13109.775681089995,102.27787104000163,53562.88938936001
2023-05-09,09:18:55.000,129,11029279,13045,0,1683623934,13109.76220846999,102.28492017000099,53562.89637648001
2023-05-09,09:18:56.000,129,11029212,12845,0,1683623935,13109.76220846999,102.28492017000099,53562.84746664001
2023-05-09,09:18:57.000,129,11029262,12885,0,1683623936,13109.775681089995,102.30606755999906,53562.81951816001
2023-05-09,09:18:58.000,129,11029206,12845,0,1683623937,13109.82957157,102.27787104000163,53562.91733784001
2023-05-09,09:18:59.000,129,11029241,12845,0,1683623938,13109.883462049991,102.27787104000163,53562.91035072
2023-05-09,09:19:00.000,129,11029229,12965,0,1683623939,13109.836307879996,102.26377278000291,53562.91035072
2023-05-09,09:19:01.000,129,11029209,12925,0,1683623940,13109.836307879996,102.26377278000291,53562.88938936001
2023-05-09,09:19:02.000,129,11029260,12885,0,1683623941,13109.86998943,102.28492017000099,53562.91035072
2023-05-09,09:19:03.000,129,11029211,12925,0,1683623942,13109.80936264,102.25672365000355,53562.86842800001
2023-05-09,09:19:04.000,129,11029239,13205,0,1683623943,13109.816098949996,102.22852712999884,53562.88938936001
2023-05-09,09:19:05.000,129,11029211,13045,0,1683623944,13109.775681089995,102.27082191000227,53562.84047952
2023-05-09,09:19:06.000,129,11029211,12885,0,1683623945,13109.78241739999,102.24262539000483,53562.81951816001
2023-05-09,09:19:07.000,129,11029250,12805,0,1683623946,13109.82957157,102.2003306100014,53562.875415120005
2023-05-09,09:19:08.000,129,11029269,13045,0,1683623947,13109.836307879996,102.17213409000396,53562.81951816001
2023-05-09,09:19:09.000,129,11029258,13045,0,1683623948,13109.816098949996,102.1650849600046,53562.85445376
2023-05-09,09:19:10.000,129,11029224,12965,0,1683623949,13109.80936264,102.08754453000438,53562.81253104
2023-05-09,09:19:11.000,129,11029229,13045,0,1683623950,13109.76220846999,102.08754453000438,53562.77060832001
2023-05-09,09:19:12.000,129,11029261,13125,0,1683623951,13109.76894478,102.07344626999839,53562.74265984
2023-05-09,09:19:13.000,129,11029236,12965,0,1683623952,13109.816098949996,102.09459366000374,53562.88240224
2023-05-09,09:19:14.000,129,11029239,12965,0,1683623953,13109.84304418999,102.03820062000159,53562.8334924
2023-05-09,09:19:15.000,129,11029226,12925,0,1683623954,13109.72179060999,102.08754453000438,53562.72169848001
2023-05-09,09:19:16.000,129,11029226,12925,0,1683623955,13109.78241739999,102.03115149000223,53562.79855680001
2023-05-09,09:19:17.000,129,11029209,12645,0,1683623956,13109.78915371,102.01000410000415,53562.81253104
2023-05-09,09:19:18.000,129,11029183,12965,0,1683623957,13109.80936264,102.01000410000415,53562.756634080004
2023-05-09,09:19:19.000,129,11029239,12925,0,1683623958,13109.735263229995,102.01000410000415,53562.71471136
2023-05-09,09:19:20.000,129,11029239,12765,0,1683623959,13109.74199953999,102.02410236000287,53562.70073712001
2023-05-09,09:19:21.000,129,11029221,13005,0,1683623960,13109.68810906,101.99590583999816,53562.67278864
2023-05-09,09:19:22.000,129,11029235,12965,0,1683623961,13109.694845369995,101.96770932000072,53562.609904560006
2023-05-09,09:19:23.000,129,11029284,12925,0,1683623962,13109.715054299995,101.98180757999944,53562.707724240005
2023-05-09,09:19:24.000,129,11029180,12965,0,1683623963,13109.694845369995,101.96770932000072,53562.756634080004
2023-05-09,09:19:25.000,129,11029188,12925,0,1683623964,13109.68810906,101.96066019000136,53562.66580152
2023-05-09,09:19:26.000,129,11029247,13085,0,1683623965,13109.614009649995,101.953611060002,53562.609904560006
2023-05-09,09:19:27.000,129,11029198,12925,0,1683623966,13109.60053702999,101.953611060002,53562.6238788
2023-05-09,09:19:28.000,129,11029227,13125,0,1683623967,13109.62748227,101.94656193000264,53562.58195608001
2023-05-09,09:19:29.000,129,11029272,13005,0,1683623968,13109.62074595999,101.93246367000393,53562.55400760001
2023-05-09,09:19:30.000,129,11029227,13125,0,1683623969,13109.60053702999,101.91836540999793,53562.57496896
2023-05-09,09:19:31.000,129,11029238,12725,0,1683623970,13109.6476912,101.93246367000393,53562.58195608001
2023-05-09,09:19:32.000,129,11029219,12885,0,1683623971,13109.634218579995,101.88311976000114,53562.65182728001
2023-05-09,09:19:33.000,129,11029167,12965,0,1683623972,13109.64095488999,101.87607063000178,53562.60291744001
2023-05-09,09:19:34.000,129,11029263,13125,0,1683623973,13109.62748227,101.8549232400037,53562.56798184
2023-05-09,09:19:35.000,129,11029239,12805,0,1683623974,13109.573591789995,101.86197237000306,53562.50509776
2023-05-09,09:19:36.000,129,11029222,13125,0,1683623975,13109.53991023999,101.88311976000114,53562.442213680006
2023-05-09,09:19:37.000,129,11029259,13325,0,1683623976,13109.53991023999,101.8408249799977,53562.50509776
2023-05-09,09:19:38.000,129,11029253,12845,0,1683623977,13109.58706441,101.8408249799977,53562.55400760001
2023-05-09,09:19:39.000,129,11029281,13045,0,1683623978,13109.60727334,101.77033368000411,53562.52605912
2023-05-09,09:19:40.000,129,11029239,13005,0,1683623979,13109.51970130999,101.79148107000219,53562.4492008
2023-05-09,09:19:41.000,129,11029215,12805,0,1683623980,13109.48601976,101.74918628999876,53562.41426520001
2023-05-09,09:19:42.000,129,11029210,12965,0,1683623981,13109.52643762,101.75623541999812,53562.40029096
2023-05-09,09:19:43.000,129,11029235,12765,0,1683623982,13109.512964999994,101.7421371599994,53562.43522656001
2023-05-09,09:19:44.000,129,11029216,13125,0,1683623983,13109.49949237999,101.69279325000389,53562.40029096
2023-05-09,09:19:45.000,129,11029234,13045,0,1683623984,13109.405184039999,101.68574412000453,53562.33041976
2023-05-09,09:19:46.000,129,11029205,13005,0,1683623985,13109.384975109999,101.7068915100026,53562.33740688
2023-05-09,09:19:47.000,129,11029225,12885,0,1683623986,13109.384975109999,101.66459672999918,53562.39330384001
2023-05-09,09:19:48.000,129,11029202,13285,0,1683623987,13109.41865665999,101.6434493400011,53562.35836824
2023-05-09,09:19:49.000,129,11029200,13205,0,1683623988,13109.378238799989,101.63640021000174,53562.3793296
2023-05-09,09:19:50.000,129,11029219,13045,0,1683623989,13109.310875699994,101.65754759999982,53562.31644552001
2023-05-09,09:19:51.000,129,11029227,13045,0,1683623990,13109.270457839993,101.65754759999982,53562.26753568001
2023-05-09,09:19:52.000,129,11029216,12805,0,1683623991,13109.223303669998,101.68574412000453,53562.253561440004
2023-05-09,09:19:53.000,129,11029249,13285,0,1683623992,13109.203094739998,101.66459672999918,53562.35138112
2023-05-09,09:19:54.000,129,11029255,13125,0,1683623993,13109.176149499988,101.66459672999918,53562.26054856
2023-05-09,09:19:55.000,129,11029244,12885,0,1683623994,13109.081841159998,101.65754759999982,53562.28849704
2023-05-09,09:19:56.000,129,11029228,12845,0,1683623995,13109.048159609993,101.69279325000389,53562.19766448001
2023-05-09,09:19:57.000,129,11029269,12925,0,1683623996,13109.021214369997,101.6786949899979,53562.26753568001
2023-05-09,09:19:58.000,129,11029213,12925,0,1683623997,13109.001005439997,101.72098977000132,53562.18369024
2023-05-09,09:19:59.000,129,11029236,12885,0,1683623998,13108.933642340002,101.69279325000389,53562.22561296001
2023-05-09,09:20:00.000,129,11029224,13125,0,1683623999,13108.926906029992,101.73508803000004,53562.12080616
2023-05-09,09:20:01.000,129,11029229,13005,0,1683624000,13108.866279239992,101.73508803000004,53562.09984480001
2023-05-09,09:20:02.000,129,11029217,12925,0,1683624001,13108.825861379992,101.72098977000132,53562.02997360001
2023-05-09,09:20:03.000,129,11029230,12925,0,1683624002,13108.899960789997,101.72803890000068,53562.12080616
2023-05-09,09:20:04.000,129,11029280,12965,0,1683624003,13108.913433410002,101.7421371599994,53562.11381904
2023-05-09,09:20:05.000,129,11029232,13085,0,1683624004,13108.920169719997,101.72098977000132,53562.11381904
2023-05-09,09:20:06.000,129,11029224,12925,0,1683624005,13108.832597690001,101.80557933000091,53561.918179680004
2023-05-09,09:20:07.000,129,11029201,12765,0,1683624006,13108.866279239992,101.77738281000347,53561.97407664
2023-05-09,09:20:08.000,129,11029280,12885,0,1683624007,13108.913433410002,101.81262846000027,53561.96010240001
2023-05-09,09:20:09.000,129,11029239,12965,0,1683624008,13108.926906029992,101.80557933000091,53561.96708952
2023-05-09,09:20:10.000,129,11029241,13085,0,1683624009,13108.873015550002,101.82672671999899,53561.94612816
2023-05-09,09:20:11.000,129,11029272,12925,0,1683624010,13108.859542929997,101.83377584999835,53561.87625696
2023-05-09,09:20:12.000,129,11029268,12805,0,1683624011,13108.953851270002,101.88311976000114,53561.96708952
2023-05-09,09:20:13.000,129,11029219,12885,0,1683624012,13108.940378649997,101.91131627999857,53562.00202512
2023-05-09,09:20:14.000,129,11029221,12685,0,1683624013,13108.953851270002,101.92541454000457,53561.988050880005
2023-05-09,09:20:15.000,129,11029220,13165,0,1683624014,13108.913433410002,101.94656193000264,53561.89721832
2023-05-09,09:20:16.000,129,11029246,12965,0,1683624015,13108.899960789997,101.96770932000072,53561.87625696
2023-05-09,09:20:17.000,129,11029217,13085,0,1683624016,13108.953851270002,101.93951280000329,53561.90420544
2023-05-09,09:20:18.000,129,11029224,13165,0,1683624017,13108.940378649997,101.97475845000008,53561.9251668
2023-05-09,09:20:19.000,129,11029240,13205,0,1683624018,13108.967323889992,101.98180757999944,53561.91119256001
2023-05-09,09:20:20.000,129,11029256,12805,0,1683624019,13108.940378649997,101.97475845000008,53561.90420544
2023-05-09,09:20:21.000,129,11029235,12965,0,1683624020,13108.947114959992,101.94656193000264,53561.8552956
2023-05-09,09:20:22.000,129,11029226,13005,0,1683624021,13108.933642340002,101.96066019000136,53561.869269840005
2023-05-09,09:20:23.000,129,11029238,12925,0,1683624022,13108.933642340002,101.93951280000329,53561.89023120001
2023-05-09,09:20:24.000,129,11029250,13205,0,1683624023,13108.967323889992,101.96066019000136,53561.8552956
2023-05-09,09:20:25.000,129,11029238,13125,0,1683624024,13108.879751859997,101.96770932000072,53561.7854244
2023-05-09,09:20:26.000,129,11029264,12925,0,1683624025,13108.920169719997,101.96770932000072,53561.80638576
2023-05-09,09:20:27.000,129,11029257,12965,0,1683624026,13108.994269130002,101.97475845000008,53561.90420544
2023-05-09,09:20:28.000,129,11029243,12605,0,1683624027,13109.007741749992,101.98180757999944,53561.90420544
2023-05-09,09:20:29.000,129,11029248,12725,0,1683624028,13108.974060200002,101.98180757999944,53561.88324408001
2023-05-09,09:20:30.000,129,11029244,13125,0,1683624029,13108.953851270002,102.0029549700048,53561.82734712
2023-05-09,09:20:31.000,129,11029216,12925,0,1683624030,13108.953851270002,102.0029549700048,53561.79939864
2023-05-09,09:20:32.000,129,11029283,12885,0,1683624031,13108.899960789997,102.0029549700048,53561.7854244
2023-05-09,09:20:33.000,129,11029226,12885,0,1683624032,13108.987532819992,101.97475845000008,53561.83433424
2023-05-09,09:20:34.000,129,11029272,13285,0,1683624033,13108.967323889992,101.98180757999944,53561.750488800004
2023-05-09,09:20:35.000,129,11029287,13285,0,1683624034,13108.906697099992,101.9888567099988,53561.75747592
2023-05-09,09:20:36.000,129,11029205,12725,0,1683624035,13108.906697099992,101.97475845000008,53561.76446304001
2023-05-09,09:20:37.000,129,11029288,12805,0,1683624036,13108.953851270002,101.96770932000072,53561.81337288001
2023-05-09,09:20:38.000,129,11029213,13085,0,1683624037,13108.933642340002,101.9888567099988,53561.74350168001
2023-05-09,09:20:39.000,129,11029229,13045,0,1683624038,13108.974060200002,101.93246367000393,53561.73651456
2023-05-09,09:20:40.000,129,11029222,13285,0,1683624039,13108.960587579997,101.97475845000008,53561.6806176
2023-05-09,09:20:41.000,129,11029246,12765,0,1683624040,13108.947114959992,101.94656193000264,53561.701578960005
2023-05-09,09:20:42.000,129,11029231,13125,0,1683624041,13108.953851270002,101.953611060002,53561.73651456
2023-05-09,09:20:43.000,129,11029239,12925,0,1683624042,13108.974060200002,101.93246367000393,53561.74350168001
2023-05-09,09:20:44.000,129,11029244,13005,0,1683624043,13109.048159609993,101.91836540999793,53561.75747592
2023-05-09,09:20:45.000,129,11029266,12965,0,1683624044,13109.021214369997,101.8901688900005,53561.74350168001
2023-05-09,09:20:46.000,129,11029277,12965,0,1683624045,13109.034686990002,101.91131627999857,53561.72254032001
2023-05-09,09:20:47.000,129,11029257,13005,0,1683624046,13108.994269130002,101.86197237000306,53561.63869488
2023-05-09,09:20:48.000,129,11029220,12765,0,1683624047,13109.014478060002,101.8901688900005,53561.68760472
2023-05-09,09:20:49.000,129,11029206,12805,0,1683624048,13109.054895920002,101.88311976000114,53561.750488800004
2023-05-09,09:20:50.000,129,11029202,12925,0,1683624049,13109.027950679993,101.91131627999857,53561.69459184001
2023-05-09,09:20:51.000,129,11029223,13045,0,1683624050,13109.108786399993,101.91836540999793,53561.771450160006
2023-05-09,09:20:52.000,129,11029233,12885,0,1683624051,13109.122259019998,101.92541454000457,53561.7854244
2023-05-09,09:20:53.000,129,11029270,13125,0,1683624052,13109.142467949998,101.94656193000264,53561.79241152001
2023-05-09,09:20:54.000,129,11029218,12965,0,1683624053,13109.095313780002,101.93246367000393,53561.6806176
2023-05-09,09:20:55.000,129,11029185,12965,0,1683624054,13109.122259019998,101.88311976000114,53561.71555320001
2023-05-09,09:20:56.000,129,11029218,13005,0,1683624055,13109.102050089998,101.92541454000457,53561.63869488
2023-05-09,09:20:57.000,129,11029231,13125,0,1683624056,13109.142467949998,101.87607063000178,53561.71555320001
2023-05-09,09:20:58.000,129,11029209,13085,0,1683624057,13109.182885809998,101.87607063000178,53561.69459184001
2023-05-09,09:20:59.000,129,11029229,13085,0,1683624058,13109.230039979993,101.86902150000242,53561.74350168001
2023-05-09,09:21:00.000,129,11029212,13005,0,1683624059,13109.209831049993,101.87607063000178,53561.74350168001
2023-05-09,09:21:01.000,129,11029270,13085,0,1683624060,13109.203094739998,101.83377584999835,53561.64568200001
2023-05-09,09:21:02.000,129,11029208,13085,0,1683624061,13109.216567359988,101.84787411000434,53561.701578960005
2023-05-09,09:21:03.000,129,11029256,13045,0,1683624062,13109.236776289988,101.84787411000434,53561.652669120005
2023-05-09,09:21:04.000,129,11029279,12765,0,1683624063,13109.270457839993,101.87607063000178,53561.6806176
2023-05-09,09:21:05.000,129,11029221,12925,0,1683624064,13109.223303669998,101.86197237000306,53561.6107464
2023-05-09,09:21:06.000,129,11029231,13005,0,1683624065,13109.189622119993,101.8408249799977,53561.62472064001
2023-05-09,09:21:07.000,129,11029242,12885,0,1683624066,13109.243512599998,101.79148107000219,53561.750488800004
2023-05-09,09:21:08.000,129,11029239,13085,0,1683624067,13109.263721529998,101.81262846000027,53561.72952744
2023-05-09,09:21:09.000,129,11029280,13245,0,1683624068,13109.270457839993,101.81262846000027,53561.75747592
2023-05-09,09:21:10.000,129,11029251,12925,0,1683624069,13109.230039979993,101.8549232400037,53561.72254032001
2023-05-09,09:21:11.000,129,11029230,13045,0,1683624070,13109.176149499988,101.81262846000027,53561.68760472
2023-05-09,09:21:12.000,129,11029227,13005,0,1683624071,13109.162676879998,101.83377584999835,53561.64568200001
2023-05-09,09:21:13.000,129,11029211,12685,0,1683624072,13109.162676879998,101.78443194000283,53561.72952744
2023-05-09,09:21:14.000,129,11029189,12965,0,1683624073,13109.196358429988,101.78443194000283,53561.771450160006
2023-05-09,09:21:15.000,129,11029222,12685,0,1683624074,13109.155940569988,101.77738281000347,53561.72254032001
2023-05-09,09:21:16.000,129,11029205,13325,0,1683624075,13109.135731640003,101.81262846000027,53561.69459184001
2023-05-09,09:21:17.000,129,11029260,13165,0,1683624076,13109.189622119993,101.81262846000027,53561.76446304001
2023-05-09,09:21:18.000,129,11029260,13165,0,1683624077,13109.108786399993,101.79148107000219,53561.71555320001
2023-05-09,09:21:19.000,129,11029239,12765,0,1683624078,13109.088577469993,101.79853020000155,53561.62472064001
2023-05-09,09:21:20.000,129,11029265,12725,0,1683624079,13109.054895920002,101.79148107000219,53561.65965624
2023-05-09,09:21:21.000,129,11029214,12965,0,1683624080,13109.048159609993,101.79148107000219,53561.61773352
2023-05-09,09:21:22.000,129,11029220,12885,0,1683624081,13109.075104850002,101.78443194000283,53561.79241152001
2023-05-09,09:21:23.000,129,11029236,13125,0,1683624082,13109.081841159998,101.77738281000347,53561.750488800004
2023-05-09,09:21:24.000,129,11029234,13045,0,1683624083,13109.034686990002,101.77033368000411,53561.73651456
2023-05-09,09:21:25.000,129,11029226,12965,0,1683624084,13108.994269130002,101.76328455000476,53561.61773352
2023-05-09,09:21:26.000,129,11029238,12725,0,1683624085,13109.041423299997,101.72803890000068,53561.65965624
2023-05-09,09:21:27.000,129,11029233,13005,0,1683624086,13109.041423299997,101.73508803000004,53561.65965624
2023-05-09,09:21:28.000,129,11029196,12925,0,1683624087,13109.027950679993,101.73508803000004,53561.65965624
2023-05-09,09:21:29.000,129,11029220,13045,0,1683624088,13109.081841159998,101.68574412000453,53561.67363048001
2023-05-09,09:21:30.000,129,11029209,12965,0,1683624089,13109.001005439997,101.7068915100026,53561.67363048001
2023-05-09,09:21:31.000,129,11029243,12925,0,1683624090,13109.081841159998,101.69984238000325,53561.701578960005
2023-05-09,09:21:32.000,129,11029205,12965,0,1683624091,13109.021214369997,101.6786949899979,53561.63170776
2023-05-09,09:21:33.000,129,11029223,13005,0,1683624092,13109.122259019998,101.69279325000389,53561.750488800004
2023-05-09,09:21:34.000,129,11029223,13085,0,1683624093,13109.088577469993,101.68574412000453,53561.69459184001
2023-05-09,09:21:35.000,129,11029262,12925,0,1683624094,13109.115522710003,101.68574412000453,53561.64568200001
2023-05-09,09:21:36.000,129,11029204,13165,0,1683624095,13109.075104850002,101.68574412000453,53561.6107464
2023-05-09,09:21:37.000,129,11029248,12925,0,1683624096,13109.102050089998,101.69984238000325,53561.6107464
2023-05-09,09:21:38.000,129,11029218,13165,0,1683624097,13109.176149499988,101.66459672999918,53561.65965624
2023-05-09,09:21:39.000,129,11029171,13125,0,1683624098,13109.176149499988,101.61525282000366,53561.66664336
2023-05-09,09:21:40.000,129,11029246,12965,0,1683624099,13109.182885809998,101.6434493400011,53561.65965624
2023-05-09,09:21:41.000,129,11029260,12925,0,1683624100,13109.209831049993,101.61525282000366,53561.6107464
2023-05-09,09:21:42.000,129,11029297,13125,0,1683624101,13109.263721529998,101.56590891000087,53561.69459184001
2023-05-09,09:21:43.000,129,11029258,13125,0,1683624102,13109.283930459998,101.56590891000087,53561.68760472
2023-05-09,09:21:44.000,129,11029229,12805,0,1683624103,13109.290666769994,101.57295804000023,53561.6806176
2023-05-09,09:21:45.000,129,11029236,12885,0,1683624104,13109.270457839993,101.58000716999959,53561.61773352
2023-05-09,09:21:46.000,129,11029214,13165,0,1683624105,13109.290666769994,101.5447615200028,53561.66664336
2023-05-09,09:21:47.000,129,11029226,13085,0,1683624106,13109.297403079989,101.53771239000343,53561.66664336
2023-05-09,09:21:48.000,129,11029203,13005,0,1683624107,13109.371502489994,101.58000716999959,53561.73651456
2023-05-09,09:21:49.000,129,11029206,13005,0,1683624108,13109.371502489994,101.57295804000023,53561.71555320001
2023-05-09,09:21:50.000,129,11029267,12925,0,1683624109,13109.358029869989,101.55885978000151,53561.73651456
2023-05-09,09:21:51.000,129,11029219,13045,0,1683624110,13109.310875699994,101.58705629999895,53561.68760472
2023-05-09,09:21:52.000,129,11029249,13125,0,1683624111,13109.283930459998,101.57295804000023,53561.6806176
2023-05-09,09:21:53.000,129,11029211,13045,0,1683624112,13109.317612009989,101.55181065000215,53561.77843728
2023-05-09,09:21:54.000,129,11029251,12805,0,1683624113,13109.344557249999,101.55885978000151,53561.84132136001
2023-05-09,09:21:55.000,129,11029245,13005,0,1683624114,13109.263721529998,101.56590891000087,53561.79241152001
2023-05-09,09:21:56.000,129,11029244,13045,0,1683624115,13109.310875699994,101.60115455999767,53561.84830848
2023-05-09,09:21:57.000,129,11029240,12925,0,1683624116,13109.290666769994,101.56590891000087,53561.7854244
2023-05-09,09:21:58.000,129,11029276,13085,0,1683624117,13109.209831049993,101.58705629999895,53561.74350168001
2023-05-09,09:21:59.000,129,11029275,13205,0,1683624118,13109.263721529998,101.55885978000151,53561.81337288001
2023-05-09,09:22:00.000,129,11029247,12925,0,1683624119,13109.256985219989,101.58705629999895,53561.820360000005
2023-05-09,09:22:01.000,129,11029211,13005,0,1683624120,13109.250248909993,101.53771239000343,53561.82734712
2023-05-09,09:22:02.000,129,11029240,13005,0,1683624121,13109.270457839993,101.55181065000215,53561.74350168001
2023-05-09,09:22:03.000,129,11029260,13045,0,1683624122,13109.324348319999,101.52361413000472,53561.88324408001
2023-05-09,09:22:04.000,129,11029240,12925,0,1683624123,13109.331084629994,101.50246673999936,53561.88324408001
2023-05-09,09:22:05.000,129,11029260,13125,0,1683624124,13109.371502489994,101.51656499999808,53561.8552956
2023-05-09,09:22:06.000,129,11029244,12965,0,1683624125,13109.351293559994,101.49541761,53561.771450160006
2023-05-09,09:22:07.000,129,11029239,12965,0,1683624126,13109.405184039999,101.48131935000129,53561.79939864
2023-05-09,09:22:08.000,129,11029204,12925,0,1683624127,13109.46581083,101.46017196000321,53561.84132136001
2023-05-09,09:22:09.000,129,11029209,12925,0,1683624128,13109.492756069994,101.44607370000449,53561.869269840005
2023-05-09,09:22:10.000,129,11029223,12805,0,1683624129,13109.52643762,101.41082805000042,53561.89023120001
2023-05-09,09:22:11.000,129,11029262,13005,0,1683624130,13109.553382859995,101.43902456999785,53561.89023120001
2023-05-09,09:22:12.000,129,11029212,13165,0,1683624131,13109.6476912,101.40377892000106,53562.01599936
2023-05-09,09:22:13.000,129,11029271,12845,0,1683624132,13109.634218579995,101.38263153000298,53561.89023120001
2023-05-09,09:22:14.000,129,11029252,12925,0,1683624133,13109.66116381999,101.3967297900017,53561.939141040006
2023-05-09,09:22:15.000,129,11029226,12965,0,1683624134,13109.654427509995,101.35443500999827,53561.93215392001
2023-05-09,09:22:16.000,129,11029252,12965,0,1683624135,13109.634218579995,101.33328762000019,53561.97407664
2023-05-09,09:22:17.000,129,11029206,13165,0,1683624136,13109.62748227,101.32623849000083,53561.96010240001
2023-05-09,09:22:18.000,129,11029213,12965,0,1683624137,13109.68810906,101.34033674999955,53561.95311528
2023-05-09,09:22:19.000,129,11029208,13125,0,1683624138,13109.735263229995,101.28394371000468,53562.04394784
2023-05-09,09:22:20.000,129,11029217,12845,0,1683624139,13109.70831799,101.31214023000211,53561.995038
2023-05-09,09:22:21.000,129,11029270,13085,0,1683624140,13109.70158167999,101.27689457999804,53562.00901224001
2023-05-09,09:22:22.000,129,11029203,12845,0,1683624141,13109.76220846999,101.26279631999932,53562.05792208001
2023-05-09,09:22:23.000,129,11029219,13005,0,1683624142,13109.74873585,101.30509110000276,53562.02298648
2023-05-09,09:22:24.000,129,11029244,13085,0,1683624143,13109.755472159995,101.26984544999868,53562.07189632
2023-05-09,09:22:25.000,129,11029257,12885,0,1683624144,13109.6476912,101.2980419700034,53562.05093496001
2023-05-09,09:22:26.000,129,11029268,13085,0,1683624145,13109.62074595999,101.28394371000468,53562.05792208001
2023-05-09,09:22:27.000,129,11029251,13005,0,1683624146,13109.66116381999,101.25574718999997,53562.05093496001
2023-05-09,09:22:28.000,129,11029254,12925,0,1683624147,13109.72179060999,101.27689457999804,53562.14176752
2023-05-09,09:22:29.000,129,11029245,12725,0,1683624148,13109.72852692,101.28394371000468,53562.09984480001
2023-05-09,09:22:30.000,129,11029260,13045,0,1683624149,13109.70831799,101.29099284000404,53562.14875464001
2023-05-09,09:22:31.000,129,11029215,13125,0,1683624150,13109.614009649995,101.28394371000468,53562.106831920006
2023-05-09,09:22:32.000,129,11029211,12845,0,1683624151,13109.593800719995,101.26279631999932,53562.085870560004
2023-05-09,09:22:33.000,129,11029238,13005,0,1683624152,13109.62748227,101.30509110000276,53562.14176752
2023-05-09,09:22:34.000,129,11029277,13005,0,1683624153,13109.654427509995,101.29099284000404,53562.19067736
2023-05-09,09:22:35.000,129,11029281,12965,0,1683624154,13109.60053702999,101.31918936000147,53562.17670312001
2023-05-09,09:22:36.000,129,11029244,12885,0,1683624155,13109.58706441,101.35443500999827,53562.14176752
2023-05-09,09:22:37.000,129,11029208,13245,0,1683624156,13109.62074595999,101.36853327000426,53562.21862584001
2023-05-09,09:22:38.000,129,11029293,13005,0,1683624157,13109.614009649995,101.38968066000234,53562.19067736
2023-05-09,09:22:39.000,129,11029243,13125,0,1683624158,13109.54664655,101.42492630999914,53562.14176752
2023-05-09,09:22:40.000,129,11029229,13045,0,1683624159,13109.56011916999,101.41082805000042,53562.19067736
2023-05-09,09:22:41.000,129,11029234,13005,0,1683624160,13109.472547139994,101.44607370000449,53562.11381904
2023-05-09,09:22:42.000,129,11029201,12925,0,1683624161,13109.46581083,101.49541761,53562.12779328001
2023-05-09,09:22:43.000,129,11029230,12725,0,1683624162,13109.512964999994,101.45312283000385,53562.21163872
2023-05-09,09:22:44.000,129,11029257,12685,0,1683624163,13109.49949237999,101.51656499999808,53562.22561296001
2023-05-09,09:22:45.000,129,11029238,12965,0,1683624164,13109.48601976,101.56590891000087,53562.26753568001
2023-05-09,09:22:46.000,129,11029223,12885,0,1683624165,13109.432129279994,101.57295804000023,53562.19766448001
2023-05-09,09:22:47.000,129,11029167,13005,0,1683624166,13109.43886558999,101.6082036900043,53562.26054856
2023-05-09,09:22:48.000,129,11029224,12965,0,1683624167,13109.48601976,101.62230195000302,53562.19067736
2023-05-09,09:22:49.000,129,11029245,13125,0,1683624168,13109.472547139994,101.6434493400011,53562.23260008
2023-05-09,09:22:50.000,129,11029212,12845,0,1683624169,13109.43886558999,101.65754759999982,53562.21163872
2023-05-09,09:22:51.000,129,11029211,12765,0,1683624170,13109.48601976,101.71394064000197,53562.26753568001
2023-05-09,09:22:52.000,129,11029234,12965,0,1683624171,13109.573591789995,101.71394064000197,53562.33740688
2023-05-09,09:22:53.000,129,11029232,12845,0,1683624172,13109.53991023999,101.74918628999876,53562.3094584
2023-05-09,09:22:54.000,129,11029197,12925,0,1683624173,13109.50622869,101.77033368000411,53562.30247128
2023-05-09,09:22:55.000,129,11029273,12845,0,1683624174,13109.50622869,101.76328455000476,53562.28150992
2023-05-09,09:22:56.000,129,11029252,12805,0,1683624175,13109.533173929995,101.83377584999835,53562.3094584
2023-05-09,09:22:57.000,129,11029259,12965,0,1683624176,13109.614009649995,101.80557933000091,53562.35836824
2023-05-09,09:22:58.000,129,11029242,12645,0,1683624177,13109.62074595999,101.83377584999835,53562.36535536001
2023-05-09,09:22:59.000,129,11029268,13165,0,1683624178,13109.66790013,101.81967758999963,53562.3793296
2023-05-09,09:23:00.000,129,11029253,12925,0,1683624179,13109.68137274999,101.86197237000306,53562.3793296
2023-05-09,09:23:01.000,129,11029239,13125,0,1683624180,13109.66790013,101.84787411000434,53562.33740688
2023-05-09,09:23:02.000,129,11029195,12965,0,1683624181,13109.70158167999,101.86902150000242,53562.35138112
2023-05-09,09:23:03.000,129,11029207,12765,0,1683624182,13109.76894478,101.8549232400037,53562.48413640001
2023-05-09,09:23:04.000,129,11029238,12965,0,1683624183,13109.775681089995,101.87607063000178,53562.47016216
2023-05-09,09:23:05.000,129,11029240,13125,0,1683624184,13109.755472159995,101.83377584999835,53562.45618792
2023-05-09,09:23:06.000,129,11029262,12965,0,1683624185,13109.80262632999,101.8901688900005,53562.40029096
2023-05-09,09:23:07.000,129,11029246,12885,0,1683624186,13109.896934669996,101.8408249799977,53562.48413640001
2023-05-09,09:23:08.000,129,11029220,13245,0,1683624187,13109.917143599996,101.8549232400037,53562.47016216
2023-05-09,09:23:09.000,129,11029212,13085,0,1683624188,13109.937352529996,101.87607063000178,53562.491123520005
2023-05-09,09:23:10.000,129,11029255,12885,0,1683624189,13109.930616220001,101.88311976000114,53562.519072
2023-05-09,09:23:11.000,129,11029238,12965,0,1683624190,13109.91040729,101.88311976000114,53562.491123520005
2023-05-09,09:23:12.000,129,11029260,13125,0,1683624191,13109.944088839991,101.93246367000393,53562.491123520005
2023-05-09,09:23:13.000,129,11029242,12805,0,1683624192,13109.997979319996,101.92541454000457,53562.52605912
2023-05-09,09:23:14.000,129,11029251,13085,0,1683624193,13110.038397179997,101.92541454000457,53562.56099472001
2023-05-09,09:23:15.000,129,11029236,12965,0,1683624194,13110.045133489992,101.96066019000136,53562.54702048
2023-05-09,09:23:16.000,129,11029298,13245,0,1683624195,13110.031660870001,101.97475845000008,53562.56798184
2023-05-09,09:23:17.000,129,11029241,12965,0,1683624196,13110.085551349992,101.98180757999944,53562.66580152
2023-05-09,09:23:18.000,129,11029199,13245,0,1683624197,13110.105760279992,102.03115149000223,53562.68676288
2023-05-09,09:23:19.000,129,11029207,12765,0,1683624198,13110.099023969997,102.04524975000095,53562.67278864
2023-05-09,09:23:20.000,129,11029258,13165,0,1683624199,13110.078815039997,102.07344626999839,53562.60291744001
2023-05-09,09:23:21.000,129,11029274,12925,0,1683624200,13110.072078730002,102.08754453000438,53562.588943200004
2023-05-09,09:23:22.000,129,11029286,12925,0,1683624201,13110.152914450002,102.12279018000118,53562.63086592001
2023-05-09,09:23:23.000,129,11029289,13285,0,1683624202,13110.186595999992,102.12983931000053,53562.72868560001
2023-05-09,09:23:24.000,129,11029262,13205,0,1683624203,13110.267431719993,102.15803582999797,53562.78458256
2023-05-09,09:23:25.000,129,11029229,13165,0,1683624204,13110.253959100002,102.1650849600046,53562.78458256
2023-05-09,09:23:26.000,129,11029265,13285,0,1683624205,13110.233750170002,102.19328148000204,53562.72169848001
2023-05-09,09:23:27.000,129,11029274,12765,0,1683624206,13110.280904339998,102.20737974000076,53562.756634080004
2023-05-09,09:23:28.000,129,11029273,13005,0,1683624207,13110.375212679988,102.22852712999884,53562.78458256
2023-05-09,09:23:29.000,129,11029255,12965,0,1683624208,13110.388685299993,102.22147799999948,53562.81951816001
2023-05-09,09:23:30.000,129,11029228,13245,0,1683624209,13110.388685299993,102.27082191000227,53562.72169848001
2023-05-09,09:23:31.000,129,11029265,12805,0,1683624210,13110.449312089993,102.27787104000163,53562.80554392
2023-05-09,09:23:32.000,129,11029265,13205,0,1683624211,13110.550356739994,102.28492017000099,53562.93131208
2023-05-09,09:23:33.000,129,11029207,12925,0,1683624212,13110.604247219999,102.27082191000227,53562.924324960004
2023-05-09,09:23:34.000,129,11029223,13045,0,1683624213,13110.597510909989,102.29196930000035,53562.88938936001
2023-05-09,09:23:35.000,129,11029228,12845,0,1683624214,13110.610983529994,102.3483623400025,53562.88240224
2023-05-09,09:23:36.000,129,11029234,13285,0,1683624215,13110.664874009999,102.34131321000314,53562.945286320006
2023-05-09,09:23:37.000,129,11029198,13205,0,1683624216,13110.77939127999,102.36246060000121,53563.00118328
2023-05-09,09:23:38.000,129,11029233,12845,0,1683624217,13110.853490689995,102.37655885999993,53563.01515752001
2023-05-09,09:23:39.000,129,11029248,13085,0,1683624218,13110.94106271999,102.36246060000121,53563.043106000005
2023-05-09,09:23:40.000,129,11029262,12925,0,1683624219,13110.98821689,102.411804510004,53563.05009312
2023-05-09,09:23:41.000,129,11029256,13045,0,1683624220,13111.055579989996,102.46819754999888,53563.0780416
2023-05-09,09:23:42.000,129,11029209,13125,0,1683624221,13111.10947047,102.46819754999888,53563.092015840004
2023-05-09,09:23:43.000,129,11029232,12965,0,1683624222,13111.170097260001,102.50344320000295,53563.13393856001
2023-05-09,09:23:44.000,129,11029199,12885,0,1683624223,13111.197042499996,102.51754146000167,53563.11996432
2023-05-09,09:23:45.000,129,11029229,13165,0,1683624224,13111.237460359996,102.53868884999974,53563.08502872001
2023-05-09,09:23:46.000,129,11029270,12845,0,1683624225,13111.345241319992,102.61622927999997,53563.161887040005
2023-05-09,09:23:47.000,129,11029220,13085,0,1683624226,13111.466494899993,102.5950818900019,53563.259706720004
2023-05-09,09:23:48.000,129,11029212,12925,0,1683624227,13111.540594309998,102.64442580000468,53563.29464232
2023-05-09,09:23:49.000,129,11029266,12885,0,1683624228,13111.547330619993,102.66557319000276,53563.34355216
2023-05-09,09:23:50.000,129,11029267,12565,0,1683624229,13111.560803239998,102.74311362000299,53563.329577920005
2023-05-09,09:23:51.000,129,11029236,12925,0,1683624230,13111.554066930003,102.73606449000363,53563.30162944001
2023-05-09,09:23:52.000,129,11029209,12845,0,1683624231,13111.601221099998,102.71491709999827,53563.35053928001
2023-05-09,09:23:53.000,129,11029230,13045,0,1683624232,13111.655111579988,102.74311362000299,53563.39246200001
2023-05-09,09:23:54.000,129,11029228,13045,0,1683624233,13111.709002059994,102.7924575299985,53563.427397600004
2023-05-09,09:23:55.000,129,11029269,13045,0,1683624234,13111.702265749998,102.7572118800017,53563.43438472
2023-05-09,09:23:56.000,129,11029270,13005,0,1683624235,13111.702265749998,102.78540839999914,53563.44137184001
2023-05-09,09:23:57.000,129,11029254,12965,0,1683624236,13111.789837779994,102.77835926999978,53563.52521728
2023-05-09,09:23:58.000,129,11029290,13125,0,1683624237,13111.803310399999,102.7924575299985,53563.55316576
2023-05-09,09:23:59.000,129,11029231,13045,0,1683624238,13111.85720087999,102.81360492000385,53563.5322044
2023-05-09,09:24:00.000,129,11029262,12925,0,1683624239,13111.85720087999,102.8065557900045,53563.53919152001
2023-05-09,09:24:01.000,129,11029251,12965,0,1683624240,13111.810046709994,102.79950665999786,53563.49028168001
2023-05-09,09:24:02.000,129,11029234,13085,0,1683624241,13111.85720087999,102.77835926999978,53563.58111424
2023-05-09,09:24:03.000,129,11029219,13165,0,1683624242,13111.96498184,102.7572118800017,53563.664959680005
2023-05-09,09:24:04.000,129,11029257,12805,0,1683624243,13111.991927079995,102.77835926999978,53563.69989528
2023-05-09,09:24:05.000,129,11029257,13125,0,1683624244,13112.072762799995,102.75016275000235,53563.73483088001
2023-05-09,09:24:06.000,129,11029249,12965,0,1683624245,13112.0053997,102.72196623000491,53563.6719468
2023-05-09,09:24:07.000,129,11029228,12765,0,1683624246,13112.07949910999,102.70786796999892,53563.69989528
2023-05-09,09:24:08.000,129,11029214,12965,0,1683624247,13112.133389589995,102.70786796999892,53563.70688240001
2023-05-09,09:24:09.000,129,11029234,12965,0,1683624248,13112.18054375999,102.70081883999956,53563.79072784
2023-05-09,09:24:10.000,129,11029257,12845,0,1683624249,13112.12665328,102.70081883999956,53563.69989528
2023-05-09,09:24:11.000,129,11029223,12885,0,1683624250,13112.18054375999,102.68672058000084,53563.77675360001
2023-05-09,09:24:12.000,129,11029224,12965,0,1683624251,13112.274852099996,102.6585240600034,53563.80470208001
2023-05-09,09:24:13.000,129,11029248,13125,0,1683624252,13112.30853365,102.64442580000468,53563.86758616
2023-05-09,09:24:14.000,129,11029233,13125,0,1683624253,13112.281588409991,102.65147493000404,53563.8466248
2023-05-09,09:24:15.000,129,11029266,13085,0,1683624254,13112.254643169996,102.68672058000084,53563.77675360001
2023-05-09,09:24:16.000,129,11029239,12925,0,1683624255,13112.281588409991,102.63032753999869,53563.8116892
2023-05-09,09:24:17.000,129,11029277,13285,0,1683624256,13112.30853365,102.63032753999869,53563.90252176001
2023-05-09,09:24:18.000,129,11029271,13165,0,1683624257,13112.322006269991,102.65147493000404,53563.951431600006
2023-05-09,09:24:19.000,129,11029229,12965,0,1683624258,13112.342215199991,102.65147493000404,53563.99335432001
2023-05-09,09:24:20.000,129,11029232,12725,0,1683624259,13112.322006269991,102.64442580000468,53563.92348312001
2023-05-09,09:24:21.000,129,11029198,13165,0,1683624260,13112.30853365,102.64442580000468,53563.9863672
2023-05-09,09:24:22.000,129,11029197,13285,0,1683624261,13112.369160440001,102.63032753999869,53563.99335432001
2023-05-09,09:24:23.000,129,11029242,13125,0,1683624262,13112.301797339991,102.65147493000404,53564.04226416001
2023-05-09,09:24:24.000,129,11029225,12925,0,1683624263,13112.348951510001,102.68672058000084,53564.00732856
2023-05-09,09:24:25.000,129,11029230,13245,0,1683624264,13112.301797339991,102.6937697100002,53564.02130280001
2023-05-09,09:24:26.000,129,11029249,12965,0,1683624265,13112.335478889996,102.70786796999892,53564.00732856
2023-05-09,09:24:27.000,129,11029221,12845,0,1683624266,13112.355687819996,102.67262232000212,53564.1261096
2023-05-09,09:24:28.000,129,11029287,12805,0,1683624267,13112.389369370001,102.6937697100002,53564.07021264001
2023-05-09,09:24:29.000,129,11029218,12965,0,1683624268,13112.396105679996,102.67262232000212,53564.14008384001
2023-05-09,09:24:30.000,129,11029260,12965,0,1683624269,13112.362424129991,102.72901536000427,53564.049251280005
2023-05-09,09:24:31.000,129,11029260,12885,0,1683624270,13112.335478889996,102.74311362000299,53564.04226416001
2023-05-09,09:24:32.000,129,11029247,13125,0,1683624271,13112.369160440001,102.72196623000491,53564.01431568
2023-05-09,09:24:33.000,129,11029224,12805,0,1683624272,13112.416314609996,102.72901536000427,53564.1261096
2023-05-09,09:24:34.000,129,11029231,12925,0,1683624273,13112.449996160001,102.74311362000299,53564.1261096
2023-05-09,09:24:35.000,129,11029265,12965,0,1683624274,13112.470205090001,102.6937697100002,53564.168032320005
2023-05-09,09:24:36.000,129,11029223,13125,0,1683624275,13112.503886639992,102.74311362000299,53564.13309672
2023-05-09,09:24:37.000,129,11029238,13085,0,1683624276,13112.476941399997,102.73606449000363,53564.08418688
2023-05-09,09:24:38.000,129,11029229,13205,0,1683624277,13112.476941399997,102.74311362000299,53564.11213536001
2023-05-09,09:24:39.000,129,11029258,12765,0,1683624278,13112.510622950002,102.73606449000363,53564.168032320005
2023-05-09,09:24:40.000,129,11029245,13125,0,1683624279,13112.524095569992,102.74311362000299,53564.08418688
2023-05-09,09:24:41.000,129,11029237,12925,0,1683624280,13112.463468779992,102.72901536000427,53564.09117400001
2023-05-09,09:24:42.000,129,11029265,13165,0,1683624281,13112.510622950002,102.77835926999978,53564.15405808
2023-05-09,09:24:43.000,129,11029257,13125,0,1683624282,13112.544304499992,102.77131014000042,53564.168032320005
2023-05-09,09:24:44.000,129,11029285,13045,0,1683624283,13112.571249740002,102.75016275000235,53564.16104520001
2023-05-09,09:24:45.000,129,11029223,13045,0,1683624284,13112.571249740002,102.76426101000106,53564.216942160005
2023-05-09,09:24:46.000,129,11029235,12845,0,1683624285,13112.564513429992,102.8065557900045,53564.11213536001
2023-05-09,09:24:47.000,129,11029248,12925,0,1683624286,13112.517359259997,102.78540839999914,53564.119122480006
2023-05-09,09:24:48.000,129,11029241,12805,0,1683624287,13112.524095569992,102.8065557900045,53564.216942160005
2023-05-09,09:24:49.000,129,11029185,12765,0,1683624288,13112.537568189997,102.77131014000042,53564.20296792
2023-05-09,09:24:50.000,129,11029221,12965,0,1683624289,13112.524095569992,102.77835926999978,53564.119122480006
2023-05-09,09:24:51.000,129,11029242,13325,0,1683624290,13112.557777119997,102.78540839999914,53564.168032320005
2023-05-09,09:24:52.000,129,11029249,13125,0,1683624291,13112.591458670002,102.7572118800017,53564.23790352001
2023-05-09,09:24:53.000,129,11029199,12925,0,1683624292,13112.604931289992,102.78540839999914,53564.23091640001
2023-05-09,09:24:54.000,129,11029213,12965,0,1683624293,13112.604931289992,102.76426101000106,53564.1959808
2023-05-09,09:24:55.000,129,11029263,13125,0,1683624294,13112.564513429992,102.76426101000106,53564.16104520001
2023-05-09,09:24:56.000,129,11029217,12885,0,1683624295,13112.544304499992,102.77131014000042,53564.15405808
2023-05-09,09:24:57.000,129,11029243,13165,0,1683624296,13112.577986049997,102.7924575299985,53564.16104520001
2023-05-09,09:24:58.000,129,11029211,13085,0,1683624297,13112.631876530002,102.79950665999786,53564.15405808
2023-05-09,09:24:59.000,129,11029199,12965,0,1683624298,13112.726184869993,102.77835926999978,53564.25886488001
2023-05-09,09:25:00.000,129,11029258,13205,0,1683624299,13112.753130110003,102.77131014000042,53564.168032320005
2023-05-09,09:25:01.000,129,11029281,13045,0,1683624300,13112.719448559998,102.74311362000299,53564.16104520001
2023-05-09,09:25:02.000,129,11029231,12805,0,1683624301,13112.773339040003,102.73606449000363,53564.1959808
2023-05-09,09:25:03.000,129,11029209,12925,0,1683624302,13112.820493209998,102.6937697100002,53564.20296792
2023-05-09,09:25:04.000,129,11029234,13045,0,1683624303,13112.867647379993,102.7572118800017,53564.17501944
2023-05-09,09:25:05.000,129,11029214,13125,0,1683624304,13112.840702139998,102.72196623000491,53564.17501944
2023-05-09,09:25:06.000,129,11029216,13125,0,1683624305,13112.874383689988,102.70786796999892,53564.17501944
2023-05-09,09:25:07.000,129,11029235,13165,0,1683624306,13112.921537859998,102.66557319000276,53564.25886488001
2023-05-09,09:25:08.000,129,11029206,12885,0,1683624307,13112.961955719999,102.63737666999805,53564.22392928
2023-05-09,09:25:09.000,129,11029270,12965,0,1683624308,13112.955219409989,102.5950818900019,53564.168032320005
2023-05-09,09:25:10.000,129,11029236,13125,0,1683624309,13112.988900959994,102.5950818900019,53564.1959808
2023-05-09,09:25:11.000,129,11029239,12885,0,1683624310,13112.961955719999,102.53163972000038,53564.168032320005
2023-05-09,09:25:12.000,129,11029231,13005,0,1683624311,13112.935010479989,102.53868884999974,53564.17501944
2023-05-09,09:25:13.000,129,11029231,12965,0,1683624312,13112.955219409989,102.51754146000167,53564.16104520001
2023-05-09,09:25:14.000,129,11029243,13005,0,1683624313,13113.009109889994,102.49639407000359,53564.27982624001
2023-05-09,09:25:15.000,129,11029290,13045,0,1683624314,13113.03605512999,102.48229581000487,53564.3007876
2023-05-09,09:25:16.000,129,11029228,13085,0,1683624315,13113.049527749994,102.46114841999952,53564.265852000004
2023-05-09,09:25:17.000,129,11029243,12965,0,1683624316,13113.022582509999,102.40475538000464,53564.25886488001
2023-05-09,09:25:18.000,129,11029241,12805,0,1683624317,13112.982164649999,102.41885364000336,53564.265852000004
2023-05-09,09:25:19.000,129,11029239,13085,0,1683624318,13112.975428339989,102.38360798999929,53564.32873608001
2023-05-09,09:25:20.000,129,11029244,13085,0,1683624319,13112.988900959994,102.3483623400025,53564.3007876
2023-05-09,09:25:21.000,129,11029241,13165,0,1683624320,13112.908065239993,102.33426408000378,53564.23091640001
2023-05-09,09:25:22.000,129,11029219,13005,0,1683624321,13112.914801549989,102.30606755999906,53564.22392928
2023-05-09,09:25:23.000,129,11029237,13045,0,1683624322,13112.975428339989,102.30606755999906,53564.31476184
2023-05-09,09:25:24.000,129,11029239,12885,0,1683624323,13112.935010479989,102.27082191000227,53564.29380048
2023-05-09,09:25:25.000,129,11029273,13045,0,1683624324,13112.941746789998,102.2003306100014,53564.286813360006
2023-05-09,09:25:26.000,129,11029221,12765,0,1683624325,13112.867647379993,102.2355762599982,53564.27283912
2023-05-09,09:25:27.000,129,11029225,13165,0,1683624326,13112.881119999998,102.22852712999884,53564.29380048
2023-05-09,09:25:28.000,129,11029238,12965,0,1683624327,13112.867647379993,102.18623235000268,53564.27283912
2023-05-09,09:25:29.000,129,11029233,12845,0,1683624328,13112.833965829988,102.10869192000246,53564.335723200005
2023-05-09,09:25:30.000,129,11029236,12885,0,1683624329,13112.773339040003,102.14393756999925,53564.24489064
2023-05-09,09:25:31.000,129,11029207,13005,0,1683624330,13112.807020589993,102.12983931000053,53564.23091640001
2023-05-09,09:25:32.000,129,11029233,13125,0,1683624331,13112.807020589993,102.12279018000118,53564.27283912
2023-05-09,09:25:33.000,129,11029244,12925,0,1683624332,13112.833965829988,102.04524975000095,53564.29380048
2023-05-09,09:25:34.000,129,11029232,12845,0,1683624333,13112.800284279998,102.04524975000095,53564.25886488001
2023-05-09,09:25:35.000,129,11029242,13005,0,1683624334,13112.773339040003,102.03115149000223,53564.20995504001
2023-05-09,09:25:36.000,129,11029245,13045,0,1683624335,13112.753130110003,102.0029549700048,53564.168032320005
2023-05-09,09:25:37.000,129,11029252,12845,0,1683624336,13112.807020589993,101.98180757999944,53564.20296792
2023-05-09,09:25:38.000,129,11029270,12765,0,1683624337,13112.780075349998,101.99590583999816,53564.20296792
2023-05-09,09:25:39.000,129,11029235,12965,0,1683624338,13112.793547969988,101.953611060002,53564.18899368001
2023-05-09,09:25:40.000,129,11029250,13045,0,1683624339,13112.753130110003,101.96066019000136,53564.168032320005
2023-05-09,09:25:41.000,129,11029264,13045,0,1683624340,13112.685767009993,101.96066019000136,53564.14707096
2023-05-09,09:25:42.000,129,11029237,12965,0,1683624341,13112.719448559998,101.89721801999985,53564.168032320005
2023-05-09,09:25:43.000,129,11029272,12765,0,1683624342,13112.759866419998,101.88311976000114,53564.16104520001
2023-05-09,09:25:44.000,129,11029251,12845,0,1683624343,13112.652085460002,101.86902150000242,53564.03527704
2023-05-09,09:25:45.000,129,11029251,13085,0,1683624344,13112.685767009993,101.83377584999835,53564.098161120004
2023-05-09,09:25:46.000,129,11029231,12845,0,1683624345,13112.625140219992,101.83377584999835,53564.07021264001
2023-05-09,09:25:47.000,129,11029237,12925,0,1683624346,13112.625140219992,101.81262846000027,53563.95841872
2023-05-09,09:25:48.000,129,11029262,12885,0,1683624347,13112.665558079992,101.75623541999812,53564.09117400001
2023-05-09,09:25:49.000,129,11029226,12725,0,1683624348,13112.625140219992,101.77738281000347,53564.07021264001
2023-05-09,09:25:50.000,129,11029276,12925,0,1683624349,13112.591458670002,101.73508803000004,53564.03527704
2023-05-09,09:25:51.000,129,11029260,13205,0,1683624350,13112.530831880002,101.7421371599994,53563.93745736
2023-05-09,09:25:52.000,129,11029240,13005,0,1683624351,13112.490414020001,101.6786949899979,53563.951431600006
2023-05-09,09:25:53.000,129,11029216,13085,0,1683624352,13112.423050919992,101.7068915100026,53563.90252176001
2023-05-09,09:25:54.000,129,11029192,12965,0,1683624353,13112.503886639992,101.68574412000453,53564.03527704
2023-05-09,09:25:55.000,129,11029221,12965,0,1683624354,13112.476941399997,101.68574412000453,53563.96540584
2023-05-09,09:25:56.000,129,11029188,12925,0,1683624355,13112.429787230001,101.65754759999982,53563.94444448001
2023-05-09,09:25:57.000,129,11029255,13125,0,1683624356,13112.436523539996,101.60115455999767,53563.96540584
2023-05-09,09:25:58.000,129,11029237,12885,0,1683624357,13112.301797339991,101.58705629999895,53563.86758616
2023-05-09,09:25:59.000,129,11029230,12965,0,1683624358,13112.30853365,101.58000716999959,53563.89553464001
2023-05-09,09:26:00.000,129,11029265,13045,0,1683624359,13112.28832472,101.57295804000023,53563.88854752
2023-05-09,09:26:01.000,129,11029234,12765,0,1683624360,13112.20075268999,101.57295804000023,53563.81867632
2023-05-09,09:26:02.000,129,11029244,12965,0,1683624361,13112.153598519995,101.52361413000472,53563.74880512
2023-05-09,09:26:03.000,129,11029231,13245,0,1683624362,13112.20075268999,101.53066326000408,53563.87457328001
2023-05-09,09:26:04.000,129,11029241,12845,0,1683624363,13112.153598519995,101.51656499999808,53563.881560400005
2023-05-09,09:26:05.000,129,11029251,12965,0,1683624364,13112.133389589995,101.46017196000321,53563.783740720006
2023-05-09,09:26:06.000,129,11029295,13005,0,1683624365,13112.03908124999,101.47427022000193,53563.74880512
2023-05-09,09:26:07.000,129,11029248,13205,0,1683624366,13112.032344939995,101.48131935000129,53563.72784376001
2023-05-09,09:26:08.000,129,11029228,13045,0,1683624367,13112.0053997,101.43902456999785,53563.73483088001
2023-05-09,09:26:09.000,129,11029258,12845,0,1683624368,13111.95824552999,101.41082805000042,53563.69989528
2023-05-09,09:26:10.000,129,11029238,12765,0,1683624369,13111.85720087999,101.38263153000298,53563.65098544
2023-05-09,09:26:11.000,129,11029256,12965,0,1683624370,13111.890882429994,101.3614841400049,53563.60906272001
2023-05-09,09:26:12.000,129,11029262,13045,0,1683624371,13111.911091359994,101.36853327000426,53563.664959680005
2023-05-09,09:26:13.000,129,11029319,13085,0,1683624372,13111.87740980999,101.33328762000019,53563.664959680005
2023-05-09,09:26:14.000,129,11029256,13205,0,1683624373,13111.803310399999,101.31918936000147,53563.595088480004
2023-05-09,09:26:15.000,129,11029265,13285,0,1683624374,13111.776365159989,101.26279631999932,53563.51823016001
2023-05-09,09:26:16.000,129,11029223,12965,0,1683624375,13111.688793129993,101.31214023000211,53563.52521728
2023-05-09,09:26:17.000,129,11029298,12925,0,1683624376,13111.695529439989,101.28394371000468,53563.616049840006
2023-05-09,09:26:18.000,129,11029266,12965,0,1683624377,13111.702265749998,101.26279631999932,53563.56015288001
2023-05-09,09:26:19.000,129,11029253,13165,0,1683624378,13111.682056819998,101.2980419700034,53563.546178640005
2023-05-09,09:26:20.000,129,11029223,13005,0,1683624379,13111.607957409993,101.27689457999804,53563.51823016001
2023-05-09,09:26:21.000,129,11029236,13045,0,1683624380,13111.554066930003,101.27689457999804,53563.47630744
2023-05-09,09:26:22.000,129,11029226,12885,0,1683624381,13111.513649070002,101.26984544999868,53563.47630744
2023-05-09,09:26:23.000,129,11029250,13005,0,1683624382,13111.500176449998,101.2486980600006,53563.43438472
2023-05-09,09:26:24.000,129,11029233,12805,0,1683624383,13111.459758589997,101.25574718999997,53563.4623332
2023-05-09,09:26:25.000,129,11029244,13125,0,1683624384,13111.378922869997,101.25574718999997,53563.3575264
2023-05-09,09:26:26.000,129,11029245,13125,0,1683624385,13111.372186560002,101.25574718999997,53563.35053928001
2023-05-09,09:26:27.000,129,11029250,12965,0,1683624386,13111.392395490002,101.26279631999932,53563.448358960006
2023-05-09,09:26:28.000,129,11029226,12845,0,1683624387,13111.365450249992,101.27689457999804,53563.39246200001
2023-05-09,09:26:29.000,129,11029234,13125,0,1683624388,13111.385659179992,101.28394371000468,53563.38547488
2023-05-09,09:26:30.000,129,11029268,12965,0,1683624389,13111.331768700002,101.27689457999804,53563.35053928001
2023-05-09,09:26:31.000,129,11029239,12765,0,1683624390,13111.237460359996,101.28394371000468,53563.23874536
2023-05-09,09:26:32.000,129,11029278,13005,0,1683624391,13111.311559770002,101.32623849000083,53563.27368096001
2023-05-09,09:26:33.000,129,11029242,12885,0,1683624392,13111.331768700002,101.31214023000211,53563.38547488
2023-05-09,09:26:34.000,129,11029208,12925,0,1683624393,13111.318296079997,101.28394371000468,53563.2876552
2023-05-09,09:26:35.000,129,11029232,13005,0,1683624394,13111.325032389992,101.32623849000083,53563.29464232
2023-05-09,09:26:36.000,129,11029253,13045,0,1683624395,13111.358713939997,101.33328762000019,53563.31560368
2023-05-09,09:26:37.000,129,11029223,13125,0,1683624396,13111.405868109992,101.38263153000298,53563.39944912001
2023-05-09,09:26:38.000,129,11029235,13045,0,1683624397,13111.405868109992,101.35443500999827,53563.34355216
2023-05-09,09:26:39.000,129,11029251,12965,0,1683624398,13111.405868109992,101.38263153000298,53563.31560368
2023-05-09,09:26:40.000,129,11029238,13285,0,1683624399,13111.412604420002,101.41082805000042,53563.26669384
2023-05-09,09:26:41.000,129,11029205,13125,0,1683624400,13111.365450249992,101.45312283000385,53563.22477112001
2023-05-09,09:26:42.000,129,11029222,12885,0,1683624401,13111.399131799997,101.46722109000257,53563.210796880005
2023-05-09,09:26:43.000,129,11029217,12925,0,1683624402,13111.479967519997,101.48836848000064,53563.29464232
2023-05-09,09:26:44.000,129,11029191,13085,0,1683624403,13111.473231210002,101.50246673999936,53563.29464232
2023-05-09,09:26:45.000,129,11029232,12965,0,1683624404,13111.500176449998,101.51656499999808,53563.29464232
2023-05-09,09:26:46.000,129,11029254,12925,0,1683624405,13111.513649070002,101.53066326000408,53563.2876552
2023-05-09,09:26:47.000,129,11029236,13205,0,1683624406,13111.439549659997,101.56590891000087,53563.24573248
2023-05-09,09:26:48.000,129,11029239,13085,0,1683624407,13111.459758589997,101.59410542999831,53563.23874536
2023-05-09,09:26:49.000,129,11029243,13125,0,1683624408,13111.493440140002,101.6082036900043,53563.30162944001
2023-05-09,09:26:50.000,129,11029260,12965,0,1683624409,13111.493440140002,101.63640021000174,53563.329577920005
2023-05-09,09:26:51.000,129,11029227,13005,0,1683624410,13111.513649070002,101.72803890000068,53563.280668080006
2023-05-09,09:26:52.000,129,11029214,12925,0,1683624411,13111.533858000003,101.72803890000068,53563.37150064001
2023-05-09,09:26:53.000,129,11029224,12965,0,1683624412,13111.587748479993,101.7421371599994,53563.36451352
2023-05-09,09:26:54.000,129,11029262,12965,0,1683624413,13111.533858000003,101.76328455000476,53563.329577920005
2023-05-09,09:26:55.000,129,11029245,13045,0,1683624414,13111.560803239998,101.81262846000027,53563.259706720004
2023-05-09,09:26:56.000,129,11029223,12845,0,1683624415,13111.560803239998,101.81262846000027,53563.29464232
2023-05-09,09:26:57.000,129,11029200,13045,0,1683624416,13111.594484789988,101.82672671999899,53563.39944912001
2023-05-09,09:26:58.000,129,11029212,12965,0,1683624417,13111.628166339993,101.83377584999835,53563.378487760005
2023-05-09,09:26:59.000,129,11029246,13125,0,1683624418,13111.668584199993,101.8549232400037,53563.427397600004
2023-05-09,09:27:00.000,129,11029209,12805,0,1683624419,13111.675320509989,101.91836540999793,53563.38547488
2023-05-09,09:27:01.000,129,11029239,13125,0,1683624420,13111.695529439989,101.93246367000393,53563.378487760005
2023-05-09,09:27:02.000,129,11029263,12965,0,1683624421,13111.756156229989,101.93246367000393,53563.42041048001
2023-05-09,09:27:03.000,129,11029247,12965,0,1683624422,13111.762892539999,101.94656193000264,53563.43438472
2023-05-09,09:27:04.000,129,11029227,12885,0,1683624423,13111.803310399999,101.953611060002,53563.48329456
2023-05-09,09:27:05.000,129,11029249,12965,0,1683624424,13111.796574089989,101.99590583999816,53563.4623332
2023-05-09,09:27:06.000,129,11029214,12965,0,1683624425,13111.796574089989,102.0029549700048,53563.448358960006
2023-05-09,09:27:07.000,129,11029260,12685,0,1683624426,13111.863937189999,101.9888567099988,53563.52521728
2023-05-09,09:27:08.000,129,11029293,13125,0,1683624427,13111.95824552999,102.02410236000287,53563.5322044
2023-05-09,09:27:09.000,129,11029193,12885,0,1683624428,13112.02560863,102.01000410000415,53563.56714000001
2023-05-09,09:27:10.000,129,11029247,12805,0,1683624429,13112.06602649,102.01705323000351,53563.5322044
2023-05-09,09:27:11.000,129,11029265,13005,0,1683624430,13112.0053997,102.03115149000223,53563.48329456
2023-05-09,09:27:12.000,129,11029180,13205,0,1683624431,13112.092971729995,102.04524975000095,53563.51124304
2023-05-09,09:27:13.000,129,11029197,13285,0,1683624432,13112.14012589999,102.01000410000415,53563.56714000001
2023-05-09,09:27:14.000,129,11029238,12925,0,1683624433,13112.16033482999,101.99590583999816,53563.63701120001
2023-05-09,09:27:15.000,129,11029198,12765,0,1683624434,13112.24790686,102.01000410000415,53563.68592104001
2023-05-09,09:27:16.000,129,11029238,12805,0,1683624435,13112.254643169996,102.02410236000287,53563.65797256001
2023-05-09,09:27:17.000,129,11029244,13045,0,1683624436,13112.32874258,102.0029549700048,53563.77675360001
2023-05-09,09:27:18.000,129,11029221,13045,0,1683624437,13112.369160440001,102.0029549700048,53563.75579224001
2023-05-09,09:27:19.000,129,11029242,13245,0,1683624438,13112.402841989991,102.02410236000287,53563.80470208001
2023-05-09,09:27:20.000,129,11029237,12805,0,1683624439,13112.449996160001,101.96066019000136,53563.76976648
2023-05-09,09:27:21.000,129,11029246,12765,0,1683624440,13112.456732469996,101.99590583999816,53563.80470208001
2023-05-09,09:27:22.000,129,11029223,12725,0,1683624441,13112.577986049997,102.01705323000351,53563.81867632
2023-05-09,09:27:23.000,129,11029233,13005,0,1683624442,13112.638612839997,102.01000410000415,53563.90252176001
2023-05-09,09:27:24.000,129,11029226,12965,0,1683624443,13112.672294390002,101.96770932000072,53563.90252176001
2023-05-09,09:27:25.000,129,11029222,12965,0,1683624444,13112.712712250002,102.01000410000415,53563.92348312001
2023-05-09,09:27:26.000,129,11029273,13045,0,1683624445,13112.679030699997,102.02410236000287,53563.90950888
2023-05-09,09:27:27.000,129,11029203,12845,0,1683624446,13112.766602729993,102.01705323000351,53563.90950888
2023-05-09,09:27:28.000,129,11029221,13005,0,1683624447,13112.820493209998,102.01000410000415,53563.951431600006
2023-05-09,09:27:29.000,129,11029211,12845,0,1683624448,13112.854174759988,102.02410236000287,53564.04226416001
2023-05-09,09:27:30.000,129,11029194,12925,0,1683624449,13112.881119999998,102.01705323000351,53564.09117400001
2023-05-09,09:27:31.000,129,11029202,13205,0,1683624450,13112.955219409989,102.02410236000287,53564.10514824
2023-05-09,09:27:32.000,129,11029192,13085,0,1683624451,13113.049527749994,102.02410236000287,53564.17501944
2023-05-09,09:27:33.000,129,11029245,12965,0,1683624452,13113.110154539994,102.0029549700048,53564.1959808
2023-05-09,09:27:34.000,129,11029245,13205,0,1683624453,13113.09668191999,101.9888567099988,53564.23091640001
2023-05-09,09:27:35.000,129,11029221,13125,0,1683624454,13113.07647298999,101.98180757999944,53564.20995504001
2023-05-09,09:27:36.000,129,11029227,12765,0,1683624455,13113.130363469994,101.96066019000136,53564.23790352001
2023-05-09,09:27:37.000,129,11029244,12845,0,1683624456,13113.18425395,101.93951280000329,53564.335723200005
2023-05-09,09:27:38.000,129,11029277,13125,0,1683624457,13113.21793549999,101.93951280000329,53564.335723200005
2023-05-09,09:27:39.000,129,11029215,12965,0,1683624458,13113.30550753,101.91836540999793,53564.40559440001
2023-05-09,09:27:40.000,129,11029246,12845,0,1683624459,13113.31898014999,101.90426714999921,53564.41258152
2023-05-09,09:27:41.000,129,11029196,12885,0,1683624460,13113.36613432,101.88311976000114,53564.433542880004
2023-05-09,09:27:42.000,129,11029213,12605,0,1683624461,13113.35939800999,101.88311976000114,53564.40559440001
2023-05-09,09:27:43.000,129,11029212,12925,0,1683624462,13113.352661699995,101.87607063000178,53564.454504240006
2023-05-09,09:27:44.000,129,11029225,13005,0,1683624463,13113.42002479999,101.8408249799977,53564.47546560001
2023-05-09,09:27:45.000,129,11029235,13045,0,1683624464,13113.500860519991,101.83377584999835,53564.53136256
2023-05-09,09:27:46.000,129,11029246,13005,0,1683624465,13113.521069449991,101.78443194000283,53564.59424664001
2023-05-09,09:27:47.000,129,11029266,12885,0,1683624466,13113.52780576,101.78443194000283,53564.53834968
2023-05-09,09:27:48.000,129,11029226,12925,0,1683624467,13113.561487309991,101.76328455000476,53564.57328528001
2023-05-09,09:27:49.000,129,11029176,13165,0,1683624468,13113.595168859996,101.76328455000476,53564.64315648001
2023-05-09,09:27:50.000,129,11029271,12765,0,1683624469,13113.608641480001,101.7421371599994,53564.64315648001
2023-05-09,09:27:51.000,129,11029197,13005,0,1683624470,13113.595168859996,101.66459672999918,53564.622195120006
2023-05-09,09:27:52.000,129,11029237,13525,0,1683624471,13113.622114099991,101.71394064000197,53564.64315648001
2023-05-09,09:27:53.000,129,11029225,13085,0,1683624472,13113.709686130002,101.6786949899979,53564.720014800005
2023-05-09,09:27:54.000,129,11029246,12805,0,1683624473,13113.756840299997,101.65049847000046,53564.74796328
2023-05-09,09:27:55.000,129,11029250,12885,0,1683624474,13113.763576609992,101.66459672999918,53564.72700192
2023-05-09,09:27:56.000,129,11029249,12885,0,1683624475,13113.797258159997,101.63640021000174,53564.77591176
2023-05-09,09:27:57.000,129,11029192,12965,0,1683624476,13113.790521850002,101.62935108000238,53564.74097616001
2023-05-09,09:27:58.000,129,11029230,13205,0,1683624477,13113.824203399992,101.60115455999767,53564.85277008
2023-05-09,09:27:59.000,129,11029231,13085,0,1683624478,13113.884830189992,101.61525282000366,53564.86674432
2023-05-09,09:28:00.000,129,11029261,12925,0,1683624479,13113.830939710002,101.62230195000302,53564.85975720001
2023-05-09,09:28:01.000,129,11029208,13005,0,1683624480,13113.851148640002,101.62935108000238,53564.85277008
2023-05-09,09:28:02.000,129,11029208,12725,0,1683624481,13113.837676019997,101.6434493400011,53564.887705680005
2023-05-09,09:28:03.000,129,11029162,13205,0,1683624482,13113.918511739997,101.6082036900043,53564.99251248
2023-05-09,09:28:04.000,129,11029231,13165,0,1683624483,13113.985874839993,101.62230195000302,53564.97155112
2023-05-09,09:28:05.000,129,11029232,13365,0,1683624484,13113.952193290002,101.60115455999767,53564.964564
2023-05-09,09:28:06.000,129,11029249,12925,0,1683624485,13113.931984360002,101.60115455999767,53564.90866704001
2023-05-09,09:28:07.000,129,11029249,13125,0,1683624486,13113.952193290002,101.56590891000087,53565.0344352
2023-05-09,09:28:08.000,129,11029205,12925,0,1683624487,13113.985874839993,101.58000716999959,53564.97155112
2023-05-09,09:28:09.000,129,11029231,13085,0,1683624488,13114.053237939988,101.58705629999895,53565.04142232
2023-05-09,09:28:10.000,129,11029252,13125,0,1683624489,13113.952193290002,101.61525282000366,53564.99251248
2023-05-09,09:28:11.000,129,11029247,12805,0,1683624490,13114.046501629993,101.59410542999831,53565.11828064001
2023-05-09,09:28:12.000,129,11029269,13045,0,1683624491,13114.100392109998,101.6082036900043,53565.174177600005
2023-05-09,09:28:13.000,129,11029260,13005,0,1683624492,13114.113864729989,101.55885978000151,53565.18815184
2023-05-09,09:28:14.000,129,11029263,13085,0,1683624493,13114.113864729989,101.56590891000087,53565.15321624
2023-05-09,09:28:15.000,129,11029248,12925,0,1683624494,13114.066710559993,101.55885978000151,53565.104306400004
2023-05-09,09:28:16.000,129,11029240,12965,0,1683624495,13114.127337349993,101.57295804000023,53565.18815184
2023-05-09,09:28:17.000,129,11029244,13085,0,1683624496,13114.147546279994,101.5447615200028,53565.237061679996
2023-05-09,09:28:18.000,129,11029231,12885,0,1683624497,13114.181227829999,101.55885978000151,53565.25802304
2023-05-09,09:28:19.000,129,11029266,13045,0,1683624498,13114.241854619999,101.53066326000408,53565.31392000001
2023-05-09,09:28:20.000,129,11029182,13125,0,1683624499,13114.201436759999,101.58705629999895,53565.292958640006
2023-05-09,09:28:21.000,129,11029252,13365,0,1683624500,13114.221645689999,101.58000716999959,53565.26501016001
2023-05-09,09:28:22.000,129,11029180,12885,0,1683624501,13114.262063549999,101.60115455999767,53565.271997280004
2023-05-09,09:28:23.000,129,11029182,13525,0,1683624502,13114.282272479999,101.59410542999831,53565.32090712
2023-05-09,09:28:24.000,129,11029235,12765,0,1683624503,13114.268799859994,101.6082036900043,53565.35584272
2023-05-09,09:28:25.000,129,11029209,12845,0,1683624504,13114.289008789994,101.58705629999895,53565.38379120001
2023-05-09,09:28:26.000,129,11029249,12885,0,1683624505,13114.289008789994,101.65754759999982,53565.341868480005
2023-05-09,09:28:27.000,129,11029227,13085,0,1683624506,13114.40352606,101.6082036900043,53565.460649520006
2023-05-09,09:28:28.000,129,11029244,12925,0,1683624507,13114.41699867999,101.61525282000366,53565.47462376
2023-05-09,09:28:29.000,129,11029220,13245,0,1683624508,13114.45741653999,101.61525282000366,53565.488598
2023-05-09,09:28:30.000,129,11029214,13045,0,1683624509,13114.46415285,101.65049847000046,53565.47462376
2023-05-09,09:28:31.000,129,11029217,12885,0,1683624510,13114.44394392,101.62935108000238,53565.404752559996
2023-05-09,09:28:32.000,129,11029260,13205,0,1683624511,13114.450680229995,101.66459672999918,53565.48161088001
2023-05-09,09:28:33.000,129,11029212,13125,0,1683624512,13114.48436178,101.65754759999982,53565.4187268
2023-05-09,09:28:34.000,129,11029192,13045,0,1683624513,13114.531515949995,101.67164585999853,53565.51654648
2023-05-09,09:28:35.000,129,11029224,13125,0,1683624514,13114.612351669995,101.65049847000046,53565.67026312001
2023-05-09,09:28:36.000,129,11029223,12965,0,1683624515,13114.632560599995,101.68574412000453,53565.572443439996
2023-05-09,09:28:37.000,129,11029206,13085,0,1683624516,13114.713396319996,101.6434493400011,53565.70519872
2023-05-09,09:28:38.000,129,11029220,12765,0,1683624517,13114.760550489991,101.66459672999918,53565.63532752
2023-05-09,09:28:39.000,129,11029263,13125,0,1683624518,13114.800968349991,101.65754759999982,53565.68423736
2023-05-09,09:28:40.000,129,11029224,13085,0,1683624519,13114.800968349991,101.66459672999918,53565.69821160001
2023-05-09,09:28:41.000,129,11029241,12725,0,1683624520,13114.780759419991,101.67164585999853,53565.69821160001
2023-05-09,09:28:42.000,129,11029196,12845,0,1683624521,13114.827913590001,101.68574412000453,53565.75410856
2023-05-09,09:28:43.000,129,11029215,13205,0,1683624522,13114.922221929992,101.67164585999853,53565.82397976
2023-05-09,09:28:44.000,129,11029184,13285,0,1683624523,13114.949167170002,101.6786949899979,53565.8030184
2023-05-09,09:28:45.000,129,11029176,13165,0,1683624524,13114.982848719992,101.67164585999853,53565.83096688
2023-05-09,09:28:46.000,129,11029230,12965,0,1683624525,13114.955903479997,101.67164585999853,53565.8030184
2023-05-09,09:28:47.000,129,11029215,13005,0,1683624526,13114.982848719992,101.69984238000325,53565.85891536
2023-05-09,09:28:48.000,129,11029264,13165,0,1683624527,13114.996321339997,101.69984238000325,53565.86590248001
2023-05-09,09:28:49.000,129,11029249,12965,0,1683624528,13115.077157059997,101.69279325000389,53565.93577368001
2023-05-09,09:28:50.000,129,11029251,13005,0,1683624529,13115.063684439992,101.68574412000453,53565.907825199996
2023-05-09,09:28:51.000,129,11029228,12885,0,1683624530,13115.070420750002,101.68574412000453,53565.93577368001
2023-05-09,09:28:52.000,129,11029224,12885,0,1683624531,13115.198410639998,101.6786949899979,53566.03359336001
2023-05-09,09:28:53.000,129,11029195,12845,0,1683624532,13115.218619569998,101.68574412000453,53566.05455472001
2023-05-09,09:28:54.000,129,11029242,12925,0,1683624533,13115.232092189988,101.72098977000132,53566.04058048
2023-05-09,09:28:55.000,129,11029251,12765,0,1683624534,13115.178201709998,101.72803890000068,53566.061541840005
2023-05-09,09:28:56.000,129,11029213,13005,0,1683624535,13115.218619569998,101.75623541999812,53566.04058048
2023-05-09,09:28:57.000,129,11029204,13085,0,1683624536,13115.252301119988,101.69279325000389,53566.16634864
2023-05-09,09:28:58.000,129,11029230,12805,0,1683624537,13115.299455289998,101.72098977000132,53566.14538728
2023-05-09,09:28:59.000,129,11029242,13045,0,1683624538,13115.292718979988,101.75623541999812,53566.20128424001
2023-05-09,09:29:00.000,129,11029216,13005,0,1683624539,13115.387027319994,101.75623541999812,53566.23621984
2023-05-09,09:29:01.000,129,11029245,13085,0,1683624540,13115.346609459993,101.78443194000283,53566.26416832
2023-05-09,09:29:02.000,129,11029210,12925,0,1683624541,13115.387027319994,101.77033368000411,53566.2571812
2023-05-09,09:29:03.000,129,11029206,12885,0,1683624542,13115.413972559989,101.77033368000411,53566.27115544001
2023-05-09,09:29:04.000,129,11029217,13125,0,1683624543,13115.427445179994,101.79148107000219,53566.243206959996
2023-05-09,09:29:05.000,129,11029183,13125,0,1683624544,13115.387027319994,101.80557933000091,53566.2571812
2023-05-09,09:29:06.000,129,11029230,12965,0,1683624545,13115.454390419989,101.80557933000091,53566.278142560004
2023-05-09,09:29:07.000,129,11029201,13005,0,1683624546,13115.56217138,101.81967758999963,53566.37596224
2023-05-09,09:29:08.000,129,11029230,12765,0,1683624547,13115.58238031,101.79853020000155,53566.37596224
2023-05-09,09:29:09.000,129,11029228,12925,0,1683624548,13115.57564399999,101.80557933000091,53566.445833440004
2023-05-09,09:29:10.000,129,11029247,12725,0,1683624549,13115.62279817,101.83377584999835,53566.410897839996
2023-05-09,09:29:11.000,129,11029220,13005,0,1683624550,13115.60258924,101.83377584999835,53566.43884632001
2023-05-09,09:29:12.000,129,11029258,12765,0,1683624551,13115.6430071,101.8549232400037,53566.42487208
2023-05-09,09:29:13.000,129,11029251,12925,0,1683624552,13115.68342496,101.86197237000306,53566.5017304
2023-05-09,09:29:14.000,129,11029250,12805,0,1683624553,13115.730579129995,101.87607063000178,53566.52269176
2023-05-09,09:29:15.000,129,11029245,13245,0,1683624554,13115.72384282,101.91131627999857,53566.49474328
2023-05-09,09:29:16.000,129,11029215,12685,0,1683624555,13115.770996989995,101.91131627999857,53566.55064024
2023-05-09,09:29:17.000,129,11029249,13005,0,1683624556,13115.83836008999,101.86902150000242,53566.613524320004
2023-05-09,09:29:18.000,129,11029227,12765,0,1683624557,13115.831623779995,101.90426714999921,53566.5716016
2023-05-09,09:29:19.000,129,11029204,13045,0,1683624558,13115.87877794999,101.90426714999921,53566.65544704001
2023-05-09,09:29:20.000,129,11029272,13085,0,1683624559,13115.86530533,101.91836540999793,53566.70435688001
2023-05-09,09:29:21.000,129,11029267,12805,0,1683624560,13115.81815115999,101.93246367000393,53566.62051144
2023-05-09,09:29:22.000,129,11029264,13165,0,1683624561,13115.83836008999,101.93951280000329,53566.66942128
2023-05-09,09:29:23.000,129,11029214,13125,0,1683624562,13115.98655891,101.96770932000072,53566.746279599996
2023-05-09,09:29:24.000,129,11029257,13205,0,1683624563,13115.98655891,101.94656193000264,53566.76025384
2023-05-09,09:29:25.000,129,11029213,12925,0,1683624564,13115.979822599991,101.94656193000264,53566.77422808001
2023-05-09,09:29:26.000,129,11029273,12965,0,1683624565,13115.94614105,101.98180757999944,53566.746279599996
2023-05-09,09:29:27.000,129,11029251,13085,0,1683624566,13115.979822599991,101.94656193000264,53566.75326672001
2023-05-09,09:29:28.000,129,11029234,13125,0,1683624567,13116.013504149996,101.96066019000136,53566.802176560006
2023-05-09,09:29:29.000,129,11029206,13205,0,1683624568,13116.074130939996,101.953611060002,53566.85807352
2023-05-09,09:29:30.000,129,11029185,12685,0,1683624569,13116.026976770001,101.99590583999816,53566.802176560006
2023-05-09,09:29:31.000,129,11029258,13125,0,1683624570,13116.107812490001,101.97475845000008,53566.85807352
2023-05-09,09:29:32.000,129,11029213,12765,0,1683624571,13116.188648210002,101.99590583999816,53566.93493184
2023-05-09,09:29:33.000,129,11029265,12925,0,1683624572,13116.181911899992,102.02410236000287,53566.90698336
2023-05-09,09:29:34.000,129,11029247,13125,0,1683624573,13116.154966659997,102.03115149000223,53566.87204776001
2023-05-09,09:29:35.000,129,11029221,12925,0,1683624574,13116.148230350002,102.01705323000351,53566.92095760001
2023-05-09,09:29:36.000,129,11029264,13285,0,1683624575,13116.134757729997,102.05934800999967,53566.87903488
2023-05-09,09:29:37.000,129,11029196,13045,0,1683624576,13116.235802379997,102.07344626999839,53567.00480304
2023-05-09,09:29:38.000,129,11029194,13125,0,1683624577,13116.242538689992,102.06639713999903,53567.018777280005
2023-05-09,09:29:39.000,129,11029238,12925,0,1683624578,13116.249275000002,102.04524975000095,53567.00480304
2023-05-09,09:29:40.000,129,11029224,12965,0,1683624579,13116.202120829992,102.1016427900031,53567.067687120005
2023-05-09,09:29:41.000,129,11029226,12845,0,1683624580,13116.188648210002,102.08754453000438,53567.03973864001
2023-05-09,09:29:42.000,129,11029239,12925,0,1683624581,13116.202120829992,102.1368884399999,53567.03275152
2023-05-09,09:29:43.000,129,11029209,13005,0,1683624582,13116.208857140002,102.11574105000182,53567.10960984001
2023-05-09,09:29:44.000,129,11029218,13125,0,1683624583,13116.195384519997,102.12279018000118,53567.10262272
2023-05-09,09:29:45.000,129,11029226,12925,0,1683624584,13116.128021420001,102.15098669999861,53567.13057120001
2023-05-09,09:29:46.000,129,11029212,12885,0,1683624585,13116.107812490001,102.1650849600046,53567.08864848001
2023-05-09,09:29:47.000,129,11029222,12765,0,1683624586,13116.202120829992,102.1650849600046,53567.186468160005
2023-05-09,09:29:48.000,129,11029185,12765,0,1683624587,13116.222329759992,102.2003306100014,53567.186468160005
2023-05-09,09:29:49.000,129,11029231,12885,0,1683624588,13116.208857140002,102.1650849600046,53567.2004424
2023-05-09,09:29:50.000,129,11029264,12925,0,1683624589,13116.175175589997,102.19328148000204,53567.15851968001
2023-05-09,09:29:51.000,129,11029237,13045,0,1683624590,13116.107812490001,102.2003306100014,53567.10262272
2023-05-09,09:29:52.000,129,11029246,13005,0,1683624591,13116.114548799997,102.22852712999884,53567.14454544
2023-05-09,09:29:53.000,129,11029243,12885,0,1683624592,13116.141494039992,102.2003306100014,53567.24935224
2023-05-09,09:29:54.000,129,11029222,12925,0,1683624593,13116.141494039992,102.2355762599982,53567.24935224
2023-05-09,09:29:55.000,129,11029235,12965,0,1683624594,13116.148230350002,102.2355762599982,53567.2004424
2023-05-09,09:29:56.000,129,11029202,12885,0,1683624595,13116.107812490001,102.21442887000012,53567.186468160005
2023-05-09,09:29:57.000,129,11029252,13085,0,1683624596,13116.168439280002,102.21442887000012,53567.2703136
2023-05-09,09:29:58.000,129,11029203,13005,0,1683624597,13116.121285109992,102.24262539000483,53567.284287840004
2023-05-09,09:29:59.000,129,11029224,12685,0,1683624598,13116.128021420001,102.21442887000012,53567.24935224
2023-05-09,09:30:00.000,129,11029255,12965,0,1683624599,13116.094339869996,102.24262539000483,53567.25633936001
2023-05-09,09:30:01.000,129,11029226,12965,0,1683624600,13116.026976770001,102.22852712999884,53567.22140376
2023-05-09,09:30:02.000,129,11029260,12805,0,1683624601,13116.000031529991,102.22147799999948,53567.284287840004
2023-05-09,09:30:03.000,129,11029239,12925,0,1683624602,13116.074130939996,102.18623235000268,53567.34717192001
2023-05-09,09:30:04.000,129,11029238,12885,0,1683624603,13116.047185700001,102.18623235000268,53567.36813328
2023-05-09,09:30:05.000,129,11029251,12965,0,1683624604,13116.060658319991,102.19328148000204,53567.36813328
2023-05-09,09:30:06.000,129,11029254,13005,0,1683624605,13115.96634998,102.2003306100014,53567.29826208001
2023-05-09,09:30:07.000,129,11029224,12965,0,1683624606,13116.020240459991,102.2003306100014,53567.31223632
2023-05-09,09:30:08.000,129,11029218,12805,0,1683624607,13116.020240459991,102.2003306100014,53567.38210752
2023-05-09,09:30:09.000,129,11029196,13205,0,1683624608,13115.979822599991,102.19328148000204,53567.3401848
2023-05-09,09:30:10.000,129,11029205,13085,0,1683624609,13115.912459499996,102.17918322000332,53567.31223632
2023-05-09,09:30:11.000,129,11029253,13045,0,1683624610,13115.919195809991,102.1650849600046,53567.29826208001
2023-05-09,09:30:12.000,129,11029199,13005,0,1683624611,13115.952877359996,102.1368884399999,53567.403068880005
2023-05-09,09:30:13.000,129,11029226,12965,0,1683624612,13115.94614105,102.11574105000182,53567.37512040001
2023-05-09,09:30:14.000,129,11029202,12925,0,1683624613,13115.851832709996,102.12983931000053,53567.354159040005
2023-05-09,09:30:15.000,129,11029234,13205,0,1683624614,13115.81815115999,102.12279018000118,53567.34717192001
2023-05-09,09:30:16.000,129,11029279,12965,0,1683624615,13115.79794222999,102.09459366000374,53567.36114616
2023-05-09,09:30:17.000,129,11029281,13005,0,1683624616,13115.831623779995,102.12983931000053,53567.43101736
2023-05-09,09:30:18.000,129,11029212,13045,0,1683624617,13115.79794222999,102.1016427900031,53567.36813328
2023-05-09,09:30:19.000,129,11029217,12965,0,1683624618,13115.831623779995,102.08049539999774,53567.42403024001
2023-05-09,09:30:20.000,129,11029261,12925,0,1683624619,13115.730579129995,102.12983931000053,53567.44499160001
2023-05-09,09:30:21.000,129,11029262,12805,0,1683624620,13115.6430071,102.06639713999903,53567.38909464
2023-05-09,09:30:22.000,129,11029246,12925,0,1683624621,13115.61606185999,102.08754453000438,53567.410056
2023-05-09,09:30:23.000,129,11029196,12845,0,1683624622,13115.57564399999,102.1016427900031,53567.38909464
2023-05-09,09:30:24.000,129,11029209,12685,0,1683624623,13115.508280899994,102.07344626999839,53567.38210752
2023-05-09,09:30:25.000,129,11029246,12965,0,1683624624,13115.434181489989,102.09459366000374,53567.305249200006
2023-05-09,09:30:26.000,129,11029214,13005,0,1683624625,13115.400499939999,102.07344626999839,53567.36114616
2023-05-09,09:30:27.000,129,11029212,13205,0,1683624626,13115.440917799999,102.04524975000095,53567.38909464
2023-05-09,09:30:28.000,129,11029252,13045,0,1683624627,13115.360082079998,102.03115149000223,53567.38909464
2023-05-09,09:30:29.000,129,11029253,12965,0,1683624628,13115.366818389994,102.02410236000287,53567.36813328
2023-05-09,09:30:30.000,129,11029305,12605,0,1683624629,13115.279246359998,102.01000410000415,53567.32621056001
2023-05-09,09:30:31.000,129,11029220,12885,0,1683624630,13115.232092189988,102.0029549700048,53567.25633936001
2023-05-09,09:30:32.000,129,11029272,13045,0,1683624631,13115.157992779998,102.01705323000351,53567.24935224
2023-05-09,09:30:33.000,129,11029243,12965,0,1683624632,13115.184938019993,102.05229888000031,53567.32621056001
2023-05-09,09:30:34.000,129,11029245,12885,0,1683624633,13115.117574919997,102.05934800999967,53567.284287840004
2023-05-09,09:30:35.000,129,11029252,13005,0,1683624634,13115.090629680002,102.04524975000095,53567.29826208001
2023-05-09,09:30:36.000,129,11029181,13005,0,1683624635,13115.023266579992,102.05229888000031,53567.31922344
2023-05-09,09:30:37.000,129,11029259,13125,0,1683624636,13115.050211820002,102.03820062000159,53567.34717192001
2023-05-09,09:30:38.000,129,11029255,12805,0,1683624637,13114.928958240002,102.05229888000031,53567.29826208001
2023-05-09,09:30:39.000,129,11029239,13125,0,1683624638,13114.841386209991,102.05934800999967,53567.25633936001
2023-05-09,09:30:40.000,129,11029233,12965,0,1683624639,13114.841386209991,102.06639713999903,53567.2703136
2023-05-09,09:30:41.000,129,11029241,13085,0,1683624640,13114.740341559991,102.09459366000374,53567.22140376
2023-05-09,09:30:42.000,129,11029278,13005,0,1683624641,13114.720132629991,102.09459366000374,53567.21441664
2023-05-09,09:30:43.000,129,11029235,12925,0,1683624642,13114.760550489991,102.07344626999839,53567.29826208001
2023-05-09,09:30:44.000,129,11029236,13085,0,1683624643,13114.693187389996,102.09459366000374,53567.29127496
2023-05-09,09:30:45.000,129,11029238,12845,0,1683624644,13114.693187389996,102.10869192000246,53567.24935224
2023-05-09,09:30:46.000,129,11029292,12765,0,1683624645,13114.592142739995,102.14393756999925,53567.20742952001
2023-05-09,09:30:47.000,129,11029249,13285,0,1683624646,13114.60561536,102.12279018000118,53567.12358408
2023-05-09,09:30:48.000,129,11029242,13125,0,1683624647,13114.5651975,102.1368884399999,53567.165506800004
2023-05-09,09:30:49.000,129,11029272,13085,0,1683624648,13114.551724879995,102.11574105000182,53567.21441664
2023-05-09,09:30:50.000,129,11029261,12965,0,1683624649,13114.49783439999,102.12983931000053,53567.13057120001
2023-05-09,09:30:51.000,129,11029215,13125,0,1683624650,13114.43720760999,102.12279018000118,53567.116596960004
2023-05-09,09:30:52.000,129,11029232,13165,0,1683624651,13114.52477964,102.12983931000053,53567.17948104001
2023-05-09,09:30:53.000,129,11029275,13005,0,1683624652,13114.491098089995,102.1368884399999,53567.17948104001
2023-05-09,09:30:54.000,129,11029255,13125,0,1683624653,13114.450680229995,102.14393756999925,53567.12358408
2023-05-09,09:30:55.000,129,11029214,12925,0,1683624654,13114.35637188999,102.17918322000332,53567.01179016001
2023-05-09,09:30:56.000,129,11029247,12885,0,1683624655,13114.40352606,102.2003306100014,53567.05371288
2023-05-09,09:30:57.000,129,11029248,12925,0,1683624656,13114.40352606,102.21442887000012,53567.07467424
2023-05-09,09:30:58.000,129,11029208,13285,0,1683624657,13114.40352606,102.2355762599982,53567.14454544
2023-05-09,09:30:59.000,129,11029242,13005,0,1683624658,13114.44394392,102.24967452000419,53567.17249392
2023-05-09,09:31:00.000,129,11029244,13085,0,1683624659,13114.43720760999,102.24262539000483,53567.165506800004
2023-05-09,09:31:01.000,129,11029265,12925,0,1683624660,13114.37658081999,102.27082191000227,53567.04672576
2023-05-09,09:31:02.000,129,11029258,12885,0,1683624661,13114.40352606,102.30606755999906,53567.116596960004
2023-05-09,09:31:03.000,129,11029256,13045,0,1683624662,13114.37658081999,102.31311668999842,53567.06070000001
2023-05-09,09:31:04.000,129,11029266,13005,0,1683624663,13114.390053439995,102.30606755999906,53567.04672576
2023-05-09,09:31:05.000,129,11029275,13285,0,1683624664,13114.29574509999,102.32721495000442,53567.03275152
2023-05-09,09:31:06.000,129,11029257,13045,0,1683624665,13114.34289927,102.3483623400025,53567.0257644
2023-05-09,09:31:07.000,129,11029220,12925,0,1683624666,13114.41699867999,102.37655885999993,53567.0956356
2023-05-09,09:31:08.000,129,11029230,12965,0,1683624667,13114.410262369995,102.39770624999801,53567.081661359996
2023-05-09,09:31:09.000,129,11029243,12765,0,1683624668,13114.44394392,102.43295190000208,53567.00480304
2023-05-09,09:31:10.000,129,11029276,12685,0,1683624669,13114.39678974999,102.46114841999952,53567.06070000001
2023-05-09,09:31:11.000,129,11029264,13085,0,1683624670,13114.309217719994,102.50344320000295,53566.93493184
2023-05-09,09:31:12.000,129,11029234,13045,0,1683624671,13114.369844509994,102.50344320000295,53567.00480304
2023-05-09,09:31:13.000,129,11029221,13005,0,1683624672,13114.450680229995,102.53163972000038,53567.018777280005
2023-05-09,09:31:14.000,129,11029256,12965,0,1683624673,13114.450680229995,102.52459059000103,53567.03275152
2023-05-09,09:31:15.000,129,11029244,12765,0,1683624674,13114.46415285,102.58098363000317,53566.9558932
2023-05-09,09:31:16.000,129,11029277,13285,0,1683624675,13114.48436178,102.60918015000061,53567.018777280005
2023-05-09,09:31:17.000,129,11029244,13125,0,1683624676,13114.551724879995,102.64442580000468,53567.067687120005
2023-05-09,09:31:18.000,129,11029244,13085,0,1683624677,13114.511307019995,102.6937697100002,53567.018777280005
2023-05-09,09:31:19.000,129,11029257,13125,0,1683624678,13114.54498857,102.71491709999827,53567.04672576
2023-05-09,09:31:20.000,129,11029267,13085,0,1683624679,13114.59887904999,102.71491709999827,53567.05371288
2023-05-09,09:31:21.000,129,11029224,13045,0,1683624680,13114.58540643,102.7572118800017,53566.98384168
2023-05-09,09:31:22.000,129,11029261,13005,0,1683624681,13114.60561536,102.78540839999914,53566.97685456
2023-05-09,09:31:23.000,129,11029262,13245,0,1683624682,13114.68645108,102.77835926999978,53567.067687120005
2023-05-09,09:31:24.000,129,11029219,12925,0,1683624683,13114.720132629991,102.81360492000385,53567.07467424
2023-05-09,09:31:25.000,129,11029220,13005,0,1683624684,13114.74707787,102.81360492000385,53567.081661359996
2023-05-09,09:31:26.000,129,11029277,13085,0,1683624685,13114.760550489991,102.81360492000385,53567.0257644
2023-05-09,09:31:27.000,129,11029227,13045,0,1683624686,13114.740341559991,102.87704708999809,53566.9558932
2023-05-09,09:31:28.000,129,11029269,12965,0,1683624687,13114.827913590001,102.87704708999809,53566.99082880001
2023-05-09,09:31:29.000,129,11029235,12925,0,1683624688,13114.868331450001,102.87704708999809,53567.0956356
2023-05-09,09:31:30.000,129,11029232,13085,0,1683624689,13114.875067759996,102.88409622000472,53567.06070000001
2023-05-09,09:31:31.000,129,11029241,13045,0,1683624690,13114.969376100002,102.89114535000408,53567.10960984001
2023-05-09,09:31:32.000,129,11029235,13085,0,1683624691,13115.043475509992,102.86999795999873,53567.235378000005
2023-05-09,09:31:33.000,129,11029201,12925,0,1683624692,13115.097365989997,102.86294882999937,53567.15851968001
2023-05-09,09:31:34.000,129,11029283,12765,0,1683624693,13115.117574919997,102.9052436100028,53567.15153256
2023-05-09,09:31:35.000,129,11029253,12765,0,1683624694,13115.104102299993,102.91229274000216,53567.14454544
2023-05-09,09:31:36.000,129,11029234,13045,0,1683624695,13115.164729089993,102.9052436100028,53567.08864848001
2023-05-09,09:31:37.000,129,11029247,13125,0,1683624696,13115.259037429998,102.89819448000344,53567.186468160005
2023-05-09,09:31:38.000,129,11029225,12965,0,1683624697,13115.306191599993,102.91229274000216,53567.22140376
2023-05-09,09:31:39.000,129,11029230,12925,0,1683624698,13115.326400529993,102.91934187000152,53567.19345528
2023-05-09,09:31:40.000,129,11029193,12845,0,1683624699,13115.454390419989,102.92639100000088,53567.29826208001
2023-05-09,09:31:41.000,129,11029235,13045,0,1683624700,13115.508280899994,102.93344013000024,53567.29127496
2023-05-09,09:31:42.000,129,11029279,12965,0,1683624701,13115.49480827999,102.93344013000024,53567.20742952001
2023-05-09,09:31:43.000,129,11029273,13045,0,1683624702,13115.501544589999,102.98278404000303,53567.27730072001
2023-05-09,09:31:44.000,129,11029220,12805,0,1683624703,13115.609325549995,102.94753838999895,53567.24935224
2023-05-09,09:31:45.000,129,11029254,12925,0,1683624704,13115.63627078999,102.95458751999831,53567.31922344
2023-05-09,09:31:46.000,129,11029240,12845,0,1683624705,13115.63627078999,103.01802968999982,53567.27730072001
2023-05-09,09:31:47.000,129,11029185,12965,0,1683624706,13115.71710650999,102.96163664999767,53567.305249200006
2023-05-09,09:31:48.000,129,11029246,13125,0,1683624707,13115.770996989995,102.96163664999767,53567.43101736
2023-05-09,09:31:49.000,129,11029220,12885,0,1683624708,13115.831623779995,103.02507881999918,53567.38909464
2023-05-09,09:31:50.000,129,11029248,12885,0,1683624709,13115.81815115999,103.01098056000046,53567.44499160001
2023-05-09,09:31:51.000,129,11029228,12845,0,1683624710,13115.82488747,103.02507881999918,53567.354159040005
2023-05-09,09:31:52.000,129,11029221,12965,0,1683624711,13115.83836008999,103.0391770799979,53567.34717192001
2023-05-09,09:31:53.000,129,11029296,13045,0,1683624712,13115.92593212,103.05327534000389,53567.48691432
2023-05-09,09:31:54.000,129,11029215,12805,0,1683624713,13115.939404739991,103.05327534000389,53567.4799272
2023-05-09,09:31:55.000,129,11029258,12805,0,1683624714,13115.94614105,103.08852099000069,53567.42403024001
2023-05-09,09:31:56.000,129,11029194,13005,0,1683624715,13115.952877359996,103.05327534000389,53567.43800448
2023-05-09,09:31:57.000,129,11029216,13285,0,1683624716,13116.060658319991,103.07442273000197,53567.54281128001
2023-05-09,09:31:58.000,129,11029256,12885,0,1683624717,13116.047185700001,103.10966837999877,53567.54281128001
2023-05-09,09:31:59.000,129,11029260,12885,0,1683624718,13116.074130939996,103.08147186000133,53567.59870824
2023-05-09,09:32:00.000,129,11029203,12805,0,1683624719,13116.121285109992,103.0391770799979,53567.55678552
2023-05-09,09:32:01.000,129,11029224,13205,0,1683624720,13116.074130939996,103.0391770799979,53567.521849920005
2023-05-09,09:32:02.000,129,11029226,13005,0,1683624721,13116.121285109992,103.03212794999854,53567.55678552
2023-05-09,09:32:03.000,129,11029211,12845,0,1683624722,13116.256011309997,103.01802968999982,53567.640630960006
2023-05-09,09:32:04.000,129,11029226,13045,0,1683624723,13116.249275000002,103.01098056000046,53567.67556656
2023-05-09,09:32:05.000,129,11029235,13045,0,1683624724,13116.269483930002,103.02507881999918,53567.64761808
2023-05-09,09:32:06.000,129,11029210,13005,0,1683624725,13116.235802379997,103.02507881999918,53567.59870824
2023-05-09,09:32:07.000,129,11029231,13285,0,1683624726,13116.350319650002,103.01802968999982,53567.70351504
2023-05-09,09:32:08.000,129,11029246,12605,0,1683624727,13116.377264889998,103.01098056000046,53567.66159232001
2023-05-09,09:32:09.000,129,11029194,12925,0,1683624728,13116.397473819998,103.0039314300011,53567.71050216001
2023-05-09,09:32:10.000,129,11029226,12805,0,1683624729,13116.377264889998,102.98278404000303,53567.63364384001
2023-05-09,09:32:11.000,129,11029222,12965,0,1683624730,13116.417682749998,103.01802968999982,53567.69652792
2023-05-09,09:32:12.000,129,11029261,12885,0,1683624731,13116.498518469998,103.0391770799979,53567.81530896
2023-05-09,09:32:13.000,129,11029256,12925,0,1683624732,13116.579354189998,103.04622621000453,53567.75941200001
2023-05-09,09:32:14.000,129,11029265,12885,0,1683624733,13116.592826809989,103.06737360000261,53567.76639912
2023-05-09,09:32:15.000,129,11029269,12965,0,1683624734,13116.525463709993,103.05327534000389,53567.71748928
2023-05-09,09:32:16.000,129,11029311,12765,0,1683624735,13116.592826809989,103.10966837999877,53567.73146352001
2023-05-09,09:32:17.000,129,11029227,13085,0,1683624736,13116.666926219994,103.1026192499994,53567.74543776
2023-05-09,09:32:18.000,129,11029212,13205,0,1683624737,13116.707344079994,103.11671750999813,53567.77338624
2023-05-09,09:32:19.000,129,11029260,12925,0,1683624738,13116.727553009994,103.12376664000476,53567.87120592
2023-05-09,09:32:20.000,129,11029282,12805,0,1683624739,13116.71408038999,103.12376664000476,53567.81530896
2023-05-09,09:32:21.000,129,11029265,12965,0,1683624740,13116.741025629999,103.17311055000027,53567.82928320001
2023-05-09,09:32:22.000,129,11029237,13245,0,1683624741,13116.79491610999,103.18015967999963,53567.8642188
2023-05-09,09:32:23.000,129,11029223,12885,0,1683624742,13116.81512503999,103.16606142000091,53567.906141520005
2023-05-09,09:32:24.000,129,11029247,12885,0,1683624743,13116.848806589995,103.20130706999771,53567.94806424001
2023-05-09,09:32:25.000,129,11029229,12965,0,1683624744,13116.86227921,103.20130706999771,53567.87120592
2023-05-09,09:32:26.000,129,11029210,12965,0,1683624745,13116.84207028,103.22245446000306,53567.89216728
2023-05-09,09:32:27.000,129,11029256,13205,0,1683624746,13116.93637861999,103.22950359000242,53567.93409
2023-05-09,09:32:28.000,129,11029248,13045,0,1683624747,13117.06436851,103.19425793999835,53568.04588392001
2023-05-09,09:32:29.000,129,11029265,12925,0,1683624748,13117.091313749996,103.20130706999771,53568.024922560006
2023-05-09,09:32:30.000,129,11029212,13045,0,1683624749,13117.111522679996,103.22950359000242,53568.01793544001
2023-05-09,09:32:31.000,129,11029258,13085,0,1683624750,13117.18562209,103.18720880999899,53568.003961200004
2023-05-09,09:32:32.000,129,11029239,12925,0,1683624751,13117.151940539996,103.24360185000114,53568.03190968
2023-05-09,09:32:33.000,129,11029248,12965,0,1683624752,13117.199094709991,103.24360185000114,53568.05287104
2023-05-09,09:32:34.000,129,11029248,12925,0,1683624753,13117.333820909997,103.2154053300037,53568.11575512001
2023-05-09,09:32:35.000,129,11029208,13125,0,1683624754,13117.434865559997,103.20130706999771,53568.22056192
2023-05-09,09:32:36.000,129,11029237,13045,0,1683624755,13117.441601869992,103.20835620000435,53568.1786392
2023-05-09,09:32:37.000,129,11029234,12925,0,1683624756,13117.488756040002,103.22245446000306,53568.16466496001
2023-05-09,09:32:38.000,129,11029250,13005,0,1683624757,13117.522437589992,103.22245446000306,53568.22056192
2023-05-09,09:32:39.000,129,11029253,12845,0,1683624758,13117.569591760002,103.24360185000114,53568.27645888
2023-05-09,09:32:40.000,129,11029243,13045,0,1683624759,13117.596536999998,103.27179836999858,53568.23453616001
2023-05-09,09:32:41.000,129,11029228,12885,0,1683624760,13117.583064379993,103.22950359000242,53568.27645888
2023-05-09,09:32:42.000,129,11029223,13085,0,1683624761,13117.630218550003,103.27884749999794,53568.27645888
2023-05-09,09:32:43.000,129,11029234,13045,0,1683624762,13117.704317959993,103.2506509800005,53568.290433120004
2023-05-09,09:32:44.000,129,11029235,12965,0,1683624763,13117.778417369998,103.28589663000457,53568.39523992
2023-05-09,09:32:45.000,129,11029268,13285,0,1683624764,13117.764944749993,103.27179836999858,53568.39523992
2023-05-09,09:32:46.000,129,11029225,12845,0,1683624765,13117.798626299998,103.28589663000457,53568.41620128
2023-05-09,09:32:47.000,129,11029232,13005,0,1683624766,13117.771681059989,103.27179836999858,53568.360304320006
2023-05-09,09:32:48.000,129,11029272,12845,0,1683624767,13117.812098919989,103.30704402000265,53568.38126568001
2023-05-09,09:32:49.000,129,11029204,13245,0,1683624768,13117.845780469994,103.31409315000201,53568.458124000004
2023-05-09,09:32:50.000,129,11029241,12965,0,1683624769,13117.879462019999,103.3634370600048,53568.43716264
2023-05-09,09:32:51.000,129,11029272,13005,0,1683624770,13117.89293463999,103.32114228000137,53568.46511112
2023-05-09,09:32:52.000,129,11029229,13125,0,1683624771,13118.027660839994,103.3634370600048,53568.53498232
2023-05-09,09:32:53.000,129,11029173,12925,0,1683624772,13118.04113346,103.34228966999945,53568.54895656001
2023-05-09,09:32:54.000,129,11029239,12925,0,1683624773,13118.047869769995,103.34228966999945,53568.576905040005
2023-05-09,09:32:55.000,129,11029237,12925,0,1683624774,13118.05460607999,103.32114228000137,53568.527995200006
2023-05-09,09:32:56.000,129,11029254,12965,0,1683624775,13118.047869769995,103.3634370600048,53568.53498232
2023-05-09,09:32:57.000,129,11029216,12765,0,1683624776,13118.16238704,103.33524054000009,53568.59786640001
2023-05-09,09:32:58.000,129,11029251,12885,0,1683624777,13118.189332279995,103.32819141000073,53568.63978912001
2023-05-09,09:32:59.000,129,11029225,12925,0,1683624778,13118.28364062,103.29999489000329,53568.68171184
2023-05-09,09:33:00.000,129,11029184,12965,0,1683624779,13118.310585859996,103.32819141000073,53568.646776240006
2023-05-09,09:33:01.000,129,11029239,13165,0,1683624780,13118.33753109999,103.32819141000073,53568.63978912001
2023-05-09,09:33:02.000,129,11029248,12885,0,1683624781,13118.391421579996,103.33524054000009,53568.68869896001
2023-05-09,09:33:03.000,129,11029257,12805,0,1683624782,13118.452048369996,103.32819141000073,53568.73062168
2023-05-09,09:33:04.000,129,11029232,13085,0,1683624783,13118.472257299996,103.32819141000073,53568.75158304
2023-05-09,09:33:05.000,129,11029248,12765,0,1683624784,13118.445312060001,103.29999489000329,53568.695686080006
2023-05-09,09:33:06.000,129,11029205,12965,0,1683624785,13118.499202539992,103.29294576000393,53568.73760880001
2023-05-09,09:33:07.000,129,11029248,12925,0,1683624786,13118.620456119992,103.26474923999922,53568.863376960006
2023-05-09,09:33:08.000,129,11029226,13165,0,1683624787,13118.647401360002,103.22245446000306,53568.83542848001
2023-05-09,09:33:09.000,129,11029217,13165,0,1683624788,13118.667610290002,103.20130706999771,53568.88433832001
2023-05-09,09:33:10.000,129,11029234,13005,0,1683624789,13118.681082909992,103.20130706999771,53568.84940272
2023-05-09,09:33:11.000,129,11029263,12965,0,1683624790,13118.654137669997,103.16606142000091,53568.85638984001
2023-05-09,09:33:12.000,129,11029270,13165,0,1683624791,13118.714764459997,103.16606142000091,53568.90529968001
2023-05-09,09:33:13.000,129,11029281,12765,0,1683624792,13118.734973389997,103.1026192499994,53568.9472224
2023-05-09,09:33:14.000,129,11029245,12765,0,1683624793,13118.782127559993,103.10966837999877,53568.97517088001
2023-05-09,09:33:15.000,129,11029229,12965,0,1683624794,13118.829281730003,103.08852099000069,53568.96818376
2023-05-09,09:33:16.000,129,11029204,13205,0,1683624795,13118.849490660003,103.06737360000261,53568.97517088001
2023-05-09,09:33:17.000,129,11029255,13005,0,1683624796,13118.869699589988,103.06032447000325,53569.0869648
2023-05-09,09:33:18.000,129,11029226,12965,0,1683624797,13118.930326379988,102.99688230000174,53569.079977680005
2023-05-09,09:33:19.000,129,11029197,12845,0,1683624798,13118.883172209993,103.03212794999854,53569.06600344
2023-05-09,09:33:20.000,129,11029246,13285,0,1683624799,13118.916853759998,103.01802968999982,53569.04504208
2023-05-09,09:33:21.000,129,11029253,12725,0,1683624800,13118.876435899998,102.97573491000367,53569.03805496
2023-05-09,09:33:22.000,129,11029210,12965,0,1683624801,13118.869699589988,102.96868578000431,53569.04504208
2023-05-09,09:33:23.000,129,11029301,12925,0,1683624802,13118.923590069993,102.93344013000024,53569.18478448
2023-05-09,09:33:24.000,129,11029222,12765,0,1683624803,13118.943798999993,102.92639100000088,53569.12190040001
2023-05-09,09:33:25.000,129,11029269,13085,0,1683624804,13118.950535309988,102.86999795999873,53569.18478448
2023-05-09,09:33:26.000,129,11029255,12925,0,1683624805,13118.916853759998,102.86999795999873,53569.05901632
2023-05-09,09:33:27.000,129,11029178,12805,0,1683624806,13118.937062689998,102.82065405000321,53569.149848880006
2023-05-09,09:33:28.000,129,11029229,13005,0,1683624807,13118.916853759998,102.77131014000042,53569.18478448
2023-05-09,09:33:29.000,129,11029260,13125,0,1683624808,13118.990953169989,102.72196623000491,53569.21972008001
2023-05-09,09:33:30.000,129,11029220,13125,0,1683624809,13118.923590069993,102.72901536000427,53569.149848880006
2023-05-09,09:33:31.000,129,11029241,13085,0,1683624810,13118.957271619998,102.67967145000148,53569.17081024001
2023-05-09,09:33:32.000,129,11029233,12925,0,1683624811,13118.937062689998,102.63737666999805,53569.177797360004
2023-05-09,09:33:33.000,129,11029247,12965,0,1683624812,13118.990953169989,102.62327840999933,53569.2267072
2023-05-09,09:33:34.000,129,11029253,12925,0,1683624813,13118.977480549998,102.60918015000061,53569.20574584
2023-05-09,09:33:35.000,129,11029243,12965,0,1683624814,13118.977480549998,102.56688537000446,53569.2267072
2023-05-09,09:33:36.000,129,11029254,13125,0,1683624815,13118.896644829998,102.55983623999782,53569.12190040001
2023-05-09,09:33:37.000,129,11029222,12765,0,1683624816,13118.869699589988,102.55278710999846,53569.177797360004
2023-05-09,09:33:38.000,129,11029258,13005,0,1683624817,13118.930326379988,102.52459059000103,53569.27561704
2023-05-09,09:33:39.000,129,11029247,12965,0,1683624818,13118.916853759998,102.48934494000423,53569.27561704
2023-05-09,09:33:40.000,129,11029235,12805,0,1683624819,13118.856226969998,102.49639407000359,53569.28260416
2023-05-09,09:33:41.000,129,11029250,12965,0,1683624820,13118.815809109998,102.47524667999824,53569.23369432
2023-05-09,09:33:42.000,129,11029251,12885,0,1683624821,13118.815809109998,102.46114841999952,53569.21273296
2023-05-09,09:33:43.000,129,11029221,12765,0,1683624822,13118.775391249997,102.40475538000464,53569.18478448
2023-05-09,09:33:44.000,129,11029237,12965,0,1683624823,13118.761918629993,102.40475538000464,53569.21273296
2023-05-09,09:33:45.000,129,11029224,13005,0,1683624824,13118.687819220002,102.3483623400025,53569.20574584
2023-05-09,09:33:46.000,129,11029217,13005,0,1683624825,13118.694555529997,102.36950973000057,53569.149848880006
2023-05-09,09:33:47.000,129,11029230,13045,0,1683624826,13118.755182319997,102.34131321000314,53569.26862992001
2023-05-09,09:33:48.000,129,11029257,12925,0,1683624827,13118.714764459997,102.33426408000378,53569.247668560005
2023-05-09,09:33:49.000,129,11029178,13045,0,1683624828,13118.721500769992,102.32721495000442,53569.26862992001
2023-05-09,09:33:50.000,129,11029254,13165,0,1683624829,13118.681082909992,102.29196930000035,53569.2267072
2023-05-09,09:33:51.000,129,11029214,12765,0,1683624830,13118.654137669997,102.29196930000035,53569.14286176001
2023-05-09,09:33:52.000,129,11029258,13125,0,1683624831,13118.647401360002,102.26377278000291,53569.128887520004
2023-05-09,09:33:53.000,129,11029229,13045,0,1683624832,13118.640665049992,102.2355762599982,53569.20574584
2023-05-09,09:33:54.000,129,11029274,12765,0,1683624833,13118.694555529997,102.21442887000012,53569.18478448
2023-05-09,09:33:55.000,129,11029279,12925,0,1683624834,13118.708028150002,102.17918322000332,53569.23369432
2023-05-09,09:33:56.000,129,11029258,12765,0,1683624835,13118.660873979992,102.15803582999797,53569.23369432
2023-05-09,09:33:57.000,129,11029261,12925,0,1683624836,13118.701291839992,102.17213409000396,53569.28260416
2023-05-09,09:33:58.000,129,11029235,13085,0,1683624837,13118.694555529997,102.1650849600046,53569.20574584
2023-05-09,09:33:59.000,129,11029249,13085,0,1683624838,13118.694555529997,102.12983931000053,53569.20574584
2023-05-09,09:34:00.000,129,11029221,13165,0,1683624839,13118.734973389997,102.09459366000374,53569.23369432
2023-05-09,09:34:01.000,129,11029177,12765,0,1683624840,13118.640665049992,102.06639713999903,53569.16382312
2023-05-09,09:34:02.000,129,11029204,13085,0,1683624841,13118.620456119992,102.05229888000031,53569.198758720006
2023-05-09,09:34:03.000,129,11029263,12845,0,1683624842,13118.660873979992,101.98180757999944,53569.2267072
2023-05-09,09:34:04.000,129,11029225,12885,0,1683624843,13118.714764459997,101.94656193000264,53569.21972008001
2023-05-09,09:34:05.000,129,11029223,12965,0,1683624844,13118.734973389997,101.96066019000136,53569.27561704
2023-05-09,09:34:06.000,129,11029239,13285,0,1683624845,13118.613719809997,101.953611060002,53569.149848880006
2023-05-09,09:34:07.000,129,11029253,13125,0,1683624846,13118.647401360002,101.88311976000114,53569.19177160001
2023-05-09,09:34:08.000,129,11029232,12805,0,1683624847,13118.660873979992,101.89721801999985,53569.20574584
2023-05-09,09:34:09.000,129,11029210,13045,0,1683624848,13118.667610290002,101.86197237000306,53569.18478448
2023-05-09,09:34:10.000,129,11029213,12925,0,1683624849,13118.633928739997,101.83377584999835,53569.16382312
2023-05-09,09:34:11.000,129,11029233,12845,0,1683624850,13118.654137669997,101.83377584999835,53569.17081024001
2023-05-09,09:34:12.000,129,11029248,12965,0,1683624851,13118.667610290002,101.77738281000347,53569.19177160001
2023-05-09,09:34:13.000,129,11029253,13005,0,1683624852,13118.613719809997,101.7421371599994,53569.21972008001
2023-05-09,09:34:14.000,129,11029232,13085,0,1683624853,13118.586774570002,101.72098977000132,53569.16382312
2023-05-09,09:34:15.000,129,11029187,13125,0,1683624854,13118.559829329992,101.7068915100026,53569.177797360004
2023-05-09,09:34:16.000,129,11029272,13045,0,1683624855,13118.532884089997,101.66459672999918,53569.16382312
2023-05-09,09:34:17.000,129,11029250,13005,0,1683624856,13118.532884089997,101.62935108000238,53569.17081024001
2023-05-09,09:34:18.000,129,11029208,13045,0,1683624857,13118.532884089997,101.62935108000238,53569.20574584
2023-05-09,09:34:19.000,129,11029216,13085,0,1683624858,13118.532884089997,101.55181065000215,53569.198758720006
2023-05-09,09:34:20.000,129,11029237,12965,0,1683624859,13118.458784679991,101.55181065000215,53569.20574584
2023-05-09,09:34:21.000,129,11029228,13045,0,1683624860,13118.398157889991,101.48131935000129,53569.11491328
2023-05-09,09:34:22.000,129,11029251,13285,0,1683624861,13118.371212649996,101.43902456999785,53569.149848880006
2023-05-09,09:34:23.000,129,11029198,13085,0,1683624862,13118.377948959991,101.41082805000042,53569.13587464
2023-05-09,09:34:24.000,129,11029264,12765,0,1683624863,13118.330794789996,101.38968066000234,53569.13587464
2023-05-09,09:34:25.000,129,11029261,13245,0,1683624864,13118.249959069995,101.34738587999891,53569.04504208
2023-05-09,09:34:26.000,129,11029207,12925,0,1683624865,13118.21627751999,101.33328762000019,53569.04504208
2023-05-09,09:34:27.000,129,11029225,13125,0,1683624866,13118.26343169,101.28394371000468,53569.14286176001
2023-05-09,09:34:28.000,129,11029237,13085,0,1683624867,13118.22301383,101.25574718999997,53569.12190040001
2023-05-09,09:34:29.000,129,11029269,13245,0,1683624868,13118.17585965999,101.21345241000381,53569.17081024001
2023-05-09,09:34:30.000,129,11029254,13125,0,1683624869,13118.10176025,101.22050154000317,53569.06600344
2023-05-09,09:34:31.000,129,11029227,12965,0,1683624870,13118.047869769995,101.16410850000102,53569.03805496
2023-05-09,09:34:32.000,129,11029219,12925,0,1683624871,13117.987242979994,101.15705937000166,53569.010106480004
2023-05-09,09:34:33.000,129,11029251,12965,0,1683624872,13117.95356142999,101.10066632999951,53569.03805496
2023-05-09,09:34:34.000,129,11029254,13125,0,1683624873,13117.940088809999,101.13591198000358,53569.031067840006
2023-05-09,09:34:35.000,129,11029225,12965,0,1683624874,13117.852516779989,101.11476458999823,53568.94023528
2023-05-09,09:34:36.000,129,11029182,13005,0,1683624875,13117.778417369998,101.11476458999823,53568.95420952001
2023-05-09,09:34:37.000,129,11029292,12845,0,1683624876,13117.805362609994,101.03017502999865,53569.00311936001
2023-05-09,09:34:38.000,129,11029263,13045,0,1683624877,13117.731263199988,101.07246981000208,53568.982158000006
2023-05-09,09:34:39.000,129,11029202,12925,0,1683624878,13117.704317959993,101.051322420004,53568.93324816001
2023-05-09,09:34:40.000,129,11029223,12925,0,1683624879,13117.636954859998,101.051322420004,53568.90529968001
2023-05-09,09:34:41.000,129,11029255,12965,0,1683624880,13117.508964970002,101.05837155000336,53568.77953152
2023-05-09,09:34:42.000,129,11029237,13045,0,1683624881,13117.502228659992,101.0865680700008,53568.90529968001
2023-05-09,09:34:43.000,129,11029231,13045,0,1683624882,13117.508964970002,101.0865680700008,53568.842415600004
2023-05-09,09:34:44.000,129,11029170,13125,0,1683624883,13117.495492349997,101.06542068000272,53568.912286800005
2023-05-09,09:34:45.000,129,11029232,13165,0,1683624884,13117.475283419997,101.02312589999929,53568.89132544
2023-05-09,09:34:46.000,129,11029280,12685,0,1683624885,13117.434865559997,101.051322420004,53568.842415600004
2023-05-09,09:34:47.000,129,11029249,12885,0,1683624886,13117.354029839997,101.051322420004,53568.75857016
2023-05-09,09:34:48.000,129,11029233,13005,0,1683624887,13117.327084600001,101.051322420004,53568.78651864001
2023-05-09,09:34:49.000,129,11029191,13125,0,1683624888,13117.320348289992,101.037224159998,53568.77953152
2023-05-09,09:34:50.000,129,11029238,12805,0,1683624889,13117.252985189996,101.05837155000336,53568.73062168
2023-05-09,09:34:51.000,129,11029251,12925,0,1683624890,13117.259721499991,101.00197851000121,53568.73062168
2023-05-09,09:34:52.000,129,11029267,12965,0,1683624891,13117.306875670001,101.01607676999993,53568.82844136
2023-05-09,09:34:53.000,129,11029193,13085,0,1683624892,13117.286666740001,100.98083112000313,53568.78651864001
2023-05-09,09:34:54.000,129,11029233,12925,0,1683624893,13117.246248880001,100.97378199000377,53568.73760880001
2023-05-09,09:34:55.000,129,11029202,12885,0,1683624894,13117.158676849991,100.95263459999842,53568.646776240006
2023-05-09,09:34:56.000,129,11029251,13285,0,1683624895,13117.158676849991,101.01607676999993,53568.63978912001
2023-05-09,09:34:57.000,129,11029258,12845,0,1683624896,13117.226039950001,100.95263459999842,53568.72363456
2023-05-09,09:34:58.000,129,11029195,12965,0,1683624897,13117.232776259996,100.97378199000377,53568.75857016
2023-05-09,09:34:59.000,129,11029230,13085,0,1683624898,13117.259721499991,100.94558546999906,53568.744595920005
2023-05-09,09:35:00.000,129,11029218,12845,0,1683624899,13117.205831020001,100.93148721000034,53568.695686080006
2023-05-09,09:35:01.000,129,11029244,12885,0,1683624900,13117.192358399996,100.91738895000162,53568.674724720004
2023-05-09,09:35:02.000,129,11029272,12765,0,1683624901,13117.205831020001,100.91033982000226,53568.72363456
2023-05-09,09:35:03.000,129,11029196,13005,0,1683624902,13117.246248880001,100.88214330000483,53568.73760880001
2023-05-09,09:35:04.000,129,11029234,13045,0,1683624903,13117.219303639991,100.87509416999819,53568.73062168
2023-05-09,09:35:05.000,129,11029228,12645,0,1683624904,13117.16541316,100.86099590999947,53568.674724720004
2023-05-09,09:35:06.000,129,11029259,13205,0,1683624905,13117.14520423,100.84689765000076,53568.674724720004
2023-05-09,09:35:07.000,129,11029262,12805,0,1683624906,13117.219303639991,100.78345547999925,53568.75158304
2023-05-09,09:35:08.000,129,11029227,13045,0,1683624907,13117.205831020001,100.77640634999989,53568.71664744001
2023-05-09,09:35:09.000,129,11029273,13045,0,1683624908,13117.232776259996,100.76230809000117,53568.73760880001
2023-05-09,09:35:10.000,129,11029256,12885,0,1683624909,13117.151940539996,100.79755373999797,53568.73062168
2023-05-09,09:35:11.000,129,11029217,13045,0,1683624910,13117.1249953,100.78345547999925,53568.66075048
2023-05-09,09:35:12.000,129,11029268,13125,0,1683624911,13117.11825898999,100.77640634999989,53568.744595920005
2023-05-09,09:35:13.000,129,11029272,12925,0,1683624912,13117.178885779991,100.74116070000309,53568.72363456
2023-05-09,09:35:14.000,129,11029215,13125,0,1683624913,13117.178885779991,100.74116070000309,53568.7725444
2023-05-09,09:35:15.000,129,11029250,13085,0,1683624914,13117.158676849991,100.73411157000373,53568.7026732
2023-05-09,09:35:16.000,129,11029226,12725,0,1683624915,13117.14520423,100.67771853000158,53568.75158304
2023-05-09,09:35:17.000,129,11029323,12965,0,1683624916,13117.205831020001,100.68476766000094,53568.76555728001
2023-05-09,09:35:18.000,129,11029251,12845,0,1683624917,13117.178885779991,100.70591504999902,53568.7725444
2023-05-09,09:35:19.000,129,11029249,13245,0,1683624918,13117.151940539996,100.67066940000223,53568.78651864001
2023-05-09,09:35:20.000,129,11029232,12965,0,1683624919,13117.158676849991,100.71296417999838,53568.75857016
2023-05-09,09:35:21.000,129,11029227,12845,0,1683624920,13117.071104819996,100.69886591999966,53568.72363456
2023-05-09,09:35:22.000,129,11029247,12725,0,1683624921,13117.07784112999,100.6918167900003,53568.78651864001
2023-05-09,09:35:23.000,129,11029225,12925,0,1683624922,13117.071104819996,100.6918167900003,53568.863376960006
2023-05-09,09:35:24.000,129,11029232,12885,0,1683624923,13117.09805005999,100.6918167900003,53568.82844136
2023-05-09,09:35:25.000,129,11029277,13165,0,1683624924,13117.111522679996,100.66362027000287,53568.8773512
2023-05-09,09:35:26.000,129,11029196,13045,0,1683624925,13116.97679647999,100.67066940000223,53568.78651864001
2023-05-09,09:35:27.000,129,11029248,13125,0,1683624926,13116.97679647999,100.66362027000287,53568.75158304
2023-05-09,09:35:28.000,129,11029241,13005,0,1683624927,13116.990269099995,100.66362027000287,53568.84940272
2023-05-09,09:35:29.000,129,11029261,13205,0,1683624928,13116.970060169995,100.67066940000223,53568.84940272
2023-05-09,09:35:30.000,129,11029223,12885,0,1683624929,13116.949851239995,100.6918167900003,53568.80049288
2023-05-09,09:35:31.000,129,11029278,13085,0,1683624930,13116.97679647999,100.71296417999838,53568.842415600004
2023-05-09,09:35:32.000,129,11029259,13045,0,1683624931,13116.96332386,100.72706244000437,53568.912286800005
2023-05-09,09:35:33.000,129,11029250,12925,0,1683624932,13116.99700540999,100.70591504999902,53568.89831256
2023-05-09,09:35:34.000,129,11029219,12965,0,1683624933,13116.95658754999,100.72001330999774,53568.84940272
2023-05-09,09:35:35.000,129,11029255,12765,0,1683624934,13116.91616968999,100.69886591999966,53568.80748000001
2023-05-09,09:35:36.000,129,11029245,12965,0,1683624935,13116.922906,100.67771853000158,53568.793505760004
2023-05-09,09:35:37.000,129,11029229,13045,0,1683624936,13116.970060169995,100.6918167900003,53568.842415600004
2023-05-09,09:35:38.000,129,11029252,13085,0,1683624937,13116.96332386,100.64952201000415,53568.912286800005
2023-05-09,09:35:39.000,129,11029241,12845,0,1683624938,13116.95658754999,100.66362027000287,53568.92626104
2023-05-09,09:35:40.000,129,11029205,12965,0,1683624939,13116.922906,100.6565711400035,53568.93324816001
2023-05-09,09:35:41.000,129,11029269,13005,0,1683624940,13116.889224449995,100.64247288000479,53568.84940272
2023-05-09,09:35:42.000,129,11029265,13005,0,1683624941,13116.91616968999,100.61427636000008,53568.89132544
2023-05-09,09:35:43.000,129,11029241,13005,0,1683624942,13116.909433379995,100.60017810000136,53568.961196640004
2023-05-09,09:35:44.000,129,11029216,12925,0,1683624943,13116.869015519995,100.58607984000264,53568.92626104
2023-05-09,09:35:45.000,129,11029234,13205,0,1683624944,13116.84207028,100.58607984000264,53568.89831256
2023-05-09,09:35:46.000,129,11029225,12885,0,1683624945,13116.81512503999,100.593128970002,53568.92626104
2023-05-09,09:35:47.000,129,11029227,12965,0,1683624946,13116.869015519995,100.53673592999985,53568.96818376
2023-05-09,09:35:48.000,129,11029244,13165,0,1683624947,13116.84207028,100.53673592999985,53568.982158000006
2023-05-09,09:35:49.000,129,11029261,13005,0,1683624948,13116.84207028,100.52263767000113,53569.0170936
2023-05-09,09:35:50.000,129,11029265,13005,0,1683624949,13116.77470717999,100.53673592999985,53568.94023528
2023-05-09,09:35:51.000,129,11029205,13125,0,1683624950,13116.75449824999,100.51558854000177,53568.863376960006
2023-05-09,09:35:52.000,129,11029252,12885,0,1683624951,13116.727553009994,100.50149028000305,53568.88433832001
2023-05-09,09:35:53.000,129,11029240,12965,0,1683624952,13116.720816699999,100.50149028000305,53568.98914512
2023-05-09,09:35:54.000,129,11029229,13045,0,1683624953,13116.720816699999,100.52968680000049,53568.96818376
2023-05-09,09:35:55.000,129,11029254,13005,0,1683624954,13116.700607769999,100.45214637000026,53568.95420952001
2023-05-09,09:35:56.000,129,11029239,13285,0,1683624955,13116.660189909999,100.45214637000026,53568.9472224
2023-05-09,09:35:57.000,129,11029304,12765,0,1683624956,13116.720816699999,100.42394985000283,53569.03805496
2023-05-09,09:35:58.000,129,11029283,13045,0,1683624957,13116.666926219994,100.39575332999812,53568.99613224
2023-05-09,09:35:59.000,129,11029220,12965,0,1683624958,13116.680398839999,100.35345855000196,53569.05202920001
2023-05-09,09:36:00.000,129,11029244,12925,0,1683624959,13116.673662529989,100.33231116000388,53569.010106480004
2023-05-09,09:36:01.000,129,11029195,13005,0,1683624960,13116.619772049999,100.33231116000388,53568.97517088001
2023-05-09,09:36:02.000,129,11029246,12965,0,1683624961,13116.592826809989,100.3464094200026,53568.95420952001
2023-05-09,09:36:03.000,129,11029194,13045,0,1683624962,13116.687135149994,100.26886899000237,53569.03805496
2023-05-09,09:36:04.000,129,11029231,12925,0,1683624963,13116.673662529989,100.2477216000043,53569.09395192
2023-05-09,09:36:05.000,129,11029268,13085,0,1683624964,13116.660189909999,100.22657420999894,53569.079977680005
2023-05-09,09:36:06.000,129,11029237,12925,0,1683624965,13116.552408949989,100.21952507999958,53568.98914512
2023-05-09,09:36:07.000,129,11029246,12925,0,1683624966,13116.579354189998,100.21952507999958,53569.00311936001
2023-05-09,09:36:08.000,129,11029253,12965,0,1683624967,13116.606299429994,100.17723030000343,53569.031067840006
2023-05-09,09:36:09.000,129,11029206,13125,0,1683624968,13116.592826809989,100.18427943000279,53568.99613224
2023-05-09,09:36:10.000,129,11029237,13005,0,1683624969,13116.491782159988,100.17723030000343,53568.94023528
2023-05-09,09:36:11.000,129,11029237,12965,0,1683624970,13116.565881569994,100.15608290999808,53568.9472224
2023-05-09,09:36:12.000,129,11029196,12885,0,1683624971,13116.572617879989,100.14903377999872,53569.010106480004
2023-05-09,09:36:13.000,129,11029259,12965,0,1683624972,13116.559145259998,100.14198464999936,53569.00311936001
2023-05-09,09:36:14.000,129,11029251,13285,0,1683624973,13116.491782159988,100.12083726000128,53568.94023528
2023-05-09,09:36:15.000,129,11029230,12805,0,1683624974,13116.498518469998,100.12083726000128,53568.95420952001
2023-05-09,09:36:16.000,129,11029221,13285,0,1683624975,13116.390737510003,100.0996898700032,53568.91927392
2023-05-09,09:36:17.000,129,11029215,13005,0,1683624976,13116.410946440003,100.10673900000256,53568.912286800005
2023-05-09,09:36:18.000,129,11029235,12925,0,1683624977,13116.464836919993,100.11378813000192,53569.010106480004
2023-05-09,09:36:19.000,129,11029256,13045,0,1683624978,13116.464836919993,100.07854247999785,53568.99613224
2023-05-09,09:36:20.000,129,11029233,13085,0,1683624979,13116.424419059993,100.09264074000384,53569.031067840006
2023-05-09,09:36:21.000,129,11029275,12925,0,1683624980,13116.410946440003,100.09264074000384,53568.97517088001
2023-05-09,09:36:22.000,129,11029233,13085,0,1683624981,13116.336847029997,100.09264074000384,53568.94023528
2023-05-09,09:36:23.000,129,11029263,12805,0,1683624982,13116.404210129993,100.06444421999913,53568.96818376
2023-05-09,09:36:24.000,129,11029243,13165,0,1683624983,13116.410946440003,100.05034596000041,53569.00311936001
2023-05-09,09:36:25.000,129,11029230,12925,0,1683624984,13116.410946440003,100.05034596000041,53569.00311936001
2023-05-09,09:36:26.000,129,11029251,13085,0,1683624985,13116.404210129993,100.05034596000041,53569.00311936001
2023-05-09,09:36:27.000,129,11029262,13005,0,1683624986,13116.404210129993,100.06444421999913,53568.9472224
2023-05-09,09:36:28.000,129,11029233,12965,0,1683624987,13116.458100609998,100.02214944000298,53569.0170936
2023-05-09,09:36:29.000,129,11029291,12885,0,1683624988,13116.525463709993,99.99395291999826,53569.07299056001
2023-05-09,09:36:30.000,129,11029291,13005,0,1683624989,13116.458100609998,99.95870727000147,53569.010106480004
2023-05-09,09:36:31.000,129,11029273,12885,0,1683624990,13116.424419059993,99.97280553000019,53568.92626104
2023-05-09,09:36:32.000,129,11029308,12885,0,1683624991,13116.491782159988,99.93755988000339,53568.961196640004
2023-05-09,09:36:33.000,129,11029244,12885,0,1683624992,13116.532200019989,99.96575640000083,53569.04504208
2023-05-09,09:36:34.000,129,11029268,13165,0,1683624993,13116.559145259998,99.94460901000275,53569.03805496
2023-05-09,09:36:35.000,129,11029228,12925,0,1683624994,13116.545672639993,99.95165814000211,53569.05901632
2023-05-09,09:36:36.000,129,11029273,12965,0,1683624995,13116.565881569994,99.93755988000339,53569.0869648
2023-05-09,09:36:37.000,129,11029237,13165,0,1683624996,13116.626508359994,99.92346162000467,53569.11491328
2023-05-09,09:36:38.000,129,11029286,12805,0,1683624997,13116.606299429994,99.90936335999868,53569.12190040001
2023-05-09,09:36:39.000,129,11029236,12965,0,1683624998,13116.613035739989,99.90936335999868,53569.128887520004
2023-05-09,09:36:40.000,129,11029219,13165,0,1683624999,13116.619772049999,99.87411771000188,53569.10093904001
2023-05-09,09:36:41.000,129,11029263,13045,0,1683625000,13116.532200019989,99.87411771000188,53569.09395192
2023-05-09,09:36:42.000,129,11029231,12765,0,1683625001,13116.538936329998,99.90231422999932,53569.11491328
2023-05-09,09:36:43.000,129,11029208,13085,0,1683625002,13116.599563119998,99.84592119000445,53569.198758720006
2023-05-09,09:36:44.000,129,11029244,13005,0,1683625003,13116.599563119998,99.8529703200038,53569.18478448
2023-05-09,09:36:45.000,129,11029239,13045,0,1683625004,13116.586090499994,99.84592119000445,53569.18478448
2023-05-09,09:36:46.000,129,11029263,12965,0,1683625005,13116.491782159988,99.8529703200038,53569.031067840006
2023-05-09,09:36:47.000,129,11029257,13125,0,1683625006,13116.471573229988,99.86001945000316,53569.079977680005
2023-05-09,09:36:48.000,129,11029258,13125,0,1683625007,13116.485045849993,99.84592119000445,53569.14286176001
2023-05-09,09:36:49.000,129,11029230,13045,0,1683625008,13116.464836919993,99.88116684000124,53569.156836
2023-05-09,09:36:50.000,129,11029222,13125,0,1683625009,13116.417682749998,99.88116684000124,53569.10093904001
2023-05-09,09:36:51.000,129,11029275,13205,0,1683625010,13116.417682749998,99.90936335999868,53569.14286176001
2023-05-09,09:36:52.000,129,11029261,12805,0,1683625011,13116.471573229988,99.92346162000467,53569.198758720006
2023-05-09,09:36:53.000,129,11029252,12885,0,1683625012,13116.458100609998,99.91641248999804,53569.20574584
2023-05-09,09:36:54.000,129,11029274,13165,0,1683625013,13116.417682749998,99.93051075000403,53569.13587464
2023-05-09,09:36:55.000,129,11029246,13205,0,1683625014,13116.330110720002,99.96575640000083,53569.031067840006
2023-05-09,09:36:56.000,129,11029270,13165,0,1683625015,13116.256011309997,99.97985465999955,53569.0170936
2023-05-09,09:36:57.000,129,11029258,12925,0,1683625016,13116.316638099997,99.97280553000019,53569.12190040001
2023-05-09,09:36:58.000,129,11029264,13125,0,1683625017,13116.357055959998,99.95165814000211,53569.17081024001
2023-05-09,09:36:59.000,129,11029190,12885,0,1683625018,13116.370528580002,99.97280553000019,53569.247668560005
2023-05-09,09:37:00.000,129,11029252,13045,0,1683625019,13116.323374409993,99.97985465999955,53569.25465568
2023-05-09,09:37:01.000,129,11029256,12885,0,1683625020,13116.296429169997,99.94460901000275,53569.18478448
2023-05-09,09:37:02.000,129,11029230,12885,0,1683625021,13116.256011309997,99.95165814000211,53569.128887520004
2023-05-09,09:37:03.000,129,11029253,13205,0,1683625022,13116.303165479992,99.95165814000211,53569.18478448
2023-05-09,09:37:04.000,129,11029269,12925,0,1683625023,13116.350319650002,99.97280553000019,53569.24068144001
2023-05-09,09:37:05.000,129,11029246,13045,0,1683625024,13116.323374409993,99.95165814000211,53569.18478448
2023-05-09,09:37:06.000,129,11029258,13045,0,1683625025,13116.282956549992,99.95870727000147,53569.17081024001
2023-05-09,09:37:07.000,129,11029284,13245,0,1683625026,13116.309901790002,99.93051075000403,53569.2267072
2023-05-09,09:37:08.000,129,11029212,13085,0,1683625027,13116.384001199993,99.92346162000467,53569.26862992001
2023-05-09,09:37:09.000,129,11029281,13125,0,1683625028,13116.424419059993,99.93051075000403,53569.23369432
2023-05-09,09:37:10.000,129,11029270,13045,0,1683625029,13116.397473819998,99.89526509999996,53569.23369432
2023-05-09,09:37:11.000,129,11029214,12885,0,1683625030,13116.370528580002,99.92346162000467,53569.19177160001
2023-05-09,09:37:12.000,129,11029262,12885,0,1683625031,13116.384001199993,99.90936335999868,53569.2267072
2023-05-09,09:37:13.000,129,11029239,13005,0,1683625032,13116.397473819998,99.88116684000124,53569.13587464
2023-05-09,09:37:14.000,129,11029241,12885,0,1683625033,13116.485045849993,99.86001945000316,53569.27561704
2023-05-09,09:37:15.000,129,11029241,13325,0,1683625034,13116.491782159988,99.81067554000037,53569.27561704
2023-05-09,09:37:16.000,129,11029220,13125,0,1683625035,13116.498518469998,99.7895281500023,53569.296578400004
2023-05-09,09:37:17.000,129,11029214,13205,0,1683625036,13116.478309539998,99.84592119000445,53569.28260416
2023-05-09,09:37:18.000,129,11029295,12925,0,1683625037,13116.451364299988,99.8247737999991,53569.23369432
2023-05-09,09:37:19.000,129,11029211,12925,0,1683625038,13116.491782159988,99.78247902000294,53569.296578400004
2023-05-09,09:37:20.000,129,11029217,12885,0,1683625039,13116.498518469998,99.75428249999823,53569.32452688
2023-05-09,09:37:21.000,129,11029259,12965,0,1683625040,13116.424419059993,99.73313511000015,53569.25465568
2023-05-09,09:37:22.000,129,11029259,13045,0,1683625041,13116.464836919993,99.70493859000271,53569.32452688
2023-05-09,09:37:23.000,129,11029238,13005,0,1683625042,13116.491782159988,99.71198772000207,53569.4013852
2023-05-09,09:37:24.000,129,11029248,12605,0,1683625043,13116.478309539998,99.68379120000463,53569.415359440005
2023-05-09,09:37:25.000,129,11029245,12725,0,1683625044,13116.511991089988,99.62739816000249,53569.42933368
2023-05-09,09:37:26.000,129,11029262,12765,0,1683625045,13116.437891679998,99.62034903000313,53569.37343672
2023-05-09,09:37:27.000,129,11029241,13005,0,1683625046,13116.431155369988,99.63444729000184,53569.44330792
2023-05-09,09:37:28.000,129,11029231,12925,0,1683625047,13116.350319650002,99.62739816000249,53569.415359440005
2023-05-09,09:37:29.000,129,11029243,13045,0,1683625048,13116.410946440003,99.62034903000313,53569.464269280004
2023-05-09,09:37:30.000,129,11029270,13005,0,1683625049,13116.336847029997,99.60625077000441,53569.40837232001
2023-05-09,09:37:31.000,129,11029260,12885,0,1683625050,13116.309901790002,99.61329990000377,53569.485230640006
2023-05-09,09:37:32.000,129,11029273,13085,0,1683625051,13116.289692860002,99.59920163999777,53569.47824352001
2023-05-09,09:37:33.000,129,11029244,13205,0,1683625052,13116.296429169997,99.58510337999905,53569.5411276
2023-05-09,09:37:34.000,129,11029231,12965,0,1683625053,13116.249275000002,99.58510337999905,53569.47824352001
2023-05-09,09:37:35.000,129,11029271,12845,0,1683625054,13116.181911899992,99.55690686000162,53569.464269280004
2023-05-09,09:37:36.000,129,11029268,13085,0,1683625055,13116.154966659997,99.56395599000098,53569.44330792
2023-05-09,09:37:37.000,129,11029209,12965,0,1683625056,13116.114548799997,99.5428086000029,53569.415359440005
2023-05-09,09:37:38.000,129,11029270,13085,0,1683625057,13116.101076179992,99.52166121000482,53569.43632080001
2023-05-09,09:37:39.000,129,11029248,12965,0,1683625058,13116.188648210002,99.47936643000139,53569.513179120004
2023-05-09,09:37:40.000,129,11029244,12925,0,1683625059,13116.101076179992,99.47231730000203,53569.47824352001
2023-05-09,09:37:41.000,129,11029260,13125,0,1683625060,13116.128021420001,99.4300225199986,53569.513179120004
2023-05-09,09:37:42.000,129,11029218,12885,0,1683625061,13116.134757729997,99.42297338999924,53569.4712564
2023-05-09,09:37:43.000,129,11029267,12965,0,1683625062,13116.107812490001,99.33838382999966,53569.52016624
2023-05-09,09:37:44.000,129,11029265,13245,0,1683625063,13116.107812490001,99.31018731000222,53569.49920488
2023-05-09,09:37:45.000,129,11029207,12845,0,1683625064,13116.087603560001,99.30313818000286,53569.49920488
2023-05-09,09:37:46.000,129,11029259,12885,0,1683625065,13116.040449389991,99.27494165999815,53569.45029504
2023-05-09,09:37:47.000,129,11029241,13045,0,1683625066,13115.993295219996,99.26084339999943,53569.52715336001
2023-05-09,09:37:48.000,129,11029260,13045,0,1683625067,13115.993295219996,99.20445036000456,53569.49221776
2023-05-09,09:37:49.000,129,11029259,13325,0,1683625068,13115.979822599991,99.19035209999856,53569.55510184001
2023-05-09,09:37:50.000,129,11029204,13285,0,1683625069,13115.932668429996,99.1833029699992,53569.49920488
2023-05-09,09:37:51.000,129,11029189,13245,0,1683625070,13115.811414849995,99.21149949000392,53569.38741096001
2023-05-09,09:37:52.000,129,11029218,12685,0,1683625071,13115.79794222999,99.14100819000305,53569.42234656
2023-05-09,09:37:53.000,129,11029262,12925,0,1683625072,13115.77773329999,99.10576253999898,53569.47824352001
2023-05-09,09:37:54.000,129,11029273,12925,0,1683625073,13115.74405175,99.1198607999977,53569.513179120004
2023-05-09,09:37:55.000,129,11029274,12965,0,1683625074,13115.649743409995,99.14100819000305,53569.485230640006
2023-05-09,09:37:56.000,129,11029246,13045,0,1683625075,13115.60258924,99.1198607999977,53569.43632080001
2023-05-09,09:37:57.000,129,11029245,12965,0,1683625076,13115.60258924,99.12690993000433,53569.42933368
2023-05-09,09:37:58.000,129,11029235,13085,0,1683625077,13115.461126729999,99.05641863000346,53569.31055264001
2023-05-09,09:37:59.000,129,11029219,13005,0,1683625078,13115.53522613999,99.02117297999939,53569.4013852
2023-05-09,09:38:00.000,129,11029288,13045,0,1683625079,13115.481335659999,99.00002559000131,53569.366449600006
2023-05-09,09:38:01.000,129,11029232,12965,0,1683625080,13115.55543506999,98.96477994000452,53569.40837232001
2023-05-09,09:38:02.000,129,11029243,12845,0,1683625081,13115.521753519999,98.9365834199998,53569.37343672
2023-05-09,09:38:03.000,129,11029207,12885,0,1683625082,13115.461126729999,98.88723951000429,53569.38741096001
2023-05-09,09:38:04.000,129,11029233,13125,0,1683625083,13115.400499939999,98.88723951000429,53569.331514
2023-05-09,09:38:05.000,129,11029261,12885,0,1683625084,13115.447654109994,98.8378956000015,53569.38042384
2023-05-09,09:38:06.000,129,11029284,13045,0,1683625085,13115.393763629989,98.81674821000342,53569.39439808
2023-05-09,09:38:07.000,129,11029264,12965,0,1683625086,13115.366818389994,98.78855168999871,53569.331514
2023-05-09,09:38:08.000,129,11029240,12925,0,1683625087,13115.306191599993,98.79560081999807,53569.33850112001
2023-05-09,09:38:09.000,129,11029229,12845,0,1683625088,13115.279246359998,98.75330604000192,53569.32452688
2023-05-09,09:38:10.000,129,11029255,13205,0,1683625089,13115.191674330003,98.74625691000256,53569.2616428
2023-05-09,09:38:11.000,129,11029242,13005,0,1683625090,13115.191674330003,98.73215865000384,53569.30356552
2023-05-09,09:38:12.000,129,11029233,13205,0,1683625091,13115.171465400002,98.71101125999849,53569.28260416
2023-05-09,09:38:13.000,129,11029231,13125,0,1683625092,13115.104102299993,98.71101125999849,53569.28959128001
2023-05-09,09:38:14.000,129,11029198,12885,0,1683625093,13115.023266579992,98.70396212999913,53569.20574584
2023-05-09,09:38:15.000,129,11029242,13205,0,1683625094,13114.895276689997,98.65461822000361,53569.11491328
2023-05-09,09:38:16.000,129,11029223,13005,0,1683625095,13114.861595139992,98.67576561000169,53569.12190040001
2023-05-09,09:38:17.000,129,11029223,12925,0,1683625096,13114.854858829996,98.6405199600049,53569.17081024001
2023-05-09,09:38:18.000,129,11029264,12925,0,1683625097,13114.821177279991,98.68986387000041,53569.11491328
2023-05-09,09:38:19.000,129,11029270,12965,0,1683625098,13114.807704660001,98.61937256999954,53569.156836
2023-05-09,09:38:20.000,129,11029243,12965,0,1683625099,13114.72686894,98.5911760500021,53569.13587464
2023-05-09,09:38:21.000,129,11029272,13045,0,1683625100,13114.62582429,98.5911760500021,53569.0869648
2023-05-09,09:38:22.000,129,11029258,13205,0,1683625101,13114.57867011999,98.60527431000082,53569.06600344
2023-05-09,09:38:23.000,129,11029248,12885,0,1683625102,13114.55846118999,98.59822518000146,53569.11491328
2023-05-09,09:38:24.000,129,11029255,13005,0,1683625103,13114.511307019995,98.59822518000146,53569.03805496
2023-05-09,09:38:25.000,129,11029203,12965,0,1683625104,13114.44394392,98.56297953000467,53568.97517088001
2023-05-09,09:38:26.000,129,11029227,12765,0,1683625105,13114.41699867999,98.61232344000018,53568.961196640004
2023-05-09,09:38:27.000,129,11029259,13005,0,1683625106,13114.470889159995,98.55593039999803,53569.04504208
2023-05-09,09:38:28.000,129,11029260,12925,0,1683625107,13114.491098089995,98.56297953000467,53568.98914512
2023-05-09,09:38:29.000,129,11029276,13085,0,1683625108,13114.40352606,98.54888126999867,53569.03805496
2023-05-09,09:38:30.000,129,11029239,12925,0,1683625109,13114.35637188999,98.56297953000467,53568.89831256
2023-05-09,09:38:31.000,129,11029238,13085,0,1683625110,13114.27553616999,98.55593039999803,53568.912286800005
2023-05-09,09:38:32.000,129,11029283,13285,0,1683625111,13114.282272479999,98.52068475000124,53568.8773512
2023-05-09,09:38:33.000,129,11029224,12845,0,1683625112,13114.221645689999,98.50658649000252,53568.87036408
2023-05-09,09:38:34.000,129,11029254,13325,0,1683625113,13114.241854619999,98.4924882300038,53568.9472224
2023-05-09,09:38:35.000,129,11029259,12965,0,1683625114,13114.187964139994,98.45724257999973,53568.92626104
2023-05-09,09:38:36.000,129,11029269,12965,0,1683625115,13114.100392109998,98.42904606000229,53568.85638984001
2023-05-09,09:38:37.000,129,11029230,13365,0,1683625116,13114.033029009988,98.40084954000486,53568.82145424
2023-05-09,09:38:38.000,129,11029261,12925,0,1683625117,13114.006083769993,98.38675127999886,53568.83542848001
2023-05-09,09:38:39.000,129,11029247,13045,0,1683625118,13114.012820079988,98.35855476000143,53568.82145424
2023-05-09,09:38:40.000,129,11029229,12965,0,1683625119,13113.945456979993,98.36560389000078,53568.78651864001
2023-05-09,09:38:41.000,129,11029227,13125,0,1683625120,13113.864621259992,98.35855476000143,53568.7725444
2023-05-09,09:38:42.000,129,11029238,13125,0,1683625121,13113.851148640002,98.36560389000078,53568.77953152
2023-05-09,09:38:43.000,129,11029241,12965,0,1683625122,13113.884830189992,98.316259979998,53568.82145424
2023-05-09,09:38:44.000,129,11029218,12805,0,1683625123,13113.837676019997,98.30921084999864,53568.793505760004
2023-05-09,09:38:45.000,129,11029298,13285,0,1683625124,13113.783785539992,98.2810143300012,53568.78651864001
2023-05-09,09:38:46.000,129,11029225,13245,0,1683625125,13113.649059340001,98.30216171999928,53568.71664744001
2023-05-09,09:38:47.000,129,11029203,13165,0,1683625126,13113.601905169991,98.25986694000312,53568.66075048
2023-05-09,09:38:48.000,129,11029230,12885,0,1683625127,13113.574959929996,98.28806346000056,53568.65376336
2023-05-09,09:38:49.000,129,11029256,13125,0,1683625128,13113.601905169991,98.2457686800044,53568.68869896001
2023-05-09,09:38:50.000,129,11029214,13005,0,1683625129,13113.46044265999,98.25986694000312,53568.625814880004
2023-05-09,09:38:51.000,129,11029246,13045,0,1683625130,13113.46717897,98.23167041999841,53568.65376336
2023-05-09,09:38:52.000,129,11029185,12805,0,1683625131,13113.44023372999,98.21757215999969,53568.695686080006
2023-05-09,09:38:53.000,129,11029267,12845,0,1683625132,13113.35939800999,98.20347390000097,53568.63978912001
2023-05-09,09:38:54.000,129,11029234,13125,0,1683625133,13113.292034909995,98.22462128999905,53568.5629308
2023-05-09,09:38:55.000,129,11029219,12965,0,1683625134,13113.19772656999,98.22462128999905,53568.46511112
2023-05-09,09:38:56.000,129,11029239,13005,0,1683625135,13113.190990259995,98.26691607000248,53568.507033840004
2023-05-09,09:38:57.000,129,11029256,12965,0,1683625136,13113.17751763999,98.16822825000418,53568.54196944
2023-05-09,09:38:58.000,129,11029245,12845,0,1683625137,13113.190990259995,98.20347390000097,53568.527995200006
2023-05-09,09:38:59.000,129,11029281,13005,0,1683625138,13113.170781329994,98.19642477000161,53568.50004672001
2023-05-09,09:39:00.000,129,11029273,13125,0,1683625139,13113.09668191999,98.19642477000161,53568.458124000004
2023-05-09,09:39:01.000,129,11029235,12965,0,1683625140,13113.069736679994,98.21757215999969,53568.46511112
2023-05-09,09:39:02.000,129,11029237,13125,0,1683625141,13113.009109889994,98.21757215999969,53568.38126568001
2023-05-09,09:39:03.000,129,11029217,13085,0,1683625142,13112.995637269989,98.23871954999777,53568.43716264
2023-05-09,09:39:04.000,129,11029251,13005,0,1683625143,13112.948483099994,98.25281781000376,53568.4231884
2023-05-09,09:39:05.000,129,11029298,12605,0,1683625144,13112.901328929998,98.19642477000161,53568.37427856
2023-05-09,09:39:06.000,129,11029295,13125,0,1683625145,13112.827229519993,98.26691607000248,53568.339342960004
2023-05-09,09:39:07.000,129,11029243,12765,0,1683625146,13112.793547969988,98.2457686800044,53568.3183816
2023-05-09,09:39:08.000,129,11029223,13045,0,1683625147,13112.807020589993,98.23871954999777,53568.37427856
2023-05-09,09:39:09.000,129,11029289,13125,0,1683625148,13112.759866419998,98.22462128999905,53568.3183816
2023-05-09,09:39:10.000,129,11029269,13005,0,1683625149,13112.679030699997,98.22462128999905,53568.290433120004
2023-05-09,09:39:11.000,129,11029213,13125,0,1683625150,13112.604931289992,98.20347390000097,53568.171652080004
2023-05-09,09:39:12.000,129,11029264,12925,0,1683625151,13112.557777119997,98.20347390000097,53568.23453616001
2023-05-09,09:39:13.000,129,11029265,12885,0,1683625152,13112.564513429992,98.14003172999946,53568.28344600001
2023-05-09,09:39:14.000,129,11029228,12925,0,1683625153,13112.551040810002,98.16117912000482,53568.2485104
2023-05-09,09:39:15.000,129,11029255,12765,0,1683625154,13112.497150329997,98.14708085999882,53568.20658768
2023-05-09,09:39:16.000,129,11029247,13085,0,1683625155,13112.463468779992,98.11183521000203,53568.20658768
2023-05-09,09:39:17.000,129,11029292,12925,0,1683625156,13112.429787230001,98.09068782000395,53568.18562632001
2023-05-09,09:39:18.000,129,11029234,13165,0,1683625157,13112.355687819996,98.08363869000459,53568.18562632001
2023-05-09,09:39:19.000,129,11029225,12765,0,1683625158,13112.322006269991,98.06249129999924,53568.15767784
2023-05-09,09:39:20.000,129,11029269,13125,0,1683625159,13112.26137947999,98.04839304000052,53568.08081952
2023-05-09,09:39:21.000,129,11029227,13165,0,1683625160,13112.214225309996,98.0342947800018,53567.98299984
2023-05-09,09:39:22.000,129,11029277,13165,0,1683625161,13112.12665328,98.0342947800018,53568.01793544001
2023-05-09,09:39:23.000,129,11029201,13165,0,1683625162,13112.14686221,97.99199999999837,53568.05985816
2023-05-09,09:39:24.000,129,11029223,12765,0,1683625163,13112.11991696999,98.00609826000436,53568.04588392001
2023-05-09,09:39:25.000,129,11029245,12845,0,1683625164,13111.99866338999,98.00609826000436,53567.96902560001
2023-05-09,09:39:26.000,129,11029257,13165,0,1683625165,13111.96498184,97.98495086999901,53567.89915440001
2023-05-09,09:39:27.000,129,11029261,12845,0,1683625166,13111.94477291,97.96380348000093,53567.92710288001
2023-05-09,09:39:28.000,129,11029198,12965,0,1683625167,13111.89761873999,97.96380348000093,53567.91312864
2023-05-09,09:39:29.000,129,11029229,13205,0,1683625168,13111.83699194999,97.94970522000222,53567.89216728
2023-05-09,09:39:30.000,129,11029235,13285,0,1683625169,13111.749419919994,97.92855783000414,53567.85024456001
2023-05-09,09:39:31.000,129,11029232,13285,0,1683625170,13111.715738369989,97.92855783000414,53567.82229608
2023-05-09,09:39:32.000,129,11029232,12765,0,1683625171,13111.756156229989,97.92150870000478,53567.857231680005
2023-05-09,09:39:33.000,129,11029260,13005,0,1683625172,13111.702265749998,97.94265609000286,53567.808321840006
2023-05-09,09:39:34.000,129,11029250,13125,0,1683625173,13111.648375269993,97.96380348000093,53567.7943476
2023-05-09,09:39:35.000,129,11029229,13165,0,1683625174,13111.547330619993,97.97085261000029,53567.71050216001
2023-05-09,09:39:36.000,129,11029202,12925,0,1683625175,13111.540594309998,97.99199999999837,53567.73146352001
2023-05-09,09:39:37.000,129,11029206,13085,0,1683625176,13111.554066930003,97.98495086999901,53567.7244764
2023-05-09,09:39:38.000,129,11029259,12925,0,1683625177,13111.520385379998,97.98495086999901,53567.73146352001
2023-05-09,09:39:39.000,129,11029246,12965,0,1683625178,13111.506912759993,98.02019652000308,53567.75941200001
2023-05-09,09:39:40.000,129,11029272,12765,0,1683625179,13111.453022280002,98.05544216999988,53567.76639912
2023-05-09,09:39:41.000,129,11029273,12925,0,1683625180,13111.392395490002,98.08363869000459,53567.689540800005
2023-05-09,09:39:42.000,129,11029247,13045,0,1683625181,13111.385659179992,98.08363869000459,53567.738450640005
2023-05-09,09:39:43.000,129,11029220,12925,0,1683625182,13111.345241319992,98.10478608000267,53567.738450640005
2023-05-09,09:39:44.000,129,11029235,12685,0,1683625183,13111.291350840002,98.09773695000331,53567.67556656
2023-05-09,09:39:45.000,129,11029278,12965,0,1683625184,13111.237460359996,98.11888434000139,53567.59870824
2023-05-09,09:39:46.000,129,11029194,13125,0,1683625185,13111.223987739992,98.16117912000482,53567.619669600004
2023-05-09,09:39:47.000,129,11029218,13125,0,1683625186,13111.230724050001,98.16822825000418,53567.66159232001
2023-05-09,09:39:48.000,129,11029247,12965,0,1683625187,13111.217251429996,98.1823265100029,53567.68255368001
2023-05-09,09:39:49.000,129,11029277,12925,0,1683625188,13111.223987739992,98.23167041999841,53567.7244764
2023-05-09,09:39:50.000,129,11029220,12925,0,1683625189,13111.190306190001,98.26691607000248,53567.67556656
2023-05-09,09:39:51.000,129,11029251,12725,0,1683625190,13111.1296794,98.2810143300012,53567.59172112001
2023-05-09,09:39:52.000,129,11029246,12805,0,1683625191,13111.136415709996,98.316259979998,53567.57774688
2023-05-09,09:39:53.000,129,11029241,12765,0,1683625192,13111.143152019991,98.29511258999992,53567.640630960006
2023-05-09,09:39:54.000,129,11029266,13405,0,1683625193,13111.176833569996,98.30216171999928,53567.619669600004
2023-05-09,09:39:55.000,129,11029249,13125,0,1683625194,13111.149888330001,98.3444565000027,53567.60569536
2023-05-09,09:39:56.000,129,11029258,13045,0,1683625195,13111.1296794,98.3444565000027,53567.59172112001
2023-05-09,09:39:57.000,129,11029246,13125,0,1683625196,13111.183569879991,98.3797021499995,53567.62665672
2023-05-09,09:39:58.000,129,11029256,12765,0,1683625197,13111.163360949991,98.3797021499995,53567.59172112001
2023-05-09,09:39:59.000,129,11029200,12925,0,1683625198,13111.156624639996,98.38675127999886,53567.53582416
2023-05-09,09:40:00.000,129,11029267,12965,0,1683625199,13111.149888330001,98.40789867000422,53567.59870824
2023-05-09,09:40:01.000,129,11029251,13045,0,1683625200,13111.062316299991,98.45724257999973,53567.51486280001
2023-05-09,09:40:02.000,129,11029264,12605,0,1683625201,13111.102734159991,98.48543910000444,53567.54281128001
2023-05-09,09:40:03.000,129,11029263,13125,0,1683625202,13111.203778809991,98.50658649000252,53567.63364384001
2023-05-09,09:40:04.000,129,11029270,13245,0,1683625203,13111.176833569996,98.5277338800006,53567.64761808
2023-05-09,09:40:05.000,129,11029256,13005,0,1683625204,13111.183569879991,98.53478300999996,53567.64761808
2023-05-09,09:40:06.000,129,11029249,12965,0,1683625205,13111.156624639996,98.58412692000275,53567.59870824
2023-05-09,09:40:07.000,129,11029248,12765,0,1683625206,13111.10947047,98.60527431000082,53567.57774688
2023-05-09,09:40:08.000,129,11029204,12925,0,1683625207,13111.102734159991,98.65461822000361,53567.60569536
2023-05-09,09:40:09.000,129,11029242,13285,0,1683625208,13111.143152019991,98.66166735000297,53567.64761808
2023-05-09,09:40:10.000,129,11029202,12965,0,1683625209,13111.095997849996,98.66871648000233,53567.62665672
2023-05-09,09:40:11.000,129,11029218,12965,0,1683625210,13111.082525229991,98.71101125999849,53567.62665672
2023-05-09,09:40:12.000,129,11029233,13005,0,1683625211,13111.143152019991,98.71101125999849,53567.71050216001
2023-05-09,09:40:13.000,129,11029203,13165,0,1683625212,13111.122943089991,98.76035517000128,53567.66159232001
2023-05-09,09:40:14.000,129,11029242,12925,0,1683625213,13111.1296794,98.8026499500047,53567.63364384001
2023-05-09,09:40:15.000,129,11029280,13005,0,1683625214,13111.02189843999,98.83084647000214,53567.59870824
2023-05-09,09:40:16.000,129,11029248,13005,0,1683625215,13111.04210736999,98.85904298999958,53567.59172112001
2023-05-09,09:40:17.000,129,11029218,13165,0,1683625216,13111.055579989996,98.8731412499983,53567.69652792
2023-05-09,09:40:18.000,129,11029253,12965,0,1683625217,13111.075788919996,98.88019037999766,53567.70351504
2023-05-09,09:40:19.000,129,11029200,12925,0,1683625218,13111.102734159991,98.89428864000365,53567.75242488
2023-05-09,09:40:20.000,129,11029239,13045,0,1683625219,13111.08926154,98.92953429000045,53567.70351504
2023-05-09,09:40:21.000,129,11029227,13285,0,1683625220,13111.04884368,98.89428864000365,53567.68255368001
2023-05-09,09:40:22.000,129,11029273,13085,0,1683625221,13111.116206779996,98.9365834199998,53567.70351504
2023-05-09,09:40:23.000,129,11029210,12845,0,1683625222,13111.143152019991,98.94363254999917,53567.70351504
2023-05-09,09:40:24.000,129,11029211,12965,0,1683625223,13111.156624639996,98.99297646000196,53567.689540800005
2023-05-09,09:40:25.000,129,11029265,13205,0,1683625224,13111.136415709996,98.9859273300026,53567.62665672
2023-05-09,09:40:26.000,129,11029234,12965,0,1683625225,13111.230724050001,98.97887820000324,53567.6546052
2023-05-09,09:40:27.000,129,11029268,12805,0,1683625226,13111.291350840002,99.00002559000131,53567.73146352001
2023-05-09,09:40:28.000,129,11029238,12645,0,1683625227,13111.304823459992,98.9859273300026,53567.71748928
2023-05-09,09:40:29.000,129,11029255,12885,0,1683625228,13111.331768700002,99.00707472000067,53567.71748928
2023-05-09,09:40:30.000,129,11029238,12965,0,1683625229,13111.358713939997,99.00002559000131,53567.668579440004
2023-05-09,09:40:31.000,129,11029241,12765,0,1683625230,13111.378922869997,99.0493695000041,53567.69652792
2023-05-09,09:40:32.000,129,11029267,12845,0,1683625231,13111.412604420002,99.00002559000131,53567.689540800005
2023-05-09,09:40:33.000,129,11029225,12845,0,1683625232,13111.500176449998,99.02117297999939,53567.75941200001
2023-05-09,09:40:34.000,129,11029196,12925,0,1683625233,13111.547330619993,98.99297646000196,53567.73146352001
2023-05-09,09:40:35.000,129,11029184,13125,0,1683625234,13111.520385379998,99.00707472000067,53567.689540800005
2023-05-09,09:40:36.000,129,11029241,12725,0,1683625235,13111.540594309998,99.03527123999811,53567.75242488
2023-05-09,09:40:37.000,129,11029249,12965,0,1683625236,13111.594484789988,99.0493695000041,53567.808321840006
2023-05-09,09:40:38.000,129,11029185,12925,0,1683625237,13111.587748479993,99.09166428000026,53567.787360480004
2023-05-09,09:40:39.000,129,11029248,12765,0,1683625238,13111.587748479993,99.09166428000026,53567.77338624
2023-05-09,09:40:40.000,129,11029216,12765,0,1683625239,13111.634902649988,99.09871340999962,53567.82928320001
2023-05-09,09:40:41.000,129,11029259,12565,0,1683625240,13111.601221099998,99.13395906000369,53567.808321840006
2023-05-09,09:40:42.000,129,11029279,13125,0,1683625241,13111.601221099998,99.14805732000241,53567.82229608
2023-05-09,09:40:43.000,129,11029250,13085,0,1683625242,13111.668584199993,99.17625383999984,53567.92011576
2023-05-09,09:40:44.000,129,11029207,12765,0,1683625243,13111.634902649988,99.20445036000456,53567.8642188
2023-05-09,09:40:45.000,129,11029214,12765,0,1683625244,13111.628166339993,99.17625383999984,53567.89915440001
2023-05-09,09:40:46.000,129,11029235,12925,0,1683625245,13111.554066930003,99.22559775000263,53567.808321840006
2023-05-09,09:40:47.000,129,11029225,13005,0,1683625246,13111.574275859988,99.23969601000135,53567.836270320004
2023-05-09,09:40:48.000,129,11029186,13165,0,1683625247,13111.594484789988,99.21854862000328,53567.8642188
2023-05-09,09:40:49.000,129,11029260,12845,0,1683625248,13111.621430029998,99.24674514000071,53567.89216728
2023-05-09,09:40:50.000,129,11029231,12605,0,1683625249,13111.587748479993,99.232646880002,53567.8642188
2023-05-09,09:40:51.000,129,11029241,13125,0,1683625250,13111.655111579988,99.26789252999879,53567.89915440001
2023-05-09,09:40:52.000,129,11029207,12965,0,1683625251,13111.668584199993,99.26789252999879,53567.94806424001
2023-05-09,09:40:53.000,129,11029250,12725,0,1683625252,13111.776365159989,99.27494165999815,53567.976012720006
2023-05-09,09:40:54.000,129,11029203,12965,0,1683625253,13111.762892539999,99.26789252999879,53567.99697408001
2023-05-09,09:40:55.000,129,11029224,12845,0,1683625254,13111.810046709994,99.28199079000478,53567.99697408001
2023-05-09,09:40:56.000,129,11029242,13285,0,1683625255,13111.796574089989,99.33838382999966,53567.87120592
2023-05-09,09:40:57.000,129,11029223,13125,0,1683625256,13111.830255639994,99.31018731000222,53567.906141520005
2023-05-09,09:40:58.000,129,11029241,12925,0,1683625257,13111.94477291,99.32428557000094,53568.01793544001
2023-05-09,09:40:59.000,129,11029197,13005,0,1683625258,13111.991927079995,99.3313347000003,53568.01793544001
2023-05-09,09:41:00.000,129,11029235,12925,0,1683625259,13112.012136009995,99.35248208999838,53567.976012720006
2023-05-09,09:41:01.000,129,11029204,12965,0,1683625260,13112.0053997,99.33838382999966,53568.04588392001
2023-05-09,09:41:02.000,129,11029221,12885,0,1683625261,13112.012136009995,99.37362948000373,53567.976012720006
2023-05-09,09:41:03.000,129,11029272,12845,0,1683625262,13112.092971729995,99.38772774000245,53568.05287104
2023-05-09,09:41:04.000,129,11029236,12925,0,1683625263,13112.04581756,99.38067861000309,53568.05985816
2023-05-09,09:41:05.000,129,11029232,13045,0,1683625264,13112.05929017999,99.40887513000052,53567.99697408001
2023-05-09,09:41:06.000,129,11029244,13005,0,1683625265,13112.05929017999,99.4300225199986,53568.08780664
2023-05-09,09:41:07.000,129,11029225,12765,0,1683625266,13112.11991696999,99.47936643000139,53568.15069072
2023-05-09,09:41:08.000,129,11029218,12805,0,1683625267,13112.14686221,99.47936643000139,53568.1786392
2023-05-09,09:41:09.000,129,11029192,13005,0,1683625268,13112.153598519995,99.48641556000075,53568.192613440006
2023-05-09,09:41:10.000,129,11029203,13245,0,1683625269,13112.12665328,99.51461207999819,53568.15069072
2023-05-09,09:41:11.000,129,11029246,13165,0,1683625270,13112.03908124999,99.53575947000354,53568.05287104
2023-05-09,09:41:12.000,129,11029229,12765,0,1683625271,13112.10644435,99.56395599000098,53568.08780664
2023-05-09,09:41:13.000,129,11029237,13085,0,1683625272,13112.16033482999,99.62034903000313,53568.1786392
2023-05-09,09:41:14.000,129,11029283,13045,0,1683625273,13112.16707114,99.58510337999905,53568.19960056
2023-05-09,09:41:15.000,129,11029211,13085,0,1683625274,13112.14686221,99.61329990000377,53568.171652080004
2023-05-09,09:41:16.000,129,11029220,13045,0,1683625275,13112.16707114,99.62739816000249,53568.23453616001
2023-05-09,09:41:17.000,129,11029208,12925,0,1683625276,13112.20075268999,99.64854555000056,53568.28344600001
2023-05-09,09:41:18.000,129,11029246,12965,0,1683625277,13112.214225309996,99.68379120000463,53568.26248464001
2023-05-09,09:41:19.000,129,11029265,12965,0,1683625278,13112.22096161999,99.676742069998,53568.241523280005
2023-05-09,09:41:20.000,129,11029229,13285,0,1683625279,13112.22769793,99.71903685000143,53568.26248464001
2023-05-09,09:41:21.000,129,11029218,12805,0,1683625280,13112.18728007,99.70493859000271,53568.18562632001
2023-05-09,09:41:22.000,129,11029276,13205,0,1683625281,13112.18728007,99.72608598000079,53568.171652080004
2023-05-09,09:41:23.000,129,11029225,13005,0,1683625282,13112.28832472,99.690840330004,53568.36729144
2023-05-09,09:41:24.000,129,11029261,13045,0,1683625283,13112.28832472,99.71903685000143,53568.3183816
2023-05-09,09:41:25.000,129,11029249,13085,0,1683625284,13112.315269959996,99.71198772000207,53568.33235584001
2023-05-09,09:41:26.000,129,11029194,12925,0,1683625285,13112.26811579,99.74723336999887,53568.23453616001
2023-05-09,09:41:27.000,129,11029277,12845,0,1683625286,13112.28832472,99.76838076000422,53568.3183816
2023-05-09,09:41:28.000,129,11029266,13045,0,1683625287,13112.30853365,99.7895281500023,53568.38126568001
2023-05-09,09:41:29.000,129,11029294,13085,0,1683625288,13112.26811579,99.7895281500023,53568.360304320006
2023-05-09,09:41:30.000,129,11029268,12965,0,1683625289,13112.26811579,99.8247737999991,53568.33235584001
2023-05-09,09:41:31.000,129,11029223,12885,0,1683625290,13112.322006269991,99.79657728000166,53568.39523992
2023-05-09,09:41:32.000,129,11029270,13005,0,1683625291,13112.335478889996,99.8247737999991,53568.4231884
2023-05-09,09:41:33.000,129,11029218,13125,0,1683625292,13112.281588409991,99.8247737999991,53568.38126568001
2023-05-09,09:41:34.000,129,11029255,12605,0,1683625293,13112.234434239996,99.8247737999991,53568.38126568001
2023-05-09,09:41:35.000,129,11029242,13125,0,1683625294,13112.18728007,99.8529703200038,53568.36729144
2023-05-09,09:41:36.000,129,11029246,12765,0,1683625295,13112.11991696999,99.90936335999868,53568.3882528
2023-05-09,09:41:37.000,129,11029247,13085,0,1683625296,13112.16707114,99.89526509999996,53568.43716264
2023-05-09,09:41:38.000,129,11029275,12965,0,1683625297,13112.14686221,99.91641248999804,53568.4930596
2023-05-09,09:41:39.000,129,11029222,12605,0,1683625298,13112.14012589999,99.95165814000211,53568.4930596
2023-05-09,09:41:40.000,129,11029240,13285,0,1683625299,13112.06602649,99.95165814000211,53568.479085360006
2023-05-09,09:41:41.000,129,11029234,12885,0,1683625300,13112.06602649,99.94460901000275,53568.4930596
2023-05-09,09:41:42.000,129,11029230,12965,0,1683625301,13111.971718149995,99.97280553000019,53568.360304320006
2023-05-09,09:41:43.000,129,11029263,13245,0,1683625302,13112.0053997,99.95165814000211,53568.46511112
2023-05-09,09:41:44.000,129,11029214,13205,0,1683625303,13111.991927079995,99.99395291999826,53568.45113688001
2023-05-09,09:41:45.000,129,11029244,13125,0,1683625304,13111.98519077,99.99395291999826,53568.44414976
2023-05-09,09:41:46.000,129,11029280,12965,0,1683625305,13111.90435505,100.05739508999977,53568.40222704001
2023-05-09,09:41:47.000,129,11029240,13085,0,1683625306,13111.98519077,100.00805118000426,53568.41620128
2023-05-09,09:41:48.000,129,11029240,12925,0,1683625307,13112.01887231999,99.9869037899989,53568.47209824001
2023-05-09,09:41:49.000,129,11029271,12845,0,1683625308,13112.052553869995,100.0010020500049,53568.479085360006
2023-05-09,09:41:50.000,129,11029307,13285,0,1683625309,13112.01887231999,100.0010020500049,53568.458124000004
2023-05-09,09:41:51.000,129,11029252,12885,0,1683625310,13112.05929017999,100.02214944000298,53568.409214160005
2023-05-09,09:41:52.000,129,11029241,13165,0,1683625311,13112.11991696999,100.0010020500049,53568.40222704001
2023-05-09,09:41:53.000,129,11029238,13005,0,1683625312,13112.14686221,100.01510031000362,53568.4930596
2023-05-09,09:41:54.000,129,11029265,12765,0,1683625313,13112.16033482999,100.00805118000426,53568.48607248
2023-05-09,09:41:55.000,129,11029256,13005,0,1683625314,13112.14686221,99.97280553000019,53568.47209824001
2023-05-09,09:41:56.000,129,11029258,12965,0,1683625315,13112.16707114,99.94460901000275,53568.43017552001
2023-05-09,09:41:57.000,129,11029274,13285,0,1683625316,13112.26137947999,99.90231422999932,53568.50004672001
2023-05-09,09:41:58.000,129,11029228,12725,0,1683625317,13112.18728007,99.92346162000467,53568.48607248
2023-05-09,09:41:59.000,129,11029233,12765,0,1683625318,13112.26137947999,99.90231422999932,53568.44414976
2023-05-09,09:42:00.000,129,11029218,13005,0,1683625319,13112.234434239996,99.92346162000467,53568.51402096
2023-05-09,09:42:01.000,129,11029290,12965,0,1683625320,13112.22096161999,99.93051075000403,53568.51402096
2023-05-09,09:42:02.000,129,11029253,12885,0,1683625321,13112.18728007,99.91641248999804,53568.48607248
2023-05-09,09:42:03.000,129,11029238,12925,0,1683625322,13112.254643169996,99.8882159700006,53568.507033840004
2023-05-09,09:42:04.000,129,11029238,13005,0,1683625323,13112.24117054999,99.92346162000467,53568.53498232
2023-05-09,09:42:05.000,129,11029237,12965,0,1683625324,13112.24790686,99.86001945000316,53568.576905040005
2023-05-09,09:42:06.000,129,11029260,12805,0,1683625325,13112.11991696999,99.91641248999804,53568.479085360006
2023-05-09,09:42:07.000,129,11029262,13045,0,1683625326,13112.12665328,99.8882159700006,53568.527995200006
2023-05-09,09:42:08.000,129,11029273,13325,0,1683625327,13112.10644435,99.84592119000445,53568.56991792001
2023-05-09,09:42:09.000,129,11029235,13045,0,1683625328,13112.05929017999,99.81772466999973,53568.53498232
2023-05-09,09:42:10.000,129,11029290,12965,0,1683625329,13111.951509219994,99.83887205999781,53568.53498232
2023-05-09,09:42:11.000,129,11029257,13005,0,1683625330,13111.96498184,99.81067554000037,53568.50004672001
2023-05-09,09:42:12.000,129,11029237,13205,0,1683625331,13111.97845445999,99.77542989000358,53568.59087928
2023-05-09,09:42:13.000,129,11029251,13005,0,1683625332,13111.91782766999,99.71903685000143,53568.54196944
2023-05-09,09:42:14.000,129,11029252,12925,0,1683625333,13111.85720087999,99.71198772000207,53568.51402096
2023-05-09,09:42:15.000,129,11029241,12845,0,1683625334,13111.803310399999,99.676742069998,53568.47209824001
2023-05-09,09:42:16.000,129,11029241,13165,0,1683625335,13111.735947299989,99.66969293999864,53568.47209824001
2023-05-09,09:42:17.000,129,11029215,12925,0,1683625336,13111.709002059994,99.60625077000441,53568.4930596
2023-05-09,09:42:18.000,129,11029238,12885,0,1683625337,13111.661847889998,99.62739816000249,53568.47209824001
2023-05-09,09:42:19.000,129,11029263,12845,0,1683625338,13111.634902649988,99.52871034000418,53568.54196944
2023-05-09,09:42:20.000,129,11029245,12885,0,1683625339,13111.533858000003,99.52871034000418,53568.53498232
2023-05-09,09:42:21.000,129,11029249,12925,0,1683625340,13111.439549659997,99.51461207999819,53568.458124000004
2023-05-09,09:42:22.000,129,11029264,12965,0,1683625341,13111.432813350002,99.45116991000396,53568.46511112
2023-05-09,09:42:23.000,129,11029218,13125,0,1683625342,13111.338505009997,99.4300225199986,53568.36729144
2023-05-09,09:42:24.000,129,11029237,13005,0,1683625343,13111.264405599992,99.3947768700018,53568.39523992
2023-05-09,09:42:25.000,129,11029296,13125,0,1683625344,13111.143152019991,99.37362948000373,53568.32536872
2023-05-09,09:42:26.000,129,11029212,13125,0,1683625345,13111.075788919996,99.34543295999902,53568.3183816
2023-05-09,09:42:27.000,129,11029260,12885,0,1683625346,13111.095997849996,99.31018731000222,53568.36729144
2023-05-09,09:42:28.000,129,11029279,13045,0,1683625347,13111.00842582,99.35953121999773,53568.34633008
2023-05-09,09:42:29.000,129,11029277,13005,0,1683625348,13110.94106271999,99.28903992000414,53568.30440736001
2023-05-09,09:42:30.000,129,11029260,13125,0,1683625349,13110.88043592999,99.28903992000414,53568.27645888
2023-05-09,09:42:31.000,129,11029207,13045,0,1683625350,13110.77939127999,99.26789252999879,53568.241523280005
2023-05-09,09:42:32.000,129,11029251,13285,0,1683625351,13110.70529187,99.232646880002,53568.13671648001
2023-05-09,09:42:33.000,129,11029225,12925,0,1683625352,13110.65813769999,99.21854862000328,53568.18562632001
2023-05-09,09:42:34.000,129,11029264,12925,0,1683625353,13110.584038289999,99.22559775000263,53568.15069072
2023-05-09,09:42:35.000,129,11029280,13165,0,1683625354,13110.503202569998,99.19740122999792,53568.15767784
2023-05-09,09:42:36.000,129,11029249,12885,0,1683625355,13110.442575779998,99.21149949000392,53568.06684528001
2023-05-09,09:42:37.000,129,11029206,13045,0,1683625356,13110.402157919998,99.20445036000456,53568.12972936
2023-05-09,09:42:38.000,129,11029271,12925,0,1683625357,13110.355003750003,99.19740122999792,53568.05985816
2023-05-09,09:42:39.000,129,11029226,12965,0,1683625358,13110.260695409997,99.1833029699992,53568.024922560006
2023-05-09,09:42:40.000,129,11029262,13045,0,1683625359,13110.206804929992,99.17625383999984,53568.003961200004
2023-05-09,09:42:41.000,129,11029253,12965,0,1683625360,13110.092287660002,99.232646880002,53567.96902560001
2023-05-09,09:42:42.000,129,11029266,12845,0,1683625361,13110.045133489992,99.19740122999792,53567.92011576
2023-05-09,09:42:43.000,129,11029339,13005,0,1683625362,13109.997979319996,99.22559775000263,53567.92710288001
2023-05-09,09:42:44.000,129,11029241,12925,0,1683625363,13110.011451940001,99.20445036000456,53567.92710288001
2023-05-09,09:42:45.000,129,11029251,13165,0,1683625364,13109.937352529996,99.22559775000263,53567.955051360004
2023-05-09,09:42:46.000,129,11029252,13125,0,1683625365,13109.91040729,99.26084339999943,53567.8642188
2023-05-09,09:42:47.000,129,11029243,12845,0,1683625366,13109.84304418999,99.26789252999879,53567.808321840006
2023-05-09,09:42:48.000,129,11029268,13045,0,1683625367,13109.80936264,99.2960890500035,53567.67556656
2023-05-09,09:42:49.000,129,11029223,12965,0,1683625368,13109.82283525999,99.30313818000286,53567.77338624
2023-05-09,09:42:50.000,129,11029247,12725,0,1683625369,13109.74199953999,99.31018731000222,53567.71050216001
2023-05-09,09:42:51.000,129,11029246,13085,0,1683625370,13109.775681089995,99.28903992000414,53567.76639912
2023-05-09,09:42:52.000,129,11029276,12965,0,1683625371,13109.84304418999,99.33838382999966,53567.76639912
2023-05-09,09:42:53.000,129,11029249,13045,0,1683625372,13109.795890019996,99.3313347000003,53567.71748928
2023-05-09,09:42:54.000,129,11029264,13045,0,1683625373,13109.80262632999,99.38067861000309,53567.71748928
2023-05-09,09:42:55.000,129,11029240,13125,0,1683625374,13109.74873585,99.35953121999773,53567.61268248001
2023-05-09,09:42:56.000,129,11029283,13245,0,1683625375,13109.76220846999,99.3947768700018,53567.59870824
2023-05-09,09:42:57.000,129,11029247,13125,0,1683625376,13109.72852692,99.38067861000309,53567.668579440004
2023-05-09,09:42:58.000,129,11029265,12965,0,1683625377,13109.82957157,99.45821904000331,53567.71050216001
2023-05-09,09:42:59.000,129,11029256,13125,0,1683625378,13109.836307879996,99.4441207800046,53567.68255368001
2023-05-09,09:43:00.000,129,11029266,12725,0,1683625379,13109.82957157,99.52166121000482,53567.64761808
2023-05-09,09:43:01.000,129,11029289,12925,0,1683625380,13109.80936264,99.5428086000029,53567.59172112001
2023-05-09,09:43:02.000,129,11029255,12965,0,1683625381,13109.82283525999,99.57100512000034,53567.61268248001
2023-05-09,09:43:03.000,129,11029224,13005,0,1683625382,13109.82283525999,99.53575947000354,53567.584734
2023-05-09,09:43:04.000,129,11029271,12925,0,1683625383,13109.78241739999,99.5780542499997,53567.57774688
2023-05-09,09:43:05.000,129,11029273,13205,0,1683625384,13109.78241739999,99.53575947000354,53567.60569536
2023-05-09,09:43:06.000,129,11029257,13245,0,1683625385,13109.715054299995,99.58510337999905,53567.54281128001
2023-05-09,09:43:07.000,129,11029289,13125,0,1683625386,13109.72852692,99.58510337999905,53567.54281128001
2023-05-09,09:43:08.000,129,11029253,12885,0,1683625387,13109.80262632999,99.60625077000441,53567.5497984
2023-05-09,09:43:09.000,129,11029282,13125,0,1683625388,13109.795890019996,99.60625077000441,53567.55678552
2023-05-09,09:43:10.000,129,11029267,13165,0,1683625389,13109.74199953999,99.66264380999928,53567.46595296001
2023-05-09,09:43:11.000,129,11029232,12965,0,1683625390,13109.715054299995,99.68379120000463,53567.46595296001
2023-05-09,09:43:12.000,129,11029234,13125,0,1683625391,13109.674636439995,99.72608598000079,53567.410056
2023-05-09,09:43:13.000,129,11029265,13005,0,1683625392,13109.70158167999,99.74723336999887,53567.4799272
2023-05-09,09:43:14.000,129,11029207,13005,0,1683625393,13109.70158167999,99.80362641000102,53567.49390144001
2023-05-09,09:43:15.000,129,11029256,13005,0,1683625394,13109.654427509995,99.80362641000102,53567.44499160001
2023-05-09,09:43:16.000,129,11029243,13005,0,1683625395,13109.60727334,99.81772466999973,53567.410056
2023-05-09,09:43:17.000,129,11029270,13205,0,1683625396,13109.654427509995,99.80362641000102,53567.500888560004
2023-05-09,09:43:18.000,129,11029233,13045,0,1683625397,13109.553382859995,99.8529703200038,53567.44499160001
2023-05-09,09:43:19.000,129,11029248,13125,0,1683625398,13109.553382859995,99.8247737999991,53567.42403024001
2023-05-09,09:43:20.000,129,11029252,12965,0,1683625399,13109.51970130999,99.83887205999781,53567.403068880005
2023-05-09,09:43:21.000,129,11029214,12965,0,1683625400,13109.472547139994,99.90231422999932,53567.31922344
2023-05-09,09:43:22.000,129,11029223,12965,0,1683625401,13109.452338209994,99.93051075000403,53567.32621056001
2023-05-09,09:43:23.000,129,11029236,12965,0,1683625402,13109.48601976,99.91641248999804,53567.44499160001
2023-05-09,09:43:24.000,129,11029221,13205,0,1683625403,13109.46581083,99.94460901000275,53567.354159040005
2023-05-09,09:43:25.000,129,11029245,13165,0,1683625404,13109.45907451999,99.90231422999932,53567.410056
2023-05-09,09:43:26.000,129,11029258,13205,0,1683625405,13109.364766179999,99.96575640000083,53567.29826208001
2023-05-09,09:43:27.000,129,11029274,12805,0,1683625406,13109.384975109999,99.95165814000211,53567.354159040005
2023-05-09,09:43:28.000,129,11029223,13045,0,1683625407,13109.39844772999,99.95165814000211,53567.29127496
2023-05-09,09:43:29.000,129,11029238,13045,0,1683625408,13109.391711419994,99.94460901000275,53567.3401848
2023-05-09,09:43:30.000,129,11029283,12925,0,1683625409,13109.324348319999,99.94460901000275,53567.25633936001
2023-05-09,09:43:31.000,129,11029241,12805,0,1683625410,13109.351293559994,99.92346162000467,53567.24236512
2023-05-09,09:43:32.000,129,11029292,12885,0,1683625411,13109.371502489994,99.92346162000467,53567.305249200006
2023-05-09,09:43:33.000,129,11029297,12965,0,1683625412,13109.344557249999,99.88116684000124,53567.24935224
2023-05-09,09:43:34.000,129,11029267,13245,0,1683625413,13109.243512599998,99.92346162000467,53567.2004424
2023-05-09,09:43:35.000,129,11029317,13045,0,1683625414,13109.209831049993,99.92346162000467,53567.12358408
2023-05-09,09:43:36.000,129,11029247,12965,0,1683625415,13109.169413189993,99.90936335999868,53567.165506800004
2023-05-09,09:43:37.000,129,11029266,12965,0,1683625416,13109.149204259993,99.87411771000188,53567.17948104001
2023-05-09,09:43:38.000,129,11029249,13085,0,1683625417,13109.155940569988,99.8882159700006,53567.19345528
2023-05-09,09:43:39.000,129,11029289,12925,0,1683625418,13109.149204259993,99.87411771000188,53567.20742952001
2023-05-09,09:43:40.000,129,11029258,13045,0,1683625419,13109.095313780002,99.86706858000252,53567.13057120001
2023-05-09,09:43:41.000,129,11029253,13045,0,1683625420,13109.001005439997,99.8529703200038,53567.08864848001
2023-05-09,09:43:42.000,129,11029301,12965,0,1683625421,13109.034686990002,99.83887205999781,53567.13057120001
2023-05-09,09:43:43.000,129,11029258,13085,0,1683625422,13109.048159609993,99.83887205999781,53567.06070000001
2023-05-09,09:43:44.000,129,11029283,12965,0,1683625423,13109.054895920002,99.83182292999845,53567.081661359996
2023-05-09,09:43:45.000,129,11029271,12965,0,1683625424,13108.940378649997,99.81772466999973,53566.97685456
2023-05-09,09:43:46.000,129,11029273,13085,0,1683625425,13108.960587579997,99.83182292999845,53566.98384168
2023-05-09,09:43:47.000,129,11029284,13085,0,1683625426,13109.007741749992,99.83887205999781,53567.01179016001
2023-05-09,09:43:48.000,129,11029281,12605,0,1683625427,13108.980796509997,99.79657728000166,53566.98384168
2023-05-09,09:43:49.000,129,11029287,13005,0,1683625428,13109.034686990002,99.78247902000294,53567.00480304
2023-05-09,09:43:50.000,129,11029275,12925,0,1683625429,13108.953851270002,99.79657728000166,53566.99082880001
2023-05-09,09:43:51.000,129,11029276,12965,0,1683625430,13108.947114959992,99.75428249999823,53566.913970479996
2023-05-09,09:43:52.000,129,11029298,12765,0,1683625431,13108.940378649997,99.76133163000486,53566.94191896001
2023-05-09,09:43:53.000,129,11029312,12845,0,1683625432,13108.987532819992,99.75428249999823,53566.99082880001
2023-05-09,09:43:54.000,129,11029265,12965,0,1683625433,13108.974060200002,99.77542989000358,53566.92794472
2023-05-09,09:43:55.000,129,11029257,13245,0,1683625434,13108.960587579997,99.73313511000015,53566.899996240005
2023-05-09,09:43:56.000,129,11029236,13365,0,1683625435,13108.974060200002,99.71198772000207,53566.899996240005
2023-05-09,09:43:57.000,129,11029276,12925,0,1683625436,13108.994269130002,99.69788946000335,53566.913970479996
2023-05-09,09:43:58.000,129,11029270,12965,0,1683625437,13108.960587579997,99.70493859000271,53566.886022
2023-05-09,09:43:59.000,129,11029211,13045,0,1683625438,13108.960587579997,99.66969293999864,53566.87903488
2023-05-09,09:44:00.000,129,11029231,13125,0,1683625439,13108.960587579997,99.676742069998,53566.87204776001
2023-05-09,09:44:01.000,129,11029277,12965,0,1683625440,13108.886488169992,99.65559467999992,53566.76025384
2023-05-09,09:44:02.000,129,11029267,13045,0,1683625441,13108.886488169992,99.68379120000463,53566.802176560006
2023-05-09,09:44:03.000,129,11029240,12765,0,1683625442,13108.893224480002,99.66264380999928,53566.86506064
2023-05-09,09:44:04.000,129,11029264,12965,0,1683625443,13108.886488169992,99.63444729000184,53566.85807352
2023-05-09,09:44:05.000,129,11029280,12925,0,1683625444,13108.886488169992,99.60625077000441,53566.83012504
2023-05-09,09:44:06.000,129,11029287,12965,0,1683625445,13108.805652449992,99.62034903000313,53566.746279599996
2023-05-09,09:44:07.000,129,11029268,12925,0,1683625446,13108.778707209996,99.62739816000249,53566.79518944001
2023-05-09,09:44:08.000,129,11029283,12805,0,1683625447,13108.771970900001,99.60625077000441,53566.746279599996
2023-05-09,09:44:09.000,129,11029270,12925,0,1683625448,13108.745025659991,99.61329990000377,53566.73929248
2023-05-09,09:44:10.000,129,11029238,12765,0,1683625449,13108.657453629996,99.64854555000056,53566.72531824001
2023-05-09,09:44:11.000,129,11029236,12845,0,1683625450,13108.67092625,99.69788946000335,53566.73929248
2023-05-09,09:44:12.000,129,11029233,12805,0,1683625451,13108.67092625,99.68379120000463,53566.802176560006
2023-05-09,09:44:13.000,129,11029269,13085,0,1683625452,13108.65071732,99.69788946000335,53566.70435688001
2023-05-09,09:44:14.000,129,11029269,13125,0,1683625453,13108.60356314999,99.70493859000271,53566.62749856001
2023-05-09,09:44:15.000,129,11029214,12965,0,1683625454,13108.54293635999,99.76838076000422,53566.62749856001
2023-05-09,09:44:16.000,129,11029261,13205,0,1683625455,13108.536200049995,99.76838076000422,53566.69038264
2023-05-09,09:44:17.000,129,11029241,12765,0,1683625456,13108.556408979995,99.79657728000166,53566.67640840001
2023-05-09,09:44:18.000,129,11029281,13085,0,1683625457,13108.52946374,99.83182292999845,53566.71833112
2023-05-09,09:44:19.000,129,11029246,12765,0,1683625458,13108.52272742999,99.8529703200038,53566.69038264
2023-05-09,09:44:20.000,129,11029228,13205,0,1683625459,13108.46883695,99.86001945000316,53566.67640840001
2023-05-09,09:44:21.000,129,11029287,12925,0,1683625460,13108.42841909,99.88116684000124,53566.62051144
2023-05-09,09:44:22.000,129,11029277,12965,0,1683625461,13108.414946469995,99.90936335999868,53566.62749856001
2023-05-09,09:44:23.000,129,11029255,12965,0,1683625462,13108.374528609995,99.90936335999868,53566.55762736001
2023-05-09,09:44:24.000,129,11029248,13005,0,1683625463,13108.40147384999,99.95165814000211,53566.578588719996
2023-05-09,09:44:25.000,129,11029248,12965,0,1683625464,13108.38126491999,100.01510031000362,53566.66942128
2023-05-09,09:44:26.000,129,11029257,13285,0,1683625465,13108.30042919999,100.04329683000105,53566.55762736001
2023-05-09,09:44:27.000,129,11029217,13125,0,1683625466,13108.30042919999,100.05034596000041,53566.53666600001
2023-05-09,09:44:28.000,129,11029229,12925,0,1683625467,13108.313901819994,100.07149334999849,53566.62051144
2023-05-09,09:44:29.000,129,11029272,13005,0,1683625468,13108.32063812999,100.05739508999977,53566.55762736001
2023-05-09,09:44:30.000,129,11029332,13125,0,1683625469,13108.23980240999,100.10673900000256,53566.53666600001
2023-05-09,09:44:31.000,129,11029264,13045,0,1683625470,13108.165702999999,100.14198464999936,53566.5017304
2023-05-09,09:44:32.000,129,11029335,13085,0,1683625471,13108.152230379994,100.17018117000407,53566.47378192
2023-05-09,09:44:33.000,129,11029263,13085,0,1683625472,13108.17917561999,100.16313204000471,53566.5017304
2023-05-09,09:44:34.000,129,11029253,12765,0,1683625473,13108.138757759989,100.20542682000087,53566.515704640005
2023-05-09,09:44:35.000,129,11029263,13445,0,1683625474,13108.044449419998,100.2829672500011,53566.38294936
2023-05-09,09:44:36.000,129,11029262,12885,0,1683625475,13108.152230379994,100.29706550999981,53566.50871752001
2023-05-09,09:44:37.000,129,11029261,12965,0,1683625476,13108.165702999999,100.2829672500011,53566.52269176
2023-05-09,09:44:38.000,129,11029260,12965,0,1683625477,13108.004031559998,100.33231116000388,53566.348013760005
2023-05-09,09:44:39.000,129,11029284,12805,0,1683625478,13108.071394659994,100.33231116000388,53566.41788496001
2023-05-09,09:44:40.000,129,11029257,13125,0,1683625479,13108.111812519994,100.36755681000068,53566.48775616001
2023-05-09,09:44:41.000,129,11029229,12885,0,1683625480,13108.105076209999,100.40280246000475,53566.4318592
2023-05-09,09:44:42.000,129,11029222,13085,0,1683625481,13108.111812519994,100.40985159000411,53566.4318592
2023-05-09,09:44:43.000,129,11029218,12925,0,1683625482,13108.132021449994,100.47329375999834,53566.48775616001
2023-05-09,09:44:44.000,129,11029248,12925,0,1683625483,13108.19938454999,100.51558854000177,53566.52269176
2023-05-09,09:44:45.000,129,11029277,13085,0,1683625484,13108.226329789999,100.52263767000113,53566.466794800006
2023-05-09,09:44:46.000,129,11029242,12765,0,1683625485,13108.21959347999,100.58607984000264,53566.4318592
2023-05-09,09:44:47.000,129,11029242,13085,0,1683625486,13108.165702999999,100.62132548999944,53566.361988
2023-05-09,09:44:48.000,129,11029245,13045,0,1683625487,13108.253275029994,100.63542374999815,53566.42487208
2023-05-09,09:44:49.000,129,11029230,13125,0,1683625488,13108.26674765,100.71296417999838,53566.42487208
2023-05-09,09:44:50.000,129,11029290,12885,0,1683625489,13108.30042919999,100.71296417999838,53566.45282056
2023-05-09,09:44:51.000,129,11029230,13125,0,1683625490,13108.36105598999,100.76935722000053,53566.43884632001
2023-05-09,09:44:52.000,129,11029241,13045,0,1683625491,13108.435155399995,100.78345547999925,53566.50871752001
2023-05-09,09:44:53.000,129,11029246,12845,0,1683625492,13108.455364329995,100.84689765000076,53566.515704640005
2023-05-09,09:44:54.000,129,11029286,13085,0,1683625493,13108.44862802,100.86099590999947,53566.5017304
2023-05-09,09:44:55.000,129,11029259,13005,0,1683625494,13108.435155399995,100.91033982000226,53566.45980768001
2023-05-09,09:44:56.000,129,11029255,13045,0,1683625495,13108.44189170999,100.95968372999778,53566.445833440004
2023-05-09,09:44:57.000,129,11029253,13045,0,1683625496,13108.52946374,100.98083112000313,53566.47378192
2023-05-09,09:44:58.000,129,11029251,12965,0,1683625497,13108.556408979995,101.00197851000121,53566.50871752001
2023-05-09,09:44:59.000,129,11029257,12925,0,1683625498,13108.63050839,101.037224159998,53566.59256296
2023-05-09,09:45:00.000,129,11029246,13285,0,1683625499,13108.63050839,101.0865680700008,53566.564614480005
2023-05-09,09:45:01.000,129,11029266,13045,0,1683625500,13108.596826839996,101.10771545999887,53566.54365312
2023-05-09,09:45:02.000,129,11029279,12885,0,1683625501,13108.67092625,101.14296111000294,53566.52269176
2023-05-09,09:45:03.000,129,11029246,12925,0,1683625502,13108.731553040001,101.17115763000038,53566.613524320004
2023-05-09,09:45:04.000,129,11029232,12765,0,1683625503,13108.751761970001,101.16410850000102,53566.564614480005
2023-05-09,09:45:05.000,129,11029214,12925,0,1683625504,13108.745025659991,101.19935414999782,53566.52967888
2023-05-09,09:45:06.000,129,11029297,13165,0,1683625505,13108.785443519992,101.19935414999782,53566.5716016
2023-05-09,09:45:07.000,129,11029228,12845,0,1683625506,13108.873015550002,101.22050154000317,53566.62749856001
2023-05-09,09:45:08.000,129,11029249,12965,0,1683625507,13108.879751859997,101.22050154000317,53566.69736976
2023-05-09,09:45:09.000,129,11029219,13165,0,1683625508,13108.926906029992,101.22755067000253,53566.683395520005
2023-05-09,09:45:10.000,129,11029316,12805,0,1683625509,13108.920169719997,101.23459980000189,53566.69038264
2023-05-09,09:45:11.000,129,11029279,13165,0,1683625510,13108.913433410002,101.2486980600006,53566.69038264
2023-05-09,09:45:12.000,129,11029244,13245,0,1683625511,13108.940378649997,101.27689457999804,53566.66243416
2023-05-09,09:45:13.000,129,11029265,12965,0,1683625512,13108.980796509997,101.2980419700034,53566.781215200004
2023-05-09,09:45:14.000,129,11029251,12845,0,1683625513,13109.048159609993,101.33328762000019,53566.83711216
2023-05-09,09:45:15.000,129,11029300,13285,0,1683625514,13109.021214369997,101.33328762000019,53566.76724096
2023-05-09,09:45:16.000,129,11029229,13125,0,1683625515,13109.054895920002,101.33328762000019,53566.75326672001
2023-05-09,09:45:17.000,129,11029273,12805,0,1683625516,13109.075104850002,101.31214023000211,53566.86506064
2023-05-09,09:45:18.000,129,11029267,13125,0,1683625517,13109.088577469993,101.31918936000147,53566.802176560006
2023-05-09,09:45:19.000,129,11029238,13125,0,1683625518,13109.095313780002,101.32623849000083,53566.83012504
2023-05-09,09:45:20.000,129,11029248,12965,0,1683625519,13109.155940569988,101.31918936000147,53566.86506064
2023-05-09,09:45:21.000,129,11029259,12885,0,1683625520,13109.081841159998,101.35443500999827,53566.80916368
2023-05-09,09:45:22.000,129,11029235,13005,0,1683625521,13109.102050089998,101.34738587999891,53566.86506064
2023-05-09,09:45:23.000,129,11029241,12925,0,1683625522,13109.182885809998,101.36853327000426,53566.92794472
2023-05-09,09:45:24.000,129,11029252,13005,0,1683625523,13109.196358429988,101.36853327000426,53566.98384168
2023-05-09,09:45:25.000,129,11029243,13125,0,1683625524,13109.250248909993,101.3614841400049,53566.99082880001
2023-05-09,09:45:26.000,129,11029269,12885,0,1683625525,13109.142467949998,101.37558240000362,53566.89300912001
2023-05-09,09:45:27.000,129,11029253,13205,0,1683625526,13109.169413189993,101.38968066000234,53567.00480304
2023-05-09,09:45:28.000,129,11029258,12885,0,1683625527,13109.189622119993,101.3967297900017,53567.0257644
2023-05-09,09:45:29.000,129,11029233,12805,0,1683625528,13109.236776289988,101.36853327000426,53566.99781592
2023-05-09,09:45:30.000,129,11029213,13045,0,1683625529,13109.155940569988,101.42492630999914,53566.92794472
2023-05-09,09:45:31.000,129,11029276,13245,0,1683625530,13109.270457839993,101.38263153000298,53567.018777280005
2023-05-09,09:45:32.000,129,11029243,12925,0,1683625531,13109.317612009989,101.38263153000298,53567.081661359996
2023-05-09,09:45:33.000,129,11029271,12885,0,1683625532,13109.364766179999,101.36853327000426,53567.07467424
2023-05-09,09:45:34.000,129,11029243,13085,0,1683625533,13109.317612009989,101.35443500999827,53567.04672576
2023-05-09,09:45:35.000,129,11029210,12725,0,1683625534,13109.297403079989,101.36853327000426,53567.03275152
2023-05-09,09:45:36.000,129,11029255,12845,0,1683625535,13109.344557249999,101.32623849000083,53567.0956356
2023-05-09,09:45:37.000,129,11029239,12805,0,1683625536,13109.384975109999,101.32623849000083,53567.14454544
2023-05-09,09:45:38.000,129,11029272,12965,0,1683625537,13109.411920349994,101.31918936000147,53567.186468160005
2023-05-09,09:45:39.000,129,11029251,12885,0,1683625538,13109.43886558999,101.30509110000276,53567.15851968001
2023-05-09,09:45:40.000,129,11029227,12965,0,1683625539,13109.432129279994,101.33328762000019,53567.186468160005
2023-05-09,09:45:41.000,129,11029210,12805,0,1683625540,13109.46581083,101.34033674999955,53567.14454544
2023-05-09,09:45:42.000,129,11029240,13045,0,1683625541,13109.533173929995,101.34738587999891,53567.186468160005
2023-05-09,09:45:43.000,129,11029256,12925,0,1683625542,13109.512964999994,101.34738587999891,53567.19345528
2023-05-09,09:45:44.000,129,11029212,12805,0,1683625543,13109.533173929995,101.33328762000019,53567.17948104001
2023-05-09,09:45:45.000,129,11029273,12965,0,1683625544,13109.492756069994,101.35443500999827,53567.12358408
2023-05-09,09:45:46.000,129,11029214,12885,0,1683625545,13109.58706441,101.35443500999827,53567.165506800004
2023-05-09,09:45:47.000,129,11029263,13005,0,1683625546,13109.674636439995,101.35443500999827,53567.32621056001
2023-05-09,09:45:48.000,129,11029247,12845,0,1683625547,13109.72179060999,101.36853327000426,53567.31922344
2023-05-09,09:45:49.000,129,11029244,12845,0,1683625548,13109.76894478,101.38263153000298,53567.31922344
2023-05-09,09:45:50.000,129,11029227,13125,0,1683625549,13109.78241739999,101.38263153000298,53567.27730072001
2023-05-09,09:45:51.000,129,11029254,13045,0,1683625550,13109.755472159995,101.44607370000449,53567.235378000005
2023-05-09,09:45:52.000,129,11029262,12965,0,1683625551,13109.84304418999,101.48836848000064,53567.305249200006
2023-05-09,09:45:53.000,129,11029249,13125,0,1683625552,13109.795890019996,101.50951586999872,53567.25633936001
2023-05-09,09:45:54.000,129,11029224,12925,0,1683625553,13109.863253119991,101.50246673999936,53567.3401848
2023-05-09,09:45:55.000,129,11029209,12925,0,1683625554,13109.917143599996,101.52361413000472,53567.39608176001
2023-05-09,09:45:56.000,129,11029247,12805,0,1683625555,13109.937352529996,101.56590891000087,53567.46595296001
2023-05-09,09:45:57.000,129,11029264,13005,0,1683625556,13109.957561459996,101.58705629999895,53567.410056
2023-05-09,09:45:58.000,129,11029258,13165,0,1683625557,13109.971034080001,101.62935108000238,53567.42403024001
2023-05-09,09:45:59.000,129,11029257,13205,0,1683625558,13110.004715629992,101.61525282000366,53567.472940080006
2023-05-09,09:46:00.000,129,11029296,12925,0,1683625559,13110.031660870001,101.62230195000302,53567.500888560004
2023-05-09,09:46:01.000,129,11029270,13005,0,1683625560,13110.004715629992,101.6082036900043,53567.49390144001
2023-05-09,09:46:02.000,129,11029267,12925,0,1683625561,13109.984506699991,101.6082036900043,53567.521849920005
2023-05-09,09:46:03.000,129,11029257,13165,0,1683625562,13110.078815039997,101.63640021000174,53567.59172112001
2023-05-09,09:46:04.000,129,11029277,12965,0,1683625563,13110.112496590002,101.65754759999982,53567.68255368001
2023-05-09,09:46:05.000,129,11029223,13285,0,1683625564,13110.146178139992,101.6434493400011,53567.64761808
2023-05-09,09:46:06.000,129,11029243,12925,0,1683625565,13110.132705520002,101.65754759999982,53567.59870824
2023-05-09,09:46:07.000,129,11029266,13285,0,1683625566,13110.146178139992,101.65049847000046,53567.63364384001
2023-05-09,09:46:08.000,129,11029265,12965,0,1683625567,13110.166387069992,101.66459672999918,53567.62665672
2023-05-09,09:46:09.000,129,11029237,13045,0,1683625568,13110.233750170002,101.6434493400011,53567.76639912
2023-05-09,09:46:10.000,129,11029259,12925,0,1683625569,13110.233750170002,101.61525282000366,53567.74543776
2023-05-09,09:46:11.000,129,11029240,12845,0,1683625570,13110.287640649993,101.58705629999895,53567.76639912
2023-05-09,09:46:12.000,129,11029261,12965,0,1683625571,13110.408894229993,101.58000716999959,53567.81530896
2023-05-09,09:46:13.000,129,11029289,13205,0,1683625572,13110.422366849998,101.55181065000215,53567.81530896
2023-05-09,09:46:14.000,129,11029281,13125,0,1683625573,13110.429103159993,101.55885978000151,53567.84325744
2023-05-09,09:46:15.000,129,11029267,12965,0,1683625574,13110.415630539988,101.51656499999808,53567.75242488
2023-05-09,09:46:16.000,129,11029280,13165,0,1683625575,13110.402157919998,101.52361413000472,53567.73146352001
2023-05-09,09:46:17.000,129,11029224,12805,0,1683625576,13110.462784709998,101.52361413000472,53567.85024456001
2023-05-09,09:46:18.000,129,11029259,13005,0,1683625577,13110.503202569998,101.50246673999936,53567.906141520005
2023-05-09,09:46:19.000,129,11029269,12885,0,1683625578,13110.530147809994,101.49541761,53567.89915440001
2023-05-09,09:46:20.000,129,11029248,13045,0,1683625579,13110.496466259989,101.48836848000064,53567.88518016
2023-05-09,09:46:21.000,129,11029213,12765,0,1683625580,13110.469521019993,101.46722109000257,53567.82928320001
2023-05-09,09:46:22.000,129,11029285,12765,0,1683625581,13110.516675189989,101.44607370000449,53567.85024456001
2023-05-09,09:46:23.000,129,11029205,13205,0,1683625582,13110.482993639998,101.42492630999914,53567.857231680005
2023-05-09,09:46:24.000,129,11029242,12965,0,1683625583,13110.456048399989,101.4319754399985,53567.8642188
2023-05-09,09:46:25.000,129,11029251,12925,0,1683625584,13110.489729949993,101.43902456999785,53567.93409
2023-05-09,09:46:26.000,129,11029230,13005,0,1683625585,13110.482993639998,101.46017196000321,53567.92011576
2023-05-09,09:46:27.000,129,11029232,13445,0,1683625586,13110.482993639998,101.46722109000257,53567.906141520005
2023-05-09,09:46:28.000,129,11029255,12925,0,1683625587,13110.523411499998,101.44607370000449,53568.01793544001
2023-05-09,09:46:29.000,129,11029261,12965,0,1683625588,13110.482993639998,101.42492630999914,53568.003961200004
2023-05-09,09:46:30.000,129,11029245,12925,0,1683625589,13110.435839469988,101.48836848000064,53567.94107712
2023-05-09,09:46:31.000,129,11029230,12925,0,1683625590,13110.388685299993,101.48836848000064,53567.906141520005
2023-05-09,09:46:32.000,129,11029294,12845,0,1683625591,13110.368476369993,101.48131935000129,53567.94806424001
2023-05-09,09:46:33.000,129,11029270,12925,0,1683625592,13110.368476369993,101.50246673999936,53567.98998696
2023-05-09,09:46:34.000,129,11029231,12725,0,1683625593,13110.355003750003,101.50951586999872,53567.96203848
2023-05-09,09:46:35.000,129,11029255,12965,0,1683625594,13110.334794820003,101.53066326000408,53568.03190968
2023-05-09,09:46:36.000,129,11029238,12845,0,1683625595,13110.328058509993,101.50951586999872,53567.976012720006
2023-05-09,09:46:37.000,129,11029264,12885,0,1683625596,13110.355003750003,101.49541761,53568.05287104
2023-05-09,09:46:38.000,129,11029252,13125,0,1683625597,13110.321322199998,101.51656499999808,53568.01094832
2023-05-09,09:46:39.000,129,11029255,13045,0,1683625598,13110.321322199998,101.52361413000472,53568.003961200004
2023-05-09,09:46:40.000,129,11029238,13125,0,1683625599,13110.301113269998,101.49541761,53568.01094832
2023-05-09,09:46:41.000,129,11029243,13045,0,1683625600,13110.301113269998,101.52361413000472,53568.01094832
2023-05-09,09:46:42.000,129,11029229,13085,0,1683625601,13110.321322199998,101.53771239000343,53567.976012720006
2023-05-09,09:46:43.000,129,11029267,13125,0,1683625602,13110.415630539988,101.50246673999936,53568.11575512001
2023-05-09,09:46:44.000,129,11029238,12765,0,1683625603,13110.408894229993,101.57295804000023,53568.13671648001
2023-05-09,09:46:45.000,129,11029250,12925,0,1683625604,13110.422366849998,101.58000716999959,53568.08081952
2023-05-09,09:46:46.000,129,11029257,13165,0,1683625605,13110.355003750003,101.53771239000343,53567.98299984
2023-05-09,09:46:47.000,129,11029221,13085,0,1683625606,13110.408894229993,101.58000716999959,53568.0388968
2023-05-09,09:46:48.000,129,11029199,12965,0,1683625607,13110.442575779998,101.57295804000023,53568.073832400005
2023-05-09,09:46:49.000,129,11029268,13165,0,1683625608,13110.476257329989,101.58000716999959,53568.108768
2023-05-09,09:46:50.000,129,11029232,13045,0,1683625609,13110.435839469988,101.61525282000366,53568.03190968
2023-05-09,09:46:51.000,129,11029240,12925,0,1683625610,13110.442575779998,101.61525282000366,53568.073832400005
2023-05-09,09:46:52.000,129,11029223,12765,0,1683625611,13110.482993639998,101.6434493400011,53568.122742240004
2023-05-09,09:46:53.000,129,11029255,13005,0,1683625612,13110.530147809994,101.66459672999918,53568.122742240004
2023-05-09,09:46:54.000,129,11029253,12845,0,1683625613,13110.482993639998,101.66459672999918,53568.0388968
2023-05-09,09:46:55.000,129,11029231,13045,0,1683625614,13110.415630539988,101.7068915100026,53567.99697408001
2023-05-09,09:46:56.000,129,11029294,13085,0,1683625615,13110.429103159993,101.74918628999876,53568.10178088
2023-05-09,09:46:57.000,129,11029244,12765,0,1683625616,13110.435839469988,101.74918628999876,53568.122742240004
2023-05-09,09:46:58.000,129,11029229,13005,0,1683625617,13110.402157919998,101.73508803000004,53568.10178088
2023-05-09,09:46:59.000,129,11029230,13005,0,1683625618,13110.442575779998,101.7068915100026,53568.13671648001
2023-05-09,09:47:00.000,129,11029187,12925,0,1683625619,13110.395421609988,101.78443194000283,53568.1786392
2023-05-09,09:47:01.000,129,11029233,13085,0,1683625620,13110.361740059998,101.77033368000411,53568.12972936
2023-05-09,09:47:02.000,129,11029183,12885,0,1683625621,13110.368476369993,101.79148107000219,53568.15069072
2023-05-09,09:47:03.000,129,11029220,12965,0,1683625622,13110.328058509993,101.79853020000155,53568.15069072
2023-05-09,09:47:04.000,129,11029232,12885,0,1683625623,13110.381948989998,101.86902150000242,53568.13671648001
2023-05-09,09:47:05.000,129,11029252,12925,0,1683625624,13110.314585890002,101.8549232400037,53568.16466496001
2023-05-09,09:47:06.000,129,11029207,13245,0,1683625625,13110.307849579993,101.8901688900005,53568.122742240004
2023-05-09,09:47:07.000,129,11029262,13125,0,1683625626,13110.361740059998,101.92541454000457,53568.16466496001
2023-05-09,09:47:08.000,129,11029302,12925,0,1683625627,13110.395421609988,101.96770932000072,53568.21357480001
2023-05-09,09:47:09.000,129,11029209,12885,0,1683625628,13110.402157919998,101.97475845000008,53568.25549752
2023-05-09,09:47:10.000,129,11029288,12965,0,1683625629,13110.422366849998,102.01705323000351,53568.18562632001
2023-05-09,09:47:11.000,129,11029224,13125,0,1683625630,13110.375212679988,102.04524975000095,53568.13671648001
2023-05-09,09:47:12.000,129,11029255,13085,0,1683625631,13110.422366849998,102.05934800999967,53568.192613440006
2023-05-09,09:47:13.000,129,11029237,12845,0,1683625632,13110.496466259989,102.06639713999903,53568.26947176
2023-05-09,09:47:14.000,129,11029255,12845,0,1683625633,13110.530147809994,102.09459366000374,53568.290433120004
2023-05-09,09:47:15.000,129,11029254,12965,0,1683625634,13110.462784709998,102.15803582999797,53568.27645888
2023-05-09,09:47:16.000,129,11029285,13005,0,1683625635,13110.489729949993,102.15803582999797,53568.26947176
2023-05-09,09:47:17.000,129,11029232,12925,0,1683625636,13110.590774599994,102.18623235000268,53568.39523992
2023-05-09,09:47:18.000,129,11029217,12805,0,1683625637,13110.557093049989,102.24262539000483,53568.290433120004
2023-05-09,09:47:19.000,129,11029255,13005,0,1683625638,13110.61771983999,102.21442887000012,53568.37427856
2023-05-09,09:47:20.000,129,11029270,13005,0,1683625639,13110.651401389994,102.25672365000355,53568.409214160005
2023-05-09,09:47:21.000,129,11029239,12925,0,1683625640,13110.664874009999,102.28492017000099,53568.3882528
2023-05-09,09:47:22.000,129,11029224,12965,0,1683625641,13110.69855555999,102.30606755999906,53568.48607248
2023-05-09,09:47:23.000,129,11029211,12965,0,1683625642,13110.75918234999,102.34131321000314,53568.479085360006
2023-05-09,09:47:24.000,129,11029273,12885,0,1683625643,13110.79960020999,102.2990184299997,53568.4930596
2023-05-09,09:47:25.000,129,11029223,12925,0,1683625644,13110.82654545,102.33426408000378,53568.54895656001
2023-05-09,09:47:26.000,129,11029234,12805,0,1683625645,13110.76591866,102.411804510004,53568.479085360006
2023-05-09,09:47:27.000,129,11029263,12845,0,1683625646,13110.833281759995,102.42590277000272,53568.5629308
2023-05-09,09:47:28.000,129,11029278,12885,0,1683625647,13110.86696331,102.45409929000016,53568.59786640001
2023-05-09,09:47:29.000,129,11029205,12725,0,1683625648,13110.893908549995,102.43295190000208,53568.58389216
2023-05-09,09:47:30.000,129,11029276,13165,0,1683625649,13110.88043592999,102.49639407000359,53568.632802
2023-05-09,09:47:31.000,129,11029238,13365,0,1683625650,13110.914117479995,102.49639407000359,53568.55594368
2023-05-09,09:47:32.000,129,11029253,13045,0,1683625651,13110.98148057999,102.51754146000167,53568.7026732
2023-05-09,09:47:33.000,129,11029278,13165,0,1683625652,13111.015162129996,102.5457379799991,53568.695686080006
2023-05-09,09:47:34.000,129,11029266,12805,0,1683625653,13111.04210736999,102.55278710999846,53568.72363456
2023-05-09,09:47:35.000,129,11029239,12685,0,1683625654,13111.062316299991,102.57393450000382,53568.68171184
2023-05-09,09:47:36.000,129,11029252,13125,0,1683625655,13111.04210736999,102.5950818900019,53568.72363456
2023-05-09,09:47:37.000,129,11029261,13045,0,1683625656,13111.08926154,102.63032753999869,53568.793505760004
2023-05-09,09:47:38.000,129,11029247,12965,0,1683625657,13111.095997849996,102.63032753999869,53568.82844136
2023-05-09,09:47:39.000,129,11029229,12925,0,1683625658,13111.102734159991,102.63737666999805,53568.88433832001
2023-05-09,09:47:40.000,129,11029217,13125,0,1683625659,13111.143152019991,102.6585240600034,53568.87036408
2023-05-09,09:47:41.000,129,11029247,13245,0,1683625660,13111.122943089991,102.6585240600034,53568.912286800005
2023-05-09,09:47:42.000,129,11029264,13245,0,1683625661,13111.122943089991,102.74311362000299,53568.82145424
2023-05-09,09:47:43.000,129,11029284,13125,0,1683625662,13111.082525229991,102.74311362000299,53568.8773512
2023-05-09,09:47:44.000,129,11029221,12885,0,1683625663,13111.116206779996,102.75016275000235,53568.91927392
2023-05-09,09:47:45.000,129,11029233,12925,0,1683625664,13111.10947047,102.74311362000299,53568.982158000006
2023-05-09,09:47:46.000,129,11029247,13045,0,1683625665,13111.1296794,102.82065405000321,53568.863376960006
2023-05-09,09:47:47.000,129,11029263,12965,0,1683625666,13111.156624639996,102.8065557900045,53568.97517088001
2023-05-09,09:47:48.000,129,11029229,12965,0,1683625667,13111.163360949991,102.82065405000321,53569.00311936001
2023-05-09,09:47:49.000,129,11029234,12965,0,1683625668,13111.122943089991,102.79950665999786,53568.90529968001
2023-05-09,09:47:50.000,129,11029265,12925,0,1683625669,13111.156624639996,102.8065557900045,53568.99613224
2023-05-09,09:47:51.000,129,11029241,12965,0,1683625670,13111.149888330001,102.84180144000129,53568.96818376
2023-05-09,09:47:52.000,129,11029261,12805,0,1683625671,13111.149888330001,102.84180144000129,53569.010106480004
2023-05-09,09:47:53.000,129,11029269,13125,0,1683625672,13111.116206779996,102.84885057000065,53569.00311936001
2023-05-09,09:47:54.000,129,11029254,12965,0,1683625673,13111.136415709996,102.86999795999873,53568.99613224
2023-05-09,09:47:55.000,129,11029255,12885,0,1683625674,13111.230724050001,102.82770318000257,53569.13587464
2023-05-09,09:47:56.000,129,11029241,12965,0,1683625675,13111.203778809991,102.88409622000472,53569.09395192
2023-05-09,09:47:57.000,129,11029261,13085,0,1683625676,13111.210515120001,102.86294882999937,53569.09395192
2023-05-09,09:47:58.000,129,11029247,12965,0,1683625677,13111.149888330001,102.89114535000408,53569.03805496
2023-05-09,09:47:59.000,129,11029227,12965,0,1683625678,13111.230724050001,102.84180144000129,53569.06600344
2023-05-09,09:48:00.000,129,11029251,13045,0,1683625679,13111.190306190001,102.86999795999873,53569.04504208
2023-05-09,09:48:01.000,129,11029263,13005,0,1683625680,13111.183569879991,102.84885057000065,53569.05901632
2023-05-09,09:48:02.000,129,11029270,12925,0,1683625681,13111.197042499996,102.91229274000216,53569.0170936
2023-05-09,09:48:03.000,129,11029273,13005,0,1683625682,13111.264405599992,102.9052436100028,53569.18478448
2023-05-09,09:48:04.000,129,11029222,12925,0,1683625683,13111.271141910001,102.89114535000408,53569.177797360004
2023-05-09,09:48:05.000,129,11029255,13005,0,1683625684,13111.244196669992,102.91229274000216,53569.16382312
2023-05-09,09:48:06.000,129,11029233,13165,0,1683625685,13111.244196669992,102.9404892599996,53569.14286176001
2023-05-09,09:48:07.000,129,11029242,12925,0,1683625686,13111.244196669992,102.93344013000024,53569.10093904001
2023-05-09,09:48:08.000,129,11029223,12925,0,1683625687,13111.203778809991,102.9404892599996,53569.13587464
2023-05-09,09:48:09.000,129,11029261,13045,0,1683625688,13111.250932980001,102.94753838999895,53569.198758720006
2023-05-09,09:48:10.000,129,11029233,13125,0,1683625689,13111.197042499996,102.96868578000431,53569.156836
2023-05-09,09:48:11.000,129,11029261,12725,0,1683625690,13111.237460359996,102.96868578000431,53569.198758720006
2023-05-09,09:48:12.000,129,11029238,13005,0,1683625691,13111.176833569996,102.97573491000367,53569.177797360004
2023-05-09,09:48:13.000,129,11029262,13005,0,1683625692,13111.183569879991,102.94753838999895,53569.16382312
2023-05-09,09:48:14.000,129,11029291,12805,0,1683625693,13111.143152019991,102.94753838999895,53569.198758720006
2023-05-09,09:48:15.000,129,11029246,12925,0,1683625694,13111.136415709996,102.98278404000303,53569.20574584
2023-05-09,09:48:16.000,129,11029242,13005,0,1683625695,13111.095997849996,102.99688230000174,53569.149848880006
2023-05-09,09:48:17.000,129,11029227,12965,0,1683625696,13111.10947047,103.0039314300011,53569.18478448
2023-05-09,09:48:18.000,129,11029214,13165,0,1683625697,13111.015162129996,102.99688230000174,53569.18478448
2023-05-09,09:48:19.000,129,11029282,12805,0,1683625698,13111.082525229991,103.06032447000325,53569.2616428
2023-05-09,09:48:20.000,129,11029230,13165,0,1683625699,13111.02863475,103.05327534000389,53569.28260416
2023-05-09,09:48:21.000,129,11029297,13125,0,1683625700,13110.94779903,103.04622621000453,53569.24068144001
2023-05-09,09:48:22.000,129,11029258,12805,0,1683625701,13110.94779903,103.07442273000197,53569.27561704
2023-05-09,09:48:23.000,129,11029259,13205,0,1683625702,13110.9275901,103.1026192499994,53569.18478448
2023-05-09,09:48:24.000,129,11029241,12925,0,1683625703,13110.90738117,103.08147186000133,53569.2616428
2023-05-09,09:48:25.000,129,11029257,12925,0,1683625704,13110.86022699999,103.1026192499994,53569.20574584
2023-05-09,09:48:26.000,129,11029227,13125,0,1683625705,13110.792863899995,103.11671750999813,53569.21972008001
2023-05-09,09:48:27.000,129,11029275,12965,0,1683625706,13110.79960020999,103.1519631600022,53569.247668560005
2023-05-09,09:48:28.000,129,11029260,12725,0,1683625707,13110.833281759995,103.12376664000476,53569.2267072
2023-05-09,09:48:29.000,129,11029211,12965,0,1683625708,13110.853490689995,103.15901229000156,53569.21972008001
2023-05-09,09:48:30.000,129,11029255,12965,0,1683625709,13110.80633652,103.18720880999899,53569.19177160001
2023-05-09,09:48:31.000,129,11029236,13045,0,1683625710,13110.73897341999,103.2154053300037,53569.09395192
2023-05-09,09:48:32.000,129,11029274,12885,0,1683625711,13110.70529187,103.2154053300037,53569.177797360004
2023-05-09,09:48:33.000,129,11029241,13125,0,1683625712,13110.75918234999,103.20130706999771,53569.24068144001
2023-05-09,09:48:34.000,129,11029265,12925,0,1683625713,13110.752446039995,103.2506509800005,53569.24068144001
2023-05-09,09:48:35.000,129,11029230,12965,0,1683625714,13110.7255008,103.27884749999794,53569.20574584
2023-05-09,09:48:36.000,129,11029260,12925,0,1683625715,13110.712028179994,103.27884749999794,53569.2267072
2023-05-09,09:48:37.000,129,11029258,13005,0,1683625716,13110.76591866,103.27179836999858,53569.27561704
2023-05-09,09:48:38.000,129,11029262,12765,0,1683625717,13110.691819249994,103.25770010999986,53569.28959128001
2023-05-09,09:48:39.000,129,11029241,13085,0,1683625718,13110.651401389994,103.28589663000457,53569.2267072
2023-05-09,09:48:40.000,129,11029214,13125,0,1683625719,13110.651401389994,103.33524054000009,53569.27561704
2023-05-09,09:48:41.000,129,11029252,13125,0,1683625720,13110.604247219999,103.35638792999816,53569.18478448
2023-05-09,09:48:42.000,129,11029257,12765,0,1683625721,13110.577301979989,103.39163358000224,53569.198758720006
2023-05-09,09:48:43.000,129,11029223,12925,0,1683625722,13110.651401389994,103.3493387999988,53569.27561704
2023-05-09,09:48:44.000,129,11029232,12965,0,1683625723,13110.644665079999,103.38458445000288,53569.296578400004
2023-05-09,09:48:45.000,129,11029239,13005,0,1683625724,13110.644665079999,103.43392835999839,53569.25465568
2023-05-09,09:48:46.000,129,11029295,13045,0,1683625725,13110.577301979989,103.44802662000438,53569.198758720006
2023-05-09,09:48:47.000,129,11029262,13165,0,1683625726,13110.584038289999,103.44802662000438,53569.2267072
2023-05-09,09:48:48.000,129,11029233,13005,0,1683625727,13110.631192459994,103.44097748999775,53569.24068144001
2023-05-09,09:48:49.000,129,11029234,13085,0,1683625728,13110.631192459994,103.48327227000118,53569.21972008001
2023-05-09,09:48:50.000,129,11029278,12965,0,1683625729,13110.610983529994,103.4973705299999,53569.198758720006
2023-05-09,09:48:51.000,129,11029231,13005,0,1683625730,13110.65813769999,103.50441965999926,53569.19177160001
2023-05-09,09:48:52.000,129,11029269,12805,0,1683625731,13110.70529187,103.51851791999798,53569.27561704
2023-05-09,09:48:53.000,129,11029266,12925,0,1683625732,13110.732237109994,103.54671444000269,53569.26862992001
2023-05-09,09:48:54.000,129,11029249,12965,0,1683625733,13110.67834662999,103.52556705000461,53569.2616428
2023-05-09,09:48:55.000,129,11029283,12885,0,1683625734,13110.70529187,103.58196008999948,53569.27561704
2023-05-09,09:48:56.000,129,11029225,12965,0,1683625735,13110.70529187,103.58196008999948,53569.24068144001
2023-05-09,09:48:57.000,129,11029204,13125,0,1683625736,13110.75918234999,103.62425487000291,53569.2267072
2023-05-09,09:48:58.000,129,11029271,12845,0,1683625737,13110.77939127999,103.62425487000291,53569.26862992001
2023-05-09,09:48:59.000,129,11029289,12765,0,1683625738,13110.82654545,103.65245139000035,53569.296578400004
2023-05-09,09:49:00.000,129,11029270,13205,0,1683625739,13110.77939127999,103.65950051999971,53569.30356552
2023-05-09,09:49:01.000,129,11029298,13125,0,1683625740,13110.792863899995,103.65245139000035,53569.28260416
2023-05-09,09:49:02.000,129,11029285,12765,0,1683625741,13110.79960020999,103.67359877999843,53569.32452688
2023-05-09,09:49:03.000,129,11029268,13245,0,1683625742,13110.833281759995,103.67359877999843,53569.345488240004
2023-05-09,09:49:04.000,129,11029267,13005,0,1683625743,13110.813072829995,103.68769704000442,53569.345488240004
2023-05-09,09:49:05.000,129,11029285,12805,0,1683625744,13110.78612759,103.70179530000314,53569.31055264001
2023-05-09,09:49:06.000,129,11029261,12765,0,1683625745,13110.80633652,103.67359877999843,53569.247668560005
2023-05-09,09:49:07.000,129,11029256,13045,0,1683625746,13110.86696331,103.65950051999971,53569.35946248001
2023-05-09,09:49:08.000,129,11029248,12925,0,1683625747,13110.88717224,103.66654964999907,53569.4013852
2023-05-09,09:49:09.000,129,11029226,13125,0,1683625748,13110.88043592999,103.65245139000035,53569.366449600006
2023-05-09,09:49:10.000,129,11029261,13045,0,1683625749,13110.81980913999,103.64540226000099,53569.37343672
2023-05-09,09:49:11.000,129,11029264,13085,0,1683625750,13110.77939127999,103.63835313000163,53569.31055264001
2023-05-09,09:49:12.000,129,11029259,13045,0,1683625751,13110.79960020999,103.64540226000099,53569.33850112001
2023-05-09,09:49:13.000,129,11029258,13005,0,1683625752,13110.81980913999,103.63130400000227,53569.35247536
2023-05-09,09:49:14.000,129,11029235,13165,0,1683625753,13110.853490689995,103.62425487000291,53569.37343672
2023-05-09,09:49:15.000,129,11029256,12965,0,1683625754,13110.84675438,103.61720574000356,53569.35247536
2023-05-09,09:49:16.000,129,11029224,12965,0,1683625755,13110.82654545,103.5960583499982,53569.35946248001
2023-05-09,09:49:17.000,129,11029269,12765,0,1683625756,13110.90738117,103.61720574000356,53569.38741096001
2023-05-09,09:49:18.000,129,11029280,13005,0,1683625757,13110.893908549995,103.55376357000205,53569.35946248001
2023-05-09,09:49:19.000,129,11029252,13205,0,1683625758,13110.90738117,103.56786183000077,53569.33850112001
2023-05-09,09:49:20.000,129,11029206,12605,0,1683625759,13110.974744269995,103.51851791999798,53569.38741096001
2023-05-09,09:49:21.000,129,11029257,13285,0,1683625760,13110.94106271999,103.51851791999798,53569.32452688
2023-05-09,09:49:22.000,129,11029259,12965,0,1683625761,13110.9275901,103.48327227000118,53569.317539760006
2023-05-09,09:49:23.000,129,11029257,12885,0,1683625762,13111.04210736999,103.44802662000438,53569.345488240004
2023-05-09,09:49:24.000,129,11029284,12765,0,1683625763,13111.06905261,103.3986827100016,53569.39439808
2023-05-09,09:49:25.000,129,11029217,12965,0,1683625764,13111.035371059996,103.41278097000031,53569.35946248001
2023-05-09,09:49:26.000,129,11029282,13125,0,1683625765,13110.994953199996,103.38458445000288,53569.331514
2023-05-09,09:49:27.000,129,11029281,13125,0,1683625766,13110.98148057999,103.39163358000224,53569.28260416
2023-05-09,09:49:28.000,129,11029278,12805,0,1683625767,13111.00842582,103.34228966999945,53569.30356552
2023-05-09,09:49:29.000,129,11029244,12805,0,1683625768,13110.94106271999,103.30704402000265,53569.2616428
2023-05-09,09:49:30.000,129,11029256,13205,0,1683625769,13111.02863475,103.29294576000393,53569.35247536
2023-05-09,09:49:31.000,129,11029270,12965,0,1683625770,13110.98148057999,103.30704402000265,53569.28959128001
2023-05-09,09:49:32.000,129,11029236,12845,0,1683625771,13110.98821689,103.22245446000306,53569.32452688
2023-05-09,09:49:33.000,129,11029265,13005,0,1683625772,13111.00168950999,103.18015967999963,53569.331514
2023-05-09,09:49:34.000,129,11029259,13165,0,1683625773,13110.88717224,103.17311055000027,53569.24068144001
2023-05-09,09:49:35.000,129,11029255,12965,0,1683625774,13110.9275901,103.18015967999963,53569.21273296
2023-05-09,09:49:36.000,129,11029264,13285,0,1683625775,13110.92085378999,103.16606142000091,53569.247668560005
2023-05-09,09:49:37.000,129,11029232,13045,0,1683625776,13110.914117479995,103.15901229000156,53569.30356552
2023-05-09,09:49:38.000,129,11029278,12765,0,1683625777,13110.9275901,103.11671750999813,53569.28260416
2023-05-09,09:49:39.000,129,11029232,12925,0,1683625778,13110.94779903,103.09557012000005,53569.35946248001
2023-05-09,09:49:40.000,129,11029259,13045,0,1683625779,13110.954535339995,103.08147186000133,53569.28260416
2023-05-09,09:49:41.000,129,11029283,12845,0,1683625780,13110.90738117,103.08852099000069,53569.23369432
2023-05-09,09:49:42.000,129,11029277,13085,0,1683625781,13110.90738117,103.06032447000325,53569.25465568
2023-05-09,09:49:43.000,129,11029244,12885,0,1683625782,13110.914117479995,103.05327534000389,53569.26862992001
2023-05-09,09:49:44.000,129,11029226,12885,0,1683625783,13110.94106271999,103.05327534000389,53569.28959128001
2023-05-09,09:49:45.000,129,11029198,12925,0,1683625784,13110.954535339995,103.05327534000389,53569.296578400004
2023-05-09,09:49:46.000,129,11029278,13205,0,1683625785,13110.90738117,102.99688230000174,53569.23369432
2023-05-09,09:49:47.000,129,11029230,13085,0,1683625786,13110.94106271999,102.99688230000174,53569.27561704
2023-05-09,09:49:48.000,129,11029284,13005,0,1683625787,13111.00168950999,102.98278404000303,53569.33850112001
2023-05-09,09:49:49.000,129,11029230,12925,0,1683625788,13111.02189843999,102.98983317000238,53569.317539760006
2023-05-09,09:49:50.000,129,11029295,12965,0,1683625789,13111.04210736999,102.98278404000303,53569.28260416
2023-05-09,09:49:51.000,129,11029230,12885,0,1683625790,13111.00842582,103.0039314300011,53569.247668560005
2023-05-09,09:49:52.000,129,11029235,12925,0,1683625791,13110.994953199996,103.0039314300011,53569.23369432
2023-05-09,09:49:53.000,129,11029274,13205,0,1683625792,13110.994953199996,103.03212794999854,53569.198758720006
2023-05-09,09:49:54.000,129,11029270,13005,0,1683625793,13111.00168950999,103.06032447000325,53569.198758720006
2023-05-09,09:49:55.000,129,11029242,13325,0,1683625794,13111.04210736999,103.07442273000197,53569.32452688
2023-05-09,09:49:56.000,129,11029218,13125,0,1683625795,13110.994953199996,103.04622621000453,53569.31055264001
2023-05-09,09:49:57.000,129,11029284,13245,0,1683625796,13111.035371059996,103.09557012000005,53569.2616428
2023-05-09,09:49:58.000,129,11029252,12965,0,1683625797,13110.974744269995,103.09557012000005,53569.198758720006
2023-05-09,09:49:59.000,129,11029284,13085,0,1683625798,13111.015162129996,103.14491403000284,53569.28260416
2023-05-09,09:50:00.000,129,11029253,12925,0,1683625799,13111.00168950999,103.14491403000284,53569.25465568
2023-05-09,09:50:01.000,129,11029240,12885,0,1683625800,13110.98148057999,103.17311055000027,53569.198758720006
2023-05-09,09:50:02.000,129,11029248,13125,0,1683625801,13110.98821689,103.2154053300037,53569.21972008001
2023-05-09,09:50:03.000,129,11029291,13005,0,1683625802,13111.095997849996,103.20130706999771,53569.27561704
2023-05-09,09:50:04.000,129,11029276,12965,0,1683625803,13111.055579989996,103.22950359000242,53569.28260416
2023-05-09,09:50:05.000,129,11029223,12925,0,1683625804,13111.102734159991,103.2506509800005,53569.35247536
2023-05-09,09:50:06.000,129,11029257,13005,0,1683625805,13111.04884368,103.27884749999794,53569.18478448
2023-05-09,09:50:07.000,129,11029251,13285,0,1683625806,13111.082525229991,103.27884749999794,53569.26862992001
2023-05-09,09:50:08.000,129,11029240,12765,0,1683625807,13111.1296794,103.29294576000393,53569.28260416
2023-05-09,09:50:09.000,129,11029242,12765,0,1683625808,13111.156624639996,103.32114228000137,53569.30356552
2023-05-09,09:50:10.000,129,11029230,13125,0,1683625809,13111.075788919996,103.33524054000009,53569.28959128001
2023-05-09,09:50:11.000,129,11029202,13125,0,1683625810,13111.143152019991,103.34228966999945,53569.31055264001
2023-05-09,09:50:12.000,129,11029240,12925,0,1683625811,13111.217251429996,103.3493387999988,53569.366449600006
2023-05-09,09:50:13.000,129,11029205,13285,0,1683625812,13111.230724050001,103.37048619000416,53569.33850112001
2023-05-09,09:50:14.000,129,11029270,12805,0,1683625813,13111.210515120001,103.38458445000288,53569.35247536
2023-05-09,09:50:15.000,129,11029227,12925,0,1683625814,13111.183569879991,103.40573184000095,53569.33850112001
2023-05-09,09:50:16.000,129,11029235,13045,0,1683625815,13111.210515120001,103.4621248800031,53569.296578400004
2023-05-09,09:50:17.000,129,11029262,13085,0,1683625816,13111.210515120001,103.49032140000054,53569.30356552
2023-05-09,09:50:18.000,129,11029237,13005,0,1683625817,13111.318296079997,103.48327227000118,53569.40837232001
2023-05-09,09:50:19.000,129,11029282,12885,0,1683625818,13111.358713939997,103.53261618000397,53569.42234656
2023-05-09,09:50:20.000,129,11029280,12805,0,1683625819,13111.331768700002,103.60310748000484,53569.42234656
2023-05-09,09:50:21.000,129,11029172,13005,0,1683625820,13111.345241319992,103.5960583499982,53569.415359440005
2023-05-09,09:50:22.000,129,11029254,13125,0,1683625821,13111.412604420002,103.6101566100042,53569.43632080001
2023-05-09,09:50:23.000,129,11029210,12965,0,1683625822,13111.439549659997,103.5960583499982,53569.415359440005
2023-05-09,09:50:24.000,129,11029254,13045,0,1683625823,13111.500176449998,103.63835313000163,53569.43632080001
2023-05-09,09:50:25.000,129,11029254,12925,0,1683625824,13111.459758589997,103.70179530000314,53569.415359440005
2023-05-09,09:50:26.000,129,11029249,12605,0,1683625825,13111.473231210002,103.70179530000314,53569.38042384
2023-05-09,09:50:27.000,129,11029221,13085,0,1683625826,13111.614693719988,103.7440900799993,53569.49920488
2023-05-09,09:50:28.000,129,11029256,12765,0,1683625827,13111.722474679998,103.7440900799993,53569.49920488
2023-05-09,09:50:29.000,129,11029203,12965,0,1683625828,13111.762892539999,103.78638486000273,53569.583050320005
2023-05-09,09:50:30.000,129,11029265,12925,0,1683625829,13111.783101469999,103.82163050999952,53569.57606320001
2023-05-09,09:50:31.000,129,11029256,13245,0,1683625830,13111.823519329999,103.81458138000016,53569.5411276
2023-05-09,09:50:32.000,129,11029227,13045,0,1683625831,13111.850464569994,103.81458138000016,53569.52715336001
2023-05-09,09:50:33.000,129,11029241,13045,0,1683625832,13111.93803659999,103.87097442000231,53569.59003744
2023-05-09,09:50:34.000,129,11029262,13085,0,1683625833,13111.98519077,103.89212181000039,53569.69484424001
2023-05-09,09:50:35.000,129,11029260,13045,0,1683625834,13112.02560863,103.88507268000103,53569.63894728
2023-05-09,09:50:36.000,129,11029269,12925,0,1683625835,13112.11991696999,103.89212181000039,53569.63894728
2023-05-09,09:50:37.000,129,11029285,13205,0,1683625836,13112.18728007,103.89212181000039,53569.79266392001
2023-05-09,09:50:38.000,129,11029259,12965,0,1683625837,13112.18054375999,103.92736746000446,53569.73676696
2023-05-09,09:50:39.000,129,11029246,13205,0,1683625838,13112.24790686,103.92031832999783,53569.72977984
2023-05-09,09:50:40.000,129,11029287,13205,0,1683625839,13112.24117054999,103.8568761600036,53569.77868968
2023-05-09,09:50:41.000,129,11029282,13205,0,1683625840,13112.24117054999,103.88507268000103,53569.77868968
2023-05-09,09:50:42.000,129,11029243,13045,0,1683625841,13112.322006269991,103.89917093999975,53569.80663816
2023-05-09,09:50:43.000,129,11029246,12885,0,1683625842,13112.423050919992,103.84277790000488,53569.87650936
2023-05-09,09:50:44.000,129,11029250,12845,0,1683625843,13112.456732469996,103.87097442000231,53569.89747072
2023-05-09,09:50:45.000,129,11029321,13045,0,1683625844,13112.470205090001,103.8568761600036,53569.94638056
2023-05-09,09:50:46.000,129,11029245,12765,0,1683625845,13112.456732469996,103.86392529000295,53569.88349648
2023-05-09,09:50:47.000,129,11029258,13205,0,1683625846,13112.490414020001,103.84277790000488,53569.93240632
2023-05-09,09:50:48.000,129,11029215,12605,0,1683625847,13112.557777119997,103.83572876999824,53569.967341920004
2023-05-09,09:50:49.000,129,11029236,12925,0,1683625848,13112.577986049997,103.83572876999824,53570.00227752
2023-05-09,09:50:50.000,129,11029234,13125,0,1683625849,13112.577986049997,103.84277790000488,53569.988303280006
2023-05-09,09:50:51.000,129,11029272,13045,0,1683625850,13112.625140219992,103.8568761600036,53570.03022600001
2023-05-09,09:50:52.000,129,11029221,12965,0,1683625851,13112.732921180002,103.84982703000423,53570.07214872
2023-05-09,09:50:53.000,129,11029278,12925,0,1683625852,13112.759866419998,103.84277790000488,53570.10708432001
2023-05-09,09:50:54.000,129,11029278,13005,0,1683625853,13112.800284279998,103.86392529000295,53570.12105856
2023-05-09,09:50:55.000,129,11029243,12965,0,1683625854,13112.793547969988,103.87097442000231,53570.14201992
2023-05-09,09:50:56.000,129,11029245,13045,0,1683625855,13112.847438449993,103.89917093999975,53570.12105856
2023-05-09,09:50:57.000,129,11029264,13045,0,1683625856,13112.921537859998,103.90622006999911,53570.21887824
2023-05-09,09:50:58.000,129,11029224,12925,0,1683625857,13113.002373579999,103.91326919999847,53570.28874944
2023-05-09,09:50:59.000,129,11029242,13165,0,1683625858,13113.089945609994,103.96261311000126,53570.34464640001
2023-05-09,09:51:00.000,129,11029263,12965,0,1683625859,13113.09668191999,103.97671136999998,53570.28874944
2023-05-09,09:51:01.000,129,11029210,12965,0,1683625860,13113.103418229999,103.98376049999933,53570.2398396
2023-05-09,09:51:02.000,129,11029267,13005,0,1683625861,13113.12362716,103.9908096299987,53570.323685040006
2023-05-09,09:51:03.000,129,11029228,13125,0,1683625862,13113.16404502,104.01195702000405,53570.33067216
2023-05-09,09:51:04.000,129,11029217,12965,0,1683625863,13113.190990259995,104.02605528000277,53570.43547896
2023-05-09,09:51:05.000,129,11029306,12965,0,1683625864,13113.18425395,104.02605528000277,53570.40054336
2023-05-09,09:51:06.000,129,11029253,13045,0,1683625865,13113.23814442999,104.09654658000363,53570.42849184
2023-05-09,09:51:07.000,129,11029267,12965,0,1683625866,13113.33918907999,104.11064484000235,53570.47740168
2023-05-09,09:51:08.000,129,11029243,13005,0,1683625867,13113.30550753,104.12474310000107,53570.56124712001
2023-05-09,09:51:09.000,129,11029255,12925,0,1683625868,13113.33918907999,104.10359571000299,53570.57522136
2023-05-09,09:51:10.000,129,11029302,13125,0,1683625869,13113.34592539,104.13884135999979,53570.589195600005
2023-05-09,09:51:11.000,129,11029224,13085,0,1683625870,13113.332452769995,104.14589048999915,53570.519324400004
2023-05-09,09:51:12.000,129,11029284,13085,0,1683625871,13113.332452769995,104.19523440000194,53570.61015696001
2023-05-09,09:51:13.000,129,11029259,12765,0,1683625872,13113.39981586999,104.18113614000322,53570.687015280004
2023-05-09,09:51:14.000,129,11029276,12965,0,1683625873,13113.42676111,104.23752917999809,53570.687015280004
2023-05-09,09:51:15.000,129,11029254,13285,0,1683625874,13113.42676111,104.24457831000473,53570.71496376
2023-05-09,09:51:16.000,129,11029221,12965,0,1683625875,13113.46044265999,104.25867657000344,53570.73592512
2023-05-09,09:51:17.000,129,11029243,12605,0,1683625876,13113.521069449991,104.2657257000028,53570.78483496
2023-05-09,09:51:18.000,129,11029253,13085,0,1683625877,13113.500860519991,104.23752917999809,53570.79182208
2023-05-09,09:51:19.000,129,11029244,13085,0,1683625878,13113.54801469,104.24457831000473,53570.77784784001
2023-05-09,09:51:20.000,129,11029262,13205,0,1683625879,13113.521069449991,104.28687309000088,53570.77086072
2023-05-09,09:51:21.000,129,11029237,13045,0,1683625880,13113.534542069996,104.27982396000152,53570.77784784001
2023-05-09,09:51:22.000,129,11029235,12765,0,1683625881,13113.574959929996,104.32211873999768,53570.84771904001
2023-05-09,09:51:23.000,129,11029245,12925,0,1683625882,13113.696213509997,104.27982396000152,53570.9385516
2023-05-09,09:51:24.000,129,11029219,13045,0,1683625883,13113.709686130002,104.32211873999768,53570.94553872001
2023-05-09,09:51:25.000,129,11029289,13085,0,1683625884,13113.729895060002,104.32211873999768,53570.95951296
2023-05-09,09:51:26.000,129,11029256,13005,0,1683625885,13113.743367679992,104.37146265000047,53570.875667520006
2023-05-09,09:51:27.000,129,11029229,13005,0,1683625886,13113.803994469992,104.37851177999983,53570.95252584
2023-05-09,09:51:28.000,129,11029240,12965,0,1683625887,13113.817467089997,104.38556090999919,53570.95252584
2023-05-09,09:51:29.000,129,11029250,13085,0,1683625888,13113.871357570002,104.3996591699979,53571.01540992001
2023-05-09,09:51:30.000,129,11029255,12965,0,1683625889,13113.891566500002,104.4137574300039,53570.94553872001
2023-05-09,09:51:31.000,129,11029259,12925,0,1683625890,13113.945456979993,104.42080656000326,53571.022397040004
2023-05-09,09:51:32.000,129,11029246,12885,0,1683625891,13114.046501629993,104.42080656000326,53571.078294
2023-05-09,09:51:33.000,129,11029218,13125,0,1683625892,13114.073446869988,104.42785569000262,53571.12021672
2023-05-09,09:51:34.000,129,11029229,12845,0,1683625893,13114.066710559993,104.47719959999813,53571.11322960001
2023-05-09,09:51:35.000,129,11029216,12765,0,1683625894,13114.080183179998,104.49129786000412,53571.078294
2023-05-09,09:51:36.000,129,11029273,12925,0,1683625895,13114.107128419993,104.47719959999813,53571.11322960001
2023-05-09,09:51:37.000,129,11029263,12725,0,1683625896,13114.194700449989,104.48424873000477,53571.17611368
2023-05-09,09:51:38.000,129,11029260,12925,0,1683625897,13114.25532723999,104.47015046999877,53571.16912656
2023-05-09,09:51:39.000,129,11029253,12965,0,1683625898,13114.32269034,104.49129786000412,53571.22502352
2023-05-09,09:51:40.000,129,11029236,12885,0,1683625899,13114.39678974999,104.51949438000156,53571.19707504
2023-05-09,09:51:41.000,129,11029239,13165,0,1683625900,13114.45741653999,104.47719959999813,53571.23899776
2023-05-09,09:51:42.000,129,11029255,12885,0,1683625901,13114.49783439999,104.5124452500022,53571.22502352
2023-05-09,09:51:43.000,129,11029213,12765,0,1683625902,13114.44394392,104.52654351000092,53571.211049280006
2023-05-09,09:51:44.000,129,11029240,13045,0,1683625903,13114.53825225999,104.51949438000156,53571.259959120005
2023-05-09,09:51:45.000,129,11029257,12885,0,1683625904,13114.61908797999,104.48424873000477,53571.33681744
2023-05-09,09:51:46.000,129,11029268,13165,0,1683625905,13114.652769529996,104.51949438000156,53571.27393336
2023-05-09,09:51:47.000,129,11029222,13125,0,1683625906,13114.774023109996,104.51949438000156,53571.37175304001
2023-05-09,09:51:48.000,129,11029244,13045,0,1683625907,13114.821177279991,104.58293655000307,53571.3927144
2023-05-09,09:51:49.000,129,11029278,12965,0,1683625908,13114.854858829996,104.60408394000115,53571.44162424
2023-05-09,09:51:50.000,129,11029258,13165,0,1683625909,13114.881804069992,104.61818219999986,53571.39970152001
2023-05-09,09:51:51.000,129,11029268,13165,0,1683625910,13114.902012999992,104.62523132999922,53571.33681744
2023-05-09,09:51:52.000,129,11029248,12965,0,1683625911,13115.009793960002,104.65342785000394,53571.427650000005
2023-05-09,09:51:53.000,129,11029235,13045,0,1683625912,13115.043475509992,104.64637872000458,53571.51149544
2023-05-09,09:51:54.000,129,11029304,12845,0,1683625913,13115.050211820002,104.71687001999817,53571.38572728
2023-05-09,09:51:55.000,129,11029271,12885,0,1683625914,13115.070420750002,104.7239191500048,53571.51848256001
2023-05-09,09:51:56.000,129,11029261,12965,0,1683625915,13115.157992779998,104.73801741000352,53571.57437952
2023-05-09,09:51:57.000,129,11029214,12885,0,1683625916,13115.232092189988,104.71687001999817,53571.56739240001
2023-05-09,09:51:58.000,129,11029194,13205,0,1683625917,13115.252301119988,104.74506654000288,53571.546431040006
2023-05-09,09:51:59.000,129,11029249,12765,0,1683625918,13115.272510049988,104.75211567000224,53571.63027648
2023-05-09,09:52:00.000,129,11029248,12925,0,1683625919,13115.312927909989,104.7591648000016,53571.61630224001
2023-05-09,09:52:01.000,129,11029239,13165,0,1683625920,13115.252301119988,104.75211567000224,53571.497521200006
2023-05-09,09:52:02.000,129,11029220,12805,0,1683625921,13115.360082079998,104.77326306000032,53571.602328
2023-05-09,09:52:03.000,129,11029279,12965,0,1683625922,13115.440917799999,104.73801741000352,53571.70014768
2023-05-09,09:52:04.000,129,11029233,13045,0,1683625923,13115.440917799999,104.70277175999945,53571.72110904
2023-05-09,09:52:05.000,129,11029261,13125,0,1683625924,13115.481335659999,104.73096828000416,53571.763031760005
2023-05-09,09:52:06.000,129,11029289,13085,0,1683625925,13115.400499939999,104.76621393000096,53571.67918632
2023-05-09,09:52:07.000,129,11029272,12725,0,1683625926,13115.47459934999,104.7239191500048,53571.77001888
2023-05-09,09:52:08.000,129,11029255,12925,0,1683625927,13115.501544589999,104.70982088999881,53571.75604464001
2023-05-09,09:52:09.000,129,11029237,13085,0,1683625928,13115.548698759994,104.69572263000009,53571.83989008
2023-05-09,09:52:10.000,129,11029264,13205,0,1683625929,13115.501544589999,104.73801741000352,53571.74905752
2023-05-09,09:52:11.000,129,11029258,13005,0,1683625930,13115.63627078999,104.71687001999817,53571.87482568001
2023-05-09,09:52:12.000,129,11029205,12925,0,1683625931,13115.66321603,104.67457524000201,53571.90976128
2023-05-09,09:52:13.000,129,11029268,13285,0,1683625932,13115.710370199995,104.65342785000394,53571.95867112
2023-05-09,09:52:14.000,129,11029312,13085,0,1683625933,13115.690161269995,104.63228045999858,53571.95867112
2023-05-09,09:52:15.000,129,11029212,13005,0,1683625934,13115.65647971999,104.62523132999922,53571.881812800006
2023-05-09,09:52:16.000,129,11029300,13125,0,1683625935,13115.690161269995,104.61818219999986,53571.90277416001
2023-05-09,09:52:17.000,129,11029196,13045,0,1683625936,13115.69689757999,104.6111330700005,53571.832902960006
2023-05-09,09:52:18.000,129,11029219,12885,0,1683625937,13115.81815115999,104.61818219999986,53571.95867112
2023-05-09,09:52:19.000,129,11029237,13285,0,1683625938,13115.81815115999,104.58998568000243,53571.95867112
2023-05-09,09:52:20.000,129,11029289,13125,0,1683625939,13115.872041639996,104.57588742000371,53572.000593840006
2023-05-09,09:52:21.000,129,11029255,13045,0,1683625940,13115.8450964,104.53359264000028,53572.00758096
2023-05-09,09:52:22.000,129,11029311,12925,0,1683625941,13115.87877794999,104.5124452500022,53572.02155520001
2023-05-09,09:52:23.000,129,11029247,13005,0,1683625942,13115.92593212,104.50539612000284,53572.000593840006
2023-05-09,09:52:24.000,129,11029198,12925,0,1683625943,13115.932668429996,104.49129786000412,53572.01456808
2023-05-09,09:52:25.000,129,11029246,13205,0,1683625944,13115.87877794999,104.45605221000005,53571.97264536001
2023-05-09,09:52:26.000,129,11029211,12685,0,1683625945,13115.872041639996,104.47015046999877,53572.03552944
2023-05-09,09:52:27.000,129,11029237,13285,0,1683625946,13115.993295219996,104.4490030800007,53572.07046504001
2023-05-09,09:52:28.000,129,11029217,12965,0,1683625947,13115.973086289996,104.46310133999941,53572.04251656001
2023-05-09,09:52:29.000,129,11029291,13005,0,1683625948,13115.96634998,104.4137574300039,53572.11238776
2023-05-09,09:52:30.000,129,11029240,13125,0,1683625949,13115.89898687999,104.39261003999854,53572.028542320004
2023-05-09,09:52:31.000,129,11029267,13205,0,1683625950,13115.932668429996,104.3996591699979,53571.99360672001
2023-05-09,09:52:32.000,129,11029243,13445,0,1683625951,13115.94614105,104.33621700000367,53572.02155520001
2023-05-09,09:52:33.000,129,11029227,12845,0,1683625952,13116.000031529991,104.32916787000431,53572.06347792
2023-05-09,09:52:34.000,129,11029252,12965,0,1683625953,13116.013504149996,104.30802047999896,53572.11238776
2023-05-09,09:52:35.000,129,11029245,13085,0,1683625954,13116.006767840001,104.28687309000088,53572.10540064
2023-05-09,09:52:36.000,129,11029231,12925,0,1683625955,13116.006767840001,104.20933266000065,53572.08443928
2023-05-09,09:52:37.000,129,11029267,12845,0,1683625956,13115.993295219996,104.18113614000322,53572.13334912
2023-05-09,09:52:38.000,129,11029259,12925,0,1683625957,13116.033713079996,104.1670378800045,53572.18225896
2023-05-09,09:52:39.000,129,11029256,13085,0,1683625958,13116.040449389991,104.12474310000107,53572.08443928
2023-05-09,09:52:40.000,129,11029257,12925,0,1683625959,13116.047185700001,104.11769397000171,53572.098413520005
2023-05-09,09:52:41.000,129,11029277,12885,0,1683625960,13116.006767840001,104.0542518000002,53572.10540064
2023-05-09,09:52:42.000,129,11029209,12845,0,1683625961,13115.98655891,104.0542518000002,53572.10540064
2023-05-09,09:52:43.000,129,11029254,13165,0,1683625962,13116.053922009996,104.02605528000277,53572.13334912
2023-05-09,09:52:44.000,129,11029258,13205,0,1683625963,13116.040449389991,104.00490789000469,53572.18924608001
2023-05-09,09:52:45.000,129,11029299,12965,0,1683625964,13116.026976770001,103.94146572000318,53572.15431048
2023-05-09,09:52:46.000,129,11029317,12885,0,1683625965,13115.96634998,103.92031832999783,53572.03552944
2023-05-09,09:52:47.000,129,11029292,12925,0,1683625966,13115.973086289996,103.87802355000167,53572.07745216
2023-05-09,09:52:48.000,129,11029233,13085,0,1683625967,13115.993295219996,103.90622006999911,53572.13334912
2023-05-09,09:52:49.000,129,11029230,12765,0,1683625968,13116.000031529991,103.86392529000295,53572.16129760001
2023-05-09,09:52:50.000,129,11029224,12605,0,1683625969,13115.979822599991,103.84277790000488,53572.07745216
2023-05-09,09:52:51.000,129,11029191,12965,0,1683625970,13115.98655891,103.81458138000016,53572.098413520005
2023-05-09,09:52:52.000,129,11029266,12765,0,1683625971,13115.979822599991,103.78638486000273,53572.15431048
2023-05-09,09:52:53.000,129,11029273,12885,0,1683625972,13115.993295219996,103.76523747000465,53572.13334912
2023-05-09,09:52:54.000,129,11029299,13205,0,1683625973,13115.952877359996,103.77933573000337,53572.11238776
2023-05-09,09:52:55.000,129,11029204,13005,0,1683625974,13115.872041639996,103.76523747000465,53572.02155520001
2023-05-09,09:52:56.000,129,11029269,12925,0,1683625975,13115.86530533,103.82867963999888,53572.03552944
2023-05-09,09:52:57.000,129,11029211,13045,0,1683625976,13115.919195809991,103.77933573000337,53572.07046504001
2023-05-09,09:52:58.000,129,11029224,13005,0,1683625977,13115.919195809991,103.78638486000273,53572.07046504001
2023-05-09,09:52:59.000,129,11029239,12685,0,1683625978,13115.959613669991,103.79343399000209,53572.098413520005
2023-05-09,09:53:00.000,129,11029235,13125,0,1683625979,13115.92593212,103.82163050999952,53572.049503680006
2023-05-09,09:53:01.000,129,11029271,12965,0,1683625980,13115.919195809991,103.81458138000016,53572.08443928
2023-05-09,09:53:02.000,129,11029287,12925,0,1683625981,13115.88551426,103.82163050999952,53572.06347792
2023-05-09,09:53:03.000,129,11029206,12965,0,1683625982,13115.932668429996,103.82163050999952,53572.00758096
2023-05-09,09:53:04.000,129,11029204,13365,0,1683625983,13115.88551426,103.82163050999952,53571.979632480005
2023-05-09,09:53:05.000,129,11029233,12965,0,1683625984,13115.86530533,103.81458138000016,53572.028542320004
2023-05-09,09:53:06.000,129,11029196,12885,0,1683625985,13115.94614105,103.8568761600036,53572.08443928
2023-05-09,09:53:07.000,129,11029225,13045,0,1683625986,13116.020240459991,103.79343399000209,53572.0564908
2023-05-09,09:53:08.000,129,11029277,13085,0,1683625987,13115.94614105,103.80048312000145,53571.99360672001
2023-05-09,09:53:09.000,129,11029265,13125,0,1683625988,13116.040449389991,103.78638486000273,53572.07046504001
2023-05-09,09:53:10.000,129,11029208,12845,0,1683625989,13116.006767840001,103.81458138000016,53572.0564908
2023-05-09,09:53:11.000,129,11029249,12925,0,1683625990,13115.959613669991,103.80048312000145,53571.97264536001
2023-05-09,09:53:12.000,129,11029214,12845,0,1683625991,13115.973086289996,103.81458138000016,53571.99360672001
2023-05-09,09:53:13.000,129,11029220,13125,0,1683625992,13115.973086289996,103.80048312000145,53572.02155520001
2023-05-09,09:53:14.000,129,11029267,13045,0,1683625993,13115.959613669991,103.8075322500008,53572.04251656001
2023-05-09,09:53:15.000,129,11029274,12845,0,1683625994,13115.979822599991,103.84277790000488,53571.96565824
2023-05-09,09:53:16.000,129,11029224,12765,0,1683625995,13116.040449389991,103.84982703000423,53572.049503680006
2023-05-09,09:53:17.000,129,11029305,13045,0,1683625996,13116.047185700001,103.89917093999975,53571.9866196
2023-05-09,09:53:18.000,129,11029269,13205,0,1683625997,13115.98655891,103.88507268000103,53572.00758096
2023-05-09,09:53:19.000,129,11029241,12685,0,1683625998,13116.087603560001,103.92736746000446,53572.0564908
2023-05-09,09:53:20.000,129,11029263,13125,0,1683625999,13116.047185700001,103.94146572000318,53572.02155520001
2023-05-09,09:53:21.000,129,11029242,13085,0,1683626000,13116.053922009996,103.99785875999805,53571.96565824
2023-05-09,09:53:22.000,129,11029249,12765,0,1683626001,13116.080867249992,103.99785875999805,53571.9866196
2023-05-09,09:53:23.000,129,11029246,12885,0,1683626002,13116.215593449997,104.04015354000148,53572.07745216
2023-05-09,09:53:24.000,129,11029270,12965,0,1683626003,13116.229066070002,104.0542518000002,53572.126362
2023-05-09,09:53:25.000,129,11029237,13125,0,1683626004,13116.222329759992,104.08244832000491,53572.09142640001
2023-05-09,09:53:26.000,129,11029236,13165,0,1683626005,13116.188648210002,104.13884135999979,53571.9866196
2023-05-09,09:53:27.000,129,11029275,13005,0,1683626006,13116.229066070002,104.11064484000235,53572.07046504001
2023-05-09,09:53:28.000,129,11029244,12885,0,1683626007,13116.181911899992,104.13179223000043,53571.979632480005
2023-05-09,09:53:29.000,129,11029230,12845,0,1683626008,13116.316638099997,104.10359571000299,53572.098413520005
2023-05-09,09:53:30.000,129,11029231,13045,0,1683626009,13116.303165479992,104.1529396199985,53572.06347792
2023-05-09,09:53:31.000,129,11029263,13045,0,1683626010,13116.377264889998,104.11769397000171,53572.11937488001
2023-05-09,09:53:32.000,129,11029273,13165,0,1683626011,13116.451364299988,104.12474310000107,53572.168284720006
2023-05-09,09:53:33.000,129,11029226,12965,0,1683626012,13116.491782159988,104.15998874999786,53572.21020744001
2023-05-09,09:53:34.000,129,11029261,13125,0,1683626013,13116.464836919993,104.13884135999979,53572.098413520005
2023-05-09,09:53:35.000,129,11029237,13125,0,1683626014,13116.511991089988,104.1529396199985,53572.18225896
2023-05-09,09:53:36.000,129,11029215,12965,0,1683626015,13116.552408949989,104.14589048999915,53572.196233200004
2023-05-09,09:53:37.000,129,11029206,12885,0,1683626016,13116.592826809989,104.1529396199985,53572.2311688
2023-05-09,09:53:38.000,129,11029233,12925,0,1683626017,13116.599563119998,104.13179223000043,53572.14033624001
2023-05-09,09:53:39.000,129,11029204,12845,0,1683626018,13116.700607769999,104.14589048999915,53572.21020744001
2023-05-09,09:53:40.000,129,11029254,13005,0,1683626019,13116.700607769999,104.19523440000194,53572.25911728001
2023-05-09,09:53:41.000,129,11029246,13045,0,1683626020,13116.687135149994,104.1670378800045,53572.266104400005
2023-05-09,09:53:42.000,129,11029223,12805,0,1683626021,13116.700607769999,104.15998874999786,53572.20322032
2023-05-09,09:53:43.000,129,11029231,12925,0,1683626022,13116.720816699999,104.14589048999915,53572.2311688
2023-05-09,09:53:44.000,129,11029257,13045,0,1683626023,13116.741025629999,104.13884135999979,53572.266104400005
2023-05-09,09:53:45.000,129,11029238,13285,0,1683626024,13116.720816699999,104.08949745000427,53572.266104400005
2023-05-09,09:53:46.000,129,11029247,12925,0,1683626025,13116.767970869994,103.9908096299987,53572.27309152
2023-05-09,09:53:47.000,129,11029220,12805,0,1683626026,13116.86227921,103.9908096299987,53572.34296272
2023-05-09,09:53:48.000,129,11029258,13245,0,1683626027,13116.87575182999,103.97671136999998,53572.384885440006
2023-05-09,09:53:49.000,129,11029235,13165,0,1683626028,13116.90269707,103.97671136999998,53572.37789832001
2023-05-09,09:53:50.000,129,11029285,12805,0,1683626029,13116.83533396999,103.92736746000446,53572.34994984
2023-05-09,09:53:51.000,129,11029223,12925,0,1683626030,13116.81512503999,103.92736746000446,53572.335975600006
2023-05-09,09:53:52.000,129,11029284,13045,0,1683626031,13116.81512503999,103.89917093999975,53572.34994984
2023-05-09,09:53:53.000,129,11029255,13045,0,1683626032,13116.85554289999,103.86392529000295,53572.41982104
2023-05-09,09:53:54.000,129,11029211,13085,0,1683626033,13116.85554289999,103.82867963999888,53572.39187256
2023-05-09,09:53:55.000,129,11029209,12805,0,1683626034,13116.85554289999,103.77933573000337,53572.42680816001
2023-05-09,09:53:56.000,129,11029225,13045,0,1683626035,13116.85554289999,103.7440900799993,53572.49667936001
2023-05-09,09:53:57.000,129,11029242,12765,0,1683626036,13116.90269707,103.71589356000186,53572.503666480006
2023-05-09,09:53:58.000,129,11029234,13045,0,1683626037,13116.85554289999,103.66654964999907,53572.46873088
2023-05-09,09:53:59.000,129,11029236,12845,0,1683626038,13116.81512503999,103.63835313000163,53572.46873088
2023-05-09,09:54:00.000,129,11029280,13245,0,1683626039,13116.81512503999,103.60310748000484,53572.5106536
2023-05-09,09:54:01.000,129,11029306,12805,0,1683626040,13116.76123456,103.60310748000484,53572.45475664001
2023-05-09,09:54:02.000,129,11029236,12965,0,1683626041,13116.75449824999,103.53966531000333,53572.45475664001
2023-05-09,09:54:03.000,129,11029275,12965,0,1683626042,13116.788179799994,103.48327227000118,53572.58751192
2023-05-09,09:54:04.000,129,11029251,12885,0,1683626043,13116.767970869994,103.4621248800031,53572.5805248
2023-05-09,09:54:05.000,129,11029270,12965,0,1683626044,13116.71408038999,103.41983009999967,53572.531614960004
2023-05-09,09:54:06.000,129,11029279,12925,0,1683626045,13116.700607769999,103.39163358000224,53572.59449904001
2023-05-09,09:54:07.000,129,11029284,13045,0,1683626046,13116.666926219994,103.3986827100016,53572.62943464
2023-05-09,09:54:08.000,129,11029261,13045,0,1683626047,13116.633244669989,103.38458445000288,53572.53860208
2023-05-09,09:54:09.000,129,11029230,12965,0,1683626048,13116.700607769999,103.35638792999816,53572.60847328
2023-05-09,09:54:10.000,129,11029250,12845,0,1683626049,13116.646717289994,103.34228966999945,53572.62943464
2023-05-09,09:54:11.000,129,11029246,13245,0,1683626050,13116.646717289994,103.32114228000137,53572.5805248
2023-05-09,09:54:12.000,129,11029230,13125,0,1683626051,13116.680398839999,103.29294576000393,53572.6154604
2023-05-09,09:54:13.000,129,11029271,12805,0,1683626052,13116.69387145999,103.29999489000329,53572.601486160005
2023-05-09,09:54:14.000,129,11029242,12605,0,1683626053,13116.687135149994,103.28589663000457,53572.55956344
2023-05-09,09:54:15.000,129,11029287,13165,0,1683626054,13116.606299429994,103.25770010999986,53572.52462784001
2023-05-09,09:54:16.000,129,11029217,12885,0,1683626055,13116.626508359994,103.24360185000114,53572.58751192
2023-05-09,09:54:17.000,129,11029214,12765,0,1683626056,13116.646717289994,103.20130706999771,53572.59449904001
2023-05-09,09:54:18.000,129,11029239,12885,0,1683626057,13116.673662529989,103.17311055000027,53572.60847328
2023-05-09,09:54:19.000,129,11029234,13405,0,1683626058,13116.707344079994,103.14491403000284,53572.62943464
2023-05-09,09:54:20.000,129,11029276,13005,0,1683626059,13116.71408038999,103.09557012000005,53572.63642176
2023-05-09,09:54:21.000,129,11029249,12925,0,1683626060,13116.666926219994,103.08147186000133,53572.56655056
2023-05-09,09:54:22.000,129,11029255,12765,0,1683626061,13116.69387145999,103.07442273000197,53572.552576320006
2023-05-09,09:54:23.000,129,11029280,12965,0,1683626062,13116.660189909999,103.0391770799979,53572.59449904001
2023-05-09,09:54:24.000,129,11029271,13125,0,1683626063,13116.69387145999,102.99688230000174,53572.56655056
2023-05-09,09:54:25.000,129,11029231,12845,0,1683626064,13116.619772049999,102.98278404000303,53572.53860208
2023-05-09,09:54:26.000,129,11029242,12925,0,1683626065,13116.606299429994,102.97573491000367,53572.552576320006
2023-05-09,09:54:27.000,129,11029260,12925,0,1683626066,13116.687135149994,102.9404892599996,53572.64340888001
2023-05-09,09:54:28.000,129,11029217,13245,0,1683626067,13116.660189909999,102.9404892599996,53572.62943464
2023-05-09,09:54:29.000,129,11029229,13125,0,1683626068,13116.653453599989,102.91934187000152,53572.64340888001
2023-05-09,09:54:30.000,129,11029207,12965,0,1683626069,13116.673662529989,102.9404892599996,53572.67834448
2023-05-09,09:54:31.000,129,11029293,13045,0,1683626070,13116.572617879989,102.91229274000216,53572.62943464
2023-05-09,09:54:32.000,129,11029235,12685,0,1683626071,13116.579354189998,102.86999795999873,53572.55956344
2023-05-09,09:54:33.000,129,11029242,13045,0,1683626072,13116.511991089988,102.88409622000472,53572.601486160005
2023-05-09,09:54:34.000,129,11029262,12965,0,1683626073,13116.532200019989,102.82770318000257,53572.67135736001
2023-05-09,09:54:35.000,129,11029236,13085,0,1683626074,13116.586090499994,102.81360492000385,53572.6853316
2023-05-09,09:54:36.000,129,11029263,12965,0,1683626075,13116.511991089988,102.84180144000129,53572.64340888001
2023-05-09,09:54:37.000,129,11029215,13045,0,1683626076,13116.532200019989,102.78540839999914,53572.62244752001
2023-05-09,09:54:38.000,129,11029246,12765,0,1683626077,13116.485045849993,102.76426101000106,53572.56655056
2023-05-09,09:54:39.000,129,11029246,12685,0,1683626078,13116.498518469998,102.75016275000235,53572.59449904001
2023-05-09,09:54:40.000,129,11029220,13085,0,1683626079,13116.518727399998,102.71491709999827,53572.60847328
2023-05-09,09:54:41.000,129,11029242,12965,0,1683626080,13116.444627989993,102.68672058000084,53572.54558920001
2023-05-09,09:54:42.000,129,11029207,12725,0,1683626081,13116.410946440003,102.66557319000276,53572.53860208
2023-05-09,09:54:43.000,129,11029230,13005,0,1683626082,13116.464836919993,102.61622927999997,53572.59449904001
2023-05-09,09:54:44.000,129,11029254,13205,0,1683626083,13116.437891679998,102.58098363000317,53572.62943464
2023-05-09,09:54:45.000,129,11029278,12685,0,1683626084,13116.410946440003,102.53868884999974,53572.601486160005
2023-05-09,09:54:46.000,129,11029263,12925,0,1683626085,13116.249275000002,102.5457379799991,53572.503666480006
2023-05-09,09:54:47.000,129,11029251,13005,0,1683626086,13116.303165479992,102.48934494000423,53572.56655056
2023-05-09,09:54:48.000,129,11029245,13045,0,1683626087,13116.269483930002,102.4470501600008,53572.59449904001
2023-05-09,09:54:49.000,129,11029209,13005,0,1683626088,13116.229066070002,102.4470501600008,53572.531614960004
2023-05-09,09:54:50.000,129,11029235,12965,0,1683626089,13116.188648210002,102.41885364000336,53572.51764072
2023-05-09,09:54:51.000,129,11029196,13085,0,1683626090,13116.107812490001,102.38360798999929,53572.47571800001
2023-05-09,09:54:52.000,129,11029248,13045,0,1683626091,13116.121285109992,102.35541147000185,53572.54558920001
2023-05-09,09:54:53.000,129,11029259,12605,0,1683626092,13116.101076179992,102.28492017000099,53572.52462784001
2023-05-09,09:54:54.000,129,11029269,12725,0,1683626093,13116.074130939996,102.25672365000355,53572.51764072
2023-05-09,09:54:55.000,129,11029237,12885,0,1683626094,13116.020240459991,102.24262539000483,53572.46174376
2023-05-09,09:54:56.000,129,11029246,12765,0,1683626095,13116.013504149996,102.19328148000204,53572.44776952
2023-05-09,09:54:57.000,129,11029218,12965,0,1683626096,13116.060658319991,102.14393756999925,53572.51764072
2023-05-09,09:54:58.000,129,11029230,12605,0,1683626097,13116.053922009996,102.11574105000182,53572.49667936001
2023-05-09,09:54:59.000,129,11029229,12725,0,1683626098,13116.101076179992,102.07344626999839,53572.52462784001
2023-05-09,09:55:00.000,129,11029222,12965,0,1683626099,13116.101076179992,102.04524975000095,53572.5106536
2023-05-09,09:55:01.000,129,11029268,12805,0,1683626100,13116.087603560001,101.99590583999816,53572.44776952
2023-05-09,09:55:02.000,129,11029259,12885,0,1683626101,13116.094339869996,101.96066019000136,53572.42680816001
2023-05-09,09:55:03.000,129,11029255,12925,0,1683626102,13116.128021420001,101.89721801999985,53572.39885968
2023-05-09,09:55:04.000,129,11029180,13045,0,1683626103,13116.121285109992,101.87607063000178,53572.433795280005
2023-05-09,09:55:05.000,129,11029207,12885,0,1683626104,13116.060658319991,101.8408249799977,53572.363924080004
2023-05-09,09:55:06.000,129,11029202,13205,0,1683626105,13116.053922009996,101.77033368000411,53572.384885440006
2023-05-09,09:55:07.000,129,11029265,13085,0,1683626106,13116.141494039992,101.74918628999876,53572.433795280005
2023-05-09,09:55:08.000,129,11029241,12965,0,1683626107,13116.114548799997,101.76328455000476,53572.44776952
2023-05-09,09:55:09.000,129,11029258,12965,0,1683626108,13116.094339869996,101.74918628999876,53572.41982104
2023-05-09,09:55:10.000,129,11029251,12965,0,1683626109,13116.053922009996,101.71394064000197,53572.46174376
2023-05-09,09:55:11.000,129,11029212,12605,0,1683626110,13115.98655891,101.68574412000453,53572.315014240005
2023-05-09,09:55:12.000,129,11029263,12925,0,1683626111,13115.952877359996,101.62935108000238,53572.29405288
2023-05-09,09:55:13.000,129,11029292,12965,0,1683626112,13115.939404739991,101.61525282000366,53572.335975600006
2023-05-09,09:55:14.000,129,11029275,12965,0,1683626113,13116.000031529991,101.58000716999959,53572.41982104
2023-05-09,09:55:15.000,129,11029238,13285,0,1683626114,13115.979822599991,101.53066326000408,53572.44776952
2023-05-09,09:55:16.000,129,11029246,12765,0,1683626115,13115.952877359996,101.51656499999808,53572.34296272
2023-05-09,09:55:17.000,129,11029238,13125,0,1683626116,13115.89898687999,101.49541761,53572.37789832001
2023-05-09,09:55:18.000,129,11029249,12885,0,1683626117,13115.88551426,101.44607370000449,53572.35693696001
2023-05-09,09:55:19.000,129,11029194,12805,0,1683626118,13115.872041639996,101.40377892000106,53572.3709112
2023-05-09,09:55:20.000,129,11029200,13125,0,1683626119,13115.78446961,101.3614841400049,53572.25213016
2023-05-09,09:55:21.000,129,11029245,13125,0,1683626120,13115.83836008999,101.31918936000147,53572.335975600006
2023-05-09,09:55:22.000,129,11029264,13005,0,1683626121,13115.76426068,101.29099284000404,53572.34296272
2023-05-09,09:55:23.000,129,11029229,13045,0,1683626122,13115.77773329999,101.24164893000125,53572.32898848001
2023-05-09,09:55:24.000,129,11029254,12845,0,1683626123,13115.78446961,101.23459980000189,53572.35693696001
2023-05-09,09:55:25.000,129,11029257,12965,0,1683626124,13115.72384282,101.20640328000445,53572.315014240005
2023-05-09,09:55:26.000,129,11029249,12925,0,1683626125,13115.690161269995,101.17115763000038,53572.266104400005
2023-05-09,09:55:27.000,129,11029291,13085,0,1683626126,13115.61606185999,101.1500102400023,53572.28007864
2023-05-09,09:55:28.000,129,11029295,12805,0,1683626127,13115.548698759994,101.12181372000487,53572.23815592001
2023-05-09,09:55:29.000,129,11029224,12925,0,1683626128,13115.548698759994,101.07246981000208,53572.34296272
2023-05-09,09:55:30.000,129,11029258,13285,0,1683626129,13115.461126729999,101.037224159998,53572.24514304
2023-05-09,09:55:31.000,129,11029252,13005,0,1683626130,13115.427445179994,100.99492938000185,53572.25213016
2023-05-09,09:55:32.000,129,11029242,12965,0,1683626131,13115.420708869999,100.9385363399997,53572.34296272
2023-05-09,09:55:33.000,129,11029236,13245,0,1683626132,13115.380291009998,100.91033982000226,53572.32200136
2023-05-09,09:55:34.000,129,11029230,13205,0,1683626133,13115.265773739993,100.88214330000483,53572.25911728001
2023-05-09,09:55:35.000,129,11029244,12925,0,1683626134,13115.211883260003,100.89624156000355,53572.196233200004
2023-05-09,09:55:36.000,129,11029233,13045,0,1683626135,13115.157992779998,100.86099590999947,53572.126362
2023-05-09,09:55:37.000,129,11029250,13005,0,1683626136,13115.164729089993,100.81870113000332,53572.20322032
2023-05-09,09:55:38.000,129,11029252,13285,0,1683626137,13115.151256470002,100.81870113000332,53572.217194560006
2023-05-09,09:55:39.000,129,11029253,12965,0,1683626138,13115.110838610002,100.73411157000373,53572.23815592001
2023-05-09,09:55:40.000,129,11029237,13085,0,1683626139,13115.043475509992,100.73411157000373,53572.126362
2023-05-09,09:55:41.000,129,11029241,12805,0,1683626140,13114.942430859992,100.72001330999774,53572.11238776
2023-05-09,09:55:42.000,129,11029254,13005,0,1683626141,13114.942430859992,100.6918167900003,53572.126362
2023-05-09,09:55:43.000,129,11029253,12925,0,1683626142,13114.895276689997,100.64952201000415,53572.10540064
2023-05-09,09:55:44.000,129,11029263,12845,0,1683626143,13114.854858829996,100.6565711400035,53572.098413520005
2023-05-09,09:55:45.000,129,11029293,13125,0,1683626144,13114.794232039996,100.63542374999815,53572.049503680006
2023-05-09,09:55:46.000,129,11029257,12765,0,1683626145,13114.774023109996,100.6283746199988,53572.04251656001
2023-05-09,09:55:47.000,129,11029250,12965,0,1683626146,13114.720132629991,100.60722723000072,53572.08443928
2023-05-09,09:55:48.000,129,11029260,12805,0,1683626147,13114.62582429,100.61427636000008,53571.9866196
2023-05-09,09:55:49.000,129,11029269,13085,0,1683626148,13114.66624215,100.593128970002,53572.02155520001
2023-05-09,09:55:50.000,129,11029239,12725,0,1683626149,13114.58540643,100.60722723000072,53571.9866196
2023-05-09,09:55:51.000,129,11029243,12885,0,1683626150,13114.48436178,100.60722723000072,53571.80495448001
2023-05-09,09:55:52.000,129,11029288,12885,0,1683626151,13114.44394392,100.60722723000072,53571.8468772
2023-05-09,09:55:53.000,129,11029246,12925,0,1683626152,13114.44394392,100.55788331999793,53571.82591584001
2023-05-09,09:55:54.000,129,11029244,12765,0,1683626153,13114.44394392,100.53673592999985,53571.90277416001
2023-05-09,09:55:55.000,129,11029287,12845,0,1683626154,13114.430471299995,100.51558854000177,53571.88879992
2023-05-09,09:55:56.000,129,11029258,12845,0,1683626155,13114.390053439995,100.50853941000241,53571.78399312001
2023-05-09,09:55:57.000,129,11029251,13045,0,1683626156,13114.32269034,100.50149028000305,53571.79098024
2023-05-09,09:55:58.000,129,11029264,12925,0,1683626157,13114.31595402999,100.50149028000305,53571.777006
2023-05-09,09:55:59.000,129,11029239,12925,0,1683626158,13114.302481409999,100.45919549999962,53571.7420704
2023-05-09,09:56:00.000,129,11029257,12965,0,1683626159,13114.241854619999,100.45214637000026,53571.72110904
2023-05-09,09:56:01.000,129,11029227,13165,0,1683626160,13114.187964139994,100.43804811000155,53571.65822496001
2023-05-09,09:56:02.000,129,11029205,12805,0,1683626161,13114.127337349993,100.43804811000155,53571.67918632
2023-05-09,09:56:03.000,129,11029255,13005,0,1683626162,13114.187964139994,100.35345855000196,53571.77001888
2023-05-09,09:56:04.000,129,11029226,13045,0,1683626163,13114.181227829999,100.35345855000196,53571.7420704
2023-05-09,09:56:05.000,129,11029204,13125,0,1683626164,13114.093655799988,100.30411463999917,53571.65822496001
2023-05-09,09:56:06.000,129,11029225,12765,0,1683626165,13114.012820079988,100.36050768000132,53571.57437952
2023-05-09,09:56:07.000,129,11029233,12965,0,1683626166,13113.965665909993,100.32526203000452,53571.63027648
2023-05-09,09:56:08.000,129,11029274,13085,0,1683626167,13113.992611150003,100.31116376999853,53571.6721992
2023-05-09,09:56:09.000,129,11029279,13125,0,1683626168,13113.891566500002,100.30411463999917,53571.6721992
2023-05-09,09:56:10.000,129,11029249,13085,0,1683626169,13113.830939710002,100.30411463999917,53571.55341816
2023-05-09,09:56:11.000,129,11029243,13045,0,1683626170,13113.810730780002,100.2477216000043,53571.56040528
2023-05-09,09:56:12.000,129,11029237,12965,0,1683626171,13113.824203399992,100.2336233399983,53571.60931512
2023-05-09,09:56:13.000,129,11029212,13085,0,1683626172,13113.783785539992,100.22657420999894,53571.58835376001
2023-05-09,09:56:14.000,129,11029273,12885,0,1683626173,13113.750103990002,100.19132856000215,53571.51848256001
2023-05-09,09:56:15.000,129,11029259,13045,0,1683626174,13113.622114099991,100.14198464999936,53571.45559848
2023-05-09,09:56:16.000,129,11029244,12805,0,1683626175,13113.622114099991,100.17018117000407,53571.4625856
2023-05-09,09:56:17.000,129,11029256,13045,0,1683626176,13113.622114099991,100.13493552,53571.51149544
2023-05-09,09:56:18.000,129,11029271,12965,0,1683626177,13113.601905169991,100.11378813000192,53571.50450832
2023-05-09,09:56:19.000,129,11029251,12805,0,1683626178,13113.568223620001,100.07149334999849,53571.51848256001
2023-05-09,09:56:20.000,129,11029237,13285,0,1683626179,13113.54801469,100.0996898700032,53571.49053408001
2023-05-09,09:56:21.000,129,11029284,12805,0,1683626180,13113.500860519991,100.05034596000041,53571.427650000005
2023-05-09,09:56:22.000,129,11029274,13045,0,1683626181,13113.494124209996,100.05739508999977,53571.34380456
2023-05-09,09:56:23.000,129,11029206,13205,0,1683626182,13113.393079559995,100.0362477000017,53571.33681744
2023-05-09,09:56:24.000,129,11029241,12925,0,1683626183,13113.42002479999,100.02919857000234,53571.44162424
2023-05-09,09:56:25.000,129,11029230,12725,0,1683626184,13113.35939800999,99.97985465999955,53571.44861136001
2023-05-09,09:56:26.000,129,11029256,12925,0,1683626185,13113.30550753,99.9869037899989,53571.38572728
2023-05-09,09:56:27.000,129,11029218,12765,0,1683626186,13113.2852986,99.96575640000083,53571.31585608
2023-05-09,09:56:28.000,129,11029272,12965,0,1683626187,13113.312243839995,99.96575640000083,53571.329830320006
2023-05-09,09:56:29.000,129,11029242,13245,0,1683626188,13113.22467181,99.95870727000147,53571.27393336
2023-05-09,09:56:30.000,129,11029258,12805,0,1683626189,13113.211199189995,99.94460901000275,53571.2879076
2023-05-09,09:56:31.000,129,11029186,12925,0,1683626190,13113.14383609,99.90936335999868,53571.30188184001
2023-05-09,09:56:32.000,129,11029241,13165,0,1683626191,13113.09668191999,99.93051075000403,53571.24598488
2023-05-09,09:56:33.000,129,11029244,12965,0,1683626192,13113.13709977999,99.90231422999932,53571.29489472
2023-05-09,09:56:34.000,129,11029242,13085,0,1683626193,13113.09668191999,99.92346162000467,53571.211049280006
2023-05-09,09:56:35.000,129,11029243,12885,0,1683626194,13113.09668191999,99.8882159700006,53571.23201064001
2023-05-09,09:56:36.000,129,11029249,12845,0,1683626195,13113.07647298999,99.87411771000188,53571.211049280006
2023-05-09,09:56:37.000,129,11029292,13045,0,1683626196,13113.069736679994,99.8529703200038,53571.23201064001
2023-05-09,09:56:38.000,129,11029199,13285,0,1683626197,13113.042791439999,99.86706858000252,53571.18310080001
2023-05-09,09:56:39.000,129,11029226,13325,0,1683626198,13113.015846199989,99.8529703200038,53571.190087920004
2023-05-09,09:56:40.000,129,11029263,12925,0,1683626199,13112.955219409989,99.89526509999996,53571.12720384
2023-05-09,09:56:41.000,129,11029263,12965,0,1683626200,13112.914801549989,99.90936335999868,53571.11322960001
2023-05-09,09:56:42.000,129,11029279,13085,0,1683626201,13112.887856309993,99.91641248999804,53571.08528112001
2023-05-09,09:56:43.000,129,11029263,13005,0,1683626202,13112.928274169994,99.90231422999932,53571.18310080001
2023-05-09,09:56:44.000,129,11029227,12965,0,1683626203,13112.908065239993,99.90231422999932,53571.15515232001
2023-05-09,09:56:45.000,129,11029215,13005,0,1683626204,13112.901328929998,99.86706858000252,53571.13419096001
2023-05-09,09:56:46.000,129,11029223,13205,0,1683626205,13112.793547969988,99.88116684000124,53571.043358400006
2023-05-09,09:56:47.000,129,11029285,13005,0,1683626206,13112.827229519993,99.93051075000403,53571.08528112001
2023-05-09,09:56:48.000,129,11029245,13285,0,1683626207,13112.820493209998,99.92346162000467,53571.03637128001
2023-05-09,09:56:49.000,129,11029278,12965,0,1683626208,13112.800284279998,99.92346162000467,53571.078294
2023-05-09,09:56:50.000,129,11029256,13045,0,1683626209,13112.719448559998,99.97280553000019,53570.973487200004
2023-05-09,09:56:51.000,129,11029256,13125,0,1683626210,13112.726184869993,99.95870727000147,53571.06431976001
2023-05-09,09:56:52.000,129,11029207,12845,0,1683626211,13112.732921180002,100.02214944000298,53571.07130688
2023-05-09,09:56:53.000,129,11029278,13205,0,1683626212,13112.746393799993,99.9869037899989,53571.12021672
2023-05-09,09:56:54.000,129,11029235,13085,0,1683626213,13112.679030699997,100.02919857000234,53571.00143568
2023-05-09,09:56:55.000,129,11029264,13245,0,1683626214,13112.692503320002,100.04329683000105,53571.08528112001
2023-05-09,09:56:56.000,129,11029285,12965,0,1683626215,13112.658821769997,100.02919857000234,53570.95252584
2023-05-09,09:56:57.000,129,11029241,13085,0,1683626216,13112.645349149992,100.04329683000105,53570.95951296
2023-05-09,09:56:58.000,129,11029276,13125,0,1683626217,13112.705975939993,100.05739508999977,53571.022397040004
2023-05-09,09:56:59.000,129,11029231,13125,0,1683626218,13112.746393799993,100.0362477000017,53571.078294
2023-05-09,09:57:00.000,129,11029257,12965,0,1683626219,13112.739657489998,100.02214944000298,53570.98746144001
2023-05-09,09:57:01.000,129,11029266,12845,0,1683626220,13112.719448559998,100.07854247999785,53570.924577360005
2023-05-09,09:57:02.000,129,11029303,13285,0,1683626221,13112.753130110003,100.0996898700032,53570.95252584
2023-05-09,09:57:03.000,129,11029240,12965,0,1683626222,13112.759866419998,100.04329683000105,53570.98746144001
2023-05-09,09:57:04.000,129,11029291,13005,0,1683626223,13112.800284279998,100.07149334999849,53570.96650008001
2023-05-09,09:57:05.000,129,11029201,12925,0,1683626224,13112.719448559998,100.07149334999849,53570.9385516
2023-05-09,09:57:06.000,129,11029244,13005,0,1683626225,13112.766602729993,100.08559161000449,53570.93156448
2023-05-09,09:57:07.000,129,11029248,13165,0,1683626226,13112.833965829988,100.05739508999977,53570.96650008001
2023-05-09,09:57:08.000,129,11029253,12605,0,1683626227,13112.827229519993,100.07854247999785,53570.94553872001
2023-05-09,09:57:09.000,129,11029264,13005,0,1683626228,13112.807020589993,100.04329683000105,53570.96650008001
2023-05-09,09:57:10.000,129,11029245,13325,0,1683626229,13112.746393799993,100.07854247999785,53570.95252584
2023-05-09,09:57:11.000,129,11029267,13165,0,1683626230,13112.726184869993,100.10673900000256,53570.88964176
2023-05-09,09:57:12.000,129,11029243,13045,0,1683626231,13112.719448559998,100.14903377999872,53570.903616
2023-05-09,09:57:13.000,129,11029261,12885,0,1683626232,13112.726184869993,100.14903377999872,53570.994448560006
2023-05-09,09:57:14.000,129,11029226,12845,0,1683626233,13112.719448559998,100.18427943000279,53571.022397040004
2023-05-09,09:57:15.000,129,11029238,12925,0,1683626234,13112.726184869993,100.21952507999958,53571.02938416
2023-05-09,09:57:16.000,129,11029248,13245,0,1683626235,13112.672294390002,100.20542682000087,53571.00143568
2023-05-09,09:57:17.000,129,11029268,12925,0,1683626236,13112.638612839997,100.20542682000087,53571.00143568
2023-05-09,09:57:18.000,129,11029248,13005,0,1683626237,13112.611667600002,100.2477216000043,53571.03637128001
2023-05-09,09:57:19.000,129,11029230,12885,0,1683626238,13112.625140219992,100.19837769000151,53571.01540992001
2023-05-09,09:57:20.000,129,11029251,12885,0,1683626239,13112.625140219992,100.20542682000087,53571.01540992001
2023-05-09,09:57:21.000,129,11029224,12965,0,1683626240,13112.517359259997,100.19837769000151,53570.9385516
2023-05-09,09:57:22.000,129,11029269,12965,0,1683626241,13112.544304499992,100.21952507999958,53570.994448560006
2023-05-09,09:57:23.000,129,11029269,13085,0,1683626242,13112.591458670002,100.18427943000279,53570.98746144001
2023-05-09,09:57:24.000,129,11029268,13165,0,1683626243,13112.611667600002,100.19837769000151,53571.02938416
2023-05-09,09:57:25.000,129,11029253,12965,0,1683626244,13112.611667600002,100.19132856000215,53571.02938416
2023-05-09,09:57:26.000,129,11029230,12845,0,1683626245,13112.577986049997,100.14198464999936,53570.96650008001
2023-05-09,09:57:27.000,129,11029277,12645,0,1683626246,13112.544304499992,100.19132856000215,53570.9385516
2023-05-09,09:57:28.000,129,11029291,13285,0,1683626247,13112.557777119997,100.17723030000343,53570.95252584
2023-05-09,09:57:29.000,129,11029261,13045,0,1683626248,13112.604931289992,100.15608290999808,53571.07130688
2023-05-09,09:57:30.000,129,11029295,12765,0,1683626249,13112.571249740002,100.14198464999936,53570.96650008001
2023-05-09,09:57:31.000,129,11029237,12725,0,1683626250,13112.591458670002,100.18427943000279,53570.98047432
2023-05-09,09:57:32.000,129,11029289,12965,0,1683626251,13112.611667600002,100.18427943000279,53571.078294
2023-05-09,09:57:33.000,129,11029244,13045,0,1683626252,13112.658821769997,100.16313204000471,53571.06431976001
2023-05-09,09:57:34.000,129,11029233,12805,0,1683626253,13112.611667600002,100.16313204000471,53571.00143568
2023-05-09,09:57:35.000,129,11029272,12965,0,1683626254,13112.564513429992,100.21247595000023,53570.95252584
2023-05-09,09:57:36.000,129,11029268,13205,0,1683626255,13112.517359259997,100.19837769000151,53570.91759024001
2023-05-09,09:57:37.000,129,11029266,13005,0,1683626256,13112.591458670002,100.21247595000023,53571.00143568
2023-05-09,09:57:38.000,129,11029235,12965,0,1683626257,13112.551040810002,100.21952507999958,53571.07130688
2023-05-09,09:57:39.000,129,11029272,13125,0,1683626258,13112.544304499992,100.21247595000023,53571.03637128001
2023-05-09,09:57:40.000,129,11029227,12845,0,1683626259,13112.470205090001,100.2477216000043,53571.05034552
2023-05-09,09:57:41.000,129,11029307,13125,0,1683626260,13112.429787230001,100.27591812000173,53571.0084228
2023-05-09,09:57:42.000,129,11029225,12965,0,1683626261,13112.423050919992,100.29001638000045,53571.00143568
2023-05-09,09:57:43.000,129,11029258,13045,0,1683626262,13112.429787230001,100.26181986000302,53570.98047432
2023-05-09,09:57:44.000,129,11029269,13045,0,1683626263,13112.348951510001,100.29706550999981,53570.96650008001
2023-05-09,09:57:45.000,129,11029248,12965,0,1683626264,13112.281588409991,100.29706550999981,53570.95252584
2023-05-09,09:57:46.000,129,11029259,12885,0,1683626265,13112.274852099996,100.30411463999917,53570.994448560006
2023-05-09,09:57:47.000,129,11029261,13125,0,1683626266,13112.32874258,100.30411463999917,53571.05034552
2023-05-09,09:57:48.000,129,11029248,13005,0,1683626267,13112.281588409991,100.31116376999853,53571.03637128001
2023-05-09,09:57:49.000,129,11029306,13005,0,1683626268,13112.254643169996,100.31821289999789,53571.03637128001
2023-05-09,09:57:50.000,129,11029288,12845,0,1683626269,13112.207489,100.37460594000004,53571.01540992001
2023-05-09,09:57:51.000,129,11029271,12765,0,1683626270,13112.16033482999,100.36050768000132,53570.93156448
2023-05-09,09:57:52.000,129,11029267,13005,0,1683626271,13112.14012589999,100.36050768000132,53570.973487200004
2023-05-09,09:57:53.000,129,11029269,12885,0,1683626272,13112.18054375999,100.36755681000068,53571.01540992001
2023-05-09,09:57:54.000,129,11029211,13125,0,1683626273,13112.153598519995,100.39575332999812,53571.01540992001
2023-05-09,09:57:55.000,129,11029240,12685,0,1683626274,13112.09970803999,100.39575332999812,53570.98746144001
2023-05-09,09:57:56.000,129,11029258,12925,0,1683626275,13112.092971729995,100.40280246000475,53570.91060312
2023-05-09,09:57:57.000,129,11029298,12805,0,1683626276,13112.133389589995,100.41690072000347,53571.0084228
2023-05-09,09:57:58.000,129,11029222,13125,0,1683626277,13112.113180659995,100.45919549999962,53571.0084228
2023-05-09,09:57:59.000,129,11029251,12925,0,1683626278,13112.09970803999,100.45919549999962,53570.98746144001
2023-05-09,09:58:00.000,129,11029257,13005,0,1683626279,13112.08623542,100.46624462999898,53570.93156448
2023-05-09,09:58:01.000,129,11029258,12845,0,1683626280,13112.072762799995,100.50853941000241,53570.93156448
2023-05-09,09:58:02.000,129,11029245,12765,0,1683626281,13112.072762799995,100.53673592999985,53570.95252584
2023-05-09,09:58:03.000,129,11029286,12805,0,1683626282,13112.133389589995,100.52263767000113,53570.973487200004
2023-05-09,09:58:04.000,129,11029244,12925,0,1683626283,13112.14012589999,100.52968680000049,53570.98047432
2023-05-09,09:58:05.000,129,11029270,12965,0,1683626284,13112.133389589995,100.54378505999921,53570.98047432
2023-05-09,09:58:06.000,129,11029264,13125,0,1683626285,13112.092971729995,100.57903071000328,53570.86169328
2023-05-09,09:58:07.000,129,11029243,13205,0,1683626286,13112.10644435,100.593128970002,53570.875667520006
2023-05-09,09:58:08.000,129,11029253,13045,0,1683626287,13112.09970803999,100.55788331999793,53570.903616
2023-05-09,09:58:09.000,129,11029237,13125,0,1683626288,13112.133389589995,100.56493245000456,53570.9385516
2023-05-09,09:58:10.000,129,11029267,13045,0,1683626289,13112.133389589995,100.593128970002,53570.903616
2023-05-09,09:58:11.000,129,11029237,12965,0,1683626290,13112.153598519995,100.57198158000392,53570.88964176
2023-05-09,09:58:12.000,129,11029232,12845,0,1683626291,13112.18728007,100.61427636000008,53570.89662888001
2023-05-09,09:58:13.000,129,11029272,13165,0,1683626292,13112.194016379995,100.61427636000008,53570.94553872001
2023-05-09,09:58:14.000,129,11029240,13125,0,1683626293,13112.16033482999,100.6283746199988,53570.91759024001
2023-05-09,09:58:15.000,129,11029223,13085,0,1683626294,13112.14686221,100.64952201000415,53570.86169328
2023-05-09,09:58:16.000,129,11029239,12845,0,1683626295,13112.16707114,100.64247288000479,53570.86868040001
2023-05-09,09:58:17.000,129,11029233,12885,0,1683626296,13112.16707114,100.63542374999815,53570.93156448
2023-05-09,09:58:18.000,129,11029245,13085,0,1683626297,13112.14686221,100.6565711400035,53570.903616
2023-05-09,09:58:19.000,129,11029252,13125,0,1683626298,13112.207489,100.6283746199988,53570.96650008001
2023-05-09,09:58:20.000,129,11029240,12805,0,1683626299,13112.18054375999,100.63542374999815,53570.91759024001
2023-05-09,09:58:21.000,129,11029224,13205,0,1683626300,13112.22096161999,100.62132548999944,53570.91060312
2023-05-09,09:58:22.000,129,11029260,12965,0,1683626301,13112.173807449995,100.62132548999944,53570.89662888001
2023-05-09,09:58:23.000,129,11029231,13125,0,1683626302,13112.207489,100.61427636000008,53570.91759024001
2023-05-09,09:58:24.000,129,11029261,13005,0,1683626303,13112.22769793,100.60017810000136,53570.91759024001
2023-05-09,09:58:25.000,129,11029289,13125,0,1683626304,13112.153598519995,100.593128970002,53570.81278344
2023-05-09,09:58:26.000,129,11029246,13085,0,1683626305,13112.18728007,100.60722723000072,53570.8337448
2023-05-09,09:58:27.000,129,11029241,13125,0,1683626306,13112.18728007,100.58607984000264,53570.903616
2023-05-09,09:58:28.000,129,11029234,12965,0,1683626307,13112.254643169996,100.593128970002,53571.01540992001
2023-05-09,09:58:29.000,129,11029240,13245,0,1683626308,13112.281588409991,100.57903071000328,53571.0084228
2023-05-09,09:58:30.000,129,11029303,12925,0,1683626309,13112.22769793,100.55788331999793,53570.95951296
2023-05-09,09:58:31.000,129,11029208,13125,0,1683626310,13112.173807449995,100.57903071000328,53570.924577360005
2023-05-09,09:58:32.000,129,11029265,12885,0,1683626311,13112.16707114,100.55788331999793,53570.94553872001
2023-05-09,09:58:33.000,129,11029251,13125,0,1683626312,13112.173807449995,100.51558854000177,53570.98746144001
2023-05-09,09:58:34.000,129,11029205,12845,0,1683626313,13112.16033482999,100.52968680000049,53570.94553872001
2023-05-09,09:58:35.000,129,11029241,13005,0,1683626314,13112.08623542,100.55788331999793,53570.91060312
2023-05-09,09:58:36.000,129,11029225,13285,0,1683626315,13112.04581756,100.52968680000049,53570.93156448
2023-05-09,09:58:37.000,129,11029242,13325,0,1683626316,13112.08623542,100.50149028000305,53570.98746144001
2023-05-09,09:58:38.000,129,11029239,13085,0,1683626317,13112.0053997,100.50853941000241,53570.95951296
2023-05-09,09:58:39.000,129,11029256,12965,0,1683626318,13111.98519077,100.51558854000177,53570.95252584
2023-05-09,09:58:40.000,129,11029245,13085,0,1683626319,13111.92456398,100.47329375999834,53570.93156448
2023-05-09,09:58:41.000,129,11029256,12965,0,1683626320,13111.83699194999,100.46624462999898,53570.84771904001
2023-05-09,09:58:42.000,129,11029237,12925,0,1683626321,13111.810046709994,100.48739202000434,53570.88265464
2023-05-09,09:58:43.000,129,11029265,13005,0,1683626322,13111.810046709994,100.47329375999834,53570.88964176
2023-05-09,09:58:44.000,129,11029254,13165,0,1683626323,13111.762892539999,100.4944411500037,53570.93156448
2023-05-09,09:58:45.000,129,11029296,13205,0,1683626324,13111.702265749998,100.4944411500037,53570.89662888001
2023-05-09,09:58:46.000,129,11029280,12885,0,1683626325,13111.587748479993,100.4944411500037,53570.84073192
2023-05-09,09:58:47.000,129,11029236,13125,0,1683626326,13111.540594309998,100.46624462999898,53570.84771904001
2023-05-09,09:58:48.000,129,11029267,13165,0,1683626327,13111.520385379998,100.45919549999962,53570.826757680006
2023-05-09,09:58:49.000,129,11029228,12965,0,1683626328,13111.500176449998,100.4450972400009,53570.8337448
2023-05-09,09:58:50.000,129,11029220,12885,0,1683626329,13111.392395490002,100.43804811000155,53570.7638736
2023-05-09,09:58:51.000,129,11029222,13205,0,1683626330,13111.378922869997,100.40280246000475,53570.73592512
2023-05-09,09:58:52.000,129,11029242,12965,0,1683626331,13111.345241319992,100.36755681000068,53570.79182208
2023-05-09,09:58:53.000,129,11029268,12885,0,1683626332,13111.331768700002,100.35345855000196,53570.81278344
2023-05-09,09:58:54.000,129,11029281,13045,0,1683626333,13111.311559770002,100.3464094200026,53570.74291224
2023-05-09,09:58:55.000,129,11029244,13205,0,1683626334,13111.203778809991,100.35345855000196,53570.71496376
2023-05-09,09:58:56.000,129,11029270,12765,0,1683626335,13111.170097260001,100.30411463999917,53570.707976640006
2023-05-09,09:58:57.000,129,11029211,12845,0,1683626336,13111.190306190001,100.29706550999981,53570.74989936001
2023-05-09,09:58:58.000,129,11029263,12845,0,1683626337,13111.163360949991,100.2829672500011,53570.756886480005
2023-05-09,09:58:59.000,129,11029221,13085,0,1683626338,13111.183569879991,100.32526203000452,53570.687015280004
2023-05-09,09:59:00.000,129,11029252,12845,0,1683626339,13111.082525229991,100.29001638000045,53570.72893800001
2023-05-09,09:59:01.000,129,11029303,13005,0,1683626340,13110.98821689,100.27591812000173,53570.68002816001
2023-05-09,09:59:02.000,129,11029262,13125,0,1683626341,13110.974744269995,100.2477216000043,53570.659066800006
2023-05-09,09:59:03.000,129,11029254,12965,0,1683626342,13110.934326409995,100.22657420999894,53570.68002816001
2023-05-09,09:59:04.000,129,11029271,12965,0,1683626343,13110.90738117,100.2336233399983,53570.60316984
2023-05-09,09:59:05.000,129,11029260,13125,0,1683626344,13110.792863899995,100.24067246999766,53570.519324400004
2023-05-09,09:59:06.000,129,11029267,13205,0,1683626345,13110.74570973,100.24067246999766,53570.48438880001
2023-05-09,09:59:07.000,129,11029233,13165,0,1683626346,13110.772654969995,100.22657420999894,53570.56823424
2023-05-09,09:59:08.000,129,11029255,12765,0,1683626347,13110.73897341999,100.2336233399983,53570.540285760006
2023-05-09,09:59:09.000,129,11029237,13045,0,1683626348,13110.67834662999,100.26181986000302,53570.48438880001
2023-05-09,09:59:10.000,129,11029293,12925,0,1683626349,13110.644665079999,100.29706550999981,53570.51233728001
2023-05-09,09:59:11.000,129,11029225,12925,0,1683626350,13110.489729949993,100.31821289999789,53570.421504720005
2023-05-09,09:59:12.000,129,11029262,12805,0,1683626351,13110.456048399989,100.31116376999853,53570.379582
2023-05-09,09:59:13.000,129,11029275,12725,0,1683626352,13110.429103159993,100.31821289999789,53570.41451760001
2023-05-09,09:59:14.000,129,11029224,13245,0,1683626353,13110.402157919998,100.33231116000388,53570.40753048
2023-05-09,09:59:15.000,129,11029235,12925,0,1683626354,13110.334794820003,100.33936029000324,53570.302723680004
2023-05-09,09:59:16.000,129,11029241,12765,0,1683626355,13110.280904339998,100.39575332999812,53570.28176232
2023-05-09,09:59:17.000,129,11029276,13005,0,1683626356,13110.287640649993,100.42394985000283,53570.26080096
2023-05-09,09:59:18.000,129,11029279,12765,0,1683626357,13110.213541240002,100.43804811000155,53570.2398396
2023-05-09,09:59:19.000,129,11029265,12805,0,1683626358,13110.146178139992,100.4944411500037,53570.22586536001
2023-05-09,09:59:20.000,129,11029226,12925,0,1683626359,13110.112496590002,100.52263767000113,53570.2398396
2023-05-09,09:59:21.000,129,11029231,12845,0,1683626360,13109.997979319996,100.56493245000456,53570.14900704001
2023-05-09,09:59:22.000,129,11029236,12845,0,1683626361,13109.977770389996,100.593128970002,53570.09311008
2023-05-09,09:59:23.000,129,11029240,13125,0,1683626362,13110.024924559992,100.60722723000072,53570.204904000006
2023-05-09,09:59:24.000,129,11029231,13045,0,1683626363,13109.977770389996,100.6283746199988,53570.16298128
2023-05-09,09:59:25.000,129,11029286,12885,0,1683626364,13109.930616220001,100.6565711400035,53570.17695552001
2023-05-09,09:59:26.000,129,11029318,12805,0,1683626365,13109.856516809996,100.72001330999774,53570.086122960005
2023-05-09,09:59:27.000,129,11029245,12925,0,1683626366,13109.8497805,100.75525896000181,53570.07913584001
2023-05-09,09:59:28.000,129,11029214,13125,0,1683626367,13109.84304418999,100.78345547999925,53570.07913584001
2023-05-09,09:59:29.000,129,11029218,12925,0,1683626368,13109.863253119991,100.81165200000396,53570.03022600001
2023-05-09,09:59:30.000,129,11029220,12805,0,1683626369,13109.78241739999,100.83279939000204,53569.96035480001
2023-05-09,09:59:31.000,129,11029250,13045,0,1683626370,13109.795890019996,100.88919243000419,53569.967341920004
2023-05-09,09:59:32.000,129,11029276,12925,0,1683626371,13109.8497805,100.91738895000162,53570.037213120006
2023-05-09,09:59:33.000,129,11029256,13085,0,1683626372,13109.84304418999,100.92443808000098,53569.93240632
2023-05-09,09:59:34.000,129,11029265,12845,0,1683626373,13109.80936264,100.98788025000249,53569.91144496001
2023-05-09,09:59:35.000,129,11029237,12925,0,1683626374,13109.816098949996,101.01607676999993,53569.89747072
2023-05-09,09:59:36.000,129,11029218,12765,0,1683626375,13109.876725739996,101.037224159998,53569.88349648
2023-05-09,09:59:37.000,129,11029255,13005,0,1683626376,13109.8497805,101.10771545999887,53569.91144496001
2023-05-09,09:59:38.000,129,11029259,13045,0,1683626377,13109.836307879996,101.09361720000015,53569.869522240006
2023-05-09,09:59:39.000,129,11029253,13005,0,1683626378,13109.86998943,101.14296111000294,53569.848560880004
2023-05-09,09:59:40.000,129,11029282,12765,0,1683626379,13109.91040729,101.11476458999823,53569.93240632
2023-05-09,09:59:41.000,129,11029258,12925,0,1683626380,13109.923879909991,101.14296111000294,53569.91144496001
2023-05-09,09:59:42.000,129,11029234,13205,0,1683626381,13109.84304418999,101.17820675999974,53569.82759952
2023-05-09,09:59:43.000,129,11029223,12725,0,1683626382,13109.856516809996,101.17115763000038,53569.89048360001
2023-05-09,09:59:44.000,129,11029283,12765,0,1683626383,13109.883462049991,101.20640328000445,53569.90445784
2023-05-09,09:59:45.000,129,11029225,12925,0,1683626384,13109.91040729,101.26984544999868,53569.918432080005
2023-05-09,09:59:46.000,129,11029237,13005,0,1683626385,13109.8497805,101.26984544999868,53569.90445784
2023-05-09,09:59:47.000,129,11029243,13165,0,1683626386,13109.82957157,101.31214023000211,53569.855548
2023-05-09,09:59:48.000,129,11029262,12885,0,1683626387,13109.856516809996,101.32623849000083,53569.90445784
2023-05-09,09:59:49.000,129,11029254,12765,0,1683626388,13109.863253119991,101.3614841400049,53569.89747072
2023-05-09,09:59:50.000,129,11029259,13285,0,1683626389,13109.89019836,101.38968066000234,53569.89048360001
2023-05-09,09:59:51.000,129,11029238,13125,0,1683626390,13109.78915371,101.46017196000321,53569.83458664
2023-05-09,09:59:52.000,129,11029183,12845,0,1683626391,13109.8497805,101.42492630999914,53569.799651040004
2023-05-09,09:59:53.000,129,11029250,13005,0,1683626392,13109.89019836,101.47427022000193,53569.83458664
2023-05-09,09:59:54.000,129,11029277,13125,0,1683626393,13109.876725739996,101.48836848000064,53569.88349648
2023-05-09,09:59:55.000,129,11029210,12885,0,1683626394,13109.944088839991,101.53066326000408,53569.86253512001
2023-05-09,09:59:56.000,129,11029249,13045,0,1683626395,13109.923879909991,101.5447615200028,53569.86253512001
2023-05-09,09:59:57.000,129,11029225,13005,0,1683626396,13109.984506699991,101.58000716999959,53569.86253512001
2023-05-09,09:59:58.000,129,11029217,12765,0,1683626397,13109.944088839991,101.58705629999895,53569.855548
2023-05-09,09:59:59.000,129,11029230,13005,0,1683626398,13109.964297769991,101.58705629999895,53569.89747072
2023-05-09,10:00:00.000,129,11029259,13125,0,1683626399,13109.950825150001,101.6082036900043,53569.848560880004
2023-05-09,10:00:01.000,129,11029267,13125,0,1683626400,13109.923879909991,101.62230195000302,53569.82759952
2023-05-09,10:00:02.000,129,11029310,12965,0,1683626401,13109.937352529996,101.62230195000302,53569.82759952
2023-05-09,10:00:03.000,129,11029285,13245,0,1683626402,13110.018188249996,101.63640021000174,53569.90445784
2023-05-09,10:00:04.000,129,11029265,12965,0,1683626403,13110.031660870001,101.63640021000174,53569.89048360001
2023-05-09,10:00:05.000,129,11029251,12845,0,1683626404,13110.038397179997,101.6434493400011,53569.91144496001
2023-05-09,10:00:06.000,129,11029244,13005,0,1683626405,13110.031660870001,101.6434493400011,53569.83458664
2023-05-09,10:00:07.000,129,11029221,12885,0,1683626406,13109.950825150001,101.69279325000389,53569.82759952
2023-05-09,10:00:08.000,129,11029242,12925,0,1683626407,13109.964297769991,101.69279325000389,53569.84157376001
2023-05-09,10:00:09.000,129,11029262,13205,0,1683626408,13109.991243010001,101.69984238000325,53569.89048360001
2023-05-09,10:00:10.000,129,11029233,12965,0,1683626409,13109.917143599996,101.7068915100026,53569.82759952
2023-05-09,10:00:11.000,129,11029268,12925,0,1683626410,13109.944088839991,101.73508803000004,53569.84157376001
2023-05-09,10:00:12.000,129,11029274,13005,0,1683626411,13109.984506699991,101.74918628999876,53569.95336768
2023-05-09,10:00:13.000,129,11029242,13125,0,1683626412,13109.997979319996,101.77738281000347,53569.90445784
2023-05-09,10:00:14.000,129,11029229,13125,0,1683626413,13109.950825150001,101.83377584999835,53569.869522240006
2023-05-09,10:00:15.000,129,11029249,12885,0,1683626414,13109.917143599996,101.80557933000091,53569.82759952
2023-05-09,10:00:16.000,129,11029213,13125,0,1683626415,13109.917143599996,101.8549232400037,53569.84157376001
2023-05-09,10:00:17.000,129,11029261,12765,0,1683626416,13109.937352529996,101.88311976000114,53569.9254192
2023-05-09,10:00:18.000,129,11029239,13165,0,1683626417,13109.971034080001,101.91131627999857,53569.855548
2023-05-09,10:00:19.000,129,11029255,13045,0,1683626418,13109.957561459996,101.90426714999921,53569.88349648
2023-05-09,10:00:20.000,129,11029258,13085,0,1683626419,13109.964297769991,101.96066019000136,53569.94638056
2023-05-09,10:00:21.000,129,11029248,12965,0,1683626420,13109.950825150001,102.0029549700048,53569.81362528001
2023-05-09,10:00:22.000,129,11029220,12925,0,1683626421,13109.917143599996,102.05229888000031,53569.83458664
2023-05-09,10:00:23.000,129,11029213,13085,0,1683626422,13109.937352529996,102.06639713999903,53569.848560880004
2023-05-09,10:00:24.000,129,11029257,12965,0,1683626423,13109.937352529996,102.06639713999903,53569.848560880004
2023-05-09,10:00:25.000,129,11029215,13205,0,1683626424,13109.903670979991,102.09459366000374,53569.81362528001
2023-05-09,10:00:26.000,129,11029248,12885,0,1683626425,13109.89019836,102.14393756999925,53569.86253512001
2023-05-09,10:00:27.000,129,11029280,12925,0,1683626426,13109.937352529996,102.1650849600046,53569.820612400006
2023-05-09,10:00:28.000,129,11029229,13005,0,1683626427,13109.950825150001,102.18623235000268,53569.83458664
2023-05-09,10:00:29.000,129,11029247,13085,0,1683626428,13109.917143599996,102.15803582999797,53569.848560880004
2023-05-09,10:00:30.000,129,11029187,12765,0,1683626429,13109.923879909991,102.17213409000396,53569.84157376001
2023-05-09,10:00:31.000,129,11029184,12965,0,1683626430,13109.80936264,102.24262539000483,53569.74375408001
2023-05-09,10:00:32.000,129,11029229,13205,0,1683626431,13109.78915371,102.24967452000419,53569.64593440001
2023-05-09,10:00:33.000,129,11029225,12725,0,1683626432,13109.80936264,102.24967452000419,53569.68785712
2023-05-09,10:00:34.000,129,11029270,12965,0,1683626433,13109.883462049991,102.2990184299997,53569.77170256001
2023-05-09,10:00:35.000,129,11029243,12965,0,1683626434,13109.856516809996,102.29196930000035,53569.855548
2023-05-09,10:00:36.000,129,11029257,13005,0,1683626435,13109.876725739996,102.31311668999842,53569.75772832
2023-05-09,10:00:37.000,129,11029224,12925,0,1683626436,13109.836307879996,102.30606755999906,53569.69484424001
2023-05-09,10:00:38.000,129,11029257,12765,0,1683626437,13109.84304418999,102.34131321000314,53569.73676696
2023-05-09,10:00:39.000,129,11029195,12885,0,1683626438,13109.82957157,102.37655885999993,53569.72977984
2023-05-09,10:00:40.000,129,11029229,13085,0,1683626439,13109.856516809996,102.40475538000464,53569.680870000004
2023-05-09,10:00:41.000,129,11029249,12925,0,1683626440,13109.80262632999,102.44000103000144,53569.69484424001
2023-05-09,10:00:42.000,129,11029251,13205,0,1683626441,13109.836307879996,102.44000103000144,53569.652921520006
2023-05-09,10:00:43.000,129,11029207,12925,0,1683626442,13109.89019836,102.41885364000336,53569.799651040004
2023-05-09,10:00:44.000,129,11029195,12925,0,1683626443,13109.903670979991,102.46819754999888,53569.68785712
2023-05-09,10:00:45.000,129,11029198,12805,0,1683626444,13109.903670979991,102.46114841999952,53569.72279272001
2023-05-09,10:00:46.000,129,11029243,13285,0,1683626445,13109.82283525999,102.47524667999824,53569.652921520006
2023-05-09,10:00:47.000,129,11029247,13085,0,1683626446,13109.856516809996,102.46819754999888,53569.67388288001
2023-05-09,10:00:48.000,129,11029246,13005,0,1683626447,13109.876725739996,102.47524667999824,53569.69484424001
2023-05-09,10:00:49.000,129,11029225,13005,0,1683626448,13109.876725739996,102.4470501600008,53569.7158056
2023-05-09,10:00:50.000,129,11029190,13045,0,1683626449,13109.836307879996,102.53163972000038,53569.67388288001
2023-05-09,10:00:51.000,129,11029260,12965,0,1683626450,13109.8497805,102.53163972000038,53569.69484424001
2023-05-09,10:00:52.000,129,11029244,13125,0,1683626451,13109.91040729,102.55278710999846,53569.750741200005
2023-05-09,10:00:53.000,129,11029208,12965,0,1683626452,13109.91040729,102.55983623999782,53569.75772832
2023-05-09,10:00:54.000,129,11029223,12845,0,1683626453,13109.876725739996,102.63032753999869,53569.72977984
2023-05-09,10:00:55.000,129,11029261,13045,0,1683626454,13109.82957157,102.64442580000468,53569.67388288001
2023-05-09,10:00:56.000,129,11029250,12965,0,1683626455,13109.8497805,102.63737666999805,53569.67388288001
2023-05-09,10:00:57.000,129,11029241,13005,0,1683626456,13109.91040729,102.6585240600034,53569.680870000004
2023-05-09,10:00:58.000,129,11029250,12805,0,1683626457,13109.91040729,102.71491709999827,53569.69484424001
2023-05-09,10:00:59.000,129,11029230,12885,0,1683626458,13109.930616220001,102.70081883999956,53569.76471544
2023-05-09,10:01:00.000,129,11029251,12965,0,1683626459,13109.964297769991,102.72901536000427,53569.72279272001
2023-05-09,10:01:01.000,129,11029200,13005,0,1683626460,13109.950825150001,102.73606449000363,53569.72279272001
2023-05-09,10:01:02.000,129,11029285,12965,0,1683626461,13109.903670979991,102.7572118800017,53569.69484424001
2023-05-09,10:01:03.000,129,11029261,12965,0,1683626462,13109.944088839991,102.79950665999786,53569.74375408001
2023-05-09,10:01:04.000,129,11029252,12805,0,1683626463,13110.004715629992,102.8065557900045,53569.73676696
2023-05-09,10:01:05.000,129,11029245,12965,0,1683626464,13109.876725739996,102.7924575299985,53569.61798592
2023-05-09,10:01:06.000,129,11029256,13045,0,1683626465,13109.937352529996,102.82065405000321,53569.701831360006
2023-05-09,10:01:07.000,129,11029227,12925,0,1683626466,13110.024924559992,102.84180144000129,53569.73676696
2023-05-09,10:01:08.000,129,11029227,12925,0,1683626467,13109.991243010001,102.88409622000472,53569.73676696
2023-05-09,10:01:09.000,129,11029259,13245,0,1683626468,13110.018188249996,102.89114535000408,53569.799651040004
2023-05-09,10:01:10.000,129,11029260,12645,0,1683626469,13109.944088839991,102.91229274000216,53569.67388288001
2023-05-09,10:01:11.000,129,11029238,12965,0,1683626470,13109.944088839991,102.92639100000088,53569.64593440001
2023-05-09,10:01:12.000,129,11029266,13045,0,1683626471,13109.930616220001,102.9404892599996,53569.61798592
2023-05-09,10:01:13.000,129,11029224,12925,0,1683626472,13109.937352529996,102.94753838999895,53569.701831360006
2023-05-09,10:01:14.000,129,11029218,12965,0,1683626473,13109.876725739996,102.98983317000238,53569.63894728
2023-05-09,10:01:15.000,129,11029212,13125,0,1683626474,13109.89019836,103.03212794999854,53569.75772832
2023-05-09,10:01:16.000,129,11029236,12845,0,1683626475,13109.91040729,103.01098056000046,53569.701831360006
2023-05-09,10:01:17.000,129,11029236,13005,0,1683626476,13109.923879909991,103.06032447000325,53569.72977984
2023-05-09,10:01:18.000,129,11029233,12925,0,1683626477,13109.856516809996,103.06737360000261,53569.61798592
2023-05-09,10:01:19.000,129,11029221,13285,0,1683626478,13109.856516809996,103.07442273000197,53569.65990864
2023-05-09,10:01:20.000,129,11029231,12925,0,1683626479,13109.876725739996,103.13786490000348,53569.652921520006
2023-05-09,10:01:21.000,129,11029251,12925,0,1683626480,13109.82957157,103.15901229000156,53569.62497304001
2023-05-09,10:01:22.000,129,11029229,13005,0,1683626481,13109.836307879996,103.20130706999771,53569.56208896
2023-05-09,10:01:23.000,129,11029259,12925,0,1683626482,13109.937352529996,103.2154053300037,53569.680870000004
2023-05-09,10:01:24.000,129,11029239,12805,0,1683626483,13109.957561459996,103.24360185000114,53569.63894728
2023-05-09,10:01:25.000,129,11029236,12685,0,1683626484,13109.991243010001,103.24360185000114,53569.69484424001
2023-05-09,10:01:26.000,129,11029264,13125,0,1683626485,13109.971034080001,103.29294576000393,53569.652921520006
2023-05-09,10:01:27.000,129,11029235,13005,0,1683626486,13109.903670979991,103.33524054000009,53569.65990864
2023-05-09,10:01:28.000,129,11029267,13285,0,1683626487,13109.957561459996,103.37753532000352,53569.652921520006
2023-05-09,10:01:29.000,129,11029279,12925,0,1683626488,13109.950825150001,103.3986827100016,53569.60401168001
2023-05-09,10:01:30.000,129,11029246,13085,0,1683626489,13109.883462049991,103.45507575000374,53569.415359440005
2023-05-09,10:01:31.000,129,11029175,13205,0,1683626490,13110.038397179997,103.44802662000438,53569.63894728
2023-05-09,10:01:32.000,129,11029237,12885,0,1683626491,13110.132705520002,103.51146878999862,53569.67388288001
2023-05-09,10:01:33.000,129,11029317,13045,0,1683626492,13110.186595999992,103.51146878999862,53569.72977984
2023-05-09,10:01:34.000,129,11029250,13285,0,1683626493,13110.139441829997,103.56786183000077,53569.6109988
2023-05-09,10:01:35.000,129,11029207,12965,0,1683626494,13110.179859689997,103.56786183000077,53569.63894728
2023-05-09,10:01:36.000,129,11029255,13125,0,1683626495,13110.179859689997,103.5960583499982,53569.60401168001
2023-05-09,10:01:37.000,129,11029234,12925,0,1683626496,13110.274168030002,103.6101566100042,53569.631960160004
2023-05-09,10:01:38.000,129,11029225,13245,0,1683626497,13110.321322199998,103.63835313000163,53569.64593440001
2023-05-09,10:01:39.000,129,11029268,13125,0,1683626498,13110.395421609988,103.63835313000163,53569.68785712
2023-05-09,10:01:40.000,129,11029258,13205,0,1683626499,13110.388685299993,103.68064790999779,53569.68785712
2023-05-09,10:01:41.000,129,11029277,13045,0,1683626500,13110.469521019993,103.68769704000442,53569.65990864
2023-05-09,10:01:42.000,129,11029281,13245,0,1683626501,13110.523411499998,103.69474617000378,53569.67388288001
2023-05-09,10:01:43.000,129,11029215,12965,0,1683626502,13110.550356739994,103.71589356000186,53569.72279272001
2023-05-09,10:01:44.000,129,11029239,13285,0,1683626503,13110.536884119989,103.77228660000401,53569.70881848
2023-05-09,10:01:45.000,129,11029256,12965,0,1683626504,13110.536884119989,103.78638486000273,53569.680870000004
2023-05-09,10:01:46.000,129,11029269,12845,0,1683626505,13110.563829359999,103.84277790000488,53569.72977984
2023-05-09,10:01:47.000,129,11029232,13085,0,1683626506,13110.631192459994,103.81458138000016,53569.750741200005
2023-05-09,10:01:48.000,129,11029283,13285,0,1683626507,13110.671610319994,103.86392529000295,53569.77170256001
2023-05-09,10:01:49.000,129,11029306,12925,0,1683626508,13110.712028179994,103.87097442000231,53569.69484424001
2023-05-09,10:01:50.000,129,11029262,13045,0,1683626509,13110.712028179994,103.89212181000039,53569.72977984
2023-05-09,10:01:51.000,129,11029284,12885,0,1683626510,13110.70529187,103.89212181000039,53569.61798592
2023-05-09,10:01:52.000,129,11029250,12965,0,1683626511,13110.77939127999,103.94851485000254,53569.66689576
2023-05-09,10:01:53.000,129,11029248,13205,0,1683626512,13110.873699619995,103.91326919999847,53569.77170256001
2023-05-09,10:01:54.000,129,11029227,13285,0,1683626513,13110.934326409995,103.92736746000446,53569.75772832
2023-05-09,10:01:55.000,129,11029247,13005,0,1683626514,13111.04210736999,103.96261311000126,53569.7856768
2023-05-09,10:01:56.000,129,11029232,12805,0,1683626515,13111.06905261,104.00490789000469,53569.79266392001
2023-05-09,10:01:57.000,129,11029255,13085,0,1683626516,13111.244196669992,104.0190061500034,53569.90445784
2023-05-09,10:01:58.000,129,11029245,12965,0,1683626517,13111.257669289997,104.00490789000469,53569.88349648
2023-05-09,10:01:59.000,129,11029241,12965,0,1683626518,13111.358713939997,103.9908096299987,53569.9254192
2023-05-09,10:02:00.000,129,11029249,12845,0,1683626519,13111.392395490002,104.02605528000277,53569.9254192
2023-05-09,10:02:01.000,129,11029230,13005,0,1683626520,13111.358713939997,104.04015354000148,53569.86253512001
2023-05-09,10:02:02.000,129,11029183,12845,0,1683626521,13111.432813350002,104.08244832000491,53569.93939344001
2023-05-09,10:02:03.000,129,11029245,12765,0,1683626522,13111.554066930003,104.06130092999956,53569.988303280006
2023-05-09,10:02:04.000,129,11029226,13285,0,1683626523,13111.621430029998,104.08949745000427,53570.04420024
2023-05-09,10:02:05.000,129,11029235,12885,0,1683626524,13111.675320509989,104.13884135999979,53570.016251760004
2023-05-09,10:02:06.000,129,11029246,13165,0,1683626525,13111.648375269993,104.17408701000386,53569.9952904
2023-05-09,10:02:07.000,129,11029270,12805,0,1683626526,13111.722474679998,104.2657257000028,53570.04420024
2023-05-09,10:02:08.000,129,11029235,12765,0,1683626527,13111.783101469999,104.25162744000409,53570.09311008
2023-05-09,10:02:09.000,129,11029290,13045,0,1683626528,13111.823519329999,104.29392222000024,53570.10708432001
2023-05-09,10:02:10.000,129,11029270,12965,0,1683626529,13111.823519329999,104.34326613000303,53570.1000972
2023-05-09,10:02:11.000,129,11029260,13125,0,1683626530,13111.863937189999,104.36441352000111,53570.11407144
2023-05-09,10:02:12.000,129,11029234,13085,0,1683626531,13111.93803659999,104.37851177999983,53570.19791688001
2023-05-09,10:02:13.000,129,11029236,12845,0,1683626532,13111.96498184,104.42080656000326,53570.19791688001
2023-05-09,10:02:14.000,129,11029279,12765,0,1683626533,13111.991927079995,104.4490030800007,53570.204904000006
2023-05-09,10:02:15.000,129,11029234,13085,0,1683626534,13112.0053997,104.47719959999813,53570.1699684
2023-05-09,10:02:16.000,129,11029267,13085,0,1683626535,13112.032344939995,104.50539612000284,53570.14900704001
2023-05-09,10:02:17.000,129,11029256,13085,0,1683626536,13112.113180659995,104.51949438000156,53570.24682672001
2023-05-09,10:02:18.000,129,11029256,12965,0,1683626537,13112.16707114,104.5124452500022,53570.26778808
2023-05-09,10:02:19.000,129,11029233,13205,0,1683626538,13112.24790686,104.55474002999836,53570.28874944
2023-05-09,10:02:20.000,129,11029220,13085,0,1683626539,13112.24790686,104.53359264000028,53570.26080096
2023-05-09,10:02:21.000,129,11029249,12765,0,1683626540,13112.24117054999,104.58998568000243,53570.26778808
2023-05-09,10:02:22.000,129,11029279,13125,0,1683626541,13112.348951510001,104.58998568000243,53570.29573656001
2023-05-09,10:02:23.000,129,11029264,12885,0,1683626542,13112.396105679996,104.65342785000394,53570.33765928
2023-05-09,10:02:24.000,129,11029229,12965,0,1683626543,13112.375896749996,104.66752611000265,53570.28176232
2023-05-09,10:02:25.000,129,11029203,12765,0,1683626544,13112.443259849992,104.66752611000265,53570.36560776001
2023-05-09,10:02:26.000,129,11029251,13045,0,1683626545,13112.537568189997,104.70277175999945,53570.40054336
2023-05-09,10:02:27.000,129,11029208,12885,0,1683626546,13112.611667600002,104.7239191500048,53570.46342744001
2023-05-09,10:02:28.000,129,11029236,13165,0,1683626547,13112.604931289992,104.70982088999881,53570.4494532
2023-05-09,10:02:29.000,129,11029236,13045,0,1683626548,13112.685767009993,104.77326306000032,53570.44246608001
2023-05-09,10:02:30.000,129,11029280,13085,0,1683626549,13112.658821769997,104.78031218999968,53570.470414560004
2023-05-09,10:02:31.000,129,11029222,12965,0,1683626550,13112.652085460002,104.82260697000311,53570.519324400004
2023-05-09,10:02:32.000,129,11029236,13165,0,1683626551,13112.679030699997,104.87195087999862,53570.47740168
2023-05-09,10:02:33.000,129,11029245,13125,0,1683626552,13112.753130110003,104.84375436000118,53570.519324400004
2023-05-09,10:02:34.000,129,11029227,12965,0,1683626553,13112.780075349998,104.88604914000462,53570.56124712001
2023-05-09,10:02:35.000,129,11029246,12925,0,1683626554,13112.800284279998,104.90014740000333,53570.540285760006
2023-05-09,10:02:36.000,129,11029227,13125,0,1683626555,13112.833965829988,104.9071965300027,53570.61015696001
2023-05-09,10:02:37.000,129,11029240,13045,0,1683626556,13112.901328929998,104.92129479000141,53570.57522136
2023-05-09,10:02:38.000,129,11029241,13005,0,1683626557,13112.908065239993,104.90014740000333,53570.54727288
2023-05-09,10:02:39.000,129,11029220,12685,0,1683626558,13112.948483099994,104.91424566000205,53570.59618272
2023-05-09,10:02:40.000,129,11029260,13125,0,1683626559,13112.988900959994,104.91424566000205,53570.6241312
2023-05-09,10:02:41.000,129,11029230,12965,0,1683626560,13112.975428339989,104.89309827000397,53570.52631152
2023-05-09,10:02:42.000,129,11029258,12925,0,1683626561,13112.995637269989,104.87195087999862,53570.56124712001
2023-05-09,10:02:43.000,129,11029223,12845,0,1683626562,13113.110154539994,104.87900000999798,53570.687015280004
2023-05-09,10:02:44.000,129,11029271,13085,0,1683626563,13113.16404502,104.90014740000333,53570.707976640006
2023-05-09,10:02:45.000,129,11029259,12885,0,1683626564,13113.211199189995,104.85080349000054,53570.72893800001
2023-05-09,10:02:46.000,129,11029230,12925,0,1683626565,13113.17751763999,104.86490174999926,53570.61714408
2023-05-09,10:02:47.000,129,11029248,12925,0,1683626566,13113.231408119995,104.86490174999926,53570.67304104
2023-05-09,10:02:48.000,129,11029242,13045,0,1683626567,13113.29877121999,104.86490174999926,53570.72195088
2023-05-09,10:02:49.000,129,11029269,13005,0,1683626568,13113.352661699995,104.83670523000183,53570.74989936001
2023-05-09,10:02:50.000,129,11029261,13245,0,1683626569,13113.35939800999,104.83670523000183,53570.72195088
2023-05-09,10:02:51.000,129,11029252,13005,0,1683626570,13113.413288489995,104.82260697000311,53570.73592512
2023-05-09,10:02:52.000,129,11029182,12885,0,1683626571,13113.494124209996,104.83670523000183,53570.81977056001
2023-05-09,10:02:53.000,129,11029231,12925,0,1683626572,13113.514333139996,104.7944104499984,53570.78483496
2023-05-09,10:02:54.000,129,11029254,13005,0,1683626573,13113.574959929996,104.84375436000118,53570.81278344
2023-05-09,10:02:55.000,129,11029202,12765,0,1683626574,13113.500860519991,104.80850871000439,53570.7638736
2023-05-09,10:02:56.000,129,11029302,13165,0,1683626575,13113.601905169991,104.81555784000375,53570.854706160004
2023-05-09,10:02:57.000,129,11029245,12965,0,1683626576,13113.676004579997,104.80145957999775,53570.86868040001
2023-05-09,10:02:58.000,129,11029253,13165,0,1683626577,13113.729895060002,104.82965610000247,53570.98047432
2023-05-09,10:02:59.000,129,11029272,12805,0,1683626578,13113.783785539992,104.85080349000054,53570.973487200004
2023-05-09,10:03:00.000,129,11029219,13005,0,1683626579,13113.803994469992,104.86490174999926,53570.91060312
2023-05-09,10:03:01.000,129,11029276,12965,0,1683626580,13113.783785539992,104.84375436000118,53570.94553872001
2023-05-09,10:03:02.000,129,11029258,13045,0,1683626581,13113.878093879997,104.87195087999862,53570.95951296
2023-05-09,10:03:03.000,129,11029270,13045,0,1683626582,13113.891566500002,104.86490174999926,53570.924577360005
2023-05-09,10:03:04.000,129,11029257,13045,0,1683626583,13113.972402220003,104.83670523000183,53570.98746144001
2023-05-09,10:03:05.000,129,11029201,12965,0,1683626584,13113.938720669998,104.86490174999926,53571.0084228
2023-05-09,10:03:06.000,129,11029267,12765,0,1683626585,13113.972402220003,104.9071965300027,53571.00143568
2023-05-09,10:03:07.000,129,11029255,12965,0,1683626586,13114.093655799988,104.9071965300027,53571.141178080004
2023-05-09,10:03:08.000,129,11029220,12965,0,1683626587,13114.113864729989,104.89309827000397,53571.13419096001
2023-05-09,10:03:09.000,129,11029240,12965,0,1683626588,13114.120601039998,104.91424566000205,53571.141178080004
2023-05-09,10:03:10.000,129,11029214,12845,0,1683626589,13114.134073659989,104.94244217999949,53571.12021672
2023-05-09,10:03:11.000,129,11029210,12925,0,1683626590,13114.073446869988,104.9706387000042,53571.05733264
2023-05-09,10:03:12.000,129,11029252,12965,0,1683626591,13114.147546279994,104.94949130999885,53571.078294
2023-05-09,10:03:13.000,129,11029240,12925,0,1683626592,13114.208173069994,104.99883522000164,53571.11322960001
2023-05-09,10:03:14.000,129,11029248,12765,0,1683626593,13114.208173069994,104.99178609000228,53571.15515232001
2023-05-09,10:03:15.000,129,11029238,13005,0,1683626594,13114.187964139994,104.99178609000228,53571.17611368
2023-05-09,10:03:16.000,129,11029254,13085,0,1683626595,13114.187964139994,104.98473696000292,53571.1481652
2023-05-09,10:03:17.000,129,11029212,12805,0,1683626596,13114.268799859994,104.98473696000292,53571.25297200001
2023-05-09,10:03:18.000,129,11029261,12765,0,1683626597,13114.25532723999,105.005884350001,53571.25297200001
2023-05-09,10:03:19.000,129,11029241,12845,0,1683626598,13114.235118309989,104.97768783000356,53571.23899776
2023-05-09,10:03:20.000,129,11029231,12965,0,1683626599,13114.268799859994,104.99178609000228,53571.2180364
2023-05-09,10:03:21.000,129,11029258,12805,0,1683626600,13114.181227829999,105.03408086999843,53571.16912656
2023-05-09,10:03:22.000,129,11029235,13045,0,1683626601,13114.228381999994,105.02703173999907,53571.20406216001
2023-05-09,10:03:23.000,129,11029222,12885,0,1683626602,13114.27553616999,105.04112999999779,53571.28092048001
2023-05-09,10:03:24.000,129,11029218,12965,0,1683626603,13114.29574509999,105.01998260999972,53571.30188184001
2023-05-09,10:03:25.000,129,11029235,13125,0,1683626604,13114.31595402999,104.99883522000164,53571.34380456
2023-05-09,10:03:26.000,129,11029212,12965,0,1683626605,13114.282272479999,105.01998260999972,53571.259959120005
2023-05-09,10:03:27.000,129,11029243,13205,0,1683626606,13114.29574509999,105.03408086999843,53571.25297200001
2023-05-09,10:03:28.000,129,11029227,13085,0,1683626607,13114.329426649994,105.04112999999779,53571.357778800004
2023-05-09,10:03:29.000,129,11029254,12925,0,1683626608,13114.32269034,105.04817913000443,53571.36476592
2023-05-09,10:03:30.000,129,11029241,12965,0,1683626609,13114.29574509999,105.01293348000036,53571.34380456
2023-05-09,10:03:31.000,129,11029260,12925,0,1683626610,13114.329426649994,104.98473696000292,53571.31585608
2023-05-09,10:03:32.000,129,11029258,13045,0,1683626611,13114.37658081999,104.95654043999821,53571.3927144
2023-05-09,10:03:33.000,129,11029235,12925,0,1683626612,13114.40352606,104.94244217999949,53571.42066288001
2023-05-09,10:03:34.000,129,11029262,12805,0,1683626613,13114.43720760999,104.94244217999949,53571.43463712
2023-05-09,10:03:35.000,129,11029237,12845,0,1683626614,13114.38331713,104.9706387000042,53571.35079168001
2023-05-09,10:03:36.000,129,11029247,13285,0,1683626615,13114.41699867999,104.94949130999885,53571.427650000005
2023-05-09,10:03:37.000,129,11029254,12845,0,1683626616,13114.450680229995,104.94244217999949,53571.46957272001
2023-05-09,10:03:38.000,129,11029242,13205,0,1683626617,13114.511307019995,104.92834392000077,53571.46957272001
2023-05-09,10:03:39.000,129,11029213,12685,0,1683626618,13114.55846118999,104.96358957000484,53571.4625856
2023-05-09,10:03:40.000,129,11029233,12885,0,1683626619,13114.511307019995,105.005884350001,53571.46957272001
2023-05-09,10:03:41.000,129,11029204,12845,0,1683626620,13114.54498857,105.01998260999972,53571.45559848
2023-05-09,10:03:42.000,129,11029238,12845,0,1683626621,13114.55846118999,105.005884350001,53571.49053408001
2023-05-09,10:03:43.000,129,11029263,12925,0,1683626622,13114.60561536,105.04112999999779,53571.51149544
2023-05-09,10:03:44.000,129,11029223,13125,0,1683626623,13114.64603322,105.0693265200025,53571.56040528
2023-05-09,10:03:45.000,129,11029239,13045,0,1683626624,13114.53825225999,105.08342478000122,53571.476559840004
2023-05-09,10:03:46.000,129,11029272,13165,0,1683626625,13114.54498857,105.13981782000337,53571.476559840004
2023-05-09,10:03:47.000,129,11029256,12885,0,1683626626,13114.59887904999,105.13981782000337,53571.63726360001
2023-05-09,10:03:48.000,129,11029289,12965,0,1683626627,13114.612351669995,105.13981782000337,53571.63027648
2023-05-09,10:03:49.000,129,11029244,13165,0,1683626628,13114.59887904999,105.14686695000273,53571.58136664
2023-05-09,10:03:50.000,129,11029242,13045,0,1683626629,13114.531515949995,105.21030912000424,53571.51848256001
2023-05-09,10:03:51.000,129,11029207,13165,0,1683626630,13114.491098089995,105.21030912000424,53571.595340880005
2023-05-09,10:03:52.000,129,11029233,13165,0,1683626631,13114.49783439999,105.25965302999975,53571.546431040006
2023-05-09,10:03:53.000,129,11029257,12845,0,1683626632,13114.531515949995,105.25965302999975,53571.644250720004
2023-05-09,10:03:54.000,129,11029264,13005,0,1683626633,13114.54498857,105.26670215999911,53571.61630224001
2023-05-09,10:03:55.000,129,11029271,12965,0,1683626634,13114.50457071,105.25965302999975,53571.63726360001
2023-05-09,10:03:56.000,129,11029251,12885,0,1683626635,13114.511307019995,105.24555477000104,53571.63027648
2023-05-09,10:03:57.000,129,11029226,13165,0,1683626636,13114.57867011999,105.24555477000104,53571.665212080006
2023-05-09,10:03:58.000,129,11029200,13005,0,1683626637,13114.55846118999,105.23850564000168,53571.67918632
2023-05-09,10:03:59.000,129,11029259,12925,0,1683626638,13114.53825225999,105.23850564000168,53571.693160560004
2023-05-09,10:04:00.000,129,11029249,13165,0,1683626639,13114.531515949995,105.22440738000296,53571.644250720004
2023-05-09,10:04:01.000,129,11029236,12725,0,1683626640,13114.511307019995,105.23145651000232,53571.56040528
2023-05-09,10:04:02.000,129,11029236,12725,0,1683626641,13114.511307019995,105.21030912000424,53571.63726360001
2023-05-09,10:04:03.000,129,11029192,12925,0,1683626642,13114.57867011999,105.18916172999889,53571.693160560004
2023-05-09,10:04:04.000,129,11029248,13045,0,1683626643,13114.66624215,105.14686695000273,53571.70014768
2023-05-09,10:04:05.000,129,11029246,13125,0,1683626644,13114.63929690999,105.17506347000017,53571.693160560004
2023-05-09,10:04:06.000,129,11029247,13125,0,1683626645,13114.57867011999,105.20325999000488,53571.63027648
2023-05-09,10:04:07.000,129,11029212,13125,0,1683626646,13114.63929690999,105.14686695000273,53571.6721992
2023-05-09,10:04:08.000,129,11029217,13005,0,1683626647,13114.68645108,105.13981782000337,53571.665212080006
2023-05-09,10:04:09.000,129,11029200,12965,0,1683626648,13114.66624215,105.16096521000145,53571.70713480001
2023-05-09,10:04:10.000,129,11029239,13125,0,1683626649,13114.67971476999,105.17506347000017,53571.63027648
2023-05-09,10:04:11.000,129,11029246,12845,0,1683626650,13114.720132629991,105.13276869000401,53571.6721992
2023-05-09,10:04:12.000,129,11029254,12965,0,1683626651,13114.740341559991,105.16801434000081,53571.67918632
2023-05-09,10:04:13.000,129,11029208,12845,0,1683626652,13114.807704660001,105.20325999000488,53571.70014768
2023-05-09,10:04:14.000,129,11029208,12845,0,1683626653,13114.800968349991,105.19621085999825,53571.693160560004
2023-05-09,10:04:15.000,129,11029223,13245,0,1683626654,13114.753814179996,105.2173582500036,53571.61630224001
2023-05-09,10:04:16.000,129,11029204,12765,0,1683626655,13114.72686894,105.23850564000168,53571.62328936
2023-05-09,10:04:17.000,129,11029229,13085,0,1683626656,13114.787495730001,105.2526039000004,53571.72809616
2023-05-09,10:04:18.000,129,11029237,12805,0,1683626657,13114.794232039996,105.28784955000447,53571.72809616
2023-05-09,10:04:19.000,129,11029209,13085,0,1683626658,13114.854858829996,105.29489868000383,53571.81892872
2023-05-09,10:04:20.000,129,11029251,12925,0,1683626659,13114.841386209991,105.33719345999998,53571.7420704
2023-05-09,10:04:21.000,129,11029215,13045,0,1683626660,13114.834649899996,105.33719345999998,53571.72809616
2023-05-09,10:04:22.000,129,11029208,12765,0,1683626661,13114.827913590001,105.38653737000277,53571.77001888
2023-05-09,10:04:23.000,129,11029274,12925,0,1683626662,13114.821177279991,105.35834084999806,53571.83989008
2023-05-09,10:04:24.000,129,11029308,12965,0,1683626663,13114.854858829996,105.39358650000213,53571.83989008
2023-05-09,10:04:25.000,129,11029219,12765,0,1683626664,13114.800968349991,105.39358650000213,53571.79098024
2023-05-09,10:04:26.000,129,11029239,12925,0,1683626665,13114.902012999992,105.42178301999957,53571.79796736
2023-05-09,10:04:27.000,129,11029224,13205,0,1683626666,13114.942430859992,105.42178301999957,53571.881812800006
2023-05-09,10:04:28.000,129,11029230,12925,0,1683626667,13114.935694549997,105.40063563000149,53571.86783856
2023-05-09,10:04:29.000,129,11029261,12805,0,1683626668,13114.989585030002,105.4147338900002,53571.87482568001
2023-05-09,10:04:30.000,129,11029213,13165,0,1683626669,13114.976112409997,105.44293040999764,53571.80495448001
2023-05-09,10:04:31.000,129,11029269,12845,0,1683626670,13114.962639789992,105.42883214999893,53571.811941600005
2023-05-09,10:04:32.000,129,11029232,13245,0,1683626671,13114.989585030002,105.43588127999828,53571.74905752
2023-05-09,10:04:33.000,129,11029223,12965,0,1683626672,13114.989585030002,105.42883214999893,53571.79796736
2023-05-09,10:04:34.000,129,11029237,13245,0,1683626673,13115.063684439992,105.38653737000277,53571.85386432001
2023-05-09,10:04:35.000,129,11029249,13205,0,1683626674,13115.137783849998,105.3653899800047,53571.89578704
2023-05-09,10:04:36.000,129,11029252,12885,0,1683626675,13115.124311229993,105.38653737000277,53571.90976128
2023-05-09,10:04:37.000,129,11029218,13085,0,1683626676,13115.117574919997,105.37948824000341,53571.85386432001
2023-05-09,10:04:38.000,129,11029220,12925,0,1683626677,13115.131047540002,105.40063563000149,53571.90976128
2023-05-09,10:04:39.000,129,11029243,12925,0,1683626678,13115.157992779998,105.37243911000405,53571.90976128
2023-05-09,10:04:40.000,129,11029238,13125,0,1683626679,13115.164729089993,105.3512917199987,53571.881812800006
2023-05-09,10:04:41.000,129,11029250,12965,0,1683626680,13115.104102299993,105.35834084999806,53571.83989008
2023-05-09,10:04:42.000,129,11029223,13285,0,1683626681,13115.137783849998,105.35834084999806,53571.88879992
2023-05-09,10:04:43.000,129,11029251,13125,0,1683626682,13115.171465400002,105.34424258999934,53571.9167484
2023-05-09,10:04:44.000,129,11029241,12965,0,1683626683,13115.171465400002,105.35834084999806,53571.96565824
2023-05-09,10:04:45.000,129,11029260,12925,0,1683626684,13115.178201709998,105.3512917199987,53571.93770976
2023-05-09,10:04:46.000,129,11029198,13005,0,1683626685,13115.050211820002,105.33719345999998,53571.811941600005
2023-05-09,10:04:47.000,129,11029270,12845,0,1683626686,13115.077157059997,105.37243911000405,53571.87482568001
2023-05-09,10:04:48.000,129,11029225,13445,0,1683626687,13115.117574919997,105.35834084999806,53571.832902960006
2023-05-09,10:04:49.000,129,11029233,13045,0,1683626688,13115.083893369992,105.32309520000126,53571.9167484
2023-05-09,10:04:50.000,129,11029247,12765,0,1683626689,13115.023266579992,105.37243911000405,53571.83989008
2023-05-09,10:04:51.000,129,11029251,12725,0,1683626690,13115.036739199997,105.3160460700019,53571.860851440004
2023-05-09,10:04:52.000,129,11029231,12765,0,1683626691,13115.043475509992,105.3512917199987,53571.96565824
2023-05-09,10:04:53.000,129,11029188,12805,0,1683626692,13115.056948129997,105.34424258999934,53571.89578704
2023-05-09,10:04:54.000,129,11029210,12965,0,1683626693,13114.989585030002,105.35834084999806,53571.881812800006
2023-05-09,10:04:55.000,129,11029210,13005,0,1683626694,13114.915485619997,105.37948824000341,53571.832902960006
2023-05-09,10:04:56.000,129,11029266,12605,0,1683626695,13114.861595139992,105.38653737000277,53571.80495448001
2023-05-09,10:04:57.000,129,11029243,13085,0,1683626696,13114.928958240002,105.40063563000149,53571.83989008
2023-05-09,10:04:58.000,129,11029257,12765,0,1683626697,13114.922221929992,105.42178301999957,53571.81892872
2023-05-09,10:04:59.000,129,11029235,13125,0,1683626698,13114.928958240002,105.4147338900002,53571.832902960006
2023-05-09,10:05:00.000,129,11029256,13205,0,1683626699,13114.868331450001,105.43588127999828,53571.79796736
2023-05-09,10:05:01.000,129,11029259,12885,0,1683626700,13114.794232039996,105.43588127999828,53571.763031760005
2023-05-09,10:05:02.000,129,11029217,13005,0,1683626701,13114.834649899996,105.43588127999828,53571.74905752
2023-05-09,10:05:03.000,129,11029236,12685,0,1683626702,13114.774023109996,105.43588127999828,53571.777006
2023-05-09,10:05:04.000,129,11029272,13005,0,1683626703,13114.774023109996,105.47112693000236,53571.73508328001
2023-05-09,10:05:05.000,129,11029233,12685,0,1683626704,13114.70666001,105.44293040999764,53571.72110904
2023-05-09,10:05:06.000,129,11029215,12965,0,1683626705,13114.740341559991,105.4147338900002,53571.7420704
2023-05-09,10:05:07.000,129,11029277,12765,0,1683626706,13114.740341559991,105.38653737000277,53571.777006
2023-05-09,10:05:08.000,129,11029277,13085,0,1683626707,13114.753814179996,105.40063563000149,53571.74905752
2023-05-09,10:05:09.000,129,11029209,13045,0,1683626708,13114.70666001,105.40768476000085,53571.714121920006
2023-05-09,10:05:10.000,129,11029239,13005,0,1683626709,13114.70666001,105.42178301999957,53571.665212080006
2023-05-09,10:05:11.000,129,11029233,13005,0,1683626710,13114.632560599995,105.42883214999893,53571.595340880005
2023-05-09,10:05:12.000,129,11029237,13045,0,1683626711,13114.652769529996,105.44293040999764,53571.58136664
2023-05-09,10:05:13.000,129,11029252,13005,0,1683626712,13114.652769529996,105.37948824000341,53571.65123784
2023-05-09,10:05:14.000,129,11029210,12925,0,1683626713,13114.62582429,105.45702867000364,53571.602328
2023-05-09,10:05:15.000,129,11029259,13165,0,1683626714,13114.612351669995,105.44997954000428,53571.595340880005
2023-05-09,10:05:16.000,129,11029242,13005,0,1683626715,13114.612351669995,105.49227432000043,53571.53944392001
2023-05-09,10:05:17.000,129,11029230,12805,0,1683626716,13114.58540643,105.50637257999915,53571.6721992
2023-05-09,10:05:18.000,129,11029207,12965,0,1683626717,13114.612351669995,105.53456910000386,53571.55341816
2023-05-09,10:05:19.000,129,11029238,13045,0,1683626718,13114.592142739995,105.53456910000386,53571.58136664
2023-05-09,10:05:20.000,129,11029240,13285,0,1683626719,13114.57867011999,105.58391300999938,53571.51848256001
2023-05-09,10:05:21.000,129,11029237,13205,0,1683626720,13114.51804332999,105.5627656200013,53571.4625856
2023-05-09,10:05:22.000,129,11029245,12965,0,1683626721,13114.50457071,105.61210953000409,53571.43463712
2023-05-09,10:05:23.000,129,11029250,13085,0,1683626722,13114.60561536,105.61915866000345,53571.53944392001
2023-05-09,10:05:24.000,129,11029279,13285,0,1683626723,13114.61908797999,105.64030605000153,53571.56739240001
2023-05-09,10:05:25.000,129,11029237,12925,0,1683626724,13114.59887904999,105.64735518000089,53571.5324568
2023-05-09,10:05:26.000,129,11029218,12965,0,1683626725,13114.59887904999,105.69669909000368,53571.44162424
2023-05-09,10:05:27.000,129,11029202,12845,0,1683626726,13114.57867011999,105.72489561000111,53571.3927144
2023-05-09,10:05:28.000,129,11029206,12525,0,1683626727,13114.652769529996,105.68964996000432,53571.427650000005
2023-05-09,10:05:29.000,129,11029251,13125,0,1683626728,13114.68645108,105.70374822000304,53571.51848256001
2023-05-09,10:05:30.000,129,11029231,12965,0,1683626729,13114.66624215,105.73899386999983,53571.3927144
2023-05-09,10:05:31.000,129,11029238,13125,0,1683626730,13114.72686894,105.72489561000111,53571.476559840004
2023-05-09,10:05:32.000,129,11029247,12805,0,1683626731,13114.774023109996,105.70374822000304,53571.497521200006
2023-05-09,10:05:33.000,129,11029226,12765,0,1683626732,13114.827913590001,105.69669909000368,53571.51848256001
2023-05-09,10:05:34.000,129,11029206,13005,0,1683626733,13114.821177279991,105.7107973500024,53571.51149544
2023-05-09,10:05:35.000,129,11029216,13165,0,1683626734,13114.800968349991,105.69669909000368,53571.476559840004
2023-05-09,10:05:36.000,129,11029241,12925,0,1683626735,13114.814440969996,105.69669909000368,53571.427650000005
2023-05-09,10:05:37.000,129,11029211,13045,0,1683626736,13114.848122520001,105.67555169999832,53571.48354696
2023-05-09,10:05:38.000,129,11029264,12925,0,1683626737,13114.881804069992,105.70374822000304,53571.49053408001
2023-05-09,10:05:39.000,129,11029192,13205,0,1683626738,13114.868331450001,105.68260082999768,53571.4625856
2023-05-09,10:05:40.000,129,11029239,13165,0,1683626739,13114.868331450001,105.67555169999832,53571.5324568
2023-05-09,10:05:41.000,129,11029241,12845,0,1683626740,13114.922221929992,105.67555169999832,53571.48354696
2023-05-09,10:05:42.000,129,11029236,12965,0,1683626741,13114.935694549997,105.68964996000432,53571.476559840004
2023-05-09,10:05:43.000,129,11029275,12765,0,1683626742,13114.915485619997,105.66850256999896,53571.46957272001
2023-05-09,10:05:44.000,129,11029228,12925,0,1683626743,13114.935694549997,105.66850256999896,53571.44861136001
2023-05-09,10:05:45.000,129,11029219,12925,0,1683626744,13114.949167170002,105.64735518000089,53571.476559840004
2023-05-09,10:05:46.000,129,11029256,13125,0,1683626745,13114.928958240002,105.69669909000368,53571.4625856
2023-05-09,10:05:47.000,129,11029262,12925,0,1683626746,13114.949167170002,105.64735518000089,53571.45559848
2023-05-09,10:05:48.000,129,11029287,13045,0,1683626747,13115.016530269997,105.68964996000432,53571.5324568
2023-05-09,10:05:49.000,129,11029268,13125,0,1683626748,13115.009793960002,105.64030605000153,53571.5324568
2023-05-09,10:05:50.000,129,11029284,13245,0,1683626749,13114.976112409997,105.68260082999768,53571.53944392001
2023-05-09,10:05:51.000,129,11029211,12965,0,1683626750,13114.996321339997,105.66850256999896,53571.51848256001
2023-05-09,10:05:52.000,129,11029260,13085,0,1683626751,13114.949167170002,105.65440431000025,53571.4625856
2023-05-09,10:05:53.000,129,11029209,12765,0,1683626752,13114.928958240002,105.66850256999896,53571.45559848
2023-05-09,10:05:54.000,129,11029201,12885,0,1683626753,13115.003057649992,105.65440431000025,53571.50450832
2023-05-09,10:05:55.000,129,11029226,12805,0,1683626754,13114.996321339997,105.64735518000089,53571.525469680004
2023-05-09,10:05:56.000,129,11029277,12685,0,1683626755,13114.955903479997,105.65440431000025,53571.525469680004
2023-05-09,10:05:57.000,129,11029268,13165,0,1683626756,13114.895276689997,105.67555169999832,53571.53944392001
2023-05-09,10:05:58.000,129,11029273,12965,0,1683626757,13114.888540380001,105.6614534399996,53571.51149544
2023-05-09,10:05:59.000,129,11029231,13085,0,1683626758,13114.848122520001,105.61915866000345,53571.51848256001
2023-05-09,10:06:00.000,129,11029194,12885,0,1683626759,13114.814440969996,105.66850256999896,53571.50450832
2023-05-09,10:06:01.000,129,11029232,12925,0,1683626760,13114.69992369999,105.64030605000153,53571.42066288001
2023-05-09,10:06:02.000,129,11029225,13045,0,1683626761,13114.693187389996,105.66850256999896,53571.42066288001
2023-05-09,10:06:03.000,129,11029236,12885,0,1683626762,13114.753814179996,105.62620779000281,53571.4625856
2023-05-09,10:06:04.000,129,11029243,12765,0,1683626763,13114.720132629991,105.65440431000025,53571.546431040006
2023-05-09,10:06:05.000,129,11029305,13125,0,1683626764,13114.693187389996,105.64735518000089,53571.5324568
2023-05-09,10:06:06.000,129,11029265,12965,0,1683626765,13114.571933809995,105.67555169999832,53571.36476592
2023-05-09,10:06:07.000,129,11029290,13125,0,1683626766,13114.612351669995,105.68964996000432,53571.39970152001
2023-05-09,10:06:08.000,129,11029259,13285,0,1683626767,13114.632560599995,105.68964996000432,53571.46957272001
2023-05-09,10:06:09.000,129,11029248,13165,0,1683626768,13114.64603322,105.68260082999768,53571.44162424
2023-05-09,10:06:10.000,129,11029245,13285,0,1683626769,13114.64603322,105.68964996000432,53571.41367576
2023-05-09,10:06:11.000,129,11029235,13125,0,1683626770,13114.713396319996,105.67555169999832,53571.42066288001
2023-05-09,10:06:12.000,129,11029286,13045,0,1683626771,13114.7672868,105.67555169999832,53571.3927144
2023-05-09,10:06:13.000,129,11029276,13085,0,1683626772,13114.827913590001,105.6614534399996,53571.39970152001
2023-05-09,10:06:14.000,129,11029289,12845,0,1683626773,13114.834649899996,105.66850256999896,53571.34380456
2023-05-09,10:06:15.000,129,11029226,12885,0,1683626774,13114.848122520001,105.66850256999896,53571.28092048001
2023-05-09,10:06:16.000,129,11029270,12965,0,1683626775,13114.875067759996,105.68964996000432,53571.30188184001
2023-05-09,10:06:17.000,129,11029255,13005,0,1683626776,13114.982848719992,105.6614534399996,53571.30188184001
2023-05-09,10:06:18.000,129,11029244,12885,0,1683626777,13115.023266579992,105.64735518000089,53571.28092048001
2023-05-09,10:06:19.000,129,11029224,12845,0,1683626778,13115.077157059997,105.64030605000153,53571.36476592
2023-05-09,10:06:20.000,129,11029248,13205,0,1683626779,13115.070420750002,105.66850256999896,53571.32284320001
2023-05-09,10:06:21.000,129,11029287,13005,0,1683626780,13115.090629680002,105.64735518000089,53571.32284320001
2023-05-09,10:06:22.000,129,11029317,12845,0,1683626781,13115.164729089993,105.6614534399996,53571.378740160006
2023-05-09,10:06:23.000,129,11029243,13005,0,1683626782,13115.211883260003,105.65440431000025,53571.35079168001
2023-05-09,10:06:24.000,129,11029230,13325,0,1683626783,13115.184938019993,105.68260082999768,53571.39970152001
2023-05-09,10:06:25.000,129,11029212,13205,0,1683626784,13115.171465400002,105.68260082999768,53571.26694624
2023-05-09,10:06:26.000,129,11029275,13045,0,1683626785,13115.232092189988,105.64735518000089,53571.29489472
2023-05-09,10:06:27.000,129,11029257,12925,0,1683626786,13115.312927909989,105.68260082999768,53571.31585608
2023-05-09,10:06:28.000,129,11029262,13045,0,1683626787,13115.333136839989,105.68260082999768,53571.38572728
2023-05-09,10:06:29.000,129,11029265,12765,0,1683626788,13115.407236249994,105.68260082999768,53571.3927144
2023-05-09,10:06:30.000,129,11029275,13165,0,1683626789,13115.393763629989,105.70374822000304,53571.308868960004
2023-05-09,10:06:31.000,129,11029317,12965,0,1683626790,13115.387027319994,105.71784648000175,53571.25297200001
2023-05-09,10:06:32.000,129,11029264,12845,0,1683626791,13115.427445179994,105.7107973500024,53571.357778800004
2023-05-09,10:06:33.000,129,11029208,13125,0,1683626792,13115.501544589999,105.69669909000368,53571.38572728
2023-05-09,10:06:34.000,129,11029253,13045,0,1683626793,13115.528489829994,105.7107973500024,53571.37175304001
2023-05-09,10:06:35.000,129,11029258,12805,0,1683626794,13115.467863039994,105.71784648000175,53571.31585608
2023-05-09,10:06:36.000,129,11029226,13165,0,1683626795,13115.54196245,105.72489561000111,53571.35079168001
2023-05-09,10:06:37.000,129,11029272,12925,0,1683626796,13115.61606185999,105.71784648000175,53571.45559848
2023-05-09,10:06:38.000,129,11029240,13005,0,1683626797,13115.609325549995,105.74604299999919,53571.39970152001
2023-05-09,10:06:39.000,129,11029250,13005,0,1683626798,13115.649743409995,105.73899386999983,53571.43463712
2023-05-09,10:06:40.000,129,11029269,13005,0,1683626799,13115.649743409995,105.75309212999855,53571.43463712
2023-05-09,10:06:41.000,129,11029260,13085,0,1683626800,13115.58238031,105.79538691000198,53571.38572728
2023-05-09,10:06:42.000,129,11029218,13005,0,1683626801,13115.629534479995,105.81653430000006,53571.44162424
2023-05-09,10:06:43.000,129,11029249,13205,0,1683626802,13115.70363389,105.80243604000134,53571.46957272001
2023-05-09,10:06:44.000,129,11029231,12925,0,1683626803,13115.70363389,105.85882908000349,53571.51848256001
2023-05-09,10:06:45.000,129,11029275,12925,0,1683626804,13115.75752436999,105.86587821000285,53571.546431040006
2023-05-09,10:06:46.000,129,11029257,13205,0,1683626805,13115.66321603,105.89407473000028,53571.497521200006
2023-05-09,10:06:47.000,129,11029300,12765,0,1683626806,13115.730579129995,105.86587821000285,53571.57437952
2023-05-09,10:06:48.000,129,11029229,12965,0,1683626807,13115.72384282,105.92932038000436,53571.51149544
2023-05-09,10:06:49.000,129,11029228,12925,0,1683626808,13115.730579129995,105.94341864000307,53571.602328
2023-05-09,10:06:50.000,129,11029245,12925,0,1683626809,13115.71710650999,105.99981167999795,53571.546431040006
2023-05-09,10:06:51.000,129,11029210,12925,0,1683626810,13115.74405175,106.0562047200001,53571.546431040006
2023-05-09,10:06:52.000,129,11029216,12805,0,1683626811,13115.79794222999,106.03505733000202,53571.67918632
2023-05-09,10:06:53.000,129,11029228,12725,0,1683626812,13115.811414849995,106.08440124000481,53571.61630224001
2023-05-09,10:06:54.000,129,11029221,12925,0,1683626813,13115.79794222999,106.07030297999881,53571.58835376001
2023-05-09,10:06:55.000,129,11029238,12925,0,1683626814,13115.74405175,106.1196468900016,53571.51848256001
2023-05-09,10:06:56.000,129,11029249,13005,0,1683626815,13115.811414849995,106.19013819000247,53571.5324568
2023-05-09,10:06:57.000,129,11029243,13005,0,1683626816,13115.86530533,106.20423645000119,53571.60931512
2023-05-09,10:06:58.000,129,11029219,13125,0,1683626817,13115.89898687999,106.23243296999863,53571.60931512
2023-05-09,10:06:59.000,129,11029241,12885,0,1683626818,13115.88551426,106.26062949000334,53571.644250720004
2023-05-09,10:07:00.000,129,11029209,13005,0,1683626819,13115.912459499996,106.28882601000078,53571.67918632
2023-05-09,10:07:01.000,129,11029262,13045,0,1683626820,13115.892250569996,106.3029242699995,53571.60931512
2023-05-09,10:07:02.000,129,11029252,13285,0,1683626821,13115.92593212,106.30997339999885,53571.60931512
2023-05-09,10:07:03.000,129,11029214,13205,0,1683626822,13115.98655891,106.3311207900042,53571.67918632
2023-05-09,10:07:04.000,129,11029247,12765,0,1683626823,13115.973086289996,106.366366440001,53571.65123784
2023-05-09,10:07:05.000,129,11029241,12845,0,1683626824,13115.959613669991,106.38751382999908,53571.56739240001
2023-05-09,10:07:06.000,129,11029245,12925,0,1683626825,13116.020240459991,106.38046469999972,53571.665212080006
2023-05-09,10:07:07.000,129,11029244,12805,0,1683626826,13116.067394630001,106.38751382999908,53571.70713480001
2023-05-09,10:07:08.000,129,11029282,12965,0,1683626827,13116.154966659997,106.366366440001,53571.72110904
2023-05-09,10:07:09.000,129,11029208,12965,0,1683626828,13116.202120829992,106.37341557000036,53571.70713480001
2023-05-09,10:07:10.000,129,11029251,12845,0,1683626829,13116.195384519997,106.4016120899978,53571.63726360001
2023-05-09,10:07:11.000,129,11029238,12885,0,1683626830,13116.188648210002,106.43685774000187,53571.63726360001
2023-05-09,10:07:12.000,129,11029289,13005,0,1683626831,13116.256011309997,106.44390687000123,53571.65123784
2023-05-09,10:07:13.000,129,11029227,13005,0,1683626832,13116.296429169997,106.42275948000315,53571.693160560004
2023-05-09,10:07:14.000,129,11029251,13005,0,1683626833,13116.390737510003,106.43685774000187,53571.7420704
2023-05-09,10:07:15.000,129,11029243,12885,0,1683626834,13116.363792269993,106.43685774000187,53571.72110904
2023-05-09,10:07:16.000,129,11029242,12925,0,1683626835,13116.397473819998,106.43685774000187,53571.75604464001
2023-05-09,10:07:17.000,129,11029257,12925,0,1683626836,13116.485045849993,106.42275948000315,53571.81892872
2023-05-09,10:07:18.000,129,11029242,13165,0,1683626837,13116.498518469998,106.41571035000379,53571.82591584001
2023-05-09,10:07:19.000,129,11029241,13125,0,1683626838,13116.525463709993,106.42275948000315,53571.811941600005
2023-05-09,10:07:20.000,129,11029244,13045,0,1683626839,13116.532200019989,106.43685774000187,53571.81892872
2023-05-09,10:07:21.000,129,11029243,13205,0,1683626840,13116.485045849993,106.41571035000379,53571.763031760005
2023-05-09,10:07:22.000,129,11029232,12805,0,1683626841,13116.552408949989,106.44390687000123,53571.85386432001
2023-05-09,10:07:23.000,129,11029228,13205,0,1683626842,13116.532200019989,106.43685774000187,53571.90976128
2023-05-09,10:07:24.000,129,11029231,13085,0,1683626843,13116.687135149994,106.38751382999908,53571.9866196
2023-05-09,10:07:25.000,129,11029243,13085,0,1683626844,13116.673662529989,106.38751382999908,53571.979632480005
2023-05-09,10:07:26.000,129,11029251,13125,0,1683626845,13116.660189909999,106.38751382999908,53571.96565824
2023-05-09,10:07:27.000,129,11029226,13205,0,1683626846,13116.646717289994,106.3311207900042,53571.89578704
2023-05-09,10:07:28.000,129,11029209,13125,0,1683626847,13116.639980979999,106.33816992000357,53571.94469688
2023-05-09,10:07:29.000,129,11029236,12685,0,1683626848,13116.707344079994,106.3029242699995,53572.028542320004
2023-05-09,10:07:30.000,129,11029224,13285,0,1683626849,13116.673662529989,106.3029242699995,53571.95168400001
2023-05-09,10:07:31.000,129,11029249,13125,0,1683626850,13116.727553009994,106.23243296999863,53572.01456808
2023-05-09,10:07:32.000,129,11029283,13045,0,1683626851,13116.788179799994,106.21833470999991,53572.06347792
2023-05-09,10:07:33.000,129,11029319,12925,0,1683626852,13116.81512503999,106.21833470999991,53572.07745216
2023-05-09,10:07:34.000,129,11029248,13125,0,1683626853,13116.81512503999,106.21128558000055,53572.07745216
2023-05-09,10:07:35.000,129,11029255,12845,0,1683626854,13116.77470717999,106.1689908000044,53572.10540064
2023-05-09,10:07:36.000,129,11029267,12725,0,1683626855,13116.84207028,106.17603993000375,53572.07745216
2023-05-09,10:07:37.000,129,11029254,13205,0,1683626856,13116.89596075999,106.1548925399984,53572.147323360005
2023-05-09,10:07:38.000,129,11029241,12765,0,1683626857,13116.929642309995,106.14784340999904,53572.14033624001
2023-05-09,10:07:39.000,129,11029226,12765,0,1683626858,13116.96332386,106.07030297999881,53572.17527184
2023-05-09,10:07:40.000,129,11029220,13125,0,1683626859,13116.98353279,106.10554863000289,53572.168284720006
2023-05-09,10:07:41.000,129,11029261,13005,0,1683626860,13116.929642309995,106.10554863000289,53572.16129760001
2023-05-09,10:07:42.000,129,11029246,12885,0,1683626861,13116.990269099995,106.11259776000225,53572.196233200004
2023-05-09,10:07:43.000,129,11029223,13125,0,1683626862,13116.990269099995,106.11259776000225,53572.23815592001
2023-05-09,10:07:44.000,129,11029198,12925,0,1683626863,13117.050895889995,106.13374515000032,53572.24514304
2023-05-09,10:07:45.000,129,11029272,12885,0,1683626864,13116.95658754999,106.11259776000225,53572.22418168
2023-05-09,10:07:46.000,129,11029246,12605,0,1683626865,13116.98353279,106.14784340999904,53572.27309152
2023-05-09,10:07:47.000,129,11029226,12805,0,1683626866,13117.08457744,106.1548925399984,53572.32200136
2023-05-09,10:07:48.000,129,11029256,12685,0,1683626867,13117.111522679996,106.14784340999904,53572.363924080004
2023-05-09,10:07:49.000,129,11029235,13365,0,1683626868,13117.07784112999,106.1196468900016,53572.3709112
2023-05-09,10:07:50.000,129,11029210,12765,0,1683626869,13117.05763219999,106.1196468900016,53572.35693696001
2023-05-09,10:07:51.000,129,11029244,13125,0,1683626870,13117.02395065,106.1196468900016,53572.34296272
2023-05-09,10:07:52.000,129,11029199,12925,0,1683626871,13117.00374172,106.13374515000032,53572.363924080004
2023-05-09,10:07:53.000,129,11029244,13005,0,1683626872,13117.03742326999,106.13374515000032,53572.3709112
2023-05-09,10:07:54.000,129,11029235,13045,0,1683626873,13117.01721433999,106.1196468900016,53572.39885968
2023-05-09,10:07:55.000,129,11029219,13085,0,1683626874,13116.970060169995,106.14784340999904,53572.35693696001
2023-05-09,10:07:56.000,129,11029245,12925,0,1683626875,13116.96332386,106.14784340999904,53572.34296272
2023-05-09,10:07:57.000,129,11029249,13005,0,1683626876,13116.98353279,106.14784340999904,53572.46873088
2023-05-09,10:07:58.000,129,11029227,13205,0,1683626877,13116.94311493,106.16194166999776,53572.40584680001
2023-05-09,10:07:59.000,129,11029248,12965,0,1683626878,13116.869015519995,106.13374515000032,53572.41982104
2023-05-09,10:08:00.000,129,11029243,12925,0,1683626879,13116.889224449995,106.17603993000375,53572.39885968
2023-05-09,10:08:01.000,129,11029198,12845,0,1683626880,13116.78144349,106.16194166999776,53572.384885440006
2023-05-09,10:08:02.000,129,11029212,13045,0,1683626881,13116.78144349,106.19718732000183,53572.363924080004
2023-05-09,10:08:03.000,129,11029196,13125,0,1683626882,13116.808388729994,106.21833470999991,53572.46174376
2023-05-09,10:08:04.000,129,11029265,12925,0,1683626883,13116.80165242,106.23243296999863,53572.46174376
2023-05-09,10:08:05.000,129,11029290,12805,0,1683626884,13116.73428931999,106.22538383999927,53572.42680816001
2023-05-09,10:08:06.000,129,11029269,13085,0,1683626885,13116.646717289994,106.28882601000078,53572.35693696001
2023-05-09,10:08:07.000,129,11029260,12845,0,1683626886,13116.660189909999,106.24653123000462,53572.433795280005
2023-05-09,10:08:08.000,129,11029249,12925,0,1683626887,13116.700607769999,106.29587514000013,53572.42680816001
2023-05-09,10:08:09.000,129,11029258,12965,0,1683626888,13116.639980979999,106.29587514000013,53572.46873088
2023-05-09,10:08:10.000,129,11029236,12965,0,1683626889,13116.592826809989,106.3029242699995,53572.384885440006
2023-05-09,10:08:11.000,129,11029220,12845,0,1683626890,13116.613035739989,106.32407166000485,53572.39885968
2023-05-09,10:08:12.000,129,11029257,12885,0,1683626891,13116.660189909999,106.30997339999885,53572.46174376
2023-05-09,10:08:13.000,129,11029292,12965,0,1683626892,13116.653453599989,106.29587514000013,53572.46873088
2023-05-09,10:08:14.000,129,11029266,12965,0,1683626893,13116.646717289994,106.30997339999885,53572.41982104
2023-05-09,10:08:15.000,129,11029274,12925,0,1683626894,13116.606299429994,106.3311207900042,53572.335975600006
2023-05-09,10:08:16.000,129,11029275,12965,0,1683626895,13116.606299429994,106.3311207900042,53572.32898848001
2023-05-09,10:08:17.000,129,11029248,12805,0,1683626896,13116.71408038999,106.30997339999885,53572.4407824
2023-05-09,10:08:18.000,129,11029229,12885,0,1683626897,13116.727553009994,106.3029242699995,53572.40584680001
2023-05-09,10:08:19.000,129,11029239,12925,0,1683626898,13116.78144349,106.3029242699995,53572.39885968
2023-05-09,10:08:20.000,129,11029230,12965,0,1683626899,13116.80165242,106.29587514000013,53572.433795280005
2023-05-09,10:08:21.000,129,11029254,13005,0,1683626900,13116.79491610999,106.29587514000013,53572.41283392
2023-05-09,10:08:22.000,129,11029268,12965,0,1683626901,13116.84207028,106.30997339999885,53572.40584680001
2023-05-09,10:08:23.000,129,11029273,13005,0,1683626902,13116.87575182999,106.3029242699995,53572.4407824
2023-05-09,10:08:24.000,129,11029248,13005,0,1683626903,13116.85554289999,106.28177688000142,53572.384885440006
2023-05-09,10:08:25.000,129,11029267,13125,0,1683626904,13116.909433379995,106.28882601000078,53572.40584680001
2023-05-09,10:08:26.000,129,11029200,12925,0,1683626905,13116.88248814,106.28882601000078,53572.35693696001
2023-05-09,10:08:27.000,129,11029273,13085,0,1683626906,13116.94311493,106.26062949000334,53572.41283392
2023-05-09,10:08:28.000,129,11029197,12965,0,1683626907,13117.03742326999,106.27472775000206,53572.482705120005
2023-05-09,10:08:29.000,129,11029239,12885,0,1683626908,13117.03742326999,106.24653123000462,53572.44776952
2023-05-09,10:08:30.000,129,11029223,12925,0,1683626909,13117.030686959995,106.26062949000334,53572.44776952
2023-05-09,10:08:31.000,129,11029258,13005,0,1683626910,13117.04415958,106.23243296999863,53572.384885440006
2023-05-09,10:08:32.000,129,11029244,13285,0,1683626911,13117.01721433999,106.22538383999927,53572.39187256
2023-05-09,10:08:33.000,129,11029238,12845,0,1683626912,13117.091313749996,106.20423645000119,53572.46873088
2023-05-09,10:08:34.000,129,11029253,13005,0,1683626913,13117.11825898999,106.19718732000183,53572.4407824
2023-05-09,10:08:35.000,129,11029234,12925,0,1683626914,13117.138467919991,106.17603993000375,53572.41982104
2023-05-09,10:08:36.000,129,11029196,12925,0,1683626915,13117.138467919991,106.19013819000247,53572.46174376
2023-05-09,10:08:37.000,129,11029237,13045,0,1683626916,13117.226039950001,106.16194166999776,53572.51764072
2023-05-09,10:08:38.000,129,11029238,12965,0,1683626917,13117.172149469996,106.17603993000375,53572.51764072
2023-05-09,10:08:39.000,129,11029241,13045,0,1683626918,13117.16541316,106.1548925399984,53572.49667936001
2023-05-09,10:08:40.000,129,11029268,13085,0,1683626919,13117.16541316,106.16194166999776,53572.46174376
2023-05-09,10:08:41.000,129,11029261,13125,0,1683626920,13117.07784112999,106.14784340999904,53572.482705120005
2023-05-09,10:08:42.000,129,11029256,13005,0,1683626921,13117.08457744,106.1548925399984,53572.54558920001
2023-05-09,10:08:43.000,129,11029175,12765,0,1683626922,13117.111522679996,106.11259776000225,53572.5805248
2023-05-09,10:08:44.000,129,11029226,12925,0,1683626923,13117.04415958,106.11259776000225,53572.531614960004
2023-05-09,10:08:45.000,129,11029231,13085,0,1683626924,13117.010478029995,106.14079427999968,53572.53860208
2023-05-09,10:08:46.000,129,11029234,13165,0,1683626925,13116.96332386,106.13374515000032,53572.46174376
2023-05-09,10:08:47.000,129,11029238,12925,0,1683626926,13116.970060169995,106.13374515000032,53572.52462784001
2023-05-09,10:08:48.000,129,11029253,12765,0,1683626927,13116.97679647999,106.07735210999817,53572.57353768001
2023-05-09,10:08:49.000,129,11029220,12965,0,1683626928,13116.949851239995,106.08440124000481,53572.64340888001
2023-05-09,10:08:50.000,129,11029215,13245,0,1683626929,13116.85554289999,106.11259776000225,53572.51764072
2023-05-09,10:08:51.000,129,11029276,13085,0,1683626930,13116.88248814,106.0562047200001,53572.51764072
2023-05-09,10:08:52.000,129,11029206,12965,0,1683626931,13116.909433379995,106.04915559000074,53572.601486160005
2023-05-09,10:08:53.000,129,11029215,12925,0,1683626932,13116.869015519995,105.98571341999923,53572.59449904001
2023-05-09,10:08:54.000,129,11029219,12925,0,1683626933,13116.848806589995,105.96456603000115,53572.52462784001
2023-05-09,10:08:55.000,129,11029207,12805,0,1683626934,13116.808388729994,105.95046777000243,53572.46174376
2023-05-09,10:08:56.000,129,11029280,12965,0,1683626935,13116.828597659995,105.92932038000436,53572.503666480006
2023-05-09,10:08:57.000,129,11029205,12885,0,1683626936,13116.83533396999,105.89407473000028,53572.552576320006
2023-05-09,10:08:58.000,129,11029197,12965,0,1683626937,13116.83533396999,105.87997647000157,53572.56655056
2023-05-09,10:08:59.000,129,11029263,13005,0,1683626938,13116.87575182999,105.85882908000349,53572.5805248
2023-05-09,10:09:00.000,129,11029278,13125,0,1683626939,13116.90269707,105.83063255999878,53572.56655056
2023-05-09,10:09:01.000,129,11029212,12845,0,1683626940,13116.889224449995,105.81653430000006,53572.49667936001
2023-05-09,10:09:02.000,129,11029221,13365,0,1683626941,13116.87575182999,105.83063255999878,53572.47571800001
2023-05-09,10:09:03.000,129,11029256,13125,0,1683626942,13116.869015519995,105.83063255999878,53572.55956344
2023-05-09,10:09:04.000,129,11029290,12925,0,1683626943,13116.86227921,105.85177995000413,53572.503666480006
2023-05-09,10:09:05.000,129,11029244,12765,0,1683626944,13116.84207028,105.74604299999919,53572.49667936001
2023-05-09,10:09:06.000,129,11029259,12925,0,1683626945,13116.808388729994,105.78128865000326,53572.49667936001
2023-05-09,10:09:07.000,129,11029223,13125,0,1683626946,13116.86227921,105.78128865000326,53572.55956344
2023-05-09,10:09:08.000,129,11029221,12765,0,1683626947,13116.84207028,105.73899386999983,53572.56655056
2023-05-09,10:09:09.000,129,11029207,12685,0,1683626948,13116.84207028,105.75309212999855,53572.57353768001
2023-05-09,10:09:10.000,129,11029230,13045,0,1683626949,13116.79491610999,105.76014125999791,53572.57353768001
2023-05-09,10:09:11.000,129,11029254,13045,0,1683626950,13116.76123456,105.73899386999983,53572.51764072
2023-05-09,10:09:12.000,129,11029241,13125,0,1683626951,13116.727553009994,105.75309212999855,53572.46873088
2023-05-09,10:09:13.000,129,11029233,12925,0,1683626952,13116.700607769999,105.7107973500024,53572.52462784001
2023-05-09,10:09:14.000,129,11029251,12925,0,1683626953,13116.687135149994,105.73899386999983,53572.552576320006
2023-05-09,10:09:15.000,129,11029259,12925,0,1683626954,13116.666926219994,105.7107973500024,53572.46873088
2023-05-09,10:09:16.000,129,11029252,13005,0,1683626955,13116.613035739989,105.68964996000432,53572.47571800001
2023-05-09,10:09:17.000,129,11029215,12525,0,1683626956,13116.613035739989,105.68964996000432,53572.46174376
2023-05-09,10:09:18.000,129,11029225,12845,0,1683626957,13116.545672639993,105.69669909000368,53572.46174376
2023-05-09,10:09:19.000,129,11029247,12805,0,1683626958,13116.505254779993,105.7107973500024,53572.384885440006
2023-05-09,10:09:20.000,129,11029253,13045,0,1683626959,13116.485045849993,105.6614534399996,53572.39885968
2023-05-09,10:09:21.000,129,11029235,12965,0,1683626960,13116.384001199993,105.65440431000025,53572.30104
2023-05-09,10:09:22.000,129,11029231,13045,0,1683626961,13116.343583339993,105.65440431000025,53572.32200136
2023-05-09,10:09:23.000,129,11029252,13165,0,1683626962,13116.330110720002,105.59096213999874,53572.40584680001
2023-05-09,10:09:24.000,129,11029204,12805,0,1683626963,13116.316638099997,105.61915866000345,53572.41982104
2023-05-09,10:09:25.000,129,11029225,13005,0,1683626964,13116.282956549992,105.59096213999874,53572.34994984
2023-05-09,10:09:26.000,129,11029217,12805,0,1683626965,13116.175175589997,105.61210953000409,53572.29405288
2023-05-09,10:09:27.000,129,11029238,12685,0,1683626966,13116.161702969992,105.53456910000386,53572.34994984
2023-05-09,10:09:28.000,129,11029220,12885,0,1683626967,13116.181911899992,105.48522519000107,53572.34994984
2023-05-09,10:09:29.000,129,11029260,13125,0,1683626968,13116.128021420001,105.49932344999979,53572.37789832001
2023-05-09,10:09:30.000,129,11029232,12765,0,1683626969,13116.094339869996,105.48522519000107,53572.335975600006
2023-05-09,10:09:31.000,129,11029249,12805,0,1683626970,13116.026976770001,105.44997954000428,53572.30802712001
2023-05-09,10:09:32.000,129,11029283,12965,0,1683626971,13115.993295219996,105.4147338900002,53572.27309152
2023-05-09,10:09:33.000,129,11029211,13085,0,1683626972,13116.033713079996,105.37948824000341,53572.30802712001
2023-05-09,10:09:34.000,129,11029285,12965,0,1683626973,13115.96634998,105.3512917199987,53572.217194560006
2023-05-09,10:09:35.000,129,11029239,13285,0,1683626974,13115.912459499996,105.30899694000254,53572.18225896
2023-05-09,10:09:36.000,129,11029228,12845,0,1683626975,13115.851832709996,105.27375128999847,53572.098413520005
2023-05-09,10:09:37.000,129,11029275,13125,0,1683626976,13115.82488747,105.24555477000104,53572.126362
2023-05-09,10:09:38.000,129,11029208,12885,0,1683626977,13115.86530533,105.19621085999825,53572.14033624001
2023-05-09,10:09:39.000,129,11029257,13285,0,1683626978,13115.892250569996,105.18211259999953,53572.168284720006
2023-05-09,10:09:40.000,129,11029242,12925,0,1683626979,13115.872041639996,105.19621085999825,53572.11238776
2023-05-09,10:09:41.000,129,11029242,13245,0,1683626980,13115.811414849995,105.14686695000273,53572.08443928
2023-05-09,10:09:42.000,129,11029225,13125,0,1683626981,13115.82488747,105.18211259999953,53572.07046504001
2023-05-09,10:09:43.000,129,11029233,13125,0,1683626982,13115.81815115999,105.18211259999953,53572.098413520005
2023-05-09,10:09:44.000,129,11029240,13085,0,1683626983,13115.811414849995,105.13981782000337,53572.04251656001
2023-05-09,10:09:45.000,129,11029251,12965,0,1683626984,13115.730579129995,105.16096521000145,53571.96565824
2023-05-09,10:09:46.000,129,11029241,12965,0,1683626985,13115.770996989995,105.17506347000017,53571.99360672001
2023-05-09,10:09:47.000,129,11029242,13045,0,1683626986,13115.81815115999,105.13981782000337,53572.028542320004
2023-05-09,10:09:48.000,129,11029231,13005,0,1683626987,13115.8450964,105.12571956000465,53572.00758096
2023-05-09,10:09:49.000,129,11029221,12925,0,1683626988,13115.78446961,105.09752303999994,53572.000593840006
2023-05-09,10:09:50.000,129,11029237,12885,0,1683626989,13115.770996989995,105.1045721699993,53571.97264536001
2023-05-09,10:09:51.000,129,11029239,12805,0,1683626990,13115.67668864999,105.11867042999802,53571.88879992
2023-05-09,10:09:52.000,129,11029205,13005,0,1683626991,13115.67668864999,105.11162129999866,53571.90277416001
2023-05-09,10:09:53.000,129,11029240,12965,0,1683626992,13115.72384282,105.11867042999802,53571.83989008
2023-05-09,10:09:54.000,129,11029201,13205,0,1683626993,13115.710370199995,105.11162129999866,53571.88879992
2023-05-09,10:09:55.000,129,11029269,12805,0,1683626994,13115.67668864999,105.1045721699993,53571.86783856
2023-05-09,10:09:56.000,129,11029209,12925,0,1683626995,13115.669952339995,105.1045721699993,53571.85386432001
2023-05-09,10:09:57.000,129,11029235,13005,0,1683626996,13115.669952339995,105.06227739000315,53571.90976128
2023-05-09,10:09:58.000,129,11029211,13165,0,1683626997,13115.6430071,105.0693265200025,53571.83989008
2023-05-09,10:09:59.000,129,11029225,12765,0,1683626998,13115.63627078999,105.09047391000058,53571.832902960006
2023-05-09,10:10:00.000,129,11029259,13045,0,1683626999,13115.59585292999,105.1045721699993,53571.79098024
2023-05-09,10:10:01.000,129,11029268,13165,0,1683627000,13115.49480827999,105.09752303999994,53571.763031760005
2023-05-09,10:10:02.000,129,11029214,12725,0,1683627001,13115.528489829994,105.13981782000337,53571.665212080006
2023-05-09,10:10:03.000,129,11029225,13005,0,1683627002,13115.53522613999,105.1045721699993,53571.77001888
2023-05-09,10:10:04.000,129,11029209,12965,0,1683627003,13115.568907689994,105.13276869000401,53571.77001888
2023-05-09,10:10:05.000,129,11029251,13045,0,1683627004,13115.521753519999,105.12571956000465,53571.77001888
2023-05-09,10:10:06.000,129,11029242,13005,0,1683627005,13115.407236249994,105.19621085999825,53571.602328
2023-05-09,10:10:07.000,129,11029246,12925,0,1683627006,13115.447654109994,105.13981782000337,53571.61630224001
2023-05-09,10:10:08.000,129,11029254,12805,0,1683627007,13115.440917799999,105.21030912000424,53571.63726360001
2023-05-09,10:10:09.000,129,11029208,12885,0,1683627008,13115.413972559989,105.18211259999953,53571.63027648
2023-05-09,10:10:10.000,129,11029237,13045,0,1683627009,13115.373554699989,105.17506347000017,53571.595340880005
2023-05-09,10:10:11.000,129,11029226,12925,0,1683627010,13115.420708869999,105.16096521000145,53571.60931512
2023-05-09,10:10:12.000,129,11029221,12885,0,1683627011,13115.407236249994,105.18211259999953,53571.55341816
2023-05-09,10:10:13.000,129,11029278,13205,0,1683627012,13115.413972559989,105.14686695000273,53571.65123784
2023-05-09,10:10:14.000,129,11029211,13005,0,1683627013,13115.252301119988,105.23145651000232,53571.40668864
2023-05-09,10:10:15.000,129,11029237,13205,0,1683627014,13115.339873149998,105.19621085999825,53571.525469680004
2023-05-09,10:10:16.000,129,11029248,12885,0,1683627015,13115.387027319994,105.22440738000296,53571.51848256001
2023-05-09,10:10:17.000,129,11029260,12965,0,1683627016,13115.407236249994,105.18211259999953,53571.5324568
2023-05-09,10:10:18.000,129,11029280,12765,0,1683627017,13115.387027319994,105.21030912000424,53571.44162424
2023-05-09,10:10:19.000,129,11029228,13125,0,1683627018,13115.400499939999,105.16096521000145,53571.53944392001
2023-05-09,10:10:20.000,129,11029229,12885,0,1683627019,13115.366818389994,105.19621085999825,53571.45559848
2023-05-09,10:10:21.000,129,11029266,12685,0,1683627020,13115.339873149998,105.19621085999825,53571.42066288001
2023-05-09,10:10:22.000,129,11029261,13125,0,1683627021,13115.366818389994,105.21030912000424,53571.44861136001
2023-05-09,10:10:23.000,129,11029274,13125,0,1683627022,13115.387027319994,105.16801434000081,53571.45559848
2023-05-09,10:10:24.000,129,11029257,12965,0,1683627023,13115.387027319994,105.16096521000145,53571.44162424
2023-05-09,10:10:25.000,129,11029206,13125,0,1683627024,13115.245564809993,105.18916172999889,53571.29489472
2023-05-09,10:10:26.000,129,11029279,12885,0,1683627025,13115.339873149998,105.17506347000017,53571.40668864
2023-05-09,10:10:27.000,129,11029254,13165,0,1683627026,13115.420708869999,105.16801434000081,53571.546431040006
2023-05-09,10:10:28.000,129,11029231,13005,0,1683627027,13115.393763629989,105.16801434000081,53571.497521200006
2023-05-09,10:10:29.000,129,11029291,13085,0,1683627028,13115.420708869999,105.16801434000081,53571.56739240001
2023-05-09,10:10:30.000,129,11029247,13325,0,1683627029,13115.353345769989,105.16096521000145,53571.48354696
2023-05-09,10:10:31.000,129,11029245,13045,0,1683627030,13115.319664219998,105.12571956000465,53571.36476592
2023-05-09,10:10:32.000,129,11029258,13125,0,1683627031,13115.366818389994,105.13276869000401,53571.41367576
2023-05-09,10:10:33.000,129,11029223,12965,0,1683627032,13115.447654109994,105.11867042999802,53571.3927144
2023-05-09,10:10:34.000,129,11029248,12765,0,1683627033,13115.427445179994,105.11867042999802,53571.42066288001
2023-05-09,10:10:35.000,129,11029241,13005,0,1683627034,13115.413972559989,105.11867042999802,53571.476559840004
2023-05-09,10:10:36.000,129,11029252,13045,0,1683627035,13115.447654109994,105.1045721699993,53571.3927144
2023-05-09,10:10:37.000,129,11029265,12965,0,1683627036,13115.54196245,105.08342478000122,53571.49053408001
2023-05-09,10:10:38.000,129,11029252,12925,0,1683627037,13115.461126729999,105.1045721699993,53571.41367576
2023-05-09,10:10:39.000,129,11029245,12885,0,1683627038,13115.54196245,105.05522826000379,53571.44162424
2023-05-09,10:10:40.000,129,11029240,12885,0,1683627039,13115.467863039994,105.07637565000186,53571.2879076
2023-05-09,10:10:41.000,129,11029277,12885,0,1683627040,13115.508280899994,105.04817913000443,53571.427650000005
2023-05-09,10:10:42.000,129,11029255,13005,0,1683627041,13115.521753519999,105.05522826000379,53571.38572728
2023-05-09,10:10:43.000,129,11029240,13125,0,1683627042,13115.59585292999,105.01293348000036,53571.476559840004
2023-05-09,10:10:44.000,129,11029265,13005,0,1683627043,13115.589116619994,105.02703173999907,53571.45559848
2023-05-09,10:10:45.000,129,11029298,12885,0,1683627044,13115.59585292999,104.99883522000164,53571.476559840004
2023-05-09,10:10:46.000,129,11029285,12765,0,1683627045,13115.508280899994,105.005884350001,53571.378740160006
2023-05-09,10:10:47.000,129,11029264,13045,0,1683627046,13115.521753519999,104.9706387000042,53571.36476592
2023-05-09,10:10:48.000,129,11029257,12925,0,1683627047,13115.521753519999,104.96358957000484,53571.378740160006
2023-05-09,10:10:49.000,129,11029226,13085,0,1683627048,13115.568907689994,104.92834392000077,53571.43463712
2023-05-09,10:10:50.000,129,11029257,13005,0,1683627049,13115.528489829994,104.92129479000141,53571.37175304001
2023-05-09,10:10:51.000,129,11029215,12725,0,1683627050,13115.548698759994,104.83670523000183,53571.39970152001
2023-05-09,10:10:52.000,129,11029254,12965,0,1683627051,13115.63627078999,104.82965610000247,53571.43463712
2023-05-09,10:10:53.000,129,11029295,13205,0,1683627052,13115.589116619994,104.74506654000288,53571.49053408001
2023-05-09,10:10:54.000,129,11029300,13245,0,1683627053,13115.57564399999,104.75211567000224,53571.45559848
2023-05-09,10:10:55.000,129,11029249,12925,0,1683627054,13115.47459934999,104.76621393000096,53571.34380456
2023-05-09,10:10:56.000,129,11029290,12925,0,1683627055,13115.53522613999,104.73096828000416,53571.35079168001
2023-05-09,10:10:57.000,129,11029221,13005,0,1683627056,13115.508280899994,104.70982088999881,53571.34380456
2023-05-09,10:10:58.000,129,11029236,12885,0,1683627057,13115.58238031,104.65342785000394,53571.42066288001
2023-05-09,10:10:59.000,129,11029233,13085,0,1683627058,13115.61606185999,104.64637872000458,53571.4625856
2023-05-09,10:11:00.000,129,11029229,12765,0,1683627059,13115.609325549995,104.6111330700005,53571.48354696
2023-05-09,10:11:01.000,129,11029247,13045,0,1683627060,13115.55543506999,104.60408394000115,53571.427650000005
2023-05-09,10:11:02.000,129,11029290,13085,0,1683627061,13115.568907689994,104.63228045999858,53571.4625856
2023-05-09,10:11:03.000,129,11029233,12925,0,1683627062,13115.58238031,104.58293655000307,53571.44162424
2023-05-09,10:11:04.000,129,11029227,13085,0,1683627063,13115.57564399999,104.59703481000179,53571.44162424
2023-05-09,10:11:05.000,129,11029283,12845,0,1683627064,13115.521753519999,104.57588742000371,53571.3927144
2023-05-09,10:11:06.000,129,11029265,12965,0,1683627065,13115.521753519999,104.58293655000307,53571.45559848
2023-05-09,10:11:07.000,129,11029206,13285,0,1683627066,13115.589116619994,104.547690899999,53571.476559840004
2023-05-09,10:11:08.000,129,11029273,13165,0,1683627067,13115.55543506999,104.54064176999964,53571.51848256001
2023-05-09,10:11:09.000,129,11029276,13005,0,1683627068,13115.568907689994,104.50539612000284,53571.525469680004
2023-05-09,10:11:10.000,129,11029272,12805,0,1683627069,13115.59585292999,104.51949438000156,53571.51149544
2023-05-09,10:11:11.000,129,11029199,12805,0,1683627070,13115.47459934999,104.53359264000028,53571.40668864
2023-05-09,10:11:12.000,129,11029238,12965,0,1683627071,13115.454390419989,104.52654351000092,53571.41367576
2023-05-09,10:11:13.000,129,11029234,13125,0,1683627072,13115.467863039994,104.48424873000477,53571.525469680004
2023-05-09,10:11:14.000,129,11029240,13125,0,1683627073,13115.461126729999,104.49129786000412,53571.49053408001
2023-05-09,10:11:15.000,129,11029254,12765,0,1683627074,13115.420708869999,104.42785569000262,53571.45559848
2023-05-09,10:11:16.000,129,11029195,13125,0,1683627075,13115.413972559989,104.48424873000477,53571.51848256001
2023-05-09,10:11:17.000,129,11029250,13085,0,1683627076,13115.467863039994,104.42785569000262,53571.5324568
2023-05-09,10:11:18.000,129,11029247,12925,0,1683627077,13115.360082079998,104.3996591699979,53571.45559848
2023-05-09,10:11:19.000,129,11029268,13125,0,1683627078,13115.326400529993,104.39261003999854,53571.44861136001
2023-05-09,10:11:20.000,129,11029238,12845,0,1683627079,13115.339873149998,104.3996591699979,53571.46957272001
2023-05-09,10:11:21.000,129,11029210,12965,0,1683627080,13115.292718979988,104.43490482000198,53571.46957272001
2023-05-09,10:11:22.000,129,11029233,13205,0,1683627081,13115.285982669993,104.43490482000198,53571.49053408001
2023-05-09,10:11:23.000,129,11029231,13085,0,1683627082,13115.333136839989,104.42080656000326,53571.5324568
2023-05-09,10:11:24.000,129,11029235,12965,0,1683627083,13115.285982669993,104.44195395000133,53571.525469680004
2023-05-09,10:11:25.000,129,11029240,13045,0,1683627084,13115.272510049988,104.42080656000326,53571.58136664
2023-05-09,10:11:26.000,129,11029242,13125,0,1683627085,13115.184938019993,104.37851177999983,53571.42066288001
2023-05-09,10:11:27.000,129,11029232,12965,0,1683627086,13115.205146949993,104.3996591699979,53571.44861136001
2023-05-09,10:11:28.000,129,11029239,13005,0,1683627087,13115.218619569998,104.4490030800007,53571.4625856
2023-05-09,10:11:29.000,129,11029254,12765,0,1683627088,13115.178201709998,104.4137574300039,53571.43463712
2023-05-09,10:11:30.000,129,11029273,13125,0,1683627089,13115.151256470002,104.42080656000326,53571.40668864
2023-05-09,10:11:31.000,129,11029213,12845,0,1683627090,13115.151256470002,104.39261003999854,53571.42066288001
2023-05-09,10:11:32.000,129,11029251,13165,0,1683627091,13115.151256470002,104.4137574300039,53571.44162424
2023-05-09,10:11:33.000,129,11029270,12845,0,1683627092,13115.124311229993,104.37851177999983,53571.4625856
2023-05-09,10:11:34.000,129,11029189,13165,0,1683627093,13115.070420750002,104.37146265000047,53571.49053408001
2023-05-09,10:11:35.000,129,11029245,12805,0,1683627094,13115.009793960002,104.34326613000303,53571.43463712
2023-05-09,10:11:36.000,129,11029248,13045,0,1683627095,13115.009793960002,104.31506960999832,53571.39970152001
2023-05-09,10:11:37.000,129,11029213,12765,0,1683627096,13115.050211820002,104.33621700000367,53571.49053408001
2023-05-09,10:11:38.000,129,11029251,12965,0,1683627097,13114.976112409997,104.33621700000367,53571.4625856
2023-05-09,10:11:39.000,129,11029264,12965,0,1683627098,13114.989585030002,104.32211873999768,53571.46957272001
2023-05-09,10:11:40.000,129,11029259,13085,0,1683627099,13114.908749310001,104.35736439000175,53571.40668864
2023-05-09,10:11:41.000,129,11029255,12805,0,1683627100,13114.875067759996,104.35031526000239,53571.39970152001
2023-05-09,10:11:42.000,129,11029243,12845,0,1683627101,13114.841386209991,104.32211873999768,53571.44861136001
2023-05-09,10:11:43.000,129,11029247,12845,0,1683627102,13114.760550489991,104.32916787000431,53571.40668864
2023-05-09,10:11:44.000,129,11029268,12925,0,1683627103,13114.780759419991,104.34326613000303,53571.50450832
2023-05-09,10:11:45.000,129,11029235,13125,0,1683627104,13114.59887904999,104.34326613000303,53571.30188184001
2023-05-09,10:11:46.000,129,11029251,13085,0,1683627105,13114.69992369999,104.35031526000239,53571.427650000005
2023-05-09,10:11:47.000,129,11029287,12925,0,1683627106,13114.713396319996,104.32916787000431,53571.4625856
2023-05-09,10:11:48.000,129,11029248,12965,0,1683627107,13114.64603322,104.32916787000431,53571.427650000005
2023-05-09,10:11:49.000,129,11029274,13125,0,1683627108,13114.652769529996,104.32211873999768,53571.42066288001
2023-05-09,10:11:50.000,129,11029294,13005,0,1683627109,13114.57867011999,104.35031526000239,53571.45559848
2023-05-09,10:11:51.000,129,11029263,13005,0,1683627110,13114.511307019995,104.32211873999768,53571.38572728
2023-05-09,10:11:52.000,129,11029229,12925,0,1683627111,13114.491098089995,104.3009713499996,53571.308868960004
2023-05-09,10:11:53.000,129,11029277,12925,0,1683627112,13114.52477964,104.29392222000024,53571.3927144
2023-05-09,10:11:54.000,129,11029229,13085,0,1683627113,13114.50457071,104.27982396000152,53571.36476592
2023-05-09,10:11:55.000,129,11029249,12965,0,1683627114,13114.51804332999,104.3009713499996,53571.35079168001
2023-05-09,10:11:56.000,129,11029207,13085,0,1683627115,13114.48436178,104.31506960999832,53571.308868960004
2023-05-09,10:11:57.000,129,11029232,13125,0,1683627116,13114.54498857,104.35736439000175,53571.34380456
2023-05-09,10:11:58.000,129,11029299,13285,0,1683627117,13114.52477964,104.34326613000303,53571.31585608
2023-05-09,10:11:59.000,129,11029249,12965,0,1683627118,13114.54498857,104.33621700000367,53571.30188184001
2023-05-09,10:12:00.000,129,11029289,13045,0,1683627119,13114.511307019995,104.33621700000367,53571.30188184001
2023-05-09,10:12:01.000,129,11029220,12805,0,1683627120,13114.470889159995,104.32211873999768,53571.2180364
2023-05-09,10:12:02.000,129,11029297,13205,0,1683627121,13114.42373499,104.33621700000367,53571.23899776
2023-05-09,10:12:03.000,129,11029263,12685,0,1683627122,13114.470889159995,104.33621700000367,53571.29489472
2023-05-09,10:12:04.000,129,11029206,13005,0,1683627123,13114.44394392,104.34326613000303,53571.25297200001
2023-05-09,10:12:05.000,129,11029299,13005,0,1683627124,13114.430471299995,104.37146265000047,53571.259959120005
2023-05-09,10:12:06.000,129,11029312,12765,0,1683627125,13114.33616295999,104.39261003999854,53571.15515232001
2023-05-09,10:12:07.000,129,11029296,13005,0,1683627126,13114.37658081999,104.36441352000111,53571.19707504
2023-05-09,10:12:08.000,129,11029250,13045,0,1683627127,13114.369844509994,104.37146265000047,53571.211049280006
2023-05-09,10:12:09.000,129,11029256,13205,0,1683627128,13114.35637188999,104.39261003999854,53571.18310080001
2023-05-09,10:12:10.000,129,11029244,13045,0,1683627129,13114.329426649994,104.39261003999854,53571.19707504
2023-05-09,10:12:11.000,129,11029225,13165,0,1683627130,13114.302481409999,104.40670830000454,53571.19707504
2023-05-09,10:12:12.000,129,11029279,12885,0,1683627131,13114.35637188999,104.46310133999941,53571.18310080001
2023-05-09,10:12:13.000,129,11029201,12885,0,1683627132,13114.390053439995,104.42785569000262,53571.190087920004
2023-05-09,10:12:14.000,129,11029231,12765,0,1683627133,13114.38331713,104.43490482000198,53571.18310080001
2023-05-09,10:12:15.000,129,11029244,13165,0,1683627134,13114.302481409999,104.4137574300039,53571.09925536
2023-05-09,10:12:16.000,129,11029255,13125,0,1683627135,13114.349635579994,104.44195395000133,53571.11322960001
2023-05-09,10:12:17.000,129,11029283,12845,0,1683627136,13114.369844509994,104.47015046999877,53571.17611368
2023-05-09,10:12:18.000,129,11029239,12845,0,1683627137,13114.40352606,104.43490482000198,53571.190087920004
2023-05-09,10:12:19.000,129,11029293,12765,0,1683627138,13114.38331713,104.4490030800007,53571.27393336
2023-05-09,10:12:20.000,129,11029288,13205,0,1683627139,13114.41699867999,104.47015046999877,53571.20406216001
2023-05-09,10:12:21.000,129,11029264,13045,0,1683627140,13114.369844509994,104.48424873000477,53571.162139440006
2023-05-09,10:12:22.000,129,11029253,12885,0,1683627141,13114.369844509994,104.48424873000477,53571.12021672
2023-05-09,10:12:23.000,129,11029240,13045,0,1683627142,13114.3631082,104.5124452500022,53571.19707504
2023-05-09,10:12:24.000,129,11029224,12885,0,1683627143,13114.33616295999,104.49834699000348,53571.190087920004
2023-05-09,10:12:25.000,129,11029245,12845,0,1683627144,13114.268799859994,104.50539612000284,53571.1481652
2023-05-09,10:12:26.000,129,11029225,12925,0,1683627145,13114.268799859994,104.51949438000156,53571.141178080004
2023-05-09,10:12:27.000,129,11029224,13085,0,1683627146,13114.289008789994,104.49834699000348,53571.18310080001
2023-05-09,10:12:28.000,129,11029223,13045,0,1683627147,13114.27553616999,104.52654351000092,53571.1481652
2023-05-09,10:12:29.000,129,11029200,12765,0,1683627148,13114.248590929994,104.54064176999964,53571.19707504
2023-05-09,10:12:30.000,129,11029227,12965,0,1683627149,13114.208173069994,104.56178915999772,53571.190087920004
2023-05-09,10:12:31.000,129,11029232,13125,0,1683627150,13114.134073659989,104.56883829000435,53571.16912656
2023-05-09,10:12:32.000,129,11029255,12965,0,1683627151,13114.100392109998,104.547690899999,53571.09925536
2023-05-09,10:12:33.000,129,11029257,12885,0,1683627152,13114.134073659989,104.54064176999964,53571.11322960001
2023-05-09,10:12:34.000,129,11029248,12965,0,1683627153,13114.181227829999,104.56178915999772,53571.15515232001
2023-05-09,10:12:35.000,129,11029216,13085,0,1683627154,13114.228381999994,104.547690899999,53571.23899776
2023-05-09,10:12:36.000,129,11029255,12885,0,1683627155,13114.208173069994,104.547690899999,53571.15515232001
2023-05-09,10:12:37.000,129,11029230,12885,0,1683627156,13114.194700449989,104.56178915999772,53571.13419096001
2023-05-09,10:12:38.000,129,11029221,12765,0,1683627157,13114.194700449989,104.57588742000371,53571.17611368
2023-05-09,10:12:39.000,129,11029199,13165,0,1683627158,13114.221645689999,104.56883829000435,53571.15515232001
2023-05-09,10:12:40.000,129,11029264,13205,0,1683627159,13114.228381999994,104.54064176999964,53571.16912656
2023-05-09,10:12:41.000,129,11029218,12965,0,1683627160,13114.187964139994,104.547690899999,53571.12021672
2023-05-09,10:12:42.000,129,11029241,13285,0,1683627161,13114.228381999994,104.547690899999,53571.08528112001
2023-05-09,10:12:43.000,129,11029226,13085,0,1683627162,13114.32269034,104.547690899999,53571.17611368
2023-05-09,10:12:44.000,129,11029262,12965,0,1683627163,13114.33616295999,104.53359264000028,53571.16912656
2023-05-09,10:12:45.000,129,11029294,12885,0,1683627164,13114.37658081999,104.50539612000284,53571.162139440006
2023-05-09,10:12:46.000,129,11029301,12965,0,1683627165,13114.329426649994,104.53359264000028,53571.078294
2023-05-09,10:12:47.000,129,11029274,12965,0,1683627166,13114.390053439995,104.51949438000156,53571.12021672
2023-05-09,10:12:48.000,129,11029238,12925,0,1683627167,13114.44394392,104.49834699000348,53571.18310080001
2023-05-09,10:12:49.000,129,11029276,12765,0,1683627168,13114.45741653999,104.49834699000348,53571.19707504
2023-05-09,10:12:50.000,129,11029279,13005,0,1683627169,13114.43720760999,104.49834699000348,53571.13419096001
2023-05-09,10:12:51.000,129,11029203,13005,0,1683627170,13114.470889159995,104.50539612000284,53571.1481652
2023-05-09,10:12:52.000,129,11029243,12765,0,1683627171,13114.50457071,104.48424873000477,53571.23899776
2023-05-09,10:12:53.000,129,11029240,12925,0,1683627172,13114.48436178,104.48424873000477,53571.15515232001
2023-05-09,10:12:54.000,129,11029197,13125,0,1683627173,13114.47762546999,104.47015046999877,53571.17611368
2023-05-09,10:12:55.000,129,11029250,12965,0,1683627174,13114.49783439999,104.46310133999941,53571.17611368
2023-05-09,10:12:56.000,129,11029242,12885,0,1683627175,13114.51804332999,104.48424873000477,53571.17611368
2023-05-09,10:12:57.000,129,11029270,13045,0,1683627176,13114.511307019995,104.44195395000133,53571.24598488
2023-05-09,10:12:58.000,129,11029240,13005,0,1683627177,13114.50457071,104.4490030800007,53571.259959120005
2023-05-09,10:12:59.000,129,11029193,12965,0,1683627178,13114.53825225999,104.45605221000005,53571.23899776
2023-05-09,10:13:00.000,129,11029265,13045,0,1683627179,13114.511307019995,104.49129786000412,53571.25297200001
2023-05-09,10:13:01.000,129,11029248,12925,0,1683627180,13114.450680229995,104.49129786000412,53571.20406216001
2023-05-09,10:13:02.000,129,11029199,13085,0,1683627181,13114.46415285,104.49834699000348,53571.18310080001
2023-05-09,10:13:03.000,129,11029218,12925,0,1683627182,13114.450680229995,104.49129786000412,53571.24598488
2023-05-09,10:13:04.000,129,11029263,13165,0,1683627183,13114.43720760999,104.44195395000133,53571.24598488
2023-05-09,10:13:05.000,129,11029183,13045,0,1683627184,13114.39678974999,104.49129786000412,53571.15515232001
2023-05-09,10:13:06.000,129,11029234,12965,0,1683627185,13114.410262369995,104.50539612000284,53571.190087920004
2023-05-09,10:13:07.000,129,11029268,13285,0,1683627186,13114.470889159995,104.47015046999877,53571.22502352
2023-05-09,10:13:08.000,129,11029260,13005,0,1683627187,13114.491098089995,104.45605221000005,53571.329830320006
2023-05-09,10:13:09.000,129,11029235,12885,0,1683627188,13114.50457071,104.42785569000262,53571.27393336
2023-05-09,10:13:10.000,129,11029300,13245,0,1683627189,13114.49783439999,104.3996591699979,53571.23899776
2023-05-09,10:13:11.000,129,11029264,13125,0,1683627190,13114.44394392,104.4137574300039,53571.16912656
2023-05-09,10:13:12.000,129,11029216,12965,0,1683627191,13114.48436178,104.40670830000454,53571.18310080001
2023-05-09,10:13:13.000,129,11029258,12925,0,1683627192,13114.551724879995,104.37851177999983,53571.259959120005
2023-05-09,10:13:14.000,129,11029262,12965,0,1683627193,13114.52477964,104.35031526000239,53571.190087920004
2023-05-09,10:13:15.000,129,11029283,12885,0,1683627194,13114.551724879995,104.33621700000367,53571.2180364
2023-05-09,10:13:16.000,129,11029222,13045,0,1683627195,13114.53825225999,104.32916787000431,53571.23201064001
2023-05-09,10:13:17.000,129,11029213,12885,0,1683627196,13114.58540643,104.28687309000088,53571.23201064001
2023-05-09,10:13:18.000,129,11029243,12885,0,1683627197,13114.551724879995,104.27277483000216,53571.20406216001
2023-05-09,10:13:19.000,129,11029267,13165,0,1683627198,13114.531515949995,104.28687309000088,53571.190087920004
2023-05-09,10:13:20.000,129,11029268,12805,0,1683627199,13114.50457071,104.25162744000409,53571.16912656
2023-05-09,10:13:21.000,129,11029278,12845,0,1683627200,13114.45741653999,104.23048004999873,53571.141178080004
2023-05-09,10:13:22.000,129,11029235,12645,0,1683627201,13114.45741653999,104.22343091999937,53571.092268240005
2023-05-09,10:13:23.000,129,11029242,12805,0,1683627202,13114.48436178,104.22343091999937,53571.162139440006
2023-05-09,10:13:24.000,129,11029209,13125,0,1683627203,13114.47762546999,104.18818527000258,53571.19707504
2023-05-09,10:13:25.000,129,11029231,13205,0,1683627204,13114.46415285,104.1670378800045,53571.16912656
2023-05-09,10:13:26.000,129,11029254,12845,0,1683627205,13114.410262369995,104.2022835300013,53571.092268240005
2023-05-09,10:13:27.000,129,11029244,12765,0,1683627206,13114.410262369995,104.1670378800045,53571.06431976001
2023-05-09,10:13:28.000,129,11029218,13085,0,1683627207,13114.3631082,104.15998874999786,53571.11322960001
2023-05-09,10:13:29.000,129,11029227,13045,0,1683627208,13114.37658081999,104.14589048999915,53571.11322960001
2023-05-09,10:13:30.000,129,11029215,12965,0,1683627209,13114.329426649994,104.15998874999786,53571.05733264
2023-05-09,10:13:31.000,129,11029242,13405,0,1683627210,13114.34289927,104.09654658000363,53571.06431976001
2023-05-09,10:13:32.000,129,11029237,13165,0,1683627211,13114.349635579994,104.06130092999956,53571.141178080004
2023-05-09,10:13:33.000,129,11029265,12925,0,1683627212,13114.35637188999,104.04015354000148,53571.10624248
2023-05-09,10:13:34.000,129,11029277,13285,0,1683627213,13114.33616295999,104.04720267000084,53571.08528112001
2023-05-09,10:13:35.000,129,11029264,13045,0,1683627214,13114.268799859994,104.0190061500034,53570.94553872001
2023-05-09,10:13:36.000,129,11029233,13045,0,1683627215,13114.248590929994,104.0190061500034,53570.9385516
2023-05-09,10:13:37.000,129,11029272,12925,0,1683627216,13114.289008789994,104.01195702000405,53570.95252584
2023-05-09,10:13:38.000,129,11029269,12925,0,1683627217,13114.34289927,104.00490789000469,53571.07130688
2023-05-09,10:13:39.000,129,11029247,13205,0,1683627218,13114.369844509994,103.99785875999805,53571.0084228
2023-05-09,10:13:40.000,129,11029197,12965,0,1683627219,13114.39678974999,103.9555639800019,53571.03637128001
2023-05-09,10:13:41.000,129,11029281,12885,0,1683627220,13114.309217719994,103.96261311000126,53571.00143568
2023-05-09,10:13:42.000,129,11029210,12925,0,1683627221,13114.32269034,103.92031832999783,53571.00143568
2023-05-09,10:13:43.000,129,11029250,12925,0,1683627222,13114.37658081999,103.87802355000167,53570.96650008001
2023-05-09,10:13:44.000,129,11029273,13205,0,1683627223,13114.329426649994,103.89212181000039,53570.95951296
2023-05-09,10:13:45.000,129,11029257,13005,0,1683627224,13114.25532723999,103.87097442000231,53570.94553872001
2023-05-09,10:13:46.000,129,11029256,12645,0,1683627225,13114.235118309989,103.82163050999952,53570.9385516
2023-05-09,10:13:47.000,129,11029252,13005,0,1683627226,13114.309217719994,103.81458138000016,53570.95252584
2023-05-09,10:13:48.000,129,11029222,12925,0,1683627227,13114.302481409999,103.75113920999866,53570.903616
2023-05-09,10:13:49.000,129,11029234,13085,0,1683627228,13114.27553616999,103.75113920999866,53570.924577360005
2023-05-09,10:13:50.000,129,11029262,12765,0,1683627229,13114.221645689999,103.72999182000058,53570.903616
2023-05-09,10:13:51.000,129,11029211,12925,0,1683627230,13114.167755209994,103.73704094999994,53570.79182208
2023-05-09,10:13:52.000,129,11029286,12845,0,1683627231,13114.161018899998,103.69474617000378,53570.78483496
2023-05-09,10:13:53.000,129,11029237,12925,0,1683627232,13114.167755209994,103.65950051999971,53570.86169328
2023-05-09,10:13:54.000,129,11029221,12965,0,1683627233,13114.194700449989,103.65950051999971,53570.88265464
2023-05-09,10:13:55.000,129,11029233,13005,0,1683627234,13114.154282589989,103.65245139000035,53570.854706160004
2023-05-09,10:13:56.000,129,11029247,12925,0,1683627235,13114.113864729989,103.5960583499982,53570.8337448
2023-05-09,10:13:57.000,129,11029214,12885,0,1683627236,13114.167755209994,103.58196008999948,53570.903616
2023-05-09,10:13:58.000,129,11029210,12965,0,1683627237,13114.086919489993,103.5960583499982,53570.854706160004
2023-05-09,10:13:59.000,129,11029274,12965,0,1683627238,13114.080183179998,103.56786183000077,53570.826757680006
2023-05-09,10:14:00.000,129,11029205,12925,0,1683627239,13114.046501629993,103.5608127000014,53570.8337448
2023-05-09,10:14:01.000,129,11029237,13205,0,1683627240,13113.938720669998,103.58196008999948,53570.707976640006
2023-05-09,10:14:02.000,129,11029233,12965,0,1683627241,13113.925248049993,103.53966531000333,53570.7638736
2023-05-09,10:14:03.000,129,11029241,13125,0,1683627242,13113.945456979993,103.51851791999798,53570.79880920001
2023-05-09,10:14:04.000,129,11029237,12925,0,1683627243,13113.925248049993,103.51851791999798,53570.81278344
2023-05-09,10:14:05.000,129,11029215,12845,0,1683627244,13113.911775430002,103.53966531000333,53570.81278344
2023-05-09,10:14:06.000,129,11029213,13045,0,1683627245,13113.830939710002,103.54671444000269,53570.72893800001
2023-05-09,10:14:07.000,129,11029260,13005,0,1683627246,13113.770312920002,103.5608127000014,53570.6241312
2023-05-09,10:14:08.000,129,11029252,12685,0,1683627247,13113.803994469992,103.58900921999884,53570.67304104
2023-05-09,10:14:09.000,129,11029258,12965,0,1683627248,13113.830939710002,103.55376357000205,53570.71496376
2023-05-09,10:14:10.000,129,11029219,12805,0,1683627249,13113.729895060002,103.62425487000291,53570.687015280004
2023-05-09,10:14:11.000,129,11029244,12725,0,1683627250,13113.743367679992,103.58900921999884,53570.70098952001
2023-05-09,10:14:12.000,129,11029244,13085,0,1683627251,13113.824203399992,103.57491096000012,53570.73592512
2023-05-09,10:14:13.000,129,11029220,13005,0,1683627252,13113.817467089997,103.5960583499982,53570.68002816001
2023-05-09,10:14:14.000,129,11029224,12925,0,1683627253,13113.797258159997,103.5960583499982,53570.61714408
2023-05-09,10:14:15.000,129,11029254,13005,0,1683627254,13113.750103990002,103.6101566100042,53570.56823424
2023-05-09,10:14:16.000,129,11029232,12925,0,1683627255,13113.763576609992,103.60310748000484,53570.50535016
2023-05-09,10:14:17.000,129,11029291,12805,0,1683627256,13113.803994469992,103.57491096000012,53570.6241312
2023-05-09,10:14:18.000,129,11029218,12925,0,1683627257,13113.837676019997,103.5960583499982,53570.58220848001
2023-05-09,10:14:19.000,129,11029237,13285,0,1683627258,13113.911775430002,103.60310748000484,53570.64509256
2023-05-09,10:14:20.000,129,11029254,13125,0,1683627259,13113.884830189992,103.60310748000484,53570.61015696001
2023-05-09,10:14:21.000,129,11029229,13005,0,1683627260,13113.851148640002,103.6101566100042,53570.6241312
2023-05-09,10:14:22.000,129,11029178,12765,0,1683627261,13113.911775430002,103.57491096000012,53570.56823424
2023-05-09,10:14:23.000,129,11029191,12925,0,1683627262,13113.878093879997,103.5608127000014,53570.540285760006
2023-05-09,10:14:24.000,129,11029244,12965,0,1683627263,13113.905039119993,103.62425487000291,53570.51233728001
2023-05-09,10:14:25.000,129,11029235,12965,0,1683627264,13113.810730780002,103.61720574000356,53570.4494532
2023-05-09,10:14:26.000,129,11029223,12885,0,1683627265,13113.884830189992,103.64540226000099,53570.43547896
2023-05-09,10:14:27.000,129,11029243,12885,0,1683627266,13113.945456979993,103.5960583499982,53570.56124712001
2023-05-09,10:14:28.000,129,11029242,13005,0,1683627267,13113.931984360002,103.58900921999884,53570.52631152
2023-05-09,10:14:29.000,129,11029248,12845,0,1683627268,13113.952193290002,103.60310748000484,53570.53329864001
2023-05-09,10:14:30.000,129,11029221,12845,0,1683627269,13113.979138529998,103.6101566100042,53570.47740168
2023-05-09,10:14:31.000,129,11029209,12845,0,1683627270,13113.925248049993,103.56786183000077,53570.44246608001
2023-05-09,10:14:32.000,129,11029255,12885,0,1683627271,13113.945456979993,103.55376357000205,53570.41451760001
2023-05-09,10:14:33.000,129,11029231,13205,0,1683627272,13113.972402220003,103.53261618000397,53570.470414560004
2023-05-09,10:14:34.000,129,11029262,13005,0,1683627273,13114.026292699993,103.45507575000374,53570.49836304
2023-05-09,10:14:35.000,129,11029259,12765,0,1683627274,13114.039765319998,103.49032140000054,53570.38656912
2023-05-09,10:14:36.000,129,11029236,12845,0,1683627275,13114.086919489993,103.47622314000182,53570.44246608001
2023-05-09,10:14:37.000,129,11029283,12765,0,1683627276,13114.134073659989,103.41983009999967,53570.4494532
2023-05-09,10:14:38.000,129,11029258,13165,0,1683627277,13114.154282589989,103.3986827100016,53570.48438880001
2023-05-09,10:14:39.000,129,11029283,13005,0,1683627278,13114.201436759999,103.34228966999945,53570.42849184
2023-05-09,10:14:40.000,129,11029249,13085,0,1683627279,13114.235118309989,103.30704402000265,53570.39355624001
2023-05-09,10:14:41.000,129,11029231,13005,0,1683627280,13114.201436759999,103.26474923999922,53570.40753048
2023-05-09,10:14:42.000,129,11029261,13085,0,1683627281,13114.208173069994,103.26474923999922,53570.42849184
2023-05-09,10:14:43.000,129,11029243,13165,0,1683627282,13114.27553616999,103.17311055000027,53570.421504720005
2023-05-09,10:14:44.000,129,11029247,12925,0,1683627283,13114.33616295999,103.14491403000284,53570.45644032
2023-05-09,10:14:45.000,129,11029225,13325,0,1683627284,13114.302481409999,103.10966837999877,53570.44246608001
2023-05-09,10:14:46.000,129,11029236,12805,0,1683627285,13114.268799859994,103.1026192499994,53570.40054336
2023-05-09,10:14:47.000,129,11029234,13045,0,1683627286,13114.208173069994,103.0391770799979,53570.36560776001
2023-05-09,10:14:48.000,129,11029252,13205,0,1683627287,13114.201436759999,103.05327534000389,53570.33765928
2023-05-09,10:14:49.000,129,11029261,12845,0,1683627288,13114.262063549999,103.0039314300011,53570.40054336
2023-05-09,10:14:50.000,129,11029269,12885,0,1683627289,13114.235118309989,102.98983317000238,53570.379582
2023-05-09,10:14:51.000,129,11029255,12765,0,1683627290,13114.208173069994,102.94753838999895,53570.379582
2023-05-09,10:14:52.000,129,11029250,13005,0,1683627291,13114.25532723999,102.97573491000367,53570.421504720005
2023-05-09,10:14:53.000,129,11029260,12925,0,1683627292,13114.25532723999,102.9404892599996,53570.39355624001
2023-05-09,10:14:54.000,129,11029264,13285,0,1683627293,13114.174491519989,102.91229274000216,53570.372594880006
2023-05-09,10:14:55.000,129,11029260,12805,0,1683627294,13114.113864729989,102.89819448000344,53570.351633520004
2023-05-09,10:14:56.000,129,11029236,12965,0,1683627295,13114.100392109998,102.89819448000344,53570.33765928
2023-05-09,10:14:57.000,129,11029268,13085,0,1683627296,13114.120601039998,102.86999795999873,53570.421504720005
2023-05-09,10:14:58.000,129,11029245,12845,0,1683627297,13114.107128419993,102.88409622000472,53570.379582
2023-05-09,10:14:59.000,129,11029213,12965,0,1683627298,13114.120601039998,102.86999795999873,53570.43547896
2023-05-09,10:15:00.000,129,11029233,13125,0,1683627299,13114.066710559993,102.86294882999937,53570.372594880006
2023-05-09,10:15:01.000,129,11029278,12885,0,1683627300,13113.999347459998,102.86999795999873,53570.33067216
2023-05-09,10:15:02.000,129,11029259,13245,0,1683627301,13114.012820079988,102.91229274000216,53570.31669792001
2023-05-09,10:15:03.000,129,11029264,13085,0,1683627302,13113.985874839993,102.89819448000344,53570.33067216
2023-05-09,10:15:04.000,129,11029238,12885,0,1683627303,13113.979138529998,102.89819448000344,53570.33765928
2023-05-09,10:15:05.000,129,11029240,13085,0,1683627304,13113.918511739997,102.93344013000024,53570.28874944
2023-05-09,10:15:06.000,129,11029257,13205,0,1683627305,13113.925248049993,102.91934187000152,53570.28874944
2023-05-09,10:15:07.000,129,11029265,13005,0,1683627306,13113.911775430002,102.93344013000024,53570.33067216
2023-05-09,10:15:08.000,129,11029224,12805,0,1683627307,13113.864621259992,102.91229274000216,53570.29573656001
2023-05-09,10:15:09.000,129,11029285,12925,0,1683627308,13113.864621259992,102.9052436100028,53570.33067216
2023-05-09,10:15:10.000,129,11029240,13285,0,1683627309,13113.837676019997,102.9404892599996,53570.253813840005
2023-05-09,10:15:11.000,129,11029226,12885,0,1683627310,13113.783785539992,102.96163664999767,53570.26080096
2023-05-09,10:15:12.000,129,11029230,12765,0,1683627311,13113.770312920002,102.96868578000431,53570.26778808
2023-05-09,10:15:13.000,129,11029235,12845,0,1683627312,13113.777049229997,102.97573491000367,53570.33067216
2023-05-09,10:15:14.000,129,11029221,12925,0,1683627313,13113.756840299997,103.0039314300011,53570.302723680004
2023-05-09,10:15:15.000,129,11029245,13285,0,1683627314,13113.736631369997,103.01802968999982,53570.23285248
2023-05-09,10:15:16.000,129,11029220,13165,0,1683627315,13113.702949819992,103.01802968999982,53570.23285248
2023-05-09,10:15:17.000,129,11029267,12925,0,1683627316,13113.702949819992,103.03212794999854,53570.28176232
2023-05-09,10:15:18.000,129,11029240,12885,0,1683627317,13113.676004579997,103.07442273000197,53570.24682672001
2023-05-09,10:15:19.000,129,11029244,13125,0,1683627318,13113.635586719996,103.07442273000197,53570.23285248
2023-05-09,10:15:20.000,129,11029250,13125,0,1683627319,13113.642323029992,103.08852099000069,53570.23285248
2023-05-09,10:15:21.000,129,11029255,12765,0,1683627320,13113.595168859996,103.1519631600022,53570.21189112
2023-05-09,10:15:22.000,129,11029238,13325,0,1683627321,13113.595168859996,103.16606142000091,53570.17695552001
2023-05-09,10:15:23.000,129,11029244,13165,0,1683627322,13113.635586719996,103.14491403000284,53570.21887824
2023-05-09,10:15:24.000,129,11029289,12925,0,1683627323,13113.628850410001,103.17311055000027,53570.24682672001
2023-05-09,10:15:25.000,129,11029277,13125,0,1683627324,13113.615377789996,103.15901229000156,53570.23285248
2023-05-09,10:15:26.000,129,11029245,12965,0,1683627325,13113.554750999996,103.1519631600022,53570.183942640004
2023-05-09,10:15:27.000,129,11029221,12845,0,1683627326,13113.561487309991,103.14491403000284,53570.12804568001
2023-05-09,10:15:28.000,129,11029246,13285,0,1683627327,13113.54801469,103.1519631600022,53570.14900704001
2023-05-09,10:15:29.000,129,11029266,13285,0,1683627328,13113.568223620001,103.13081577000412,53570.135032800004
2023-05-09,10:15:30.000,129,11029263,12925,0,1683627329,13113.50759683,103.17311055000027,53570.07214872
2023-05-09,10:15:31.000,129,11029224,13125,0,1683627330,13113.568223620001,103.13081577000412,53570.09311008
2023-05-09,10:15:32.000,129,11029276,12885,0,1683627331,13113.608641480001,103.1519631600022,53570.135032800004
2023-05-09,10:15:33.000,129,11029267,13045,0,1683627332,13113.628850410001,103.13786490000348,53570.086122960005
2023-05-09,10:15:34.000,129,11029301,13125,0,1683627333,13113.615377789996,103.1026192499994,53570.14201992
2023-05-09,10:15:35.000,129,11029253,12885,0,1683627334,13113.595168859996,103.09557012000005,53570.00227752
2023-05-09,10:15:36.000,129,11029254,12845,0,1683627335,13113.608641480001,103.07442273000197,53570.00227752
2023-05-09,10:15:37.000,129,11029256,13045,0,1683627336,13113.561487309991,103.06032447000325,53570.09311008
2023-05-09,10:15:38.000,129,11029289,12965,0,1683627337,13113.628850410001,103.01802968999982,53570.135032800004
2023-05-09,10:15:39.000,129,11029247,13125,0,1683627338,13113.702949819992,102.95458751999831,53570.11407144
2023-05-09,10:15:40.000,129,11029249,13045,0,1683627339,13113.615377789996,102.95458751999831,53570.16298128
2023-05-09,10:15:41.000,129,11029297,13325,0,1683627340,13113.615377789996,102.9404892599996,53570.03022600001
2023-05-09,10:15:42.000,129,11029281,13045,0,1683627341,13113.635586719996,102.88409622000472,53570.09311008
2023-05-09,10:15:43.000,129,11029261,13285,0,1683627342,13113.622114099991,102.87704708999809,53570.05817448001
2023-05-09,10:15:44.000,129,11029260,12965,0,1683627343,13113.622114099991,102.87704708999809,53570.0651616
2023-05-09,10:15:45.000,129,11029231,13245,0,1683627344,13113.54801469,102.82770318000257,53569.967341920004
2023-05-09,10:15:46.000,129,11029243,13085,0,1683627345,13113.52780576,102.77835926999978,53570.0651616
2023-05-09,10:15:47.000,129,11029225,12925,0,1683627346,13113.561487309991,102.73606449000363,53570.12105856
2023-05-09,10:15:48.000,129,11029226,12645,0,1683627347,13113.541278379991,102.73606449000363,53570.12105856
2023-05-09,10:15:49.000,129,11029228,13085,0,1683627348,13113.52780576,102.6937697100002,53570.07913584001
2023-05-09,10:15:50.000,129,11029276,12725,0,1683627349,13113.44023372999,102.67262232000212,53570.05118736
2023-05-09,10:15:51.000,129,11029237,12965,0,1683627350,13113.372870629995,102.67262232000212,53569.9254192
2023-05-09,10:15:52.000,129,11029263,13085,0,1683627351,13113.32571646,102.62327840999933,53569.967341920004
2023-05-09,10:15:53.000,129,11029240,13285,0,1683627352,13113.31898014999,102.60918015000061,53570.00227752
2023-05-09,10:15:54.000,129,11029234,12925,0,1683627353,13113.2852986,102.63032753999869,53570.00227752
2023-05-09,10:15:55.000,129,11029248,13285,0,1683627354,13113.22467181,102.60918015000061,53569.97432904
2023-05-09,10:15:56.000,129,11029239,12765,0,1683627355,13113.14383609,102.5457379799991,53569.9952904
2023-05-09,10:15:57.000,129,11029251,13005,0,1683627356,13113.16404502,102.56688537000446,53569.98131616001
2023-05-09,10:15:58.000,129,11029233,12805,0,1683627357,13113.05626405999,102.53163972000038,53569.94638056
2023-05-09,10:15:59.000,129,11029234,13005,0,1683627358,13113.042791439999,102.51754146000167,53570.00926464001
2023-05-09,10:16:00.000,129,11029244,12925,0,1683627359,13112.988900959994,102.47524667999824,53569.96035480001
2023-05-09,10:16:01.000,129,11029237,12885,0,1683627360,13112.908065239993,102.47524667999824,53569.918432080005
2023-05-09,10:16:02.000,129,11029282,12925,0,1683627361,13112.840702139998,102.45409929000016,53569.918432080005
2023-05-09,10:16:03.000,129,11029256,13005,0,1683627362,13112.833965829988,102.44000103000144,53569.93939344001
2023-05-09,10:16:04.000,129,11029216,12885,0,1683627363,13112.773339040003,102.41885364000336,53569.93240632
2023-05-09,10:16:05.000,129,11029264,13085,0,1683627364,13112.753130110003,102.38360798999929,53569.89747072
2023-05-09,10:16:06.000,129,11029275,12965,0,1683627365,13112.658821769997,102.39770624999801,53569.83458664
2023-05-09,10:16:07.000,129,11029268,12885,0,1683627366,13112.618403909997,102.39065711999865,53569.799651040004
2023-05-09,10:16:08.000,129,11029194,12885,0,1683627367,13112.591458670002,102.35541147000185,53569.72279272001
2023-05-09,10:16:09.000,129,11029258,13245,0,1683627368,13112.591458670002,102.36246060000121,53569.79266392001
2023-05-09,10:16:10.000,129,11029291,12845,0,1683627369,13112.544304499992,102.36246060000121,53569.72977984
2023-05-09,10:16:11.000,129,11029218,12725,0,1683627370,13112.503886639992,102.32016581999778,53569.67388288001
2023-05-09,10:16:12.000,129,11029212,12965,0,1683627371,13112.490414020001,102.31311668999842,53569.75772832
2023-05-09,10:16:13.000,129,11029205,12765,0,1683627372,13112.483677709992,102.2990184299997,53569.74375408001
2023-05-09,10:16:14.000,129,11029274,13165,0,1683627373,13112.456732469996,102.30606755999906,53569.72279272001
2023-05-09,10:16:15.000,129,11029218,13165,0,1683627374,13112.322006269991,102.31311668999842,53569.57606320001
2023-05-09,10:16:16.000,129,11029251,12805,0,1683627375,13112.335478889996,102.30606755999906,53569.534140480006
2023-05-09,10:16:17.000,129,11029244,12925,0,1683627376,13112.342215199991,102.29196930000035,53569.57606320001
2023-05-09,10:16:18.000,129,11029199,13045,0,1683627377,13112.348951510001,102.30606755999906,53569.62497304001
2023-05-09,10:16:19.000,129,11029226,13205,0,1683627378,13112.28832472,102.32721495000442,53569.56208896
2023-05-09,10:16:20.000,129,11029246,13005,0,1683627379,13112.254643169996,102.3483623400025,53569.534140480006
2023-05-09,10:16:21.000,129,11029279,12765,0,1683627380,13112.20075268999,102.32721495000442,53569.55510184001
2023-05-09,10:16:22.000,129,11029302,13245,0,1683627381,13112.173807449995,102.35541147000185,53569.5411276
2023-05-09,10:16:23.000,129,11029269,12885,0,1683627382,13112.10644435,102.36950973000057,53569.54811472
2023-05-09,10:16:24.000,129,11029229,12925,0,1683627383,13112.03908124999,102.37655885999993,53569.5411276
2023-05-09,10:16:25.000,129,11029214,13125,0,1683627384,13111.95824552999,102.41885364000336,53569.45728216001
2023-05-09,10:16:26.000,129,11029208,13045,0,1683627385,13111.93803659999,102.4470501600008,53569.40837232001
2023-05-09,10:16:27.000,129,11029232,12925,0,1683627386,13111.931300289994,102.43295190000208,53569.43632080001
2023-05-09,10:16:28.000,129,11029245,13085,0,1683627387,13111.870673499994,102.48229581000487,53569.44330792
2023-05-09,10:16:29.000,129,11029258,13325,0,1683627388,13111.843728259999,102.4470501600008,53569.38042384
2023-05-09,10:16:30.000,129,11029307,12845,0,1683627389,13111.823519329999,102.46819754999888,53569.38042384
2023-05-09,10:16:31.000,129,11029267,12965,0,1683627390,13111.715738369989,102.46114841999952,53569.28959128001
2023-05-09,10:16:32.000,129,11029249,13125,0,1683627391,13111.695529439989,102.51754146000167,53569.296578400004
2023-05-09,10:16:33.000,129,11029224,12965,0,1683627392,13111.628166339993,102.51754146000167,53569.24068144001
2023-05-09,10:16:34.000,129,11029245,12925,0,1683627393,13111.682056819998,102.51754146000167,53569.35946248001
2023-05-09,10:16:35.000,129,11029211,13325,0,1683627394,13111.675320509989,102.52459059000103,53569.38042384
2023-05-09,10:16:36.000,129,11029238,12925,0,1683627395,13111.634902649988,102.53163972000038,53569.37343672
2023-05-09,10:16:37.000,129,11029237,13045,0,1683627396,13111.567539549993,102.53868884999974,53569.24068144001
2023-05-09,10:16:38.000,129,11029252,13125,0,1683627397,13111.554066930003,102.53868884999974,53569.247668560005
2023-05-09,10:16:39.000,129,11029208,13045,0,1683627398,13111.500176449998,102.58803276000253,53569.21972008001
2023-05-09,10:16:40.000,129,11029260,13005,0,1683627399,13111.486703829993,102.56688537000446,53569.21972008001
2023-05-09,10:16:41.000,129,11029234,13165,0,1683627400,13111.405868109992,102.5950818900019,53569.13587464
2023-05-09,10:16:42.000,129,11029244,13245,0,1683627401,13111.419340729997,102.62327840999933,53569.149848880006
2023-05-09,10:16:43.000,129,11029222,13045,0,1683627402,13111.432813350002,102.63032753999869,53569.21273296
2023-05-09,10:16:44.000,129,11029220,13125,0,1683627403,13111.405868109992,102.6937697100002,53569.16382312
2023-05-09,10:16:45.000,129,11029205,12845,0,1683627404,13111.399131799997,102.67262232000212,53569.23369432
2023-05-09,10:16:46.000,129,11029294,12845,0,1683627405,13111.331768700002,102.73606449000363,53569.12190040001
2023-05-09,10:16:47.000,129,11029283,12965,0,1683627406,13111.378922869997,102.72196623000491,53569.12190040001
2023-05-09,10:16:48.000,129,11029211,12885,0,1683627407,13111.405868109992,102.71491709999827,53569.10792616
2023-05-09,10:16:49.000,129,11029210,12765,0,1683627408,13111.365450249992,102.76426101000106,53569.11491328
2023-05-09,10:16:50.000,129,11029255,12885,0,1683627409,13111.311559770002,102.7572118800017,53568.96818376
2023-05-09,10:16:51.000,129,11029271,13365,0,1683627410,13111.325032389992,102.7572118800017,53569.05901632
2023-05-09,10:16:52.000,129,11029213,12925,0,1683627411,13111.345241319992,102.7924575299985,53569.06600344
2023-05-09,10:16:53.000,129,11029243,13205,0,1683627412,13111.331768700002,102.77835926999978,53569.03805496
2023-05-09,10:16:54.000,129,11029242,13005,0,1683627413,13111.338505009997,102.82770318000257,53569.02408072001
2023-05-09,10:16:55.000,129,11029255,13085,0,1683627414,13111.264405599992,102.7924575299985,53568.9472224
2023-05-09,10:16:56.000,129,11029174,12965,0,1683627415,13111.277878219997,102.82770318000257,53568.92626104
2023-05-09,10:16:57.000,129,11029196,13125,0,1683627416,13111.291350840002,102.85589970000001,53568.98914512
2023-05-09,10:16:58.000,129,11029241,12925,0,1683627417,13111.277878219997,102.85589970000001,53568.99613224
2023-05-09,10:16:59.000,129,11029244,12925,0,1683627418,13111.318296079997,102.87704708999809,53569.02408072001
2023-05-09,10:17:00.000,129,11029249,13005,0,1683627419,13111.291350840002,102.89114535000408,53568.982158000006
2023-05-09,10:17:01.000,129,11029219,13085,0,1683627420,13111.197042499996,102.96163664999767,53568.912286800005
2023-05-09,10:17:02.000,129,11029238,13125,0,1683627421,13111.250932980001,102.97573491000367,53568.96818376
2023-05-09,10:17:03.000,129,11029248,12685,0,1683627422,13111.244196669992,102.99688230000174,53569.010106480004
2023-05-09,10:17:04.000,129,11029237,13045,0,1683627423,13111.257669289997,103.03212794999854,53568.89132544
2023-05-09,10:17:05.000,129,11029250,12965,0,1683627424,13111.217251429996,103.09557012000005,53568.92626104
2023-05-09,10:17:06.000,129,11029253,12925,0,1683627425,13111.176833569996,103.09557012000005,53568.88433832001
2023-05-09,10:17:07.000,129,11029242,12765,0,1683627426,13111.318296079997,103.1026192499994,53568.97517088001
2023-05-09,10:17:08.000,129,11029264,12965,0,1683627427,13111.358713939997,103.12376664000476,53568.961196640004
2023-05-09,10:17:09.000,129,11029211,13005,0,1683627428,13111.385659179992,103.14491403000284,53568.98914512
2023-05-09,10:17:10.000,129,11029299,12845,0,1683627429,13111.385659179992,103.16606142000091,53568.982158000006
2023-05-09,10:17:11.000,129,11029250,12885,0,1683627430,13111.358713939997,103.13081577000412,53568.94023528
2023-05-09,10:17:12.000,129,11029223,12965,0,1683627431,13111.412604420002,103.17311055000027,53568.94023528
2023-05-09,10:17:13.000,129,11029269,12965,0,1683627432,13111.513649070002,103.17311055000027,53569.0170936
2023-05-09,10:17:14.000,129,11029221,13285,0,1683627433,13111.554066930003,103.19425793999835,53568.99613224
2023-05-09,10:17:15.000,129,11029230,13125,0,1683627434,13111.587748479993,103.19425793999835,53568.98914512
2023-05-09,10:17:16.000,129,11029227,13085,0,1683627435,13111.628166339993,103.19425793999835,53568.93324816001
2023-05-09,10:17:17.000,129,11029233,12765,0,1683627436,13111.668584199993,103.2154053300037,53569.02408072001
2023-05-09,10:17:18.000,129,11029232,12845,0,1683627437,13111.729210989994,103.27884749999794,53569.010106480004
2023-05-09,10:17:19.000,129,11029258,13085,0,1683627438,13111.702265749998,103.2506509800005,53569.05202920001
2023-05-09,10:17:20.000,129,11029190,12925,0,1683627439,13111.735947299989,103.33524054000009,53569.04504208
2023-05-09,10:17:21.000,129,11029245,12885,0,1683627440,13111.688793129993,103.29999489000329,53568.98914512
2023-05-09,10:17:22.000,129,11029246,12925,0,1683627441,13111.709002059994,103.3493387999988,53569.03805496
2023-05-09,10:17:23.000,129,11029243,13125,0,1683627442,13111.816783019989,103.34228966999945,53569.128887520004
2023-05-09,10:17:24.000,129,11029240,12805,0,1683627443,13111.823519329999,103.39163358000224,53569.09395192
2023-05-09,10:17:25.000,129,11029238,12885,0,1683627444,13111.870673499994,103.35638792999816,53569.128887520004
2023-05-09,10:17:26.000,129,11029248,13165,0,1683627445,13111.803310399999,103.37753532000352,53569.031067840006
2023-05-09,10:17:27.000,129,11029291,12925,0,1683627446,13111.850464569994,103.38458445000288,53569.13587464
2023-05-09,10:17:28.000,129,11029259,13045,0,1683627447,13111.92456398,103.40573184000095,53569.18478448
2023-05-09,10:17:29.000,129,11029271,13165,0,1683627448,13111.95824552999,103.38458445000288,53569.149848880006
2023-05-09,10:17:30.000,129,11029204,13245,0,1683627449,13111.931300289994,103.41278097000031,53569.13587464
2023-05-09,10:17:31.000,129,11029210,12965,0,1683627450,13111.971718149995,103.3986827100016,53569.177797360004
2023-05-09,10:17:32.000,129,11029232,13045,0,1683627451,13112.05929017999,103.42687922999903,53569.21273296
2023-05-09,10:17:33.000,129,11029265,12805,0,1683627452,13112.052553869995,103.37753532000352,53569.21273296
2023-05-09,10:17:34.000,129,11029248,12925,0,1683627453,13112.072762799995,103.35638792999816,53569.198758720006
2023-05-09,10:17:35.000,129,11029215,12925,0,1683627454,13112.03908124999,103.39163358000224,53569.156836
2023-05-09,10:17:36.000,129,11029258,12765,0,1683627455,13112.04581756,103.37048619000416,53569.177797360004
2023-05-09,10:17:37.000,129,11029285,13045,0,1683627456,13112.10644435,103.37048619000416,53569.2267072
2023-05-09,10:17:38.000,129,11029204,13005,0,1683627457,13112.14012589999,103.37048619000416,53569.296578400004
2023-05-09,10:17:39.000,129,11029233,12965,0,1683627458,13112.153598519995,103.37048619000416,53569.32452688
2023-05-09,10:17:40.000,129,11029263,12885,0,1683627459,13112.14012589999,103.34228966999945,53569.28260416
2023-05-09,10:17:41.000,129,11029285,13245,0,1683627460,13112.07949910999,103.3634370600048,53569.28260416
2023-05-09,10:17:42.000,129,11029261,12885,0,1683627461,13112.07949910999,103.34228966999945,53569.30356552
2023-05-09,10:17:43.000,129,11029236,12605,0,1683627462,13112.10644435,103.35638792999816,53569.345488240004
2023-05-09,10:17:44.000,129,11029256,13045,0,1683627463,13112.08623542,103.37048619000416,53569.247668560005
2023-05-09,10:17:45.000,129,11029261,12885,0,1683627464,13112.072762799995,103.37753532000352,53569.25465568
2023-05-09,10:17:46.000,129,11029223,13005,0,1683627465,13112.09970803999,103.41983009999967,53569.28959128001
2023-05-09,10:17:47.000,129,11029244,12925,0,1683627466,13112.10644435,103.44802662000438,53569.32452688
2023-05-09,10:17:48.000,129,11029278,13125,0,1683627467,13112.20075268999,103.45507575000374,53569.37343672
2023-05-09,10:17:49.000,129,11029259,13045,0,1683627468,13112.16033482999,103.4621248800031,53569.39439808
2023-05-09,10:17:50.000,129,11029238,12925,0,1683627469,13112.194016379995,103.44802662000438,53569.33850112001
2023-05-09,10:17:51.000,129,11029292,12725,0,1683627470,13112.14686221,103.45507575000374,53569.28959128001
2023-05-09,10:17:52.000,129,11029285,12965,0,1683627471,13112.16707114,103.44097748999775,53569.345488240004
2023-05-09,10:17:53.000,129,11029239,13165,0,1683627472,13112.234434239996,103.4973705299999,53569.415359440005
2023-05-09,10:17:54.000,129,11029233,13045,0,1683627473,13112.24117054999,103.52556705000461,53569.42234656
2023-05-09,10:17:55.000,129,11029235,12805,0,1683627474,13112.173807449995,103.51851791999798,53569.366449600006
2023-05-09,10:17:56.000,129,11029265,13125,0,1683627475,13112.254643169996,103.54671444000269,53569.38741096001
2023-05-09,10:17:57.000,129,11029259,12805,0,1683627476,13112.32874258,103.58196008999948,53569.44330792
2023-05-09,10:17:58.000,129,11029253,13005,0,1683627477,13112.315269959996,103.57491096000012,53569.464269280004
2023-05-09,10:17:59.000,129,11029295,12805,0,1683627478,13112.32874258,103.5608127000014,53569.40837232001
2023-05-09,10:18:00.000,129,11029235,13125,0,1683627479,13112.355687819996,103.5608127000014,53569.39439808
2023-05-09,10:18:01.000,129,11029212,13005,0,1683627480,13112.32874258,103.58900921999884,53569.37343672
2023-05-09,10:18:02.000,129,11029266,12845,0,1683627481,13112.369160440001,103.58196008999948,53569.37343672
2023-05-09,10:18:03.000,129,11029209,12965,0,1683627482,13112.463468779992,103.61720574000356,53569.485230640006
2023-05-09,10:18:04.000,129,11029235,12685,0,1683627483,13112.490414020001,103.60310748000484,53569.49920488
2023-05-09,10:18:05.000,129,11029317,12965,0,1683627484,13112.510622950002,103.56786183000077,53569.49920488
2023-05-09,10:18:06.000,129,11029274,12845,0,1683627485,13112.423050919992,103.5960583499982,53569.47824352001
2023-05-09,10:18:07.000,129,11029261,13085,0,1683627486,13112.503886639992,103.5608127000014,53569.52016624
2023-05-09,10:18:08.000,129,11029236,13085,0,1683627487,13112.551040810002,103.6101566100042,53569.55510184001
2023-05-09,10:18:09.000,129,11029286,13205,0,1683627488,13112.497150329997,103.5960583499982,53569.5411276
2023-05-09,10:18:10.000,129,11029232,12765,0,1683627489,13112.530831880002,103.60310748000484,53569.50619200001
2023-05-09,10:18:11.000,129,11029249,13045,0,1683627490,13112.577986049997,103.66654964999907,53569.59003744
2023-05-09,10:18:12.000,129,11029236,12965,0,1683627491,13112.564513429992,103.67359877999843,53569.6109988
2023-05-09,10:18:13.000,129,11029248,13125,0,1683627492,13112.618403909997,103.66654964999907,53569.61798592
2023-05-09,10:18:14.000,129,11029285,13005,0,1683627493,13112.577986049997,103.70179530000314,53569.5411276
2023-05-09,10:18:15.000,129,11029244,13365,0,1683627494,13112.524095569992,103.73704094999994,53569.52715336001
2023-05-09,10:18:16.000,129,11029258,13045,0,1683627495,13112.564513429992,103.72999182000058,53569.52016624
2023-05-09,10:18:17.000,129,11029223,12845,0,1683627496,13112.604931289992,103.73704094999994,53569.61798592
2023-05-09,10:18:18.000,129,11029253,12765,0,1683627497,13112.692503320002,103.78638486000273,53569.63894728
2023-05-09,10:18:19.000,129,11029235,12925,0,1683627498,13112.679030699997,103.79343399000209,53569.63894728
2023-05-09,10:18:20.000,129,11029240,12685,0,1683627499,13112.679030699997,103.77933573000337,53569.64593440001
2023-05-09,10:18:21.000,129,11029238,12885,0,1683627500,13112.658821769997,103.8075322500008,53569.59702456
2023-05-09,10:18:22.000,129,11029263,12925,0,1683627501,13112.679030699997,103.83572876999824,53569.62497304001
2023-05-09,10:18:23.000,129,11029265,12925,0,1683627502,13112.631876530002,103.86392529000295,53569.631960160004
2023-05-09,10:18:24.000,129,11029261,12965,0,1683627503,13112.672294390002,103.87802355000167,53569.63894728
2023-05-09,10:18:25.000,129,11029205,13085,0,1683627504,13112.577986049997,103.91326919999847,53569.56208896
2023-05-09,10:18:26.000,129,11029236,13045,0,1683627505,13112.611667600002,103.93441659000382,53569.60401168001
2023-05-09,10:18:27.000,129,11029204,13125,0,1683627506,13112.638612839997,103.9555639800019,53569.68785712
2023-05-09,10:18:28.000,129,11029221,12965,0,1683627507,13112.658821769997,103.97671136999998,53569.652921520006
2023-05-09,10:18:29.000,129,11029183,12845,0,1683627508,13112.638612839997,104.0190061500034,53569.701831360006
2023-05-09,10:18:30.000,129,11029211,13085,0,1683627509,13112.658821769997,104.01195702000405,53569.69484424001
2023-05-09,10:18:31.000,129,11029267,12965,0,1683627510,13112.591458670002,104.04720267000084,53569.61798592
2023-05-09,10:18:32.000,129,11029213,13045,0,1683627511,13112.618403909997,104.07539918999828,53569.64593440001
2023-05-09,10:18:33.000,129,11029232,12885,0,1683627512,13112.631876530002,104.07539918999828,53569.72279272001
2023-05-09,10:18:34.000,129,11029245,12965,0,1683627513,13112.638612839997,104.12474310000107,53569.680870000004
2023-05-09,10:18:35.000,129,11029218,12965,0,1683627514,13112.679030699997,104.1670378800045,53569.69484424001
2023-05-09,10:18:36.000,129,11029215,12805,0,1683627515,13112.719448559998,104.1670378800045,53569.69484424001
2023-05-09,10:18:37.000,129,11029269,12965,0,1683627516,13112.766602729993,104.15998874999786,53569.74375408001
2023-05-09,10:18:38.000,129,11029254,12765,0,1683627517,13112.766602729993,104.18818527000258,53569.68785712
2023-05-09,10:18:39.000,129,11029244,13205,0,1683627518,13112.833965829988,104.17408701000386,53569.72977984
2023-05-09,10:18:40.000,129,11029216,12885,0,1683627519,13112.854174759988,104.2022835300013,53569.74375408001
2023-05-09,10:18:41.000,129,11029237,13045,0,1683627520,13112.833965829988,104.22343091999937,53569.72977984
2023-05-09,10:18:42.000,129,11029238,12845,0,1683627521,13112.867647379993,104.22343091999937,53569.67388288001
2023-05-09,10:18:43.000,129,11029255,13045,0,1683627522,13112.968692029994,104.24457831000473,53569.79266392001
2023-05-09,10:18:44.000,129,11029223,13045,0,1683627523,13113.015846199989,104.25162744000409,53569.7856768
2023-05-09,10:18:45.000,129,11029221,13205,0,1683627524,13112.995637269989,104.28687309000088,53569.7856768
2023-05-09,10:18:46.000,129,11029283,13045,0,1683627525,13112.961955719999,104.28687309000088,53569.680870000004
2023-05-09,10:18:47.000,129,11029213,13005,0,1683627526,13113.029318819994,104.27982396000152,53569.72977984
2023-05-09,10:18:48.000,129,11029264,13285,0,1683627527,13113.069736679994,104.31506960999832,53569.82759952
2023-05-09,10:18:49.000,129,11029210,13125,0,1683627528,13113.083209299999,104.3009713499996,53569.81362528001
2023-05-09,10:18:50.000,129,11029236,12965,0,1683627529,13113.063000369999,104.33621700000367,53569.72977984
2023-05-09,10:18:51.000,129,11029182,12965,0,1683627530,13113.083209299999,104.32211873999768,53569.79266392001
2023-05-09,10:18:52.000,129,11029250,13045,0,1683627531,13113.15730870999,104.30802047999896,53569.87650936
2023-05-09,10:18:53.000,129,11029220,13125,0,1683627532,13113.16404502,104.29392222000024,53569.84157376001
2023-05-09,10:18:54.000,129,11029237,13165,0,1683627533,13113.170781329994,104.3009713499996,53569.820612400006
2023-05-09,10:18:55.000,129,11029254,13005,0,1683627534,13113.190990259995,104.27982396000152,53569.90445784
2023-05-09,10:18:56.000,129,11029262,13285,0,1683627535,13113.11689084999,104.25162744000409,53569.80663816
2023-05-09,10:18:57.000,129,11029222,12965,0,1683627536,13113.13709977999,104.2657257000028,53569.81362528001
2023-05-09,10:18:58.000,129,11029252,12605,0,1683627537,13113.19772656999,104.23048004999873,53569.89747072
2023-05-09,10:18:59.000,129,11029257,12645,0,1683627538,13113.22467181,104.19523440000194,53569.93939344001
2023-05-09,10:19:00.000,129,11029239,12925,0,1683627539,13113.211199189995,104.20933266000065,53569.84157376001
2023-05-09,10:19:01.000,129,11029208,12725,0,1683627540,13113.190990259995,104.2022835300013,53569.820612400006
2023-05-09,10:19:02.000,129,11029299,12765,0,1683627541,13113.20446288,104.15998874999786,53569.90445784
2023-05-09,10:19:03.000,129,11029225,13045,0,1683627542,13113.22467181,104.09654658000363,53569.91144496001
2023-05-09,10:19:04.000,129,11029244,13005,0,1683627543,13113.231408119995,104.10359571000299,53569.88349648
2023-05-09,10:19:05.000,129,11029212,13165,0,1683627544,13113.170781329994,104.03310441000212,53569.89048360001
2023-05-09,10:19:06.000,129,11029246,13165,0,1683627545,13113.190990259995,104.03310441000212,53569.869522240006
2023-05-09,10:19:07.000,129,11029240,13285,0,1683627546,13113.23814442999,103.97671136999998,53569.98131616001
2023-05-09,10:19:08.000,129,11029246,13005,0,1683627547,13113.21793549999,103.94851485000254,53569.93939344001
2023-05-09,10:19:09.000,129,11029261,12965,0,1683627548,13113.211199189995,103.88507268000103,53569.97432904
2023-05-09,10:19:10.000,129,11029301,12885,0,1683627549,13113.14383609,103.91326919999847,53569.91144496001
2023-05-09,10:19:11.000,129,11029224,12805,0,1683627550,13113.09668191999,103.87802355000167,53569.80663816
2023-05-09,10:19:12.000,129,11029325,13165,0,1683627551,13113.110154539994,103.87097442000231,53569.848560880004
2023-05-09,10:19:13.000,129,11029231,13045,0,1683627552,13113.17751763999,103.81458138000016,53569.918432080005
2023-05-09,10:19:14.000,129,11029201,13205,0,1683627553,13113.150572399994,103.8075322500008,53569.86253512001
2023-05-09,10:19:15.000,129,11029215,13325,0,1683627554,13113.15730870999,103.73704094999994,53569.9254192
2023-05-09,10:19:16.000,129,11029221,12965,0,1683627555,13113.15730870999,103.7088444300025,53569.918432080005
2023-05-09,10:19:17.000,129,11029229,13285,0,1683627556,13113.211199189995,103.69474617000378,53569.95336768
2023-05-09,10:19:18.000,129,11029238,12845,0,1683627557,13113.170781329994,103.68769704000442,53569.91144496001
2023-05-09,10:19:19.000,129,11029259,13005,0,1683627558,13113.110154539994,103.65245139000035,53569.81362528001
2023-05-09,10:19:20.000,129,11029221,12765,0,1683627559,13113.150572399994,103.63835313000163,53569.848560880004
2023-05-09,10:19:21.000,129,11029252,12965,0,1683627560,13113.103418229999,103.65950051999971,53569.7856768
2023-05-09,10:19:22.000,129,11029280,12605,0,1683627561,13113.083209299999,103.65950051999971,53569.820612400006
2023-05-09,10:19:23.000,129,11029238,12925,0,1683627562,13113.170781329994,103.64540226000099,53569.869522240006
2023-05-09,10:19:24.000,129,11029241,13205,0,1683627563,13113.15730870999,103.65950051999971,53569.855548
2023-05-09,10:19:25.000,129,11029293,12925,0,1683627564,13113.13709977999,103.5960583499982,53569.80663816
2023-05-09,10:19:26.000,129,11029267,13045,0,1683627565,13113.029318819994,103.65950051999971,53569.74375408001
2023-05-09,10:19:27.000,129,11029272,12925,0,1683627566,13113.009109889994,103.66654964999907,53569.77170256001
2023-05-09,10:19:28.000,129,11029245,13245,0,1683627567,13113.002373579999,103.63130400000227,53569.81362528001
2023-05-09,10:19:29.000,129,11029236,12965,0,1683627568,13112.988900959994,103.65950051999971,53569.820612400006
2023-05-09,10:19:30.000,129,11029242,13005,0,1683627569,13112.901328929998,103.7088444300025,53569.7158056
2023-05-09,10:19:31.000,129,11029266,12885,0,1683627570,13112.928274169994,103.65950051999971,53569.75772832
2023-05-09,10:19:32.000,129,11029246,13085,0,1683627571,13112.901328929998,103.68064790999779,53569.77868968
2023-05-09,10:19:33.000,129,11029268,12845,0,1683627572,13112.860911069998,103.69474617000378,53569.74375408001
2023-05-09,10:19:34.000,129,11029290,13365,0,1683627573,13112.800284279998,103.7088444300025,53569.70881848
2023-05-09,10:19:35.000,129,11029243,13165,0,1683627574,13112.726184869993,103.7088444300025,53569.7158056
2023-05-09,10:19:36.000,129,11029223,13085,0,1683627575,13112.658821769997,103.70179530000314,53569.652921520006
2023-05-09,10:19:37.000,129,11029276,12925,0,1683627576,13112.658821769997,103.71589356000186,53569.72279272001
2023-05-09,10:19:38.000,129,11029291,12965,0,1683627577,13112.625140219992,103.72999182000058,53569.72279272001
2023-05-09,10:19:39.000,129,11029235,12965,0,1683627578,13112.611667600002,103.72294269000122,53569.66689576
2023-05-09,10:19:40.000,129,11029223,13125,0,1683627579,13112.490414020001,103.77228660000401,53569.56907608
2023-05-09,10:19:41.000,129,11029269,12845,0,1683627580,13112.476941399997,103.78638486000273,53569.49221776
2023-05-09,10:19:42.000,129,11029282,13165,0,1683627581,13112.456732469996,103.8075322500008,53569.56208896
2023-05-09,10:19:43.000,129,11029216,12885,0,1683627582,13112.423050919992,103.8075322500008,53569.56907608
2023-05-09,10:19:44.000,129,11029256,12685,0,1683627583,13112.375896749996,103.82867963999888,53569.485230640006
2023-05-09,10:19:45.000,129,11029257,13005,0,1683627584,13112.355687819996,103.8568761600036,53569.49221776
2023-05-09,10:19:46.000,129,11029272,12925,0,1683627585,13112.335478889996,103.87802355000167,53569.464269280004
2023-05-09,10:19:47.000,129,11029264,13045,0,1683627586,13112.396105679996,103.82867963999888,53569.52715336001
2023-05-09,10:19:48.000,129,11029235,13125,0,1683627587,13112.396105679996,103.86392529000295,53569.4712564
2023-05-09,10:19:49.000,129,11029310,12685,0,1683627588,13112.423050919992,103.83572876999824,53569.47824352001
2023-05-09,10:19:50.000,129,11029250,12925,0,1683627589,13112.375896749996,103.86392529000295,53569.50619200001
2023-05-09,10:19:51.000,129,11029217,12965,0,1683627590,13112.342215199991,103.87097442000231,53569.415359440005
2023-05-09,10:19:52.000,129,11029220,13205,0,1683627591,13112.315269959996,103.87097442000231,53569.38042384
2023-05-09,10:19:53.000,129,11029226,13085,0,1683627592,13112.382633059991,103.86392529000295,53569.415359440005
2023-05-09,10:19:54.000,129,11029242,13125,0,1683627593,13112.362424129991,103.8568761600036,53569.39439808
2023-05-09,10:19:55.000,129,11029228,12885,0,1683627594,13112.362424129991,103.84982703000423,53569.32452688
2023-05-09,10:19:56.000,129,11029253,12965,0,1683627595,13112.389369370001,103.89212181000039,53569.345488240004
2023-05-09,10:19:57.000,129,11029233,12805,0,1683627596,13112.443259849992,103.86392529000295,53569.33850112001
2023-05-09,10:19:58.000,129,11029259,13005,0,1683627597,13112.423050919992,103.87097442000231,53569.35247536
2023-05-09,10:19:59.000,129,11029239,13125,0,1683627598,13112.436523539996,103.87097442000231,53569.35946248001
2023-05-09,10:20:00.000,129,11029240,12925,0,1683627599,13112.402841989991,103.87097442000231,53569.296578400004
2023-05-09,10:20:01.000,129,11029247,12925,0,1683627600,13112.429787230001,103.87802355000167,53569.23369432
2023-05-09,10:20:02.000,129,11029316,13205,0,1683627601,13112.436523539996,103.88507268000103,53569.296578400004
2023-05-09,10:20:03.000,129,11029293,12885,0,1683627602,13112.503886639992,103.86392529000295,53569.27561704
2023-05-09,10:20:04.000,129,11029252,12845,0,1683627603,13112.497150329997,103.92736746000446,53569.30356552
2023-05-09,10:20:05.000,129,11029239,12925,0,1683627604,13112.503886639992,103.92736746000446,53569.345488240004
2023-05-09,10:20:06.000,129,11029255,13085,0,1683627605,13112.443259849992,103.93441659000382,53569.24068144001
2023-05-09,10:20:07.000,129,11029246,12965,0,1683627606,13112.490414020001,103.94146572000318,53569.21273296
2023-05-09,10:20:08.000,129,11029249,13005,0,1683627607,13112.476941399997,103.93441659000382,53569.25465568
2023-05-09,10:20:09.000,129,11029294,12965,0,1683627608,13112.530831880002,103.92031832999783,53569.247668560005
2023-05-09,10:20:10.000,129,11029224,12965,0,1683627609,13112.503886639992,103.9555639800019,53569.21972008001
2023-05-09,10:20:11.000,129,11029198,13205,0,1683627610,13112.557777119997,103.94146572000318,53569.25465568
2023-05-09,10:20:12.000,129,11029254,13045,0,1683627611,13112.604931289992,103.96966224000062,53569.2616428
2023-05-09,10:20:13.000,129,11029241,13005,0,1683627612,13112.611667600002,103.94851485000254,53569.25465568
2023-05-09,10:20:14.000,129,11029288,13045,0,1683627613,13112.604931289992,103.93441659000382,53569.23369432
2023-05-09,10:20:15.000,129,11029239,13085,0,1683627614,13112.598194979997,103.93441659000382,53569.177797360004
2023-05-09,10:20:16.000,129,11029222,12765,0,1683627615,13112.604931289992,103.94851485000254,53569.21972008001
2023-05-09,10:20:17.000,129,11029225,13205,0,1683627616,13112.652085460002,103.92031832999783,53569.2616428
2023-05-09,10:20:18.000,129,11029240,13125,0,1683627617,13112.638612839997,103.92736746000446,53569.21972008001
2023-05-09,10:20:19.000,129,11029224,12965,0,1683627618,13112.652085460002,103.90622006999911,53569.2616428
2023-05-09,10:20:20.000,129,11029243,13085,0,1683627619,13112.598194979997,103.86392529000295,53569.247668560005
2023-05-09,10:20:21.000,129,11029259,13005,0,1683627620,13112.584722359992,103.88507268000103,53569.21273296
2023-05-09,10:20:22.000,129,11029279,12885,0,1683627621,13112.598194979997,103.89212181000039,53569.247668560005
2023-05-09,10:20:23.000,129,11029246,13125,0,1683627622,13112.618403909997,103.89212181000039,53569.27561704
2023-05-09,10:20:24.000,129,11029254,13045,0,1683627623,13112.577986049997,103.82163050999952,53569.26862992001
2023-05-09,10:20:25.000,129,11029232,13205,0,1683627624,13112.530831880002,103.8075322500008,53569.21972008001
2023-05-09,10:20:26.000,129,11029256,13005,0,1683627625,13112.537568189997,103.83572876999824,53569.247668560005
2023-05-09,10:20:27.000,129,11029205,13005,0,1683627626,13112.598194979997,103.80048312000145,53569.28959128001
2023-05-09,10:20:28.000,129,11029228,13125,0,1683627627,13112.604931289992,103.78638486000273,53569.28260416
2023-05-09,10:20:29.000,129,11029217,12845,0,1683627628,13112.598194979997,103.78638486000273,53569.317539760006
2023-05-09,10:20:30.000,129,11029262,12965,0,1683627629,13112.611667600002,103.73704094999994,53569.28959128001
2023-05-09,10:20:31.000,129,11029237,13085,0,1683627630,13112.551040810002,103.75818833999801,53569.2267072
2023-05-09,10:20:32.000,129,11029286,12765,0,1683627631,13112.551040810002,103.75113920999866,53569.317539760006
2023-05-09,10:20:33.000,129,11029241,12885,0,1683627632,13112.591458670002,103.71589356000186,53569.331514
2023-05-09,10:20:34.000,129,11029243,13245,0,1683627633,13112.631876530002,103.71589356000186,53569.33850112001
2023-05-09,10:20:35.000,129,11029252,13085,0,1683627634,13112.625140219992,103.68769704000442,53569.317539760006
2023-05-09,10:20:36.000,129,11029266,13005,0,1683627635,13112.658821769997,103.67359877999843,53569.31055264001
2023-05-09,10:20:37.000,129,11029238,12925,0,1683627636,13112.712712250002,103.68064790999779,53569.38042384
2023-05-09,10:20:38.000,129,11029252,13085,0,1683627637,13112.732921180002,103.68769704000442,53569.31055264001
2023-05-09,10:20:39.000,129,11029236,13205,0,1683627638,13112.739657489998,103.66654964999907,53569.28260416
2023-05-09,10:20:40.000,129,11029255,13125,0,1683627639,13112.807020589993,103.64540226000099,53569.31055264001
2023-05-09,10:20:41.000,129,11029204,12965,0,1683627640,13112.766602729993,103.63835313000163,53569.26862992001
2023-05-09,10:20:42.000,129,11029222,13005,0,1683627641,13112.813756899988,103.64540226000099,53569.296578400004
2023-05-09,10:20:43.000,129,11029260,12805,0,1683627642,13112.860911069998,103.60310748000484,53569.35247536
2023-05-09,10:20:44.000,129,11029212,12765,0,1683627643,13112.914801549989,103.58196008999948,53569.4013852
2023-05-09,10:20:45.000,129,11029232,13085,0,1683627644,13112.908065239993,103.57491096000012,53569.345488240004
2023-05-09,10:20:46.000,129,11029235,12965,0,1683627645,13112.881119999998,103.55376357000205,53569.35946248001
2023-05-09,10:20:47.000,129,11029252,13205,0,1683627646,13112.908065239993,103.56786183000077,53569.37343672
2023-05-09,10:20:48.000,129,11029259,12645,0,1683627647,13112.921537859998,103.5960583499982,53569.40837232001
2023-05-09,10:20:49.000,129,11029211,13245,0,1683627648,13112.874383689988,103.57491096000012,53569.415359440005
2023-05-09,10:20:50.000,129,11029202,12885,0,1683627649,13112.847438449993,103.58900921999884,53569.35247536
2023-05-09,10:20:51.000,129,11029246,12765,0,1683627650,13112.840702139998,103.55376357000205,53569.42933368
2023-05-09,10:20:52.000,129,11029218,12925,0,1683627651,13112.793547969988,103.60310748000484,53569.45029504
2023-05-09,10:20:53.000,129,11029239,12765,0,1683627652,13112.820493209998,103.58196008999948,53569.43632080001
2023-05-09,10:20:54.000,129,11029260,13045,0,1683627653,13112.766602729993,103.56786183000077,53569.42234656
2023-05-09,10:20:55.000,129,11029274,13045,0,1683627654,13112.739657489998,103.5608127000014,53569.45728216001
2023-05-09,10:20:56.000,129,11029181,13005,0,1683627655,13112.679030699997,103.5608127000014,53569.366449600006
2023-05-09,10:20:57.000,129,11029268,12845,0,1683627656,13112.672294390002,103.55376357000205,53569.38042384
2023-05-09,10:20:58.000,129,11029227,13285,0,1683627657,13112.692503320002,103.57491096000012,53569.52715336001
2023-05-09,10:20:59.000,129,11029209,12685,0,1683627658,13112.699239629997,103.58900921999884,53569.534140480006
2023-05-09,10:21:00.000,129,11029175,12885,0,1683627659,13112.679030699997,103.6101566100042,53569.49221776
2023-05-09,10:21:01.000,129,11029229,13125,0,1683627660,13112.618403909997,103.60310748000484,53569.4013852
2023-05-09,10:21:02.000,129,11029281,12685,0,1683627661,13112.692503320002,103.62425487000291,53569.44330792
2023-05-09,10:21:03.000,129,11029241,13365,0,1683627662,13112.652085460002,103.63130400000227,53569.464269280004
2023-05-09,10:21:04.000,129,11029271,12965,0,1683627663,13112.652085460002,103.63835313000163,53569.43632080001
2023-05-09,10:21:05.000,129,11029258,12805,0,1683627664,13112.497150329997,103.63130400000227,53569.331514
2023-05-09,10:21:06.000,129,11029238,13045,0,1683627665,13112.598194979997,103.65245139000035,53569.43632080001
2023-05-09,10:21:07.000,129,11029245,13205,0,1683627666,13112.645349149992,103.61720574000356,53569.56208896
2023-05-09,10:21:08.000,129,11029191,13005,0,1683627667,13112.618403909997,103.63835313000163,53569.534140480006
2023-05-09,10:21:09.000,129,11029248,12965,0,1683627668,13112.611667600002,103.6101566100042,53569.54811472
2023-05-09,10:21:10.000,129,11029256,13045,0,1683627669,13112.551040810002,103.63130400000227,53569.49920488
2023-05-09,10:21:11.000,129,11029206,12845,0,1683627670,13112.551040810002,103.6101566100042,53569.52715336001
2023-05-09,10:21:12.000,129,11029226,13285,0,1683627671,13112.483677709992,103.62425487000291,53569.49920488
2023-05-09,10:21:13.000,129,11029221,13285,0,1683627672,13112.470205090001,103.64540226000099,53569.50619200001
2023-05-09,10:21:14.000,129,11029257,13005,0,1683627673,13112.503886639992,103.61720574000356,53569.534140480006
2023-05-09,10:21:15.000,129,11029224,12885,0,1683627674,13112.497150329997,103.63130400000227,53569.583050320005
2023-05-09,10:21:16.000,129,11029267,13285,0,1683627675,13112.463468779992,103.65245139000035,53569.583050320005
2023-05-09,10:21:17.000,129,11029219,12845,0,1683627676,13112.416314609996,103.64540226000099,53569.4712564
2023-05-09,10:21:18.000,129,11029207,13125,0,1683627677,13112.375896749996,103.64540226000099,53569.49920488
2023-05-09,10:21:19.000,129,11029193,13045,0,1683627678,13112.402841989991,103.64540226000099,53569.52016624
2023-05-09,10:21:20.000,129,11029258,13085,0,1683627679,13112.389369370001,103.60310748000484,53569.513179120004
2023-05-09,10:21:21.000,129,11029241,12965,0,1683627680,13112.30853365,103.60310748000484,53569.49221776
2023-05-09,10:21:22.000,129,11029242,13205,0,1683627681,13112.322006269991,103.63130400000227,53569.485230640006
2023-05-09,10:21:23.000,129,11029241,12765,0,1683627682,13112.375896749996,103.5960583499982,53569.55510184001
2023-05-09,10:21:24.000,129,11029258,12845,0,1683627683,13112.342215199991,103.57491096000012,53569.5411276
2023-05-09,10:21:25.000,129,11029222,12685,0,1683627684,13112.301797339991,103.58196008999948,53569.513179120004
2023-05-09,10:21:26.000,129,11029227,13005,0,1683627685,13112.254643169996,103.57491096000012,53569.42933368
2023-05-09,10:21:27.000,129,11029255,12965,0,1683627686,13112.32874258,103.58196008999948,53569.54811472
2023-05-09,10:21:28.000,129,11029234,13005,0,1683627687,13112.322006269991,103.5608127000014,53569.485230640006
2023-05-09,10:21:29.000,129,11029252,12845,0,1683627688,13112.281588409991,103.53966531000333,53569.49920488
2023-05-09,10:21:30.000,129,11029234,12965,0,1683627689,13112.281588409991,103.55376357000205,53569.42234656
2023-05-09,10:21:31.000,129,11029244,13205,0,1683627690,13112.295061029996,103.51146878999862,53569.464269280004
2023-05-09,10:21:32.000,129,11029215,12765,0,1683627691,13112.369160440001,103.49032140000054,53569.513179120004
2023-05-09,10:21:33.000,129,11029187,13005,0,1683627692,13112.322006269991,103.44097748999775,53569.4712564
2023-05-09,10:21:34.000,129,11029212,12845,0,1683627693,13112.301797339991,103.4621248800031,53569.43632080001
2023-05-09,10:21:35.000,129,11029219,12885,0,1683627694,13112.26137947999,103.44802662000438,53569.38741096001
2023-05-09,10:21:36.000,129,11029244,12645,0,1683627695,13112.26811579,103.41278097000031,53569.4013852
2023-05-09,10:21:37.000,129,11029186,12925,0,1683627696,13112.295061029996,103.41983009999967,53569.47824352001
2023-05-09,10:21:38.000,129,11029267,12965,0,1683627697,13112.335478889996,103.42687922999903,53569.45728216001
2023-05-09,10:21:39.000,129,11029246,12925,0,1683627698,13112.32874258,103.37753532000352,53569.49221776
2023-05-09,10:21:40.000,129,11029252,13045,0,1683627699,13112.32874258,103.37048619000416,53569.50619200001
2023-05-09,10:21:41.000,129,11029283,13005,0,1683627700,13112.295061029996,103.3493387999988,53569.42234656
2023-05-09,10:21:42.000,129,11029242,13045,0,1683627701,13112.30853365,103.34228966999945,53569.43632080001
2023-05-09,10:21:43.000,129,11029245,13245,0,1683627702,13112.315269959996,103.25770010999986,53569.47824352001
2023-05-09,10:21:44.000,129,11029269,12965,0,1683627703,13112.32874258,103.27884749999794,53569.4013852
2023-05-09,10:21:45.000,129,11029250,13125,0,1683627704,13112.234434239996,103.27179836999858,53569.40837232001
2023-05-09,10:21:46.000,129,11029257,13045,0,1683627705,13112.234434239996,103.25770010999986,53569.415359440005
2023-05-09,10:21:47.000,129,11029236,12765,0,1683627706,13112.335478889996,103.19425793999835,53569.47824352001
2023-05-09,10:21:48.000,129,11029248,12965,0,1683627707,13112.301797339991,103.22245446000306,53569.42234656
2023-05-09,10:21:49.000,129,11029220,12965,0,1683627708,13112.342215199991,103.19425793999835,53569.45728216001
2023-05-09,10:21:50.000,129,11029232,13005,0,1683627709,13112.28832472,103.15901229000156,53569.4013852
2023-05-09,10:21:51.000,129,11029237,12925,0,1683627710,13112.274852099996,103.15901229000156,53569.32452688
2023-05-09,10:21:52.000,129,11029219,13085,0,1683627711,13112.20075268999,103.13786490000348,53569.317539760006
2023-05-09,10:21:53.000,129,11029248,13045,0,1683627712,13112.22096161999,103.13081577000412,53569.39439808
2023-05-09,10:21:54.000,129,11029255,12925,0,1683627713,13112.207489,103.14491403000284,53569.415359440005
2023-05-09,10:21:55.000,129,11029209,13085,0,1683627714,13112.194016379995,103.13786490000348,53569.33850112001
2023-05-09,10:21:56.000,129,11029254,12965,0,1683627715,13112.12665328,103.1519631600022,53569.35946248001
2023-05-09,10:21:57.000,129,11029266,13045,0,1683627716,13112.153598519995,103.12376664000476,53569.366449600006
2023-05-09,10:21:58.000,129,11029297,12885,0,1683627717,13112.14686221,103.09557012000005,53569.4013852
2023-05-09,10:21:59.000,129,11029222,12965,0,1683627718,13112.12665328,103.06737360000261,53569.39439808
2023-05-09,10:22:00.000,129,11029242,13045,0,1683627719,13112.10644435,103.09557012000005,53569.35247536
2023-05-09,10:22:01.000,129,11029204,13005,0,1683627720,13112.07949910999,103.10966837999877,53569.366449600006
2023-05-09,10:22:02.000,129,11029231,13085,0,1683627721,13112.04581756,103.11671750999813,53569.28260416
2023-05-09,10:22:03.000,129,11029231,12925,0,1683627722,13111.97845445999,103.1519631600022,53569.25465568
2023-05-09,10:22:04.000,129,11029249,13205,0,1683627723,13112.052553869995,103.13081577000412,53569.38741096001
2023-05-09,10:22:05.000,129,11029303,12925,0,1683627724,13112.07949910999,103.14491403000284,53569.40837232001
2023-05-09,10:22:06.000,129,11029211,13125,0,1683627725,13112.04581756,103.17311055000027,53569.331514
2023-05-09,10:22:07.000,129,11029251,13005,0,1683627726,13111.98519077,103.16606142000091,53569.26862992001
2023-05-09,10:22:08.000,129,11029250,13125,0,1683627727,13112.02560863,103.15901229000156,53569.33850112001
2023-05-09,10:22:09.000,129,11029208,12885,0,1683627728,13112.06602649,103.1519631600022,53569.28959128001
2023-05-09,10:22:10.000,129,11029206,12925,0,1683627729,13111.991927079995,103.16606142000091,53569.26862992001
2023-05-09,10:22:11.000,129,11029227,13005,0,1683627730,13112.052553869995,103.16606142000091,53569.35946248001
2023-05-09,10:22:12.000,129,11029265,13285,0,1683627731,13112.10644435,103.18015967999963,53569.39439808
2023-05-09,10:22:13.000,129,11029228,12845,0,1683627732,13112.07949910999,103.18015967999963,53569.345488240004
2023-05-09,10:22:14.000,129,11029207,12885,0,1683627733,13112.04581756,103.18720880999899,53569.30356552
2023-05-09,10:22:15.000,129,11029255,12965,0,1683627734,13111.96498184,103.22950359000242,53569.28260416
2023-05-09,10:22:16.000,129,11029253,12965,0,1683627735,13111.931300289994,103.23655272000178,53569.33850112001
2023-05-09,10:22:17.000,129,11029272,12565,0,1683627736,13111.93803659999,103.23655272000178,53569.33850112001
2023-05-09,10:22:18.000,129,11029245,13085,0,1683627737,13111.931300289994,103.2154053300037,53569.35946248001
2023-05-09,10:22:19.000,129,11029218,13165,0,1683627738,13111.94477291,103.25770010999986,53569.31055264001
2023-05-09,10:22:20.000,129,11029201,12885,0,1683627739,13111.870673499994,103.25770010999986,53569.27561704
2023-05-09,10:22:21.000,129,11029181,13005,0,1683627740,13111.83699194999,103.27884749999794,53569.2616428
2023-05-09,10:22:22.000,129,11029214,12965,0,1683627741,13111.87740980999,103.32819141000073,53569.28260416
2023-05-09,10:22:23.000,129,11029249,12845,0,1683627742,13111.843728259999,103.31409315000201,53569.26862992001
2023-05-09,10:22:24.000,129,11029227,12965,0,1683627743,13111.85720087999,103.32114228000137,53569.317539760006
2023-05-09,10:22:25.000,129,11029252,12965,0,1683627744,13111.803310399999,103.32114228000137,53569.28959128001
2023-05-09,10:22:26.000,129,11029242,12765,0,1683627745,13111.776365159989,103.3634370600048,53569.23369432
2023-05-09,10:22:27.000,129,11029272,12805,0,1683627746,13111.863937189999,103.34228966999945,53569.35247536
2023-05-09,10:22:28.000,129,11029207,12885,0,1683627747,13111.843728259999,103.39163358000224,53569.345488240004
2023-05-09,10:22:29.000,129,11029205,12885,0,1683627748,13111.911091359994,103.39163358000224,53569.296578400004
2023-05-09,10:22:30.000,129,11029243,13045,0,1683627749,13111.816783019989,103.43392835999839,53569.28260416
2023-05-09,10:22:31.000,129,11029260,13165,0,1683627750,13111.776365159989,103.44802662000438,53569.26862992001
2023-05-09,10:22:32.000,129,11029232,12965,0,1683627751,13111.796574089989,103.44802662000438,53569.247668560005
2023-05-09,10:22:33.000,129,11029241,12845,0,1683627752,13111.810046709994,103.4621248800031,53569.26862992001
2023-05-09,10:22:34.000,129,11029254,13125,0,1683627753,13111.85720087999,103.44802662000438,53569.2616428
2023-05-09,10:22:35.000,129,11029269,12965,0,1683627754,13111.816783019989,103.50441965999926,53569.30356552
2023-05-09,10:22:36.000,129,11029254,12965,0,1683627755,13111.83699194999,103.53261618000397,53569.30356552
2023-05-09,10:22:37.000,129,11029228,12885,0,1683627756,13111.789837779994,103.51851791999798,53569.28260416
2023-05-09,10:22:38.000,129,11029241,13045,0,1683627757,13111.85720087999,103.53966531000333,53569.26862992001
2023-05-09,10:22:39.000,129,11029220,12765,0,1683627758,13111.830255639994,103.55376357000205,53569.317539760006
2023-05-09,10:22:40.000,129,11029260,12685,0,1683627759,13111.843728259999,103.5608127000014,53569.247668560005
2023-05-09,10:22:41.000,129,11029233,12965,0,1683627760,13111.762892539999,103.63130400000227,53569.19177160001
2023-05-09,10:22:42.000,129,11029215,13125,0,1683627761,13111.816783019989,103.65245139000035,53569.247668560005
2023-05-09,10:22:43.000,129,11029261,12925,0,1683627762,13111.911091359994,103.65245139000035,53569.296578400004
2023-05-09,10:22:44.000,129,11029240,13285,0,1683627763,13111.93803659999,103.64540226000099,53569.32452688
2023-05-09,10:22:45.000,129,11029239,12965,0,1683627764,13111.94477291,103.63130400000227,53569.30356552
2023-05-09,10:22:46.000,129,11029263,13005,0,1683627765,13111.89761873999,103.66654964999907,53569.247668560005
2023-05-09,10:22:47.000,129,11029184,13005,0,1683627766,13111.92456398,103.68064790999779,53569.32452688
2023-05-09,10:22:48.000,129,11029223,12965,0,1683627767,13112.012136009995,103.65950051999971,53569.331514
2023-05-09,10:22:49.000,129,11029249,12805,0,1683627768,13112.032344939995,103.64540226000099,53569.33850112001
2023-05-09,10:22:50.000,129,11029228,13045,0,1683627769,13111.96498184,103.65245139000035,53569.20574584
2023-05-09,10:22:51.000,129,11029254,12605,0,1683627770,13112.02560863,103.64540226000099,53569.296578400004
2023-05-09,10:22:52.000,129,11029238,12885,0,1683627771,13112.113180659995,103.60310748000484,53569.37343672
2023-05-09,10:22:53.000,129,11029231,13125,0,1683627772,13112.14012589999,103.6101566100042,53569.32452688
2023-05-09,10:22:54.000,129,11029179,13005,0,1683627773,13112.11991696999,103.58196008999948,53569.32452688
2023-05-09,10:22:55.000,129,11029248,12685,0,1683627774,13112.092971729995,103.56786183000077,53569.27561704
2023-05-09,10:22:56.000,129,11029259,12925,0,1683627775,13112.09970803999,103.54671444000269,53569.25465568
2023-05-09,10:22:57.000,129,11029237,12805,0,1683627776,13112.133389589995,103.51851791999798,53569.28959128001
2023-05-09,10:22:58.000,129,11029234,13205,0,1683627777,13112.234434239996,103.44097748999775,53569.42933368
2023-05-09,10:22:59.000,129,11029223,13045,0,1683627778,13112.274852099996,103.44802662000438,53569.37343672
2023-05-09,10:23:00.000,129,11029261,12765,0,1683627779,13112.281588409991,103.3986827100016,53569.331514
2023-05-09,10:23:01.000,129,11029227,13205,0,1683627780,13112.26811579,103.38458445000288,53569.38741096001
2023-05-09,10:23:02.000,129,11029184,12805,0,1683627781,13112.322006269991,103.32114228000137,53569.331514
2023-05-09,10:23:03.000,129,11029247,13125,0,1683627782,13112.315269959996,103.29999489000329,53569.4013852
2023-05-09,10:23:04.000,129,11029280,12925,0,1683627783,13112.348951510001,103.29999489000329,53569.44330792
2023-05-09,10:23:05.000,129,11029256,13165,0,1683627784,13112.26137947999,103.27179836999858,53569.331514
2023-05-09,10:23:06.000,129,11029242,12805,0,1683627785,13112.322006269991,103.23655272000178,53569.33850112001
2023-05-09,10:23:07.000,129,11029234,13045,0,1683627786,13112.355687819996,103.22950359000242,53569.43632080001
2023-05-09,10:23:08.000,129,11029261,13165,0,1683627787,13112.335478889996,103.20835620000435,53569.45029504
2023-05-09,10:23:09.000,129,11029264,12925,0,1683627788,13112.342215199991,103.17311055000027,53569.45029504
2023-05-09,10:23:10.000,129,11029240,12925,0,1683627789,13112.315269959996,103.1519631600022,53569.366449600006
2023-05-09,10:23:11.000,129,11029253,13045,0,1683627790,13112.22769793,103.15901229000156,53569.37343672
2023-05-09,10:23:12.000,129,11029207,12685,0,1683627791,13112.274852099996,103.16606142000091,53569.35247536
2023-05-09,10:23:13.000,129,11029226,13085,0,1683627792,13112.301797339991,103.14491403000284,53569.4013852
2023-05-09,10:23:14.000,129,11029225,12925,0,1683627793,13112.32874258,103.1519631600022,53569.43632080001
2023-05-09,10:23:15.000,129,11029294,13205,0,1683627794,13112.30853365,103.17311055000027,53569.40837232001
2023-05-09,10:23:16.000,129,11029228,12805,0,1683627795,13112.301797339991,103.22245446000306,53569.39439808
2023-05-09,10:23:17.000,129,11029235,12885,0,1683627796,13112.355687819996,103.18720880999899,53569.45029504
2023-05-09,10:23:18.000,129,11029218,13045,0,1683627797,13112.30853365,103.2154053300037,53569.366449600006
2023-05-09,10:23:19.000,129,11029246,13005,0,1683627798,13112.335478889996,103.23655272000178,53569.42234656
2023-05-09,10:23:20.000,129,11029272,12845,0,1683627799,13112.28832472,103.27179836999858,53569.43632080001
2023-05-09,10:23:21.000,129,11029244,12925,0,1683627800,13112.274852099996,103.2506509800005,53569.39439808
2023-05-09,10:23:22.000,129,11029230,12925,0,1683627801,13112.26137947999,103.29294576000393,53569.415359440005
2023-05-09,10:23:23.000,129,11029208,13045,0,1683627802,13112.362424129991,103.29999489000329,53569.47824352001
2023-05-09,10:23:24.000,129,11029214,13285,0,1683627803,13112.369160440001,103.32114228000137,53569.43632080001
2023-05-09,10:23:25.000,129,11029203,13045,0,1683627804,13112.342215199991,103.34228966999945,53569.47824352001
2023-05-09,10:23:26.000,129,11029235,12885,0,1683627805,13112.24790686,103.38458445000288,53569.331514
2023-05-09,10:23:27.000,129,11029244,12965,0,1683627806,13112.24790686,103.38458445000288,53569.366449600006
2023-05-09,10:23:28.000,129,11029225,13005,0,1683627807,13112.28832472,103.3986827100016,53569.40837232001
2023-05-09,10:23:29.000,129,11029224,13005,0,1683627808,13112.281588409991,103.3986827100016,53569.43632080001
2023-05-09,10:23:30.000,129,11029233,12885,0,1683627809,13112.254643169996,103.44802662000438,53569.40837232001
2023-05-09,10:23:31.000,129,11029236,12925,0,1683627810,13112.274852099996,103.45507575000374,53569.40837232001
2023-05-09,10:23:32.000,129,11029226,13125,0,1683627811,13112.26137947999,103.47622314000182,53569.534140480006
2023-05-09,10:23:33.000,129,11029257,13005,0,1683627812,13112.26137947999,103.4973705299999,53569.52016624
2023-05-09,10:23:34.000,129,11029224,13045,0,1683627813,13112.22096161999,103.48327227000118,53569.50619200001
2023-05-09,10:23:35.000,129,11029264,12925,0,1683627814,13112.194016379995,103.50441965999926,53569.415359440005
2023-05-09,10:23:36.000,129,11029254,12965,0,1683627815,13112.173807449995,103.54671444000269,53569.40837232001
2023-05-09,10:23:37.000,129,11029266,12965,0,1683627816,13112.214225309996,103.52556705000461,53569.485230640006
2023-05-09,10:23:38.000,129,11029268,13205,0,1683627817,13112.254643169996,103.54671444000269,53569.45728216001
2023-05-09,10:23:39.000,129,11029255,13085,0,1683627818,13112.28832472,103.53966531000333,53569.54811472
2023-05-09,10:23:40.000,129,11029222,12925,0,1683627819,13112.315269959996,103.56786183000077,53569.49221776
2023-05-09,10:23:41.000,129,11029235,12965,0,1683627820,13112.28832472,103.57491096000012,53569.464269280004
2023-05-09,10:23:42.000,129,11029250,13125,0,1683627821,13112.322006269991,103.5608127000014,53569.4712564
2023-05-09,10:23:43.000,129,11029217,12925,0,1683627822,13112.348951510001,103.58900921999884,53569.49221776
2023-05-09,10:23:44.000,129,11029238,13005,0,1683627823,13112.348951510001,103.5960583499982,53569.42234656
2023-05-09,10:23:45.000,129,11029231,12765,0,1683627824,13112.322006269991,103.60310748000484,53569.42234656
2023-05-09,10:23:46.000,129,11029247,12965,0,1683627825,13112.389369370001,103.63835313000163,53569.43632080001
2023-05-09,10:23:47.000,129,11029232,12885,0,1683627826,13112.409578300001,103.61720574000356,53569.464269280004
2023-05-09,10:23:48.000,129,11029248,13005,0,1683627827,13112.436523539996,103.5960583499982,53569.513179120004
2023-05-09,10:23:49.000,129,11029223,13125,0,1683627828,13112.476941399997,103.61720574000356,53569.45029504
2023-05-09,10:23:50.000,129,11029245,13005,0,1683627829,13112.456732469996,103.65245139000035,53569.485230640006
2023-05-09,10:23:51.000,129,11029245,13005,0,1683627830,13112.436523539996,103.62425487000291,53569.40837232001
2023-05-09,10:23:52.000,129,11029246,12965,0,1683627831,13112.409578300001,103.63130400000227,53569.4013852
2023-05-09,10:23:53.000,129,11029239,12925,0,1683627832,13112.470205090001,103.62425487000291,53569.464269280004
2023-05-09,10:23:54.000,129,11029236,13085,0,1683627833,13112.497150329997,103.65245139000035,53569.49221776
2023-05-09,10:23:55.000,129,11029241,13045,0,1683627834,13112.530831880002,103.63835313000163,53569.513179120004
2023-05-09,10:23:56.000,129,11029214,13045,0,1683627835,13112.517359259997,103.66654964999907,53569.464269280004
2023-05-09,10:23:57.000,129,11029272,12925,0,1683627836,13112.625140219992,103.65245139000035,53569.54811472
2023-05-09,10:23:58.000,129,11029269,13285,0,1683627837,13112.584722359992,103.67359877999843,53569.42933368
2023-05-09,10:23:59.000,129,11029215,12885,0,1683627838,13112.645349149992,103.63130400000227,53569.55510184001
2023-05-09,10:24:00.000,129,11029224,13205,0,1683627839,13112.705975939993,103.69474617000378,53569.534140480006
2023-05-09,10:24:01.000,129,11029232,12805,0,1683627840,13112.665558079992,103.69474617000378,53569.513179120004
2023-05-09,10:24:02.000,129,11029263,12805,0,1683627841,13112.705975939993,103.68769704000442,53569.485230640006
2023-05-09,10:24:03.000,129,11029256,13005,0,1683627842,13112.746393799993,103.69474617000378,53569.55510184001
2023-05-09,10:24:04.000,129,11029164,12885,0,1683627843,13112.827229519993,103.68064790999779,53569.59003744
2023-05-09,10:24:05.000,129,11029161,12965,0,1683627844,13112.901328929998,103.68769704000442,53569.61798592
2023-05-09,10:24:06.000,129,11029172,12925,0,1683627845,13112.894592619989,103.72294269000122,53569.56208896
2023-05-09,10:24:07.000,129,11029250,13045,0,1683627846,13112.908065239993,103.7088444300025,53569.59003744
2023-05-09,10:24:08.000,129,11029238,12965,0,1683627847,13112.928274169994,103.7088444300025,53569.59003744
2023-05-09,10:24:09.000,129,11029268,13125,0,1683627848,13112.988900959994,103.7088444300025,53569.63894728
2023-05-09,10:24:10.000,129,11029206,13205,0,1683627849,13113.022582509999,103.7088444300025,53569.680870000004
2023-05-09,10:24:11.000,129,11029251,12885,0,1683627850,13112.995637269989,103.68769704000442,53569.65990864
2023-05-09,10:24:12.000,129,11029252,13045,0,1683627851,13113.063000369999,103.72999182000058,53569.65990864
2023-05-09,10:24:13.000,129,11029249,12925,0,1683627852,13113.110154539994,103.65245139000035,53569.69484424001
2023-05-09,10:24:14.000,129,11029221,12765,0,1683627853,13113.11689084999,103.72294269000122,53569.65990864
2023-05-09,10:24:15.000,129,11029244,12925,0,1683627854,13113.103418229999,103.72294269000122,53569.68785712
2023-05-09,10:24:16.000,129,11029219,13045,0,1683627855,13113.07647298999,103.7088444300025,53569.680870000004
2023-05-09,10:24:17.000,129,11029241,12925,0,1683627856,13113.110154539994,103.70179530000314,53569.68785712
2023-05-09,10:24:18.000,129,11029235,13125,0,1683627857,13113.150572399994,103.75113920999866,53569.77170256001
2023-05-09,10:24:19.000,129,11029242,13085,0,1683627858,13113.20446288,103.71589356000186,53569.848560880004
2023-05-09,10:24:20.000,129,11029236,13045,0,1683627859,13113.150572399994,103.73704094999994,53569.81362528001
2023-05-09,10:24:21.000,129,11029244,12885,0,1683627860,13113.150572399994,103.75113920999866,53569.79266392001
2023-05-09,10:24:22.000,129,11029274,12925,0,1683627861,13113.11689084999,103.78638486000273,53569.820612400006
2023-05-09,10:24:23.000,129,11029221,12965,0,1683627862,13113.110154539994,103.80048312000145,53569.79266392001
2023-05-09,10:24:24.000,129,11029220,12965,0,1683627863,13113.083209299999,103.84277790000488,53569.82759952
2023-05-09,10:24:25.000,129,11029240,13045,0,1683627864,13113.083209299999,103.88507268000103,53569.855548
2023-05-09,10:24:26.000,129,11029223,12965,0,1683627865,13113.07647298999,103.91326919999847,53569.7856768
2023-05-09,10:24:27.000,129,11029252,12965,0,1683627866,13113.05626405999,103.91326919999847,53569.820612400006
2023-05-09,10:24:28.000,129,11029207,13085,0,1683627867,13113.103418229999,103.94146572000318,53569.869522240006
2023-05-09,10:24:29.000,129,11029243,12725,0,1683627868,13113.110154539994,103.94851485000254,53569.90445784
2023-05-09,10:24:30.000,129,11029259,12965,0,1683627869,13113.11689084999,103.9555639800019,53569.89747072
2023-05-09,10:24:31.000,129,11029220,12925,0,1683627870,13113.110154539994,104.0190061500034,53569.82759952
2023-05-09,10:24:32.000,129,11029250,13045,0,1683627871,13113.19772656999,104.04015354000148,53569.848560880004
2023-05-09,10:24:33.000,129,11029224,13125,0,1683627872,13113.150572399994,104.0542518000002,53569.820612400006
2023-05-09,10:24:34.000,129,11029260,12965,0,1683627873,13113.27856228999,104.08244832000491,53569.869522240006
2023-05-09,10:24:35.000,129,11029263,12685,0,1683627874,13113.35939800999,104.04720267000084,53569.93240632
2023-05-09,10:24:36.000,129,11029260,12925,0,1683627875,13113.37960693999,104.08949745000427,53569.9254192
2023-05-09,10:24:37.000,129,11029264,13005,0,1683627876,13113.413288489995,104.08949745000427,53569.918432080005
2023-05-09,10:24:38.000,129,11029219,13245,0,1683627877,13113.40655218,104.13179223000043,53569.93240632
2023-05-09,10:24:39.000,129,11029229,13245,0,1683627878,13113.44023372999,104.11064484000235,53569.98131616001
2023-05-09,10:24:40.000,129,11029270,13085,0,1683627879,13113.46044265999,104.13884135999979,53570.00227752
2023-05-09,10:24:41.000,129,11029235,13085,0,1683627880,13113.42676111,104.1670378800045,53569.988303280006
2023-05-09,10:24:42.000,129,11029242,12805,0,1683627881,13113.46717897,104.18818527000258,53570.00926464001
2023-05-09,10:24:43.000,129,11029267,12885,0,1683627882,13113.568223620001,104.18113614000322,53570.03022600001
2023-05-09,10:24:44.000,129,11029219,12925,0,1683627883,13113.581696239991,104.25162744000409,53570.04420024
2023-05-09,10:24:45.000,129,11029250,13045,0,1683627884,13113.581696239991,104.21638179000001,53570.086122960005
2023-05-09,10:24:46.000,129,11029283,13165,0,1683627885,13113.48065158999,104.2022835300013,53569.98131616001
2023-05-09,10:24:47.000,129,11029219,12925,0,1683627886,13113.581696239991,104.20933266000065,53570.07913584001
2023-05-09,10:24:48.000,129,11029212,13205,0,1683627887,13113.595168859996,104.2022835300013,53570.037213120006
2023-05-09,10:24:49.000,129,11029237,12965,0,1683627888,13113.669268270001,104.18818527000258,53570.09311008
2023-05-09,10:24:50.000,129,11029261,12685,0,1683627889,13113.649059340001,104.27982396000152,53570.0651616
2023-05-09,10:24:51.000,129,11029251,12885,0,1683627890,13113.669268270001,104.2657257000028,53570.10708432001
2023-05-09,10:24:52.000,129,11029258,12965,0,1683627891,13113.729895060002,104.27982396000152,53570.19092976
2023-05-09,10:24:53.000,129,11029275,12845,0,1683627892,13113.756840299997,104.22343091999937,53570.16298128
2023-05-09,10:24:54.000,129,11029306,12925,0,1683627893,13113.756840299997,104.30802047999896,53570.16298128
2023-05-09,10:24:55.000,129,11029244,13005,0,1683627894,13113.729895060002,104.31506960999832,53570.12105856
2023-05-09,10:24:56.000,129,11029252,12925,0,1683627895,13113.783785539992,104.33621700000367,53570.155994160006
2023-05-09,10:24:57.000,129,11029251,12965,0,1683627896,13113.837676019997,104.27982396000152,53570.21887824
2023-05-09,10:24:58.000,129,11029251,12885,0,1683627897,13113.857884949997,104.32916787000431,53570.183942640004
2023-05-09,10:24:59.000,129,11029197,12965,0,1683627898,13113.945456979993,104.33621700000367,53570.29573656001
2023-05-09,10:25:00.000,129,11029233,12925,0,1683627899,13113.871357570002,104.38556090999919,53570.28176232
2023-05-09,10:25:01.000,129,11029249,13085,0,1683627900,13113.857884949997,104.37851177999983,53570.22586536001
2023-05-09,10:25:02.000,129,11029281,12925,0,1683627901,13113.777049229997,104.3996591699979,53570.14201992
2023-05-09,10:25:03.000,129,11029208,13205,0,1683627902,13113.864621259992,104.38556090999919,53570.19092976
2023-05-09,10:25:04.000,129,11029235,13045,0,1683627903,13113.884830189992,104.37146265000047,53570.204904000006
2023-05-09,10:25:05.000,129,11029239,13125,0,1683627904,13113.830939710002,104.39261003999854,53570.21887824
2023-05-09,10:25:06.000,129,11029242,12885,0,1683627905,13113.891566500002,104.4490030800007,53570.28176232
2023-05-09,10:25:07.000,129,11029271,12925,0,1683627906,13113.965665909993,104.3996591699979,53570.28874944
2023-05-09,10:25:08.000,129,11029232,13125,0,1683627907,13113.985874839993,104.4137574300039,53570.33765928
2023-05-09,10:25:09.000,129,11029223,13005,0,1683627908,13113.958929599998,104.3996591699979,53570.38656912
2023-05-09,10:25:10.000,129,11029221,12925,0,1683627909,13113.952193290002,104.3996591699979,53570.29573656001
2023-05-09,10:25:11.000,129,11029246,13005,0,1683627910,13113.905039119993,104.36441352000111,53570.34464640001
2023-05-09,10:25:12.000,129,11029225,12965,0,1683627911,13113.911775430002,104.35031526000239,53570.27477520001
2023-05-09,10:25:13.000,129,11029218,12765,0,1683627912,13113.884830189992,104.36441352000111,53570.29573656001
2023-05-09,10:25:14.000,129,11029255,13325,0,1683627913,13113.999347459998,104.37851177999983,53570.351633520004
2023-05-09,10:25:15.000,129,11029266,13205,0,1683627914,13113.999347459998,104.38556090999919,53570.41451760001
2023-05-09,10:25:16.000,129,11029216,13005,0,1683627915,13113.945456979993,104.38556090999919,53570.41451760001
2023-05-09,10:25:17.000,129,11029252,13125,0,1683627916,13113.918511739997,104.37146265000047,53570.40054336
2023-05-09,10:25:18.000,129,11029249,13205,0,1683627917,13113.965665909993,104.3996591699979,53570.40753048
2023-05-09,10:25:19.000,129,11029250,13005,0,1683627918,13113.965665909993,104.37146265000047,53570.40054336
2023-05-09,10:25:20.000,129,11029260,12925,0,1683627919,13113.999347459998,104.35031526000239,53570.42849184
2023-05-09,10:25:21.000,129,11029262,12805,0,1683627920,13113.931984360002,104.35031526000239,53570.40753048
2023-05-09,10:25:22.000,129,11029239,12685,0,1683627921,13113.952193290002,104.37146265000047,53570.44246608001
2023-05-09,10:25:23.000,129,11029213,12885,0,1683627922,13114.039765319998,104.32211873999768,53570.519324400004
2023-05-09,10:25:24.000,129,11029245,13125,0,1683627923,13114.033029009988,104.30802047999896,53570.49836304
2023-05-09,10:25:25.000,129,11029263,12925,0,1683627924,13114.053237939988,104.3009713499996,53570.519324400004
2023-05-09,10:25:26.000,129,11029213,13045,0,1683627925,13113.985874839993,104.30802047999896,53570.41451760001
2023-05-09,10:25:27.000,129,11029247,12965,0,1683627926,13113.992611150003,104.28687309000088,53570.42849184
2023-05-09,10:25:28.000,129,11029223,12965,0,1683627927,13114.053237939988,104.2657257000028,53570.45644032
2023-05-09,10:25:29.000,129,11029230,13045,0,1683627928,13114.019556389998,104.25162744000409,53570.47740168
2023-05-09,10:25:30.000,129,11029236,13045,0,1683627929,13113.979138529998,104.2657257000028,53570.48438880001
2023-05-09,10:25:31.000,129,11029231,12925,0,1683627930,13113.979138529998,104.23048004999873,53570.43547896
2023-05-09,10:25:32.000,129,11029243,13045,0,1683627931,13113.999347459998,104.25162744000409,53570.4494532
2023-05-09,10:25:33.000,129,11029281,13205,0,1683627932,13114.039765319998,104.18818527000258,53570.540285760006
2023-05-09,10:25:34.000,129,11029251,12965,0,1683627933,13114.006083769993,104.18818527000258,53570.56823424
2023-05-09,10:25:35.000,129,11029233,12965,0,1683627934,13113.938720669998,104.14589048999915,53570.49836304
2023-05-09,10:25:36.000,129,11029256,12885,0,1683627935,13113.884830189992,104.18113614000322,53570.470414560004
2023-05-09,10:25:37.000,129,11029254,13125,0,1683627936,13113.851148640002,104.17408701000386,53570.470414560004
2023-05-09,10:25:38.000,129,11029212,12965,0,1683627937,13113.878093879997,104.18113614000322,53570.50535016
2023-05-09,10:25:39.000,129,11029237,12925,0,1683627938,13113.864621259992,104.18113614000322,53570.519324400004
2023-05-09,10:25:40.000,129,11029226,12845,0,1683627939,13113.817467089997,104.19523440000194,53570.53329864001
2023-05-09,10:25:41.000,129,11029249,13045,0,1683627940,13113.763576609992,104.2022835300013,53570.44246608001
2023-05-09,10:25:42.000,129,11029248,12925,0,1683627941,13113.777049229997,104.1670378800045,53570.47740168
2023-05-09,10:25:43.000,129,11029235,12765,0,1683627942,13113.783785539992,104.20933266000065,53570.519324400004
2023-05-09,10:25:44.000,129,11029266,12765,0,1683627943,13113.743367679992,104.21638179000001,53570.491375920006
2023-05-09,10:25:45.000,129,11029262,12925,0,1683627944,13113.669268270001,104.19523440000194,53570.38656912
2023-05-09,10:25:46.000,129,11029293,12845,0,1683627945,13113.655795649996,104.23048004999873,53570.372594880006
2023-05-09,10:25:47.000,129,11029238,12765,0,1683627946,13113.743367679992,104.17408701000386,53570.49836304
2023-05-09,10:25:48.000,129,11029223,12965,0,1683627947,13113.736631369997,104.22343091999937,53570.50535016
2023-05-09,10:25:49.000,129,11029260,12925,0,1683627948,13113.709686130002,104.20933266000065,53570.47740168
2023-05-09,10:25:50.000,129,11029278,12965,0,1683627949,13113.642323029992,104.20933266000065,53570.43547896
2023-05-09,10:25:51.000,129,11029227,13085,0,1683627950,13113.682740889992,104.25162744000409,53570.421504720005
2023-05-09,10:25:52.000,129,11029286,13045,0,1683627951,13113.588432550001,104.22343091999937,53570.35862064
2023-05-09,10:25:53.000,129,11029219,12925,0,1683627952,13113.54801469,104.21638179000001,53570.379582
2023-05-09,10:25:54.000,129,11029254,12765,0,1683627953,13113.622114099991,104.19523440000194,53570.41451760001
2023-05-09,10:25:55.000,129,11029255,12925,0,1683627954,13113.628850410001,104.22343091999937,53570.41451760001
2023-05-09,10:25:56.000,129,11029278,13125,0,1683627955,13113.568223620001,104.21638179000001,53570.40054336
2023-05-09,10:25:57.000,129,11029232,13005,0,1683627956,13113.52780576,104.22343091999937,53570.379582
2023-05-09,10:25:58.000,129,11029237,12965,0,1683627957,13113.453706349996,104.25162744000409,53570.34464640001
2023-05-09,10:25:59.000,129,11029278,12805,0,1683627958,13113.521069449991,104.23752917999809,53570.41451760001
2023-05-09,10:26:00.000,129,11029217,12885,0,1683627959,13113.44023372999,104.25867657000344,53570.41451760001
2023-05-09,10:26:01.000,129,11029269,12805,0,1683627960,13113.38634325,104.25867657000344,53570.41451760001
2023-05-09,10:26:02.000,129,11029232,12765,0,1683627961,13113.372870629995,104.3009713499996,53570.372594880006
2023-05-09,10:26:03.000,129,11029292,12845,0,1683627962,13113.453706349996,104.29392222000024,53570.41451760001
2023-05-09,10:26:04.000,129,11029232,12925,0,1683627963,13113.40655218,104.30802047999896,53570.43547896
2023-05-09,10:26:05.000,129,11029278,13125,0,1683627964,13113.37960693999,104.30802047999896,53570.379582
2023-05-09,10:26:06.000,129,11029278,13005,0,1683627965,13113.2852986,104.32211873999768,53570.34464640001
2023-05-09,10:26:07.000,129,11029228,13125,0,1683627966,13113.36613432,104.36441352000111,53570.351633520004
2023-05-09,10:26:08.000,129,11029256,12925,0,1683627967,13113.33918907999,104.32211873999768,53570.379582
2023-05-09,10:26:09.000,129,11029208,13005,0,1683627968,13113.31898014999,104.32916787000431,53570.35862064
2023-05-09,10:26:10.000,129,11029250,12925,0,1683627969,13113.292034909995,104.36441352000111,53570.28874944
2023-05-09,10:26:11.000,129,11029218,13005,0,1683627970,13113.27856228999,104.33621700000367,53570.302723680004
2023-05-09,10:26:12.000,129,11029223,13205,0,1683627971,13113.332452769995,104.31506960999832,53570.35862064
2023-05-09,10:26:13.000,129,11029257,13045,0,1683627972,13113.37960693999,104.29392222000024,53570.33067216
2023-05-09,10:26:14.000,129,11029251,12965,0,1683627973,13113.33918907999,104.32916787000431,53570.33765928
2023-05-09,10:26:15.000,129,11029262,12845,0,1683627974,13113.2852986,104.34326613000303,53570.24682672001
2023-05-09,10:26:16.000,129,11029260,13045,0,1683627975,13113.23814442999,104.33621700000367,53570.21887824
2023-05-09,10:26:17.000,129,11029250,13125,0,1683627976,13113.32571646,104.34326613000303,53570.372594880006
2023-05-09,10:26:18.000,129,11029273,12845,0,1683627977,13113.35939800999,104.31506960999832,53570.33765928
2023-05-09,10:26:19.000,129,11029256,12965,0,1683627978,13113.36613432,104.32916787000431,53570.39355624001
2023-05-09,10:26:20.000,129,11029237,13125,0,1683627979,13113.30550753,104.31506960999832,53570.31669792001
2023-05-09,10:26:21.000,129,11029274,13045,0,1683627980,13113.292034909995,104.3009713499996,53570.3097108
2023-05-09,10:26:22.000,129,11029252,13005,0,1683627981,13113.2852986,104.27982396000152,53570.21887824
2023-05-09,10:26:23.000,129,11029251,13285,0,1683627982,13113.26508967,104.31506960999832,53570.31669792001
2023-05-09,10:26:24.000,129,11029228,13005,0,1683627983,13113.292034909995,104.3009713499996,53570.323685040006
2023-05-09,10:26:25.000,129,11029235,12925,0,1683627984,13113.21793549999,104.25162744000409,53570.253813840005
2023-05-09,10:26:26.000,129,11029246,12805,0,1683627985,13113.22467181,104.3009713499996,53570.253813840005
2023-05-09,10:26:27.000,129,11029225,12925,0,1683627986,13113.231408119995,104.28687309000088,53570.29573656001
2023-05-09,10:26:28.000,129,11029267,12765,0,1683627987,13113.211199189995,104.33621700000367,53570.33067216
2023-05-09,10:26:29.000,129,11029274,12885,0,1683627988,13113.18425395,104.32916787000431,53570.29573656001
2023-05-09,10:26:30.000,129,11029215,12885,0,1683627989,13113.14383609,104.35736439000175,53570.29573656001
2023-05-09,10:26:31.000,129,11029269,13045,0,1683627990,13113.083209299999,104.37146265000047,53570.204904000006
2023-05-09,10:26:32.000,129,11029293,12925,0,1683627991,13113.103418229999,104.35736439000175,53570.26080096
2023-05-09,10:26:33.000,129,11029216,12925,0,1683627992,13113.13709977999,104.37851177999983,53570.24682672001
2023-05-09,10:26:34.000,129,11029261,13005,0,1683627993,13113.17751763999,104.3996591699979,53570.28176232
2023-05-09,10:26:35.000,129,11029206,12885,0,1683627994,13113.19772656999,104.4490030800007,53570.323685040006
2023-05-09,10:26:36.000,129,11029213,13085,0,1683627995,13113.130363469994,104.47719959999813,53570.28176232
2023-05-09,10:26:37.000,129,11029212,12725,0,1683627996,13113.190990259995,104.46310133999941,53570.24682672001
2023-05-09,10:26:38.000,129,11029274,12965,0,1683627997,13113.130363469994,104.47015046999877,53570.23285248
2023-05-09,10:26:39.000,129,11029278,13005,0,1683627998,13113.150572399994,104.49834699000348,53570.26080096
2023-05-09,10:26:40.000,129,11029235,13205,0,1683627999,13113.20446288,104.49129786000412,53570.27477520001
2023-05-09,10:26:41.000,129,11029267,12685,0,1683628000,13113.130363469994,104.56883829000435,53570.21189112
2023-05-09,10:26:42.000,129,11029255,12925,0,1683628001,13113.15730870999,104.58293655000307,53570.1699684
2023-05-09,10:26:43.000,129,11029251,12805,0,1683628002,13113.211199189995,104.56883829000435,53570.26080096
2023-05-09,10:26:44.000,129,11029280,12965,0,1683628003,13113.23814442999,104.59703481000179,53570.26778808
2023-05-09,10:26:45.000,129,11029229,12925,0,1683628004,13113.251617049995,104.63228045999858,53570.2398396
2023-05-09,10:26:46.000,129,11029233,12805,0,1683628005,13113.18425395,104.63932958999794,53570.204904000006
2023-05-09,10:26:47.000,129,11029238,13085,0,1683628006,13113.211199189995,104.64637872000458,53570.23285248
2023-05-09,10:26:48.000,129,11029252,12965,0,1683628007,13113.22467181,104.68162437000137,53570.323685040006
2023-05-09,10:26:49.000,129,11029205,12925,0,1683628008,13113.190990259995,104.69572263000009,53570.253813840005
2023-05-09,10:26:50.000,129,11029245,12885,0,1683628009,13113.20446288,104.71687001999817,53570.26778808
2023-05-09,10:26:51.000,129,11029259,13125,0,1683628010,13113.190990259995,104.76621393000096,53570.24682672001
2023-05-09,10:26:52.000,129,11029212,12885,0,1683628011,13113.25835335999,104.78736131999904,53570.302723680004
2023-05-09,10:26:53.000,129,11029209,12685,0,1683628012,13113.24488074,104.77326306000032,53570.34464640001
2023-05-09,10:26:54.000,129,11029259,12845,0,1683628013,13113.150572399994,104.78736131999904,53570.26778808
2023-05-09,10:26:55.000,129,11029233,12885,0,1683628014,13113.130363469994,104.81555784000375,53570.26778808
2023-05-09,10:26:56.000,129,11029238,12805,0,1683628015,13113.110154539994,104.84375436000118,53570.21189112
2023-05-09,10:26:57.000,129,11029252,13005,0,1683628016,13113.18425395,104.83670523000183,53570.27477520001
2023-05-09,10:26:58.000,129,11029276,12965,0,1683628017,13113.190990259995,104.8578526199999,53570.31669792001
2023-05-09,10:26:59.000,129,11029238,13045,0,1683628018,13113.18425395,104.90014740000333,53570.33765928
2023-05-09,10:27:00.000,129,11029252,12965,0,1683628019,13113.18425395,104.92129479000141,53570.3097108
2023-05-09,10:27:01.000,129,11029221,12925,0,1683628020,13113.16404502,104.95654043999821,53570.19092976
2023-05-09,10:27:02.000,129,11029201,13085,0,1683628021,13113.24488074,104.92834392000077,53570.253813840005
2023-05-09,10:27:03.000,129,11029237,13245,0,1683628022,13113.24488074,104.96358957000484,53570.23285248
2023-05-09,10:27:04.000,129,11029249,13005,0,1683628023,13113.26508967,104.99178609000228,53570.28874944
2023-05-09,10:27:05.000,129,11029286,13005,0,1683628024,13113.271825979995,104.95654043999821,53570.29573656001
2023-05-09,10:27:06.000,129,11029277,12925,0,1683628025,13113.231408119995,104.99178609000228,53570.26080096
2023-05-09,10:27:07.000,129,11029222,13365,0,1683628026,13113.2852986,105.01293348000036,53570.253813840005
2023-05-09,10:27:08.000,129,11029248,12925,0,1683628027,13113.34592539,104.99178609000228,53570.379582
2023-05-09,10:27:09.000,129,11029230,13005,0,1683628028,13113.393079559995,105.005884350001,53570.28874944
2023-05-09,10:27:10.000,129,11029249,13165,0,1683628029,13113.44697004,105.01293348000036,53570.36560776001
2023-05-09,10:27:11.000,129,11029243,13125,0,1683628030,13113.433497419996,105.02703173999907,53570.3097108
2023-05-09,10:27:12.000,129,11029218,12925,0,1683628031,13113.453706349996,105.005884350001,53570.28176232
2023-05-09,10:27:13.000,129,11029251,12765,0,1683628032,13113.554750999996,105.005884350001,53570.379582
2023-05-09,10:27:14.000,129,11029219,13165,0,1683628033,13113.561487309991,105.04817913000443,53570.372594880006
2023-05-09,10:27:15.000,129,11029298,13285,0,1683628034,13113.554750999996,105.09047391000058,53570.372594880006
2023-05-09,10:27:16.000,129,11029254,12885,0,1683628035,13113.601905169991,105.11162129999866,53570.351633520004
2023-05-09,10:27:17.000,129,11029224,13285,0,1683628036,13113.655795649996,105.1045721699993,53570.4494532
2023-05-09,10:27:18.000,129,11029260,13205,0,1683628037,13113.649059340001,105.13981782000337,53570.351633520004
2023-05-09,10:27:19.000,129,11029249,12925,0,1683628038,13113.669268270001,105.13981782000337,53570.38656912
2023-05-09,10:27:20.000,129,11029212,12765,0,1683628039,13113.723158749992,105.16801434000081,53570.41451760001
2023-05-09,10:27:21.000,129,11029268,12885,0,1683628040,13113.696213509997,105.16096521000145,53570.39355624001
2023-05-09,10:27:22.000,129,11029241,12805,0,1683628041,13113.743367679992,105.17506347000017,53570.40753048
2023-05-09,10:27:23.000,129,11029245,13005,0,1683628042,13113.790521850002,105.21030912000424,53570.47740168
2023-05-09,10:27:24.000,129,11029261,12885,0,1683628043,13113.871357570002,105.19621085999825,53570.49836304
2023-05-09,10:27:25.000,129,11029222,13205,0,1683628044,13113.884830189992,105.21030912000424,53570.519324400004
2023-05-09,10:27:26.000,129,11029255,12965,0,1683628045,13113.857884949997,105.2173582500036,53570.41451760001
2023-05-09,10:27:27.000,129,11029210,12925,0,1683628046,13113.905039119993,105.2526039000004,53570.421504720005
2023-05-09,10:27:28.000,129,11029266,13005,0,1683628047,13113.965665909993,105.2526039000004,53570.470414560004
2023-05-09,10:27:29.000,129,11029256,13285,0,1683628048,13113.965665909993,105.29489868000383,53570.4494532
2023-05-09,10:27:30.000,129,11029254,13125,0,1683628049,13113.979138529998,105.26670215999911,53570.44246608001
2023-05-09,10:27:31.000,129,11029242,12885,0,1683628050,13114.006083769993,105.26670215999911,53570.47740168
2023-05-09,10:27:32.000,129,11029279,13325,0,1683628051,13114.127337349993,105.27375128999847,53570.54727288
2023-05-09,10:27:33.000,129,11029222,12765,0,1683628052,13114.113864729989,105.2526039000004,53570.57522136
2023-05-09,10:27:34.000,129,11029269,12965,0,1683628053,13114.140809969998,105.28784955000447,53570.540285760006
2023-05-09,10:27:35.000,129,11029270,13085,0,1683628054,13114.093655799988,105.27375128999847,53570.49836304
2023-05-09,10:27:36.000,129,11029268,12885,0,1683628055,13114.134073659989,105.25965302999975,53570.48438880001
2023-05-09,10:27:37.000,129,11029213,12925,0,1683628056,13114.201436759999,105.28080041999783,53570.58220848001
2023-05-09,10:27:38.000,129,11029272,12765,0,1683628057,13114.268799859994,105.30194781000318,53570.57522136
2023-05-09,10:27:39.000,129,11029236,13085,0,1683628058,13114.27553616999,105.27375128999847,53570.63111832001
2023-05-09,10:27:40.000,129,11029237,13085,0,1683628059,13114.309217719994,105.24555477000104,53570.60316984
2023-05-09,10:27:41.000,129,11029220,13045,0,1683628060,13114.268799859994,105.23145651000232,53570.638105440004
2023-05-09,10:27:42.000,129,11029217,12925,0,1683628061,13114.32269034,105.19621085999825,53570.67304104
2023-05-09,10:27:43.000,129,11029274,13045,0,1683628062,13114.34289927,105.16096521000145,53570.67304104
2023-05-09,10:27:44.000,129,11029214,12885,0,1683628063,13114.35637188999,105.14686695000273,53570.68002816001
2023-05-09,10:27:45.000,129,11029234,13125,0,1683628064,13114.27553616999,105.11867042999802,53570.66605392
2023-05-09,10:27:46.000,129,11029223,12725,0,1683628065,13114.29574509999,105.13276869000401,53570.638105440004
2023-05-09,10:27:47.000,129,11029229,12925,0,1683628066,13114.390053439995,105.0693265200025,53570.7638736
2023-05-09,10:27:48.000,129,11029211,12885,0,1683628067,13114.42373499,105.02703173999907,53570.6940024
2023-05-09,10:27:49.000,129,11029268,12805,0,1683628068,13114.369844509994,105.01998260999972,53570.77086072
2023-05-09,10:27:50.000,129,11029278,12965,0,1683628069,13114.349635579994,104.98473696000292,53570.64509256
2023-05-09,10:27:51.000,129,11029251,12885,0,1683628070,13114.33616295999,104.9706387000042,53570.6241312
2023-05-09,10:27:52.000,129,11029256,13005,0,1683628071,13114.32269034,104.97768783000356,53570.67304104
2023-05-09,10:27:53.000,129,11029238,12925,0,1683628072,13114.349635579994,104.96358957000484,53570.72893800001
2023-05-09,10:27:54.000,129,11029243,12765,0,1683628073,13114.349635579994,104.95654043999821,53570.756886480005
2023-05-09,10:27:55.000,129,11029202,12765,0,1683628074,13114.282272479999,104.92834392000077,53570.687015280004
2023-05-09,10:27:56.000,129,11029256,12965,0,1683628075,13114.329426649994,104.90014740000333,53570.77086072
2023-05-09,10:27:57.000,129,11029243,12805,0,1683628076,13114.34289927,104.86490174999926,53570.78483496
2023-05-09,10:27:58.000,129,11029276,12965,0,1683628077,13114.29574509999,104.88604914000462,53570.70098952001
2023-05-09,10:27:59.000,129,11029264,12845,0,1683628078,13114.302481409999,104.78736131999904,53570.7638736
2023-05-09,10:28:00.000,129,11029245,13165,0,1683628079,13114.282272479999,104.81555784000375,53570.72195088
2023-05-09,10:28:01.000,129,11029226,12605,0,1683628080,13114.25532723999,104.7591648000016,53570.71496376
2023-05-09,10:28:02.000,129,11029275,12765,0,1683628081,13114.289008789994,104.7944104499984,53570.72195088
2023-05-09,10:28:03.000,129,11029242,13045,0,1683628082,13114.27553616999,104.75211567000224,53570.74291224
2023-05-09,10:28:04.000,129,11029227,12805,0,1683628083,13114.329426649994,104.73801741000352,53570.756886480005
2023-05-09,10:28:05.000,129,11029274,12965,0,1683628084,13114.289008789994,104.68867350000073,53570.77784784001
2023-05-09,10:28:06.000,129,11029206,13005,0,1683628085,13114.302481409999,104.64637872000458,53570.74291224
2023-05-09,10:28:07.000,129,11029191,13045,0,1683628086,13114.221645689999,104.68162437000137,53570.68002816001
2023-05-09,10:28:08.000,129,11029219,12805,0,1683628087,13114.221645689999,104.65342785000394,53570.70098952001
2023-05-09,10:28:09.000,129,11029245,12925,0,1683628088,13114.29574509999,104.57588742000371,53570.74989936001
2023-05-09,10:28:10.000,129,11029270,13125,0,1683628089,13114.32269034,104.57588742000371,53570.72893800001
2023-05-09,10:28:11.000,129,11029240,13045,0,1683628090,13114.29574509999,104.53359264000028,53570.74989936001
2023-05-09,10:28:12.000,129,11029229,13045,0,1683628091,13114.262063549999,104.53359264000028,53570.77086072
2023-05-09,10:28:13.000,129,11029262,13285,0,1683628092,13114.248590929994,104.49834699000348,53570.81278344
2023-05-09,10:28:14.000,129,11029252,13045,0,1683628093,13114.228381999994,104.46310133999941,53570.72893800001
2023-05-09,10:28:15.000,129,11029259,12885,0,1683628094,13114.208173069994,104.44195395000133,53570.72893800001
2023-05-09,10:28:16.000,129,11029215,13165,0,1683628095,13114.174491519989,104.42080656000326,53570.65207968001
2023-05-09,10:28:17.000,129,11029237,12925,0,1683628096,13114.154282589989,104.3996591699979,53570.64509256
2023-05-09,10:28:18.000,129,11029273,12765,0,1683628097,13114.161018899998,104.37146265000047,53570.756886480005
2023-05-09,10:28:19.000,129,11029262,13165,0,1683628098,13114.147546279994,104.37851177999983,53570.79880920001
2023-05-09,10:28:20.000,129,11029218,12885,0,1683628099,13114.134073659989,104.32916787000431,53570.74989936001
2023-05-09,10:28:21.000,129,11029293,13005,0,1683628100,13114.073446869988,104.30802047999896,53570.74989936001
2023-05-09,10:28:22.000,129,11029302,13085,0,1683628101,13114.073446869988,104.2657257000028,53570.73592512
2023-05-09,10:28:23.000,129,11029282,13005,0,1683628102,13114.046501629993,104.22343091999937,53570.70098952001
2023-05-09,10:28:24.000,129,11029231,13005,0,1683628103,13114.039765319998,104.21638179000001,53570.7638736
2023-05-09,10:28:25.000,129,11029252,12885,0,1683628104,13114.012820079988,104.2022835300013,53570.78483496
2023-05-09,10:28:26.000,129,11029236,12845,0,1683628105,13113.925248049993,104.20933266000065,53570.70098952001
2023-05-09,10:28:27.000,129,11029246,12925,0,1683628106,13113.992611150003,104.1529396199985,53570.74989936001
2023-05-09,10:28:28.000,129,11029263,12845,0,1683628107,13113.985874839993,104.09654658000363,53570.805796320004
2023-05-09,10:28:29.000,129,11029285,12845,0,1683628108,13113.985874839993,104.06130092999956,53570.77086072
2023-05-09,10:28:30.000,129,11029249,13005,0,1683628109,13113.918511739997,104.08244832000491,53570.756886480005
2023-05-09,10:28:31.000,129,11029221,12885,0,1683628110,13113.878093879997,104.04015354000148,53570.72893800001
2023-05-09,10:28:32.000,129,11029242,12725,0,1683628111,13113.790521850002,104.04015354000148,53570.67304104
2023-05-09,10:28:33.000,129,11029240,13125,0,1683628112,13113.783785539992,104.01195702000405,53570.66605392
2023-05-09,10:28:34.000,129,11029233,13085,0,1683628113,13113.797258159997,103.96966224000062,53570.64509256
2023-05-09,10:28:35.000,129,11029233,13045,0,1683628114,13113.783785539992,103.94851485000254,53570.71496376
2023-05-09,10:28:36.000,129,11029275,12765,0,1683628115,13113.743367679992,103.9555639800019,53570.73592512
2023-05-09,10:28:37.000,129,11029264,12925,0,1683628116,13113.689477200001,103.87802355000167,53570.65207968001
2023-05-09,10:28:38.000,129,11029260,13085,0,1683628117,13113.669268270001,103.87097442000231,53570.64509256
2023-05-09,10:28:39.000,129,11029232,12725,0,1683628118,13113.649059340001,103.84982703000423,53570.659066800006
2023-05-09,10:28:40.000,129,11029246,13085,0,1683628119,13113.574959929996,103.81458138000016,53570.65207968001
2023-05-09,10:28:41.000,129,11029229,12845,0,1683628120,13113.453706349996,103.82163050999952,53570.60316984
2023-05-09,10:28:42.000,129,11029238,13085,0,1683628121,13113.38634325,103.82867963999888,53570.61015696001
2023-05-09,10:28:43.000,129,11029272,12925,0,1683628122,13113.413288489995,103.81458138000016,53570.59618272
2023-05-09,10:28:44.000,129,11029244,13125,0,1683628123,13113.372870629995,103.80048312000145,53570.60316984
2023-05-09,10:28:45.000,129,11029242,12965,0,1683628124,13113.312243839995,103.77933573000337,53570.589195600005
2023-05-09,10:28:46.000,129,11029288,13245,0,1683628125,13113.271825979995,103.79343399000209,53570.57522136
2023-05-09,10:28:47.000,129,11029230,12685,0,1683628126,13113.21793549999,103.71589356000186,53570.491375920006
2023-05-09,10:28:48.000,129,11029277,12925,0,1683628127,13113.17751763999,103.7440900799993,53570.49836304
2023-05-09,10:28:49.000,129,11029255,12885,0,1683628128,13113.170781329994,103.7440900799993,53570.49836304
2023-05-09,10:28:50.000,129,11029256,12765,0,1683628129,13113.14383609,103.72294269000122,53570.49836304
2023-05-09,10:28:51.000,129,11029231,12765,0,1683628130,13113.150572399994,103.73704094999994,53570.44246608001
2023-05-09,10:28:52.000,129,11029261,12925,0,1683628131,13113.19772656999,103.72999182000058,53570.540285760006
2023-05-09,10:28:53.000,129,11029315,13125,0,1683628132,13113.17751763999,103.7088444300025,53570.51233728001
2023-05-09,10:28:54.000,129,11029276,12965,0,1683628133,13113.130363469994,103.72999182000058,53570.4494532
2023-05-09,10:28:55.000,129,11029265,12965,0,1683628134,13113.069736679994,103.73704094999994,53570.38656912
2023-05-09,10:28:56.000,129,11029237,13045,0,1683628135,13113.063000369999,103.76523747000465,53570.351633520004
2023-05-09,10:28:57.000,129,11029262,13005,0,1683628136,13113.103418229999,103.7440900799993,53570.379582
2023-05-09,10:28:58.000,129,11029260,13085,0,1683628137,13113.069736679994,103.77228660000401,53570.39355624001
2023-05-09,10:28:59.000,129,11029267,12765,0,1683628138,13113.110154539994,103.72294269000122,53570.42849184
2023-05-09,10:29:00.000,129,11029217,13165,0,1683628139,13113.083209299999,103.78638486000273,53570.40753048
2023-05-09,10:29:01.000,129,11029260,13165,0,1683628140,13113.022582509999,103.77933573000337,53570.33765928
2023-05-09,10:29:02.000,129,11029240,12845,0,1683628141,13113.069736679994,103.76523747000465,53570.40753048
2023-05-09,10:29:03.000,129,11029229,13205,0,1683628142,13113.083209299999,103.78638486000273,53570.42849184
2023-05-09,10:29:04.000,129,11029238,12725,0,1683628143,13113.069736679994,103.82163050999952,53570.35862064
2023-05-09,10:29:05.000,129,11029228,12965,0,1683628144,13112.988900959994,103.82163050999952,53570.36560776001
2023-05-09,10:29:06.000,129,11029255,13045,0,1683628145,13113.002373579999,103.8568761600036,53570.29573656001
2023-05-09,10:29:07.000,129,11029281,12805,0,1683628146,13113.09668191999,103.84277790000488,53570.372594880006
2023-05-09,10:29:08.000,129,11029275,13125,0,1683628147,13113.05626405999,103.86392529000295,53570.35862064
2023-05-09,10:29:09.000,129,11029247,13165,0,1683628148,13113.063000369999,103.8568761600036,53570.38656912
2023-05-09,10:29:10.000,129,11029262,12965,0,1683628149,13112.995637269989,103.89917093999975,53570.372594880006
2023-05-09,10:29:11.000,129,11029225,13045,0,1683628150,13112.982164649999,103.88507268000103,53570.29573656001
2023-05-09,10:29:12.000,129,11029305,12965,0,1683628151,13112.941746789998,103.90622006999911,53570.3097108
2023-05-09,10:29:13.000,129,11029210,12925,0,1683628152,13112.982164649999,103.91326919999847,53570.34464640001
2023-05-09,10:29:14.000,129,11029260,13005,0,1683628153,13112.955219409989,103.93441659000382,53570.379582
2023-05-09,10:29:15.000,129,11029282,13405,0,1683628154,13112.955219409989,103.92736746000446,53570.372594880006
2023-05-09,10:29:16.000,129,11029263,12885,0,1683628155,13112.894592619989,103.94146572000318,53570.31669792001
2023-05-09,10:29:17.000,129,11029301,13005,0,1683628156,13112.961955719999,103.94851485000254,53570.42849184
2023-05-09,10:29:18.000,129,11029295,13005,0,1683628157,13112.948483099994,103.97671136999998,53570.33765928
2023-05-09,10:29:19.000,129,11029248,13085,0,1683628158,13112.881119999998,103.93441659000382,53570.28874944
2023-05-09,10:29:20.000,129,11029217,13125,0,1683628159,13112.921537859998,103.93441659000382,53570.351633520004
2023-05-09,10:29:21.000,129,11029208,12845,0,1683628160,13112.860911069998,103.92031832999783,53570.3097108
2023-05-09,10:29:22.000,129,11029231,12965,0,1683628161,13112.854174759988,103.96966224000062,53570.26778808
2023-05-09,10:29:23.000,129,11029259,12925,0,1683628162,13112.914801549989,103.96261311000126,53570.323685040006
2023-05-09,10:29:24.000,129,11029258,13045,0,1683628163,13112.908065239993,103.97671136999998,53570.33067216
2023-05-09,10:29:25.000,129,11029262,13245,0,1683628164,13112.887856309993,104.00490789000469,53570.3097108
2023-05-09,10:29:26.000,129,11029262,12965,0,1683628165,13112.813756899988,103.9555639800019,53570.204904000006
2023-05-09,10:29:27.000,129,11029226,13045,0,1683628166,13112.874383689988,103.98376049999933,53570.22586536001
2023-05-09,10:29:28.000,129,11029216,12965,0,1683628167,13112.874383689988,103.96966224000062,53570.27477520001
2023-05-09,10:29:29.000,129,11029239,13045,0,1683628168,13112.847438449993,103.96261311000126,53570.33067216
2023-05-09,10:29:30.000,129,11029234,13045,0,1683628169,13112.773339040003,103.96966224000062,53570.14900704001
2023-05-09,10:29:31.000,129,11029248,12965,0,1683628170,13112.867647379993,103.93441659000382,53570.2398396
2023-05-09,10:29:32.000,129,11029225,12965,0,1683628171,13112.908065239993,103.9908096299987,53570.323685040006
2023-05-09,10:29:33.000,129,11029242,12805,0,1683628172,13112.874383689988,103.97671136999998,53570.3097108
2023-05-09,10:29:34.000,129,11029259,12765,0,1683628173,13112.874383689988,103.96261311000126,53570.26778808
2023-05-09,10:29:35.000,129,11029292,13085,0,1683628174,13112.874383689988,103.96261311000126,53570.302723680004
2023-05-09,10:29:36.000,129,11029241,12885,0,1683628175,13112.854174759988,103.9555639800019,53570.26778808
2023-05-09,10:29:37.000,129,11029236,13045,0,1683628176,13112.881119999998,103.9908096299987,53570.33067216
2023-05-09,10:29:38.000,129,11029213,13165,0,1683628177,13112.908065239993,104.0190061500034,53570.34464640001
2023-05-09,10:29:39.000,129,11029230,12965,0,1683628178,13112.928274169994,104.01195702000405,53570.39355624001
2023-05-09,10:29:40.000,129,11029238,13365,0,1683628179,13112.908065239993,104.03310441000212,53570.31669792001
2023-05-09,10:29:41.000,129,11029284,12765,0,1683628180,13112.881119999998,104.02605528000277,53570.323685040006
2023-05-09,10:29:42.000,129,11029273,13125,0,1683628181,13112.901328929998,104.03310441000212,53570.33765928
2023-05-09,10:29:43.000,129,11029261,13005,0,1683628182,13112.908065239993,104.04015354000148,53570.36560776001
2023-05-09,10:29:44.000,129,11029203,12845,0,1683628183,13112.901328929998,104.07539918999828,53570.33765928
2023-05-09,10:29:45.000,129,11029255,12925,0,1683628184,13112.766602729993,104.10359571000299,53570.27477520001
2023-05-09,10:29:46.000,129,11029248,12885,0,1683628185,13112.854174759988,104.08244832000491,53570.35862064
2023-05-09,10:29:47.000,129,11029202,12805,0,1683628186,13112.894592619989,104.07539918999828,53570.40054336
2023-05-09,10:29:48.000,129,11029256,13085,0,1683628187,13112.901328929998,104.08949745000427,53570.372594880006
2023-05-09,10:29:49.000,129,11029246,13045,0,1683628188,13112.914801549989,104.06835005999892,53570.40054336
2023-05-09,10:29:50.000,129,11029218,13125,0,1683628189,13112.881119999998,104.0542518000002,53570.38656912
2023-05-09,10:29:51.000,129,11029219,12925,0,1683628190,13112.840702139998,104.07539918999828,53570.33067216
2023-05-09,10:29:52.000,129,11029254,12965,0,1683628191,13112.860911069998,104.08244832000491,53570.351633520004
2023-05-09,10:29:53.000,129,11029244,12885,0,1683628192,13112.881119999998,104.0542518000002,53570.421504720005
2023-05-09,10:29:54.000,129,11029232,13125,0,1683628193,13112.887856309993,104.04015354000148,53570.46342744001
2023-05-09,10:29:55.000,129,11029237,13125,0,1683628194,13112.894592619989,104.00490789000469,53570.40054336
2023-05-09,10:29:56.000,129,11029231,13005,0,1683628195,13112.948483099994,104.0190061500034,53570.44246608001
2023-05-09,10:29:57.000,129,11029285,13005,0,1683628196,13112.941746789998,104.01195702000405,53570.470414560004
2023-05-09,10:29:58.000,129,11029254,12605,0,1683628197,13112.968692029994,103.9908096299987,53570.50535016
2023-05-09,10:29:59.000,129,11029231,13085,0,1683628198,13113.009109889994,103.98376049999933,53570.540285760006
2023-05-09,10:30:00.000,129,11029251,13005,0,1683628199,13113.002373579999,103.94851485000254,53570.47740168
2023-05-09,10:30:01.000,129,11029270,13045,0,1683628200,13113.029318819994,103.94851485000254,53570.421504720005
2023-05-09,10:30:02.000,129,11029300,13005,0,1683628201,13113.05626405999,103.92736746000446,53570.49836304
2023-05-09,10:30:03.000,129,11029233,12925,0,1683628202,13113.110154539994,103.94146572000318,53570.54727288
2023-05-09,10:30:04.000,129,11029265,13125,0,1683628203,13113.17751763999,103.96261311000126,53570.60316984
2023-05-09,10:30:05.000,129,11029266,13045,0,1683628204,13113.231408119995,103.96966224000062,53570.60316984
2023-05-09,10:30:06.000,129,11029236,13285,0,1683628205,13113.130363469994,103.97671136999998,53570.48438880001
2023-05-09,10:30:07.000,129,11029258,12765,0,1683628206,13113.19772656999,103.9555639800019,53570.56823424
2023-05-09,10:30:08.000,129,11029231,13205,0,1683628207,13113.20446288,103.9908096299987,53570.56823424
2023-05-09,10:30:09.000,129,11029290,13005,0,1683628208,13113.22467181,103.99785875999805,53570.61015696001
2023-05-09,10:30:10.000,129,11029237,12965,0,1683628209,13113.20446288,104.04015354000148,53570.58220848001
2023-05-09,10:30:11.000,129,11029257,12805,0,1683628210,13113.251617049995,103.98376049999933,53570.61015696001
2023-05-09,10:30:12.000,129,11029224,13005,0,1683628211,13113.27856228999,104.01195702000405,53570.6940024
2023-05-09,10:30:13.000,129,11029305,12845,0,1683628212,13113.251617049995,104.01195702000405,53570.70098952001
2023-05-09,10:30:14.000,129,11029257,12925,0,1683628213,13113.292034909995,104.02605528000277,53570.687015280004
2023-05-09,10:30:15.000,129,11029200,12805,0,1683628214,13113.24488074,104.04015354000148,53570.589195600005
2023-05-09,10:30:16.000,129,11029273,12885,0,1683628215,13113.231408119995,104.06835005999892,53570.638105440004
2023-05-09,10:30:17.000,129,11029257,13005,0,1683628216,13113.26508967,104.04720267000084,53570.707976640006
2023-05-09,10:30:18.000,129,11029272,13125,0,1683628217,13113.25835335999,104.06130092999956,53570.74291224
2023-05-09,10:30:19.000,129,11029248,12885,0,1683628218,13113.24488074,104.02605528000277,53570.756886480005
2023-05-09,10:30:20.000,129,11029267,13005,0,1683628219,13113.21793549999,104.06835005999892,53570.71496376
2023-05-09,10:30:21.000,129,11029218,12965,0,1683628220,13113.18425395,104.06835005999892,53570.659066800006
2023-05-09,10:30:22.000,129,11029268,13245,0,1683628221,13113.20446288,104.04720267000084,53570.707976640006
2023-05-09,10:30:23.000,129,11029258,12725,0,1683628222,13113.20446288,104.06130092999956,53570.72195088
2023-05-09,10:30:24.000,129,11029247,12565,0,1683628223,13113.17751763999,104.07539918999828,53570.72195088
2023-05-09,10:30:25.000,129,11029236,13125,0,1683628224,13113.11689084999,104.06130092999956,53570.67304104
2023-05-09,10:30:26.000,129,11029235,13085,0,1683628225,13113.16404502,104.06835005999892,53570.65207968001
2023-05-09,10:30:27.000,129,11029211,12845,0,1683628226,13113.211199189995,104.04720267000084,53570.74989936001
2023-05-09,10:30:28.000,129,11029241,12965,0,1683628227,13113.20446288,104.08949745000427,53570.73592512
2023-05-09,10:30:29.000,129,11029273,13165,0,1683628228,13113.190990259995,104.08244832000491,53570.72195088
2023-05-09,10:30:30.000,129,11029254,13005,0,1683628229,13113.23814442999,104.08244832000491,53570.73592512
2023-05-09,10:30:31.000,129,11029245,13045,0,1683628230,13113.170781329994,104.07539918999828,53570.71496376
2023-05-09,10:30:32.000,129,11029304,12885,0,1683628231,13113.19772656999,104.07539918999828,53570.7638736
2023-05-09,10:30:33.000,129,11029253,12885,0,1683628232,13113.251617049995,104.10359571000299,53570.79880920001
2023-05-09,10:30:34.000,129,11029233,12765,0,1683628233,13113.27856228999,104.07539918999828,53570.74989936001
2023-05-09,10:30:35.000,129,11029277,12885,0,1683628234,13113.24488074,104.09654658000363,53570.70098952001
2023-05-09,10:30:36.000,129,11029272,12765,0,1683628235,13113.27856228999,104.08244832000491,53570.6940024
2023-05-09,10:30:37.000,129,11029283,12965,0,1683628236,13113.33918907999,104.08949745000427,53570.77784784001
2023-05-09,10:30:38.000,129,11029254,13005,0,1683628237,13113.30550753,104.08949745000427,53570.74291224
2023-05-09,10:30:39.000,129,11029252,13245,0,1683628238,13113.34592539,104.13884135999979,53570.74989936001
2023-05-09,10:30:40.000,129,11029264,13125,0,1683628239,13113.34592539,104.11064484000235,53570.73592512
2023-05-09,10:30:41.000,129,11029234,13125,0,1683628240,13113.31898014999,104.1529396199985,53570.66605392
2023-05-09,10:30:42.000,129,11029263,12925,0,1683628241,13113.29877121999,104.19523440000194,53570.71496376
2023-05-09,10:30:43.000,129,11029240,13445,0,1683628242,13113.37960693999,104.14589048999915,53570.79880920001
2023-05-09,10:30:44.000,129,11029264,13125,0,1683628243,13113.40655218,104.17408701000386,53570.79880920001
2023-05-09,10:30:45.000,129,11029279,12965,0,1683628244,13113.393079559995,104.18818527000258,53570.8337448
2023-05-09,10:30:46.000,129,11029230,13005,0,1683628245,13113.352661699995,104.18113614000322,53570.71496376
2023-05-09,10:30:47.000,129,11029251,12925,0,1683628246,13113.37960693999,104.21638179000001,53570.756886480005
2023-05-09,10:30:48.000,129,11029217,12845,0,1683628247,13113.433497419996,104.22343091999937,53570.756886480005
2023-05-09,10:30:49.000,129,11029271,13125,0,1683628248,13113.40655218,104.22343091999937,53570.72195088
2023-05-09,10:30:50.000,129,11029271,13205,0,1683628249,13113.393079559995,104.23752917999809,53570.77086072
2023-05-09,10:30:51.000,129,11029278,12765,0,1683628250,13113.42676111,104.21638179000001,53570.71496376
2023-05-09,10:30:52.000,129,11029229,13125,0,1683628251,13113.514333139996,104.2022835300013,53570.79880920001
2023-05-09,10:30:53.000,129,11029204,12845,0,1683628252,13113.554750999996,104.20933266000065,53570.72893800001
2023-05-09,10:30:54.000,129,11029240,13125,0,1683628253,13113.554750999996,104.20933266000065,53570.79880920001
2023-05-09,10:30:55.000,129,11029227,13165,0,1683628254,13113.601905169991,104.20933266000065,53570.77784784001
2023-05-09,10:30:56.000,129,11029262,12925,0,1683628255,13113.541278379991,104.21638179000001,53570.74989936001
2023-05-09,10:30:57.000,129,11029232,13005,0,1683628256,13113.52780576,104.20933266000065,53570.71496376
2023-05-09,10:30:58.000,129,11029178,12885,0,1683628257,13113.615377789996,104.2022835300013,53570.78483496
2023-05-09,10:30:59.000,129,11029278,12725,0,1683628258,13113.676004579997,104.13179223000043,53570.826757680006
2023-05-09,10:31:00.000,129,11029278,12725,0,1683628259,13113.689477200001,104.12474310000107,53570.79182208
2023-05-09,10:31:01.000,129,11029248,12965,0,1683628260,13113.702949819992,104.12474310000107,53570.77784784001
2023-05-09,10:31:02.000,129,11029238,12965,0,1683628261,13113.743367679992,104.13179223000043,53570.805796320004
2023-05-09,10:31:03.000,129,11029209,12965,0,1683628262,13113.756840299997,104.09654658000363,53570.8337448
2023-05-09,10:31:04.000,129,11029234,12765,0,1683628263,13113.803994469992,104.08949745000427,53570.805796320004
2023-05-09,10:31:05.000,129,11029241,12885,0,1683628264,13113.857884949997,104.07539918999828,53570.89662888001
2023-05-09,10:31:06.000,129,11029234,12765,0,1683628265,13113.817467089997,104.03310441000212,53570.81977056001
2023-05-09,10:31:07.000,129,11029248,13085,0,1683628266,13113.851148640002,104.03310441000212,53570.81278344
2023-05-09,10:31:08.000,129,11029243,13125,0,1683628267,13113.911775430002,103.9908096299987,53570.875667520006
2023-05-09,10:31:09.000,129,11029227,12605,0,1683628268,13113.911775430002,103.96966224000062,53570.86169328
2023-05-09,10:31:10.000,129,11029293,13165,0,1683628269,13113.905039119993,103.94146572000318,53570.826757680006
2023-05-09,10:31:11.000,129,11029242,13125,0,1683628270,13113.817467089997,103.92736746000446,53570.78483496
2023-05-09,10:31:12.000,129,11029231,13085,0,1683628271,13113.878093879997,103.92031832999783,53570.826757680006
2023-05-09,10:31:13.000,129,11029242,13205,0,1683628272,13113.905039119993,103.88507268000103,53570.86169328
2023-05-09,10:31:14.000,129,11029241,13045,0,1683628273,13113.864621259992,103.8568761600036,53570.81977056001
2023-05-09,10:31:15.000,129,11029276,13005,0,1683628274,13113.864621259992,103.82163050999952,53570.84073192
2023-05-09,10:31:16.000,129,11029219,12725,0,1683628275,13113.871357570002,103.79343399000209,53570.84073192
2023-05-09,10:31:17.000,129,11029266,13165,0,1683628276,13113.871357570002,103.76523747000465,53570.88265464
2023-05-09,10:31:18.000,129,11029267,13045,0,1683628277,13113.810730780002,103.77933573000337,53570.81977056001
2023-05-09,10:31:19.000,129,11029258,13125,0,1683628278,13113.844412329992,103.72999182000058,53570.78483496
2023-05-09,10:31:20.000,129,11029242,13045,0,1683628279,13113.797258159997,103.7440900799993,53570.81278344
2023-05-09,10:31:21.000,129,11029225,13125,0,1683628280,13113.729895060002,103.71589356000186,53570.7638736
2023-05-09,10:31:22.000,129,11029260,13085,0,1683628281,13113.723158749992,103.7088444300025,53570.73592512
2023-05-09,10:31:23.000,129,11029267,12845,0,1683628282,13113.756840299997,103.70179530000314,53570.77784784001
2023-05-09,10:31:24.000,129,11029225,12965,0,1683628283,13113.702949819992,103.63130400000227,53570.77086072
2023-05-09,10:31:25.000,129,11029250,12805,0,1683628284,13113.696213509997,103.6101566100042,53570.7638736
2023-05-09,10:31:26.000,129,11029291,12805,0,1683628285,13113.581696239991,103.5960583499982,53570.687015280004
2023-05-09,10:31:27.000,129,11029284,13165,0,1683628286,13113.588432550001,103.56786183000077,53570.66605392
2023-05-09,10:31:28.000,129,11029271,12885,0,1683628287,13113.601905169991,103.53261618000397,53570.66605392
2023-05-09,10:31:29.000,129,11029234,13245,0,1683628288,13113.601905169991,103.52556705000461,53570.71496376
2023-05-09,10:31:30.000,129,11029243,13125,0,1683628289,13113.52780576,103.53261618000397,53570.659066800006
2023-05-09,10:31:31.000,129,11029260,12925,0,1683628290,13113.514333139996,103.53261618000397,53570.659066800006
2023-05-09,10:31:32.000,129,11029278,12965,0,1683628291,13113.54801469,103.51146878999862,53570.72195088
2023-05-09,10:31:33.000,129,11029279,12925,0,1683628292,13113.521069449991,103.47622314000182,53570.66605392
2023-05-09,10:31:34.000,129,11029249,13125,0,1683628293,13113.494124209996,103.42687922999903,53570.61714408
2023-05-09,10:31:35.000,129,11029225,12845,0,1683628294,13113.393079559995,103.46917401000246,53570.589195600005
2023-05-09,10:31:36.000,129,11029212,12805,0,1683628295,13113.42002479999,103.45507575000374,53570.47740168
2023-05-09,10:31:37.000,129,11029209,12765,0,1683628296,13113.44697004,103.44097748999775,53570.56124712001
2023-05-09,10:31:38.000,129,11029219,13285,0,1683628297,13113.46044265999,103.42687922999903,53570.56124712001
2023-05-09,10:31:39.000,129,11029205,12965,0,1683628298,13113.42676111,103.42687922999903,53570.540285760006
2023-05-09,10:31:40.000,129,11029235,13125,0,1683628299,13113.44697004,103.42687922999903,53570.55426
2023-05-09,10:31:41.000,129,11029170,13205,0,1683628300,13113.35939800999,103.39163358000224,53570.50535016
2023-05-09,10:31:42.000,129,11029224,13245,0,1683628301,13113.39981586999,103.41278097000031,53570.48438880001
2023-05-09,10:31:43.000,129,11029257,13085,0,1683628302,13113.38634325,103.40573184000095,53570.47740168
2023-05-09,10:31:44.000,129,11029246,12925,0,1683628303,13113.413288489995,103.41278097000031,53570.40054336
2023-05-09,10:31:45.000,129,11029245,13085,0,1683628304,13113.31898014999,103.42687922999903,53570.34464640001
2023-05-09,10:31:46.000,129,11029289,12765,0,1683628305,13113.372870629995,103.40573184000095,53570.421504720005
2023-05-09,10:31:47.000,129,11029263,13005,0,1683628306,13113.44023372999,103.41278097000031,53570.48438880001
2023-05-09,10:31:48.000,129,11029206,13125,0,1683628307,13113.44023372999,103.42687922999903,53570.470414560004
2023-05-09,10:31:49.000,129,11029241,13085,0,1683628308,13113.42676111,103.3986827100016,53570.38656912
2023-05-09,10:31:50.000,129,11029188,13005,0,1683628309,13113.44023372999,103.44097748999775,53570.40054336
2023-05-09,10:31:51.000,129,11029270,12965,0,1683628310,13113.33918907999,103.46917401000246,53570.28874944
2023-05-09,10:31:52.000,129,11029262,13045,0,1683628311,13113.36613432,103.44097748999775,53570.28874944
2023-05-09,10:31:53.000,129,11029257,13005,0,1683628312,13113.393079559995,103.40573184000095,53570.36560776001
2023-05-09,10:31:54.000,129,11029240,12885,0,1683628313,13113.39981586999,103.42687922999903,53570.28176232
2023-05-09,10:31:55.000,129,11029243,13045,0,1683628314,13113.40655218,103.45507575000374,53570.26080096
2023-05-09,10:31:56.000,129,11029251,13045,0,1683628315,13113.42676111,103.41278097000031,53570.2398396
2023-05-09,10:31:57.000,129,11029237,12885,0,1683628316,13113.44023372999,103.37753532000352,53570.34464640001
2023-05-09,10:31:58.000,129,11029255,13165,0,1683628317,13113.42002479999,103.3986827100016,53570.253813840005
2023-05-09,10:31:59.000,129,11029218,13045,0,1683628318,13113.44023372999,103.38458445000288,53570.26080096
2023-05-09,10:32:00.000,129,11029253,12925,0,1683628319,13113.46717897,103.39163358000224,53570.22586536001
2023-05-09,10:32:01.000,129,11029243,12845,0,1683628320,13113.44697004,103.38458445000288,53570.14900704001
2023-05-09,10:32:02.000,129,11029249,13205,0,1683628321,13113.44023372999,103.3986827100016,53570.12804568001
2023-05-09,10:32:03.000,129,11029232,12885,0,1683628322,13113.521069449991,103.37048619000416,53570.2398396
2023-05-09,10:32:04.000,129,11029233,13125,0,1683628323,13113.541278379991,103.35638792999816,53570.23285248
2023-05-09,10:32:05.000,129,11029225,12925,0,1683628324,13113.534542069996,103.32819141000073,53570.253813840005
2023-05-09,10:32:06.000,129,11029228,12845,0,1683628325,13113.48065158999,103.3493387999988,53570.135032800004
2023-05-09,10:32:07.000,129,11029220,12925,0,1683628326,13113.52780576,103.31409315000201,53570.204904000006
2023-05-09,10:32:08.000,129,11029242,13085,0,1683628327,13113.568223620001,103.32819141000073,53570.1699684
2023-05-09,10:32:09.000,129,11029230,13125,0,1683628328,13113.574959929996,103.28589663000457,53570.183942640004
2023-05-09,10:32:10.000,129,11029256,12885,0,1683628329,13113.588432550001,103.22950359000242,53570.1000972
2023-05-09,10:32:11.000,129,11029232,13205,0,1683628330,13113.561487309991,103.22950359000242,53570.11407144
2023-05-09,10:32:12.000,129,11029236,12725,0,1683628331,13113.622114099991,103.20130706999771,53570.2398396
2023-05-09,10:32:13.000,129,11029256,12805,0,1683628332,13113.615377789996,103.16606142000091,53570.22586536001
2023-05-09,10:32:14.000,129,11029235,13205,0,1683628333,13113.608641480001,103.20835620000435,53570.183942640004
2023-05-09,10:32:15.000,129,11029210,12965,0,1683628334,13113.568223620001,103.1519631600022,53570.11407144
2023-05-09,10:32:16.000,129,11029250,13285,0,1683628335,13113.595168859996,103.1519631600022,53570.07913584001
2023-05-09,10:32:17.000,129,11029208,12965,0,1683628336,13113.608641480001,103.13786490000348,53570.07913584001
2023-05-09,10:32:18.000,129,11029228,12925,0,1683628337,13113.588432550001,103.09557012000005,53570.03022600001
2023-05-09,10:32:19.000,129,11029229,13045,0,1683628338,13113.716422439997,103.03212794999854,53570.19791688001
2023-05-09,10:32:20.000,129,11029290,12685,0,1683628339,13113.723158749992,103.02507881999918,53570.19092976
2023-05-09,10:32:21.000,129,11029235,12885,0,1683628340,13113.723158749992,103.03212794999854,53570.17695552001
2023-05-09,10:32:22.000,129,11029239,13005,0,1683628341,13113.783785539992,103.02507881999918,53570.17695552001
2023-05-09,10:32:23.000,129,11029255,13125,0,1683628342,13113.790521850002,103.01098056000046,53570.16298128
2023-05-09,10:32:24.000,129,11029264,13205,0,1683628343,13113.824203399992,102.98278404000303,53570.1699684
2023-05-09,10:32:25.000,129,11029243,13005,0,1683628344,13113.756840299997,102.97573491000367,53570.1000972
2023-05-09,10:32:26.000,129,11029262,12965,0,1683628345,13113.810730780002,102.98983317000238,53570.12804568001
2023-05-09,10:32:27.000,129,11029261,13205,0,1683628346,13113.898302809997,102.96163664999767,53570.183942640004
2023-05-09,10:32:28.000,129,11029234,12925,0,1683628347,13113.891566500002,102.96163664999767,53570.204904000006
2023-05-09,10:32:29.000,129,11029232,12885,0,1683628348,13113.938720669998,102.93344013000024,53570.183942640004
2023-05-09,10:32:30.000,129,11029265,13125,0,1683628349,13113.891566500002,102.96868578000431,53570.07913584001
2023-05-09,10:32:31.000,129,11029290,13045,0,1683628350,13113.830939710002,102.94753838999895,53570.016251760004
2023-05-09,10:32:32.000,129,11029224,12845,0,1683628351,13113.837676019997,102.94753838999895,53570.11407144
2023-05-09,10:32:33.000,129,11029214,12965,0,1683628352,13113.871357570002,102.94753838999895,53570.14900704001
2023-05-09,10:32:34.000,129,11029235,12965,0,1683628353,13113.878093879997,102.89114535000408,53570.19092976
2023-05-09,10:32:35.000,129,11029218,12885,0,1683628354,13113.844412329992,102.89114535000408,53570.135032800004
2023-05-09,10:32:36.000,129,11029278,13285,0,1683628355,13113.844412329992,102.89819448000344,53570.12105856
2023-05-09,10:32:37.000,129,11029292,12765,0,1683628356,13113.844412329992,102.89819448000344,53570.17695552001
2023-05-09,10:32:38.000,129,11029275,13285,0,1683628357,13113.790521850002,102.91229274000216,53570.086122960005
2023-05-09,10:32:39.000,129,11029287,13085,0,1683628358,13113.803994469992,102.85589970000001,53570.14201992
2023-05-09,10:32:40.000,129,11029243,13045,0,1683628359,13113.803994469992,102.86999795999873,53570.14201992
2023-05-09,10:32:41.000,129,11029296,12965,0,1683628360,13113.756840299997,102.89819448000344,53570.07214872
2023-05-09,10:32:42.000,129,11029272,12965,0,1683628361,13113.723158749992,102.89114535000408,53570.10708432001
2023-05-09,10:32:43.000,129,11029297,13005,0,1683628362,13113.790521850002,102.84885057000065,53570.14900704001
2023-05-09,10:32:44.000,129,11029247,13005,0,1683628363,13113.783785539992,102.89114535000408,53570.07214872
2023-05-09,10:32:45.000,129,11029207,12765,0,1683628364,13113.723158749992,102.89819448000344,53570.10708432001
2023-05-09,10:32:46.000,129,11029307,12965,0,1683628365,13113.642323029992,102.89819448000344,53569.9952904
2023-05-09,10:32:47.000,129,11029288,13205,0,1683628366,13113.669268270001,102.93344013000024,53570.04420024
2023-05-09,10:32:48.000,129,11029250,12845,0,1683628367,13113.709686130002,102.94753838999895,53570.0651616
2023-05-09,10:32:49.000,129,11029272,12845,0,1683628368,13113.689477200001,102.93344013000024,53570.05817448001
2023-05-09,10:32:50.000,129,11029236,13245,0,1683628369,13113.642323029992,102.95458751999831,53569.9952904
2023-05-09,10:32:51.000,129,11029218,13205,0,1683628370,13113.682740889992,102.95458751999831,53570.02323888
2023-05-09,10:32:52.000,129,11029225,13085,0,1683628371,13113.716422439997,103.0039314300011,53570.10708432001
2023-05-09,10:32:53.000,129,11029236,13005,0,1683628372,13113.729895060002,102.96868578000431,53570.07913584001
2023-05-09,10:32:54.000,129,11029269,12965,0,1683628373,13113.682740889992,102.98278404000303,53570.05118736
2023-05-09,10:32:55.000,129,11029219,13165,0,1683628374,13113.642323029992,103.0039314300011,53570.05118736
2023-05-09,10:32:56.000,129,11029256,12965,0,1683628375,13113.669268270001,103.0391770799979,53570.00926464001
2023-05-09,10:32:57.000,129,11029261,12965,0,1683628376,13113.716422439997,103.01802968999982,53570.037213120006
2023-05-09,10:32:58.000,129,11029265,13005,0,1683628377,13113.729895060002,103.01802968999982,53570.037213120006
2023-05-09,10:32:59.000,129,11029275,13085,0,1683628378,13113.763576609992,103.02507881999918,53570.00227752
2023-05-09,10:33:00.000,129,11029249,13045,0,1683628379,13113.709686130002,103.03212794999854,53570.02323888
2023-05-09,10:33:01.000,129,11029275,13125,0,1683628380,13113.682740889992,103.0391770799979,53569.98131616001
2023-05-09,10:33:02.000,129,11029261,13205,0,1683628381,13113.676004579997,103.07442273000197,53569.97432904
2023-05-09,10:33:03.000,129,11029244,12965,0,1683628382,13113.709686130002,103.07442273000197,53569.91144496001
2023-05-09,10:33:04.000,129,11029224,13085,0,1683628383,13113.682740889992,103.06032447000325,53569.918432080005
2023-05-09,10:33:05.000,129,11029253,13205,0,1683628384,13113.682740889992,103.09557012000005,53569.869522240006
2023-05-09,10:33:06.000,129,11029212,13045,0,1683628385,13113.676004579997,103.14491403000284,53569.93240632
2023-05-09,10:33:07.000,129,11029237,13085,0,1683628386,13113.797258159997,103.11671750999813,53570.00227752
2023-05-09,10:33:08.000,129,11029257,12765,0,1683628387,13113.810730780002,103.16606142000091,53569.97432904
2023-05-09,10:33:09.000,129,11029211,13085,0,1683628388,13113.837676019997,103.18015967999963,53569.95336768
2023-05-09,10:33:10.000,129,11029267,13045,0,1683628389,13113.756840299997,103.2154053300037,53569.96035480001
2023-05-09,10:33:11.000,129,11029266,13045,0,1683628390,13113.770312920002,103.24360185000114,53569.97432904
2023-05-09,10:33:12.000,129,11029218,13045,0,1683628391,13113.783785539992,103.30704402000265,53569.93240632
2023-05-09,10:33:13.000,129,11029265,13005,0,1683628392,13113.783785539992,103.28589663000457,53569.93939344001
2023-05-09,10:33:14.000,129,11029251,13045,0,1683628393,13113.810730780002,103.34228966999945,53569.918432080005
2023-05-09,10:33:15.000,129,11029214,13005,0,1683628394,13113.918511739997,103.32819141000073,53569.94638056
2023-05-09,10:33:16.000,129,11029263,12605,0,1683628395,13113.938720669998,103.3493387999988,53570.00227752
2023-05-09,10:33:17.000,129,11029246,13165,0,1683628396,13113.958929599998,103.34228966999945,53570.00227752
2023-05-09,10:33:18.000,129,11029231,12925,0,1683628397,13113.898302809997,103.37753532000352,53569.9254192
2023-05-09,10:33:19.000,129,11029220,13125,0,1683628398,13113.958929599998,103.3986827100016,53570.016251760004
2023-05-09,10:33:20.000,129,11029233,13085,0,1683628399,13114.006083769993,103.39163358000224,53569.988303280006
2023-05-09,10:33:21.000,129,11029229,12965,0,1683628400,13113.925248049993,103.41278097000031,53569.94638056
2023-05-09,10:33:22.000,129,11029235,12965,0,1683628401,13113.965665909993,103.45507575000374,53569.97432904
2023-05-09,10:33:23.000,129,11029203,12805,0,1683628402,13114.080183179998,103.41983009999967,53570.037213120006
2023-05-09,10:33:24.000,129,11029226,13125,0,1683628403,13114.046501629993,103.42687922999903,53570.037213120006
2023-05-09,10:33:25.000,129,11029241,12925,0,1683628404,13114.039765319998,103.44097748999775,53570.03022600001
2023-05-09,10:33:26.000,129,11029204,12885,0,1683628405,13113.992611150003,103.45507575000374,53569.9254192
2023-05-09,10:33:27.000,129,11029238,13005,0,1683628406,13114.046501629993,103.41983009999967,53570.03022600001
2023-05-09,10:33:28.000,129,11029221,12925,0,1683628407,13114.100392109998,103.41278097000031,53570.07214872
2023-05-09,10:33:29.000,129,11029241,13085,0,1683628408,13114.093655799988,103.41983009999967,53570.016251760004
2023-05-09,10:33:30.000,129,11029250,12925,0,1683628409,13114.073446869988,103.41278097000031,53570.07214872
2023-05-09,10:33:31.000,129,11029247,12965,0,1683628410,13114.134073659989,103.34228966999945,53570.1000972
2023-05-09,10:33:32.000,129,11029250,13045,0,1683628411,13114.194700449989,103.3634370600048,53570.11407144
2023-05-09,10:33:33.000,129,11029238,13085,0,1683628412,13114.208173069994,103.34228966999945,53570.1000972
2023-05-09,10:33:34.000,129,11029222,12925,0,1683628413,13114.235118309989,103.29999489000329,53570.04420024
2023-05-09,10:33:35.000,129,11029237,12845,0,1683628414,13114.174491519989,103.29999489000329,53569.9952904
2023-05-09,10:33:36.000,129,11029274,13045,0,1683628415,13114.235118309989,103.2506509800005,53570.016251760004
2023-05-09,10:33:37.000,129,11029248,12965,0,1683628416,13114.282272479999,103.22245446000306,53570.12804568001
2023-05-09,10:33:38.000,129,11029254,13005,0,1683628417,13114.31595402999,103.22245446000306,53570.0651616
2023-05-09,10:33:39.000,129,11029247,13085,0,1683628418,13114.369844509994,103.18015967999963,53570.19092976
2023-05-09,10:33:40.000,129,11029267,13165,0,1683628419,13114.34289927,103.18720880999899,53570.12105856
2023-05-09,10:33:41.000,129,11029274,12965,0,1683628420,13114.35637188999,103.11671750999813,53570.135032800004
2023-05-09,10:33:42.000,129,11029301,12845,0,1683628421,13114.39678974999,103.11671750999813,53570.204904000006
2023-05-09,10:33:43.000,129,11029259,13125,0,1683628422,13114.3631082,103.08147186000133,53570.16298128
2023-05-09,10:33:44.000,129,11029278,12805,0,1683628423,13114.38331713,103.08852099000069,53570.17695552001
2023-05-09,10:33:45.000,129,11029226,13045,0,1683628424,13114.302481409999,103.06737360000261,53570.1699684
2023-05-09,10:33:46.000,129,11029226,13045,0,1683628425,13114.302481409999,103.1519631600022,53570.12105856
2023-05-09,10:33:47.000,129,11029242,12925,0,1683628426,13114.33616295999,103.1026192499994,53570.10708432001
2023-05-09,10:33:48.000,129,11029274,12965,0,1683628427,13114.39678974999,103.11671750999813,53570.22586536001
2023-05-09,10:33:49.000,129,11029295,12845,0,1683628428,13114.369844509994,103.08147186000133,53570.21189112
2023-05-09,10:33:50.000,129,11029248,13205,0,1683628429,13114.32269034,103.09557012000005,53570.17695552001
2023-05-09,10:33:51.000,129,11029247,12925,0,1683628430,13114.31595402999,103.09557012000005,53570.16298128
2023-05-09,10:33:52.000,129,11029261,13165,0,1683628431,13114.27553616999,103.05327534000389,53570.09311008
2023-05-09,10:33:53.000,129,11029250,13125,0,1683628432,13114.302481409999,103.05327534000389,53570.24682672001
2023-05-09,10:33:54.000,129,11029265,13125,0,1683628433,13114.289008789994,103.06737360000261,53570.28176232
2023-05-09,10:33:55.000,129,11029232,13125,0,1683628434,13114.248590929994,103.08147186000133,53570.2398396
2023-05-09,10:33:56.000,129,11029238,13005,0,1683628435,13114.235118309989,103.03212794999854,53570.2398396
2023-05-09,10:33:57.000,129,11029238,12805,0,1683628436,13114.289008789994,103.02507881999918,53570.3097108
2023-05-09,10:33:58.000,129,11029254,13285,0,1683628437,13114.248590929994,103.06032447000325,53570.28176232
2023-05-09,10:33:59.000,129,11029243,13205,0,1683628438,13114.248590929994,103.06737360000261,53570.29573656001
2023-05-09,10:34:00.000,129,11029264,12805,0,1683628439,13114.27553616999,103.01802968999982,53570.3097108
2023-05-09,10:34:01.000,129,11029253,12805,0,1683628440,13114.181227829999,103.0039314300011,53570.24682672001
2023-05-09,10:34:02.000,129,11029263,13165,0,1683628441,13114.181227829999,103.04622621000453,53570.23285248
2023-05-09,10:34:03.000,129,11029249,13285,0,1683628442,13114.248590929994,102.99688230000174,53570.28874944
2023-05-09,10:34:04.000,129,11029250,13005,0,1683628443,13114.235118309989,103.02507881999918,53570.31669792001
2023-05-09,10:34:05.000,129,11029231,13325,0,1683628444,13114.181227829999,103.01802968999982,53570.323685040006
2023-05-09,10:34:06.000,129,11029282,13125,0,1683628445,13114.134073659989,103.02507881999918,53570.27477520001
2023-05-09,10:34:07.000,129,11029236,12925,0,1683628446,13114.127337349993,102.99688230000174,53570.29573656001
2023-05-09,10:34:08.000,129,11029252,12925,0,1683628447,13114.120601039998,103.01802968999982,53570.31669792001
2023-05-09,10:34:09.000,129,11029225,12925,0,1683628448,13114.120601039998,102.99688230000174,53570.31669792001
2023-05-09,10:34:10.000,129,11029240,12925,0,1683628449,13114.039765319998,103.05327534000389,53570.29573656001
2023-05-09,10:34:11.000,129,11029277,13045,0,1683628450,13114.080183179998,103.02507881999918,53570.31669792001
2023-05-09,10:34:12.000,129,11029231,12885,0,1683628451,13114.086919489993,103.01802968999982,53570.33067216
2023-05-09,10:34:13.000,129,11029271,13005,0,1683628452,13114.046501629993,103.01098056000046,53570.34464640001
2023-05-09,10:34:14.000,129,11029221,12885,0,1683628453,13114.026292699993,103.02507881999918,53570.302723680004
2023-05-09,10:34:15.000,129,11029255,12925,0,1683628454,13113.979138529998,103.0039314300011,53570.3097108
2023-05-09,10:34:16.000,129,11029281,12685,0,1683628455,13113.952193290002,103.0391770799979,53570.253813840005
2023-05-09,10:34:17.000,129,11029270,12925,0,1683628456,13113.958929599998,103.04622621000453,53570.379582
2023-05-09,10:34:18.000,129,11029249,13125,0,1683628457,13113.958929599998,103.05327534000389,53570.33067216
2023-05-09,10:34:19.000,129,11029306,13005,0,1683628458,13113.952193290002,103.08147186000133,53570.33067216
2023-05-09,10:34:20.000,129,11029253,13125,0,1683628459,13113.945456979993,103.08852099000069,53570.379582
2023-05-09,10:34:21.000,129,11029264,13165,0,1683628460,13113.905039119993,103.10966837999877,53570.302723680004
2023-05-09,10:34:22.000,129,11029293,13205,0,1683628461,13113.884830189992,103.11671750999813,53570.302723680004
2023-05-09,10:34:23.000,129,11029313,13165,0,1683628462,13113.837676019997,103.11671750999813,53570.351633520004
2023-05-09,10:34:24.000,129,11029225,12965,0,1683628463,13113.817467089997,103.11671750999813,53570.27477520001
2023-05-09,10:34:25.000,129,11029236,13245,0,1683628464,13113.830939710002,103.17311055000027,53570.34464640001
2023-05-09,10:34:26.000,129,11029193,13085,0,1683628465,13113.797258159997,103.20130706999771,53570.31669792001
2023-05-09,10:34:27.000,129,11029219,13085,0,1683628466,13113.783785539992,103.18720880999899,53570.302723680004
2023-05-09,10:34:28.000,129,11029236,12885,0,1683628467,13113.770312920002,103.2154053300037,53570.3097108
2023-05-09,10:34:29.000,129,11029259,12885,0,1683628468,13113.770312920002,103.23655272000178,53570.323685040006
2023-05-09,10:34:30.000,129,11029319,12965,0,1683628469,13113.743367679992,103.25770010999986,53570.253813840005
2023-05-09,10:34:31.000,129,11029205,12925,0,1683628470,13113.702949819992,103.27884749999794,53570.23285248
2023-05-09,10:34:32.000,129,11029308,12885,0,1683628471,13113.696213509997,103.29999489000329,53570.22586536001
2023-05-09,10:34:33.000,129,11029232,12925,0,1683628472,13113.723158749992,103.31409315000201,53570.28176232
2023-05-09,10:34:34.000,129,11029241,12765,0,1683628473,13113.669268270001,103.3634370600048,53570.27477520001
2023-05-09,10:34:35.000,129,11029247,13205,0,1683628474,13113.662531959992,103.3986827100016,53570.29573656001
2023-05-09,10:34:36.000,129,11029248,13045,0,1683628475,13113.608641480001,103.3986827100016,53570.26080096
2023-05-09,10:34:37.000,129,11029257,13445,0,1683628476,13113.655795649996,103.44097748999775,53570.26778808
2023-05-09,10:34:38.000,129,11029264,12845,0,1683628477,13113.655795649996,103.46917401000246,53570.26778808
2023-05-09,10:34:39.000,129,11029232,13325,0,1683628478,13113.649059340001,103.47622314000182,53570.27477520001
2023-05-09,10:34:40.000,129,11029281,12965,0,1683628479,13113.642323029992,103.52556705000461,53570.24682672001
2023-05-09,10:34:41.000,129,11029226,13045,0,1683628480,13113.574959929996,103.5608127000014,53570.21189112
2023-05-09,10:34:42.000,129,11029243,12965,0,1683628481,13113.574959929996,103.58196008999948,53570.19791688001
2023-05-09,10:34:43.000,129,11029254,13085,0,1683628482,13113.649059340001,103.62425487000291,53570.28874944
2023-05-09,10:34:44.000,129,11029221,12685,0,1683628483,13113.676004579997,103.64540226000099,53570.323685040006
2023-05-09,10:34:45.000,129,11029240,12765,0,1683628484,13113.669268270001,103.66654964999907,53570.3097108
2023-05-09,10:34:46.000,129,11029247,13165,0,1683628485,13113.601905169991,103.72999182000058,53570.22586536001
2023-05-09,10:34:47.000,129,11029228,12965,0,1683628486,13113.642323029992,103.72294269000122,53570.29573656001
2023-05-09,10:34:48.000,129,11029249,12805,0,1683628487,13113.689477200001,103.80048312000145,53570.351633520004
2023-05-09,10:34:49.000,129,11029244,12965,0,1683628488,13113.682740889992,103.84277790000488,53570.34464640001
2023-05-09,10:34:50.000,129,11029228,13205,0,1683628489,13113.689477200001,103.86392529000295,53570.29573656001
2023-05-09,10:34:51.000,129,11029259,12925,0,1683628490,13113.696213509997,103.90622006999911,53570.31669792001
2023-05-09,10:34:52.000,129,11029227,13005,0,1683628491,13113.763576609992,103.91326919999847,53570.33765928
2023-05-09,10:34:53.000,129,11029258,13045,0,1683628492,13113.770312920002,103.97671136999998,53570.351633520004
2023-05-09,10:34:54.000,129,11029265,12845,0,1683628493,13113.810730780002,103.99785875999805,53570.351633520004
2023-05-09,10:34:55.000,129,11029281,13125,0,1683628494,13113.729895060002,104.04720267000084,53570.26080096
2023-05-09,10:34:56.000,129,11029307,12845,0,1683628495,13113.790521850002,104.04720267000084,53570.3097108
2023-05-09,10:34:57.000,129,11029221,13125,0,1683628496,13113.844412329992,104.07539918999828,53570.35862064
2023-05-09,10:34:58.000,129,11029224,12725,0,1683628497,13113.864621259992,104.08949745000427,53570.323685040006
2023-05-09,10:34:59.000,129,11029253,12965,0,1683628498,13113.952193290002,104.11064484000235,53570.40054336
2023-05-09,10:35:00.000,129,11029255,12725,0,1683628499,13113.931984360002,104.1529396199985,53570.40753048
2023-05-09,10:35:01.000,129,11029220,12885,0,1683628500,13113.938720669998,104.18113614000322,53570.33765928
2023-05-09,10:35:02.000,129,11029292,12925,0,1683628501,13113.958929599998,104.2022835300013,53570.372594880006
2023-05-09,10:35:03.000,129,11029224,13125,0,1683628502,13114.006083769993,104.21638179000001,53570.379582
2023-05-09,10:35:04.000,129,11029213,12965,0,1683628503,13114.100392109998,104.24457831000473,53570.40054336
2023-05-09,10:35:05.000,129,11029250,13005,0,1683628504,13114.073446869988,104.25162744000409,53570.372594880006
2023-05-09,10:35:06.000,129,11029279,13205,0,1683628505,13114.093655799988,104.25162744000409,53570.44246608001
2023-05-09,10:35:07.000,129,11029236,13005,0,1683628506,13114.187964139994,104.28687309000088,53570.44246608001
2023-05-09,10:35:08.000,129,11029227,13005,0,1683628507,13114.268799859994,104.31506960999832,53570.519324400004
2023-05-09,10:35:09.000,129,11029259,12845,0,1683628508,13114.302481409999,104.32211873999768,53570.47740168
2023-05-09,10:35:10.000,129,11029285,12765,0,1683628509,13114.309217719994,104.32211873999768,53570.49836304
2023-05-09,10:35:11.000,129,11029225,12965,0,1683628510,13114.309217719994,104.34326613000303,53570.43547896
2023-05-09,10:35:12.000,129,11029193,12965,0,1683628511,13114.329426649994,104.33621700000367,53570.46342744001
2023-05-09,10:35:13.000,129,11029214,12965,0,1683628512,13114.3631082,104.31506960999832,53570.57522136
2023-05-09,10:35:14.000,129,11029231,13245,0,1683628513,13114.450680229995,104.35736439000175,53570.66605392
2023-05-09,10:35:15.000,129,11029239,12725,0,1683628514,13114.40352606,104.35736439000175,53570.60316984
2023-05-09,10:35:16.000,129,11029263,13205,0,1683628515,13114.45741653999,104.32916787000431,53570.638105440004
2023-05-09,10:35:17.000,129,11029261,13325,0,1683628516,13114.55846118999,104.32211873999768,53570.687015280004
2023-05-09,10:35:18.000,129,11029290,13125,0,1683628517,13114.53825225999,104.3009713499996,53570.70098952001
2023-05-09,10:35:19.000,129,11029217,13005,0,1683628518,13114.60561536,104.31506960999832,53570.70098952001
2023-05-09,10:35:20.000,129,11029256,13285,0,1683628519,13114.592142739995,104.3009713499996,53570.707976640006
2023-05-09,10:35:21.000,129,11029233,13125,0,1683628520,13114.54498857,104.24457831000473,53570.72195088
2023-05-09,10:35:22.000,129,11029250,13005,0,1683628521,13114.53825225999,104.3009713499996,53570.67304104
2023-05-09,10:35:23.000,129,11029222,12965,0,1683628522,13114.632560599995,104.25867657000344,53570.77086072
2023-05-09,10:35:24.000,129,11029262,12765,0,1683628523,13114.632560599995,104.22343091999937,53570.79880920001
2023-05-09,10:35:25.000,129,11029284,13085,0,1683628524,13114.66624215,104.23752917999809,53570.826757680006
2023-05-09,10:35:26.000,129,11029251,13045,0,1683628525,13114.67971476999,104.24457831000473,53570.78483496
2023-05-09,10:35:27.000,129,11029210,12925,0,1683628526,13114.61908797999,104.25162744000409,53570.73592512
2023-05-09,10:35:28.000,129,11029245,13045,0,1683628527,13114.64603322,104.23752917999809,53570.805796320004
2023-05-09,10:35:29.000,129,11029240,12605,0,1683628528,13114.713396319996,104.24457831000473,53570.78483496
2023-05-09,10:35:30.000,129,11029248,13085,0,1683628529,13114.68645108,104.25867657000344,53570.81278344
2023-05-09,10:35:31.000,129,11029262,12925,0,1683628530,13114.740341559991,104.23048004999873,53570.84073192
2023-05-09,10:35:32.000,129,11029252,13045,0,1683628531,13114.787495730001,104.25162744000409,53570.89662888001
2023-05-09,10:35:33.000,129,11029231,12925,0,1683628532,13114.821177279991,104.24457831000473,53570.84073192
2023-05-09,10:35:34.000,129,11029252,12765,0,1683628533,13114.800968349991,104.23752917999809,53570.8337448
2023-05-09,10:35:35.000,129,11029244,13085,0,1683628534,13114.794232039996,104.25162744000409,53570.81278344
2023-05-09,10:35:36.000,129,11029270,12885,0,1683628535,13114.861595139992,104.23752917999809,53570.89662888001
2023-05-09,10:35:37.000,129,11029223,12805,0,1683628536,13114.868331450001,104.24457831000473,53570.91060312
2023-05-09,10:35:38.000,129,11029260,12965,0,1683628537,13114.800968349991,104.27982396000152,53570.805796320004
2023-05-09,10:35:39.000,129,11029251,13205,0,1683628538,13114.861595139992,104.27277483000216,53570.88964176
2023-05-09,10:35:40.000,129,11029228,12925,0,1683628539,13114.908749310001,104.2657257000028,53570.98047432
2023-05-09,10:35:41.000,129,11029252,12725,0,1683628540,13114.868331450001,104.29392222000024,53570.94553872001
2023-05-09,10:35:42.000,129,11029251,12965,0,1683628541,13114.841386209991,104.29392222000024,53570.91759024001
2023-05-09,10:35:43.000,129,11029235,12765,0,1683628542,13114.807704660001,104.30802047999896,53570.93156448
2023-05-09,10:35:44.000,129,11029245,12925,0,1683628543,13114.814440969996,104.32916787000431,53570.91759024001
2023-05-09,10:35:45.000,129,11029259,13005,0,1683628544,13114.895276689997,104.27982396000152,53570.93156448
2023-05-09,10:35:46.000,129,11029230,13125,0,1683628545,13114.881804069992,104.34326613000303,53570.95252584
2023-05-09,10:35:47.000,129,11029240,12965,0,1683628546,13114.868331450001,104.34326613000303,53570.91060312
2023-05-09,10:35:48.000,129,11029211,13005,0,1683628547,13114.841386209991,104.35736439000175,53570.9385516
2023-05-09,10:35:49.000,129,11029178,12925,0,1683628548,13114.922221929992,104.35736439000175,53570.924577360005
2023-05-09,10:35:50.000,129,11029232,13285,0,1683628549,13114.861595139992,104.37146265000047,53570.98047432
2023-05-09,10:35:51.000,129,11029207,13205,0,1683628550,13114.780759419991,104.37851177999983,53570.924577360005
2023-05-09,10:35:52.000,129,11029183,13085,0,1683628551,13114.834649899996,104.35736439000175,53570.94553872001
2023-05-09,10:35:53.000,129,11029264,13125,0,1683628552,13114.827913590001,104.39261003999854,53570.91759024001
2023-05-09,10:35:54.000,129,11029250,12965,0,1683628553,13114.942430859992,104.37146265000047,53570.973487200004
2023-05-09,10:35:55.000,129,11029258,13045,0,1683628554,13114.915485619997,104.39261003999854,53570.98746144001
2023-05-09,10:35:56.000,129,11029234,12925,0,1683628555,13114.908749310001,104.3996591699979,53570.94553872001
2023-05-09,10:35:57.000,129,11029199,12885,0,1683628556,13114.996321339997,104.3996591699979,53571.0084228
2023-05-09,10:35:58.000,129,11029287,12925,0,1683628557,13115.016530269997,104.4137574300039,53570.95252584
2023-05-09,10:35:59.000,129,11029291,12965,0,1683628558,13115.056948129997,104.43490482000198,53571.03637128001
2023-05-09,10:36:00.000,129,11029248,13045,0,1683628559,13115.056948129997,104.42080656000326,53570.98746144001
2023-05-09,10:36:01.000,129,11029302,13125,0,1683628560,13115.083893369992,104.42785569000262,53570.94553872001
2023-05-09,10:36:02.000,129,11029248,12685,0,1683628561,13115.131047540002,104.43490482000198,53570.94553872001
2023-05-09,10:36:03.000,129,11029246,12925,0,1683628562,13115.178201709998,104.4137574300039,53571.02938416
2023-05-09,10:36:04.000,129,11029266,13005,0,1683628563,13115.245564809993,104.4490030800007,53571.078294
2023-05-09,10:36:05.000,129,11029279,13005,0,1683628564,13115.306191599993,104.42080656000326,53571.043358400006
2023-05-09,10:36:06.000,129,11029266,13245,0,1683628565,13115.272510049988,104.4490030800007,53570.95951296
2023-05-09,10:36:07.000,129,11029255,13085,0,1683628566,13115.312927909989,104.42080656000326,53571.05733264
2023-05-09,10:36:08.000,129,11029218,12845,0,1683628567,13115.353345769989,104.4490030800007,53571.05733264
2023-05-09,10:36:09.000,129,11029252,12845,0,1683628568,13115.393763629989,104.44195395000133,53571.01540992001
2023-05-09,10:36:10.000,129,11029249,13085,0,1683628569,13115.420708869999,104.42785569000262,53570.96650008001
2023-05-09,10:36:11.000,129,11029265,13045,0,1683628570,13115.447654109994,104.43490482000198,53571.00143568
2023-05-09,10:36:12.000,129,11029219,13125,0,1683628571,13115.54196245,104.39261003999854,53571.09925536
2023-05-09,10:36:13.000,129,11029219,12965,0,1683628572,13115.58238031,104.3996591699979,53571.05034552
2023-05-09,10:36:14.000,129,11029218,12885,0,1683628573,13115.54196245,104.42080656000326,53571.01540992001
2023-05-09,10:36:15.000,129,11029253,12925,0,1683628574,13115.521753519999,104.42080656000326,53570.96650008001
2023-05-09,10:36:16.000,129,11029193,12885,0,1683628575,13115.56217138,104.42785569000262,53570.98746144001
2023-05-09,10:36:17.000,129,11029264,13045,0,1683628576,13115.65647971999,104.42080656000326,53571.043358400006
2023-05-09,10:36:18.000,129,11029227,13285,0,1683628577,13115.72384282,104.44195395000133,53571.03637128001
2023-05-09,10:36:19.000,129,11029250,12965,0,1683628578,13115.77773329999,104.44195395000133,53571.10624248
2023-05-09,10:36:20.000,129,11029233,12965,0,1683628579,13115.72384282,104.44195395000133,53571.092268240005
2023-05-09,10:36:21.000,129,11029213,13085,0,1683628580,13115.730579129995,104.46310133999941,53571.022397040004
2023-05-09,10:36:22.000,129,11029224,13085,0,1683628581,13115.78446961,104.44195395000133,53571.07130688
2023-05-09,10:36:23.000,129,11029256,12765,0,1683628582,13115.82488747,104.42080656000326,53571.10624248
2023-05-09,10:36:24.000,129,11029239,12965,0,1683628583,13115.90572319,104.42080656000326,53571.12720384
2023-05-09,10:36:25.000,129,11029233,12925,0,1683628584,13115.87877794999,104.43490482000198,53571.07130688
2023-05-09,10:36:26.000,129,11029252,12605,0,1683628585,13115.89898687999,104.42785569000262,53571.08528112001
2023-05-09,10:36:27.000,129,11029261,12885,0,1683628586,13116.020240459991,104.4137574300039,53571.1481652
2023-05-09,10:36:28.000,129,11029278,13085,0,1683628587,13116.067394630001,104.37851177999983,53571.17611368
2023-05-09,10:36:29.000,129,11029218,13005,0,1683628588,13116.060658319991,104.3996591699979,53571.18310080001
2023-05-09,10:36:30.000,129,11029269,13165,0,1683628589,13116.047185700001,104.37851177999983,53571.1481652
2023-05-09,10:36:31.000,129,11029278,12965,0,1683628590,13116.020240459991,104.37146265000047,53571.141178080004
2023-05-09,10:36:32.000,129,11029224,12885,0,1683628591,13116.033713079996,104.37851177999983,53571.078294
2023-05-09,10:36:33.000,129,11029273,12965,0,1683628592,13116.067394630001,104.32916787000431,53571.13419096001
2023-05-09,10:36:34.000,129,11029251,13125,0,1683628593,13116.128021420001,104.32211873999768,53571.162139440006
2023-05-09,10:36:35.000,129,11029222,12725,0,1683628594,13116.087603560001,104.28687309000088,53571.08528112001
2023-05-09,10:36:36.000,129,11029253,12965,0,1683628595,13116.128021420001,104.3009713499996,53571.17611368
2023-05-09,10:36:37.000,129,11029195,12765,0,1683628596,13116.121285109992,104.25867657000344,53571.09925536
2023-05-09,10:36:38.000,129,11029226,12925,0,1683628597,13116.175175589997,104.23048004999873,53571.162139440006
2023-05-09,10:36:39.000,129,11029251,13045,0,1683628598,13116.154966659997,104.20933266000065,53571.13419096001
2023-05-09,10:36:40.000,129,11029194,12845,0,1683628599,13116.188648210002,104.20933266000065,53571.18310080001
2023-05-09,10:36:41.000,129,11029249,12965,0,1683628600,13116.141494039992,104.2022835300013,53571.09925536
2023-05-09,10:36:42.000,129,11029267,13205,0,1683628601,13116.141494039992,104.24457831000473,53571.092268240005
2023-05-09,10:36:43.000,129,11029243,12925,0,1683628602,13116.249275000002,104.18818527000258,53571.162139440006
2023-05-09,10:36:44.000,129,11029208,13245,0,1683628603,13116.282956549992,104.2022835300013,53571.190087920004
2023-05-09,10:36:45.000,129,11029245,12925,0,1683628604,13116.262747619992,104.18818527000258,53571.1481652
2023-05-09,10:36:46.000,129,11029254,13045,0,1683628605,13116.242538689992,104.19523440000194,53571.06431976001
2023-05-09,10:36:47.000,129,11029226,13045,0,1683628606,13116.262747619992,104.15998874999786,53571.15515232001
2023-05-09,10:36:48.000,129,11029229,13125,0,1683628607,13116.296429169997,104.1670378800045,53571.18310080001
2023-05-09,10:36:49.000,129,11029261,12925,0,1683628608,13116.303165479992,104.1529396199985,53571.15515232001
2023-05-09,10:36:50.000,129,11029248,12805,0,1683628609,13116.330110720002,104.15998874999786,53571.141178080004
2023-05-09,10:36:51.000,129,11029256,12965,0,1683628610,13116.336847029997,104.08949745000427,53571.162139440006
2023-05-09,10:36:52.000,129,11029236,13005,0,1683628611,13116.390737510003,104.06130092999956,53571.190087920004
2023-05-09,10:36:53.000,129,11029214,13285,0,1683628612,13116.417682749998,104.08949745000427,53571.211049280006
2023-05-09,10:36:54.000,129,11029237,13005,0,1683628613,13116.370528580002,104.06130092999956,53571.190087920004
2023-05-09,10:36:55.000,129,11029196,13165,0,1683628614,13116.336847029997,104.10359571000299,53571.2180364
2023-05-09,10:36:56.000,129,11029250,12965,0,1683628615,13116.336847029997,104.06835005999892,53571.13419096001
2023-05-09,10:36:57.000,129,11029243,13005,0,1683628616,13116.282956549992,104.02605528000277,53571.12720384
2023-05-09,10:36:58.000,129,11029227,12965,0,1683628617,13116.323374409993,104.01195702000405,53571.18310080001
2023-05-09,10:36:59.000,129,11029217,13285,0,1683628618,13116.316638099997,103.96261311000126,53571.259959120005
2023-05-09,10:37:00.000,129,11029226,13005,0,1683628619,13116.276220239997,103.94851485000254,53571.162139440006
2023-05-09,10:37:01.000,129,11029256,12805,0,1683628620,13116.202120829992,103.96966224000062,53571.09925536
2023-05-09,10:37:02.000,129,11029282,12765,0,1683628621,13116.242538689992,103.96966224000062,53571.162139440006
2023-05-09,10:37:03.000,129,11029260,13045,0,1683628622,13116.202120829992,103.92031832999783,53571.12720384
2023-05-09,10:37:04.000,129,11029268,13085,0,1683628623,13116.181911899992,103.93441659000382,53571.141178080004
2023-05-09,10:37:05.000,129,11029246,12885,0,1683628624,13116.033713079996,103.89212181000039,53571.03637128001
2023-05-09,10:37:06.000,129,11029217,13045,0,1683628625,13116.033713079996,103.90622006999911,53571.043358400006
2023-05-09,10:37:07.000,129,11029233,12885,0,1683628626,13116.101076179992,103.86392529000295,53571.12720384
2023-05-09,10:37:08.000,129,11029280,12485,0,1683628627,13116.060658319991,103.87802355000167,53571.12021672
2023-05-09,10:37:09.000,129,11029262,12965,0,1683628628,13116.006767840001,103.86392529000295,53571.11322960001
2023-05-09,10:37:10.000,129,11029259,12925,0,1683628629,13115.959613669991,103.88507268000103,53571.05733264
2023-05-09,10:37:11.000,129,11029231,13045,0,1683628630,13115.85856901999,103.86392529000295,53571.043358400006
2023-05-09,10:37:12.000,129,11029262,12885,0,1683628631,13115.87877794999,103.86392529000295,53571.07130688
2023-05-09,10:37:13.000,129,11029209,13085,0,1683628632,13115.86530533,103.83572876999824,53571.07130688
2023-05-09,10:37:14.000,129,11029250,13085,0,1683628633,13115.86530533,103.84982703000423,53571.05733264
2023-05-09,10:37:15.000,129,11029227,12845,0,1683628634,13115.831623779995,103.8075322500008,53571.02938416
2023-05-09,10:37:16.000,129,11029222,12765,0,1683628635,13115.770996989995,103.82867963999888,53570.98746144001
2023-05-09,10:37:17.000,129,11029257,13285,0,1683628636,13115.80467854,103.8568761600036,53571.043358400006
2023-05-09,10:37:18.000,129,11029262,12685,0,1683628637,13115.73731543999,103.8568761600036,53571.08528112001
2023-05-09,10:37:19.000,129,11029221,13045,0,1683628638,13115.730579129995,103.84277790000488,53571.043358400006
2023-05-09,10:37:20.000,129,11029232,12845,0,1683628639,13115.69689757999,103.8568761600036,53570.96650008001
2023-05-09,10:37:21.000,129,11029255,13005,0,1683628640,13115.629534479995,103.8075322500008,53570.91759024001
2023-05-09,10:37:22.000,129,11029272,13045,0,1683628641,13115.62279817,103.84277790000488,53570.91060312
2023-05-09,10:37:23.000,129,11029264,12765,0,1683628642,13115.6430071,103.83572876999824,53570.96650008001
2023-05-09,10:37:24.000,129,11029260,13085,0,1683628643,13115.58238031,103.8075322500008,53570.96650008001
2023-05-09,10:37:25.000,129,11029217,13285,0,1683628644,13115.55543506999,103.83572876999824,53570.973487200004
2023-05-09,10:37:26.000,129,11029256,12765,0,1683628645,13115.420708869999,103.83572876999824,53570.81278344
2023-05-09,10:37:27.000,129,11029237,12805,0,1683628646,13115.407236249994,103.80048312000145,53570.88964176
2023-05-09,10:37:28.000,129,11029238,12965,0,1683628647,13115.373554699989,103.87097442000231,53570.81977056001
2023-05-09,10:37:29.000,129,11029250,13005,0,1683628648,13115.339873149998,103.81458138000016,53570.79880920001
2023-05-09,10:37:30.000,129,11029236,13005,0,1683628649,13115.339873149998,103.81458138000016,53570.805796320004
2023-05-09,10:37:31.000,129,11029235,12885,0,1683628650,13115.333136839989,103.83572876999824,53570.81977056001
2023-05-09,10:37:32.000,129,11029237,13165,0,1683628651,13115.326400529993,103.8568761600036,53570.81278344
2023-05-09,10:37:33.000,129,11029291,12765,0,1683628652,13115.292718979988,103.83572876999824,53570.79182208
2023-05-09,10:37:34.000,129,11029273,12765,0,1683628653,13115.218619569998,103.86392529000295,53570.7638736
2023-05-09,10:37:35.000,129,11029277,13005,0,1683628654,13115.178201709998,103.87802355000167,53570.72893800001
2023-05-09,10:37:36.000,129,11029237,12925,0,1683628655,13115.131047540002,103.88507268000103,53570.71496376
2023-05-09,10:37:37.000,129,11029215,12605,0,1683628656,13115.171465400002,103.87097442000231,53570.73592512
2023-05-09,10:37:38.000,129,11029226,12805,0,1683628657,13115.198410639998,103.89917093999975,53570.70098952001
2023-05-09,10:37:39.000,129,11029249,13165,0,1683628658,13115.198410639998,103.89212181000039,53570.638105440004
2023-05-09,10:37:40.000,129,11029250,12605,0,1683628659,13115.151256470002,103.89917093999975,53570.67304104
2023-05-09,10:37:41.000,129,11029298,12925,0,1683628660,13115.144520159993,103.87802355000167,53570.63111832001
2023-05-09,10:37:42.000,129,11029277,12845,0,1683628661,13115.164729089993,103.90622006999911,53570.64509256
2023-05-09,10:37:43.000,129,11029230,13005,0,1683628662,13115.151256470002,103.88507268000103,53570.659066800006
2023-05-09,10:37:44.000,129,11029236,12765,0,1683628663,13115.137783849998,103.92736746000446,53570.61015696001
2023-05-09,10:37:45.000,129,11029213,13005,0,1683628664,13115.043475509992,103.90622006999911,53570.54727288
2023-05-09,10:37:46.000,129,11029263,12885,0,1683628665,13115.056948129997,103.87802355000167,53570.52631152
2023-05-09,10:37:47.000,129,11029205,13005,0,1683628666,13115.151256470002,103.86392529000295,53570.659066800006
2023-05-09,10:37:48.000,129,11029222,13005,0,1683628667,13115.164729089993,103.87097442000231,53570.56823424
2023-05-09,10:37:49.000,129,11029239,13045,0,1683628668,13115.198410639998,103.8568761600036,53570.61015696001
2023-05-09,10:37:50.000,129,11029230,13125,0,1683628669,13115.184938019993,103.89917093999975,53570.540285760006
2023-05-09,10:37:51.000,129,11029243,12925,0,1683628670,13115.178201709998,103.84277790000488,53570.45644032
2023-05-09,10:37:52.000,129,11029231,12965,0,1683628671,13115.211883260003,103.82163050999952,53570.421504720005
2023-05-09,10:37:53.000,129,11029248,12765,0,1683628672,13115.238828499998,103.79343399000209,53570.54727288
2023-05-09,10:37:54.000,129,11029255,12845,0,1683628673,13115.285982669993,103.75818833999801,53570.54727288
2023-05-09,10:37:55.000,129,11029244,12965,0,1683628674,13115.265773739993,103.7440900799993,53570.56124712001
2023-05-09,10:37:56.000,129,11029193,13045,0,1683628675,13115.306191599993,103.67359877999843,53570.47740168
2023-05-09,10:37:57.000,129,11029252,12805,0,1683628676,13115.380291009998,103.68769704000442,53570.56124712001
2023-05-09,10:37:58.000,129,11029292,13045,0,1683628677,13115.353345769989,103.63835313000163,53570.49836304
2023-05-09,10:37:59.000,129,11029210,12965,0,1683628678,13115.387027319994,103.6101566100042,53570.52631152
2023-05-09,10:38:00.000,129,11029219,12925,0,1683628679,13115.434181489989,103.62425487000291,53570.51233728001
2023-05-09,10:38:01.000,129,11029236,12885,0,1683628680,13115.353345769989,103.60310748000484,53570.49836304
2023-05-09,10:38:02.000,129,11029248,13205,0,1683628681,13115.413972559989,103.56786183000077,53570.45644032
2023-05-09,10:38:03.000,129,11029263,12965,0,1683628682,13115.407236249994,103.49032140000054,53570.47740168
2023-05-09,10:38:04.000,129,11029234,12765,0,1683628683,13115.467863039994,103.48327227000118,53570.50535016
2023-05-09,10:38:05.000,129,11029195,13365,0,1683628684,13115.481335659999,103.46917401000246,53570.55426
2023-05-09,10:38:06.000,129,11029230,13085,0,1683628685,13115.461126729999,103.42687922999903,53570.519324400004
2023-05-09,10:38:07.000,129,11029248,12925,0,1683628686,13115.447654109994,103.39163358000224,53570.421504720005
2023-05-09,10:38:08.000,129,11029259,13125,0,1683628687,13115.447654109994,103.39163358000224,53570.42849184
2023-05-09,10:38:09.000,129,11029238,13005,0,1683628688,13115.461126729999,103.32819141000073,53570.519324400004
2023-05-09,10:38:10.000,129,11029214,13005,0,1683628689,13115.454390419989,103.32819141000073,53570.4494532
2023-05-09,10:38:11.000,129,11029222,13205,0,1683628690,13115.440917799999,103.28589663000457,53570.44246608001
2023-05-09,10:38:12.000,129,11029265,12805,0,1683628691,13115.508280899994,103.28589663000457,53570.54727288
2023-05-09,10:38:13.000,129,11029305,12645,0,1683628692,13115.461126729999,103.22950359000242,53570.51233728001
2023-05-09,10:38:14.000,129,11029289,13005,0,1683628693,13115.454390419989,103.2154053300037,53570.56124712001
2023-05-09,10:38:15.000,129,11029232,13125,0,1683628694,13115.400499939999,103.20130706999771,53570.49836304
2023-05-09,10:38:16.000,129,11029242,12885,0,1683628695,13115.413972559989,103.18015967999963,53570.4494532
2023-05-09,10:38:17.000,129,11029231,13125,0,1683628696,13115.447654109994,103.12376664000476,53570.540285760006
2023-05-09,10:38:18.000,129,11029261,12845,0,1683628697,13115.420708869999,103.1026192499994,53570.51233728001
2023-05-09,10:38:19.000,129,11029245,13085,0,1683628698,13115.434181489989,103.09557012000005,53570.56823424
2023-05-09,10:38:20.000,129,11029248,13005,0,1683628699,13115.420708869999,103.06737360000261,53570.48438880001
2023-05-09,10:38:21.000,129,11029241,12925,0,1683628700,13115.387027319994,103.06032447000325,53570.45644032
2023-05-09,10:38:22.000,129,11029284,12605,0,1683628701,13115.400499939999,103.0391770799979,53570.519324400004
2023-05-09,10:38:23.000,129,11029264,12965,0,1683628702,13115.393763629989,103.0391770799979,53570.47740168
2023-05-09,10:38:24.000,129,11029227,13045,0,1683628703,13115.420708869999,102.99688230000174,53570.51233728001
2023-05-09,10:38:25.000,129,11029221,12845,0,1683628704,13115.413972559989,102.97573491000367,53570.48438880001
2023-05-09,10:38:26.000,129,11029252,12765,0,1683628705,13115.360082079998,103.01802968999982,53570.470414560004
2023-05-09,10:38:27.000,129,11029253,12845,0,1683628706,13115.380291009998,102.97573491000367,53570.50535016
2023-05-09,10:38:28.000,129,11029264,12845,0,1683628707,13115.434181489989,102.96868578000431,53570.53329864001
2023-05-09,10:38:29.000,129,11029288,13205,0,1683628708,13115.454390419989,102.94753838999895,53570.540285760006
2023-05-09,10:38:30.000,129,11029286,13005,0,1683628709,13115.420708869999,102.99688230000174,53570.50535016
2023-05-09,10:38:31.000,129,11029261,13005,0,1683628710,13115.434181489989,102.9404892599996,53570.44246608001
2023-05-09,10:38:32.000,129,11029231,13005,0,1683628711,13115.407236249994,102.91934187000152,53570.45644032
2023-05-09,10:38:33.000,129,11029256,12845,0,1683628712,13115.47459934999,102.89114535000408,53570.53329864001
2023-05-09,10:38:34.000,129,11029221,12965,0,1683628713,13115.481335659999,102.91934187000152,53570.540285760006
2023-05-09,10:38:35.000,129,11029250,13245,0,1683628714,13115.454390419989,102.88409622000472,53570.51233728001
2023-05-09,10:38:36.000,129,11029237,13045,0,1683628715,13115.454390419989,102.89114535000408,53570.50535016
2023-05-09,10:38:37.000,129,11029277,13005,0,1683628716,13115.434181489989,102.86294882999937,53570.52631152
2023-05-09,10:38:38.000,129,11029260,12845,0,1683628717,13115.49480827999,102.85589970000001,53570.540285760006
2023-05-09,10:38:39.000,129,11029228,12805,0,1683628718,13115.53522613999,102.84885057000065,53570.59618272
2023-05-09,10:38:40.000,129,11029274,13045,0,1683628719,13115.54196245,102.84180144000129,53570.589195600005
2023-05-09,10:38:41.000,129,11029231,12885,0,1683628720,13115.49480827999,102.83475231000193,53570.51233728001
2023-05-09,10:38:42.000,129,11029233,12885,0,1683628721,13115.528489829994,102.85589970000001,53570.54727288
2023-05-09,10:38:43.000,129,11029243,12765,0,1683628722,13115.61606185999,102.81360492000385,53570.61714408
2023-05-09,10:38:44.000,129,11029265,13045,0,1683628723,13115.59585292999,102.82770318000257,53570.61714408
2023-05-09,10:38:45.000,129,11029294,12925,0,1683628724,13115.59585292999,102.82770318000257,53570.68002816001
2023-05-09,10:38:46.000,129,11029227,12885,0,1683628725,13115.53522613999,102.79950665999786,53570.540285760006
2023-05-09,10:38:47.000,129,11029253,12845,0,1683628726,13115.58238031,102.8065557900045,53570.61714408
2023-05-09,10:38:48.000,129,11029237,13245,0,1683628727,13115.61606185999,102.79950665999786,53570.60316984
2023-05-09,10:38:49.000,129,11029219,13285,0,1683628728,13115.59585292999,102.77131014000042,53570.59618272
2023-05-09,10:38:50.000,129,11029234,12805,0,1683628729,13115.548698759994,102.7924575299985,53570.56124712001
2023-05-09,10:38:51.000,129,11029199,12845,0,1683628730,13115.59585292999,102.75016275000235,53570.6241312
2023-05-09,10:38:52.000,129,11029213,13245,0,1683628731,13115.649743409995,102.75016275000235,53570.6940024
2023-05-09,10:38:53.000,129,11029257,13005,0,1683628732,13115.61606185999,102.72196623000491,53570.63111832001
2023-05-09,10:38:54.000,129,11029264,13085,0,1683628733,13115.59585292999,102.73606449000363,53570.61015696001
2023-05-09,10:38:55.000,129,11029253,13285,0,1683628734,13115.60258924,102.71491709999827,53570.56124712001
2023-05-09,10:38:56.000,129,11029275,13085,0,1683628735,13115.62279817,102.6937697100002,53570.57522136
2023-05-09,10:38:57.000,129,11029223,13125,0,1683628736,13115.62279817,102.70786796999892,53570.68002816001
2023-05-09,10:38:58.000,129,11029232,13005,0,1683628737,13115.65647971999,102.6937697100002,53570.70098952001
2023-05-09,10:38:59.000,129,11029252,13005,0,1683628738,13115.69689757999,102.66557319000276,53570.72893800001
2023-05-09,10:39:00.000,129,11029243,13005,0,1683628739,13115.67668864999,102.67262232000212,53570.70098952001
2023-05-09,10:39:01.000,129,11029254,13285,0,1683628740,13115.66321603,102.67262232000212,53570.67304104
2023-05-09,10:39:02.000,129,11029298,13285,0,1683628741,13115.68342496,102.66557319000276,53570.72195088
2023-05-09,10:39:03.000,129,11029238,13165,0,1683628742,13115.690161269995,102.60918015000061,53570.72195088
2023-05-09,10:39:04.000,129,11029223,13165,0,1683628743,13115.71710650999,102.60918015000061,53570.707976640006
2023-05-09,10:39:05.000,129,11029251,13165,0,1683628744,13115.69689757999,102.60918015000061,53570.73592512
2023-05-09,10:39:06.000,129,11029248,13125,0,1683628745,13115.690161269995,102.61622927999997,53570.67304104
2023-05-09,10:39:07.000,129,11029275,12925,0,1683628746,13115.73731543999,102.60918015000061,53570.72195088
2023-05-09,10:39:08.000,129,11029238,13125,0,1683628747,13115.81815115999,102.55983623999782,53570.7638736
2023-05-09,10:39:09.000,129,11029243,12885,0,1683628748,13115.811414849995,102.53163972000038,53570.81977056001
2023-05-09,10:39:10.000,129,11029280,13285,0,1683628749,13115.811414849995,102.5457379799991,53570.756886480005
2023-05-09,10:39:11.000,129,11029244,13005,0,1683628750,13115.75752436999,102.55983623999782,53570.6940024
2023-05-09,10:39:12.000,129,11029285,13045,0,1683628751,13115.75752436999,102.5457379799991,53570.707976640006
2023-05-09,10:39:13.000,129,11029253,12885,0,1683628752,13115.770996989995,102.5457379799991,53570.826757680006
2023-05-09,10:39:14.000,129,11029228,13085,0,1683628753,13115.82488747,102.55278710999846,53570.79880920001
2023-05-09,10:39:15.000,129,11029238,12845,0,1683628754,13115.83836008999,102.55278710999846,53570.805796320004
2023-05-09,10:39:16.000,129,11029235,13085,0,1683628755,13115.81815115999,102.55983623999782,53570.81977056001
2023-05-09,10:39:17.000,129,11029276,12965,0,1683628756,13115.86530533,102.53868884999974,53570.81278344
2023-05-09,10:39:18.000,129,11029271,13085,0,1683628757,13115.8450964,102.53163972000038,53570.805796320004
2023-05-09,10:39:19.000,129,11029207,12885,0,1683628758,13115.80467854,102.51754146000167,53570.8337448
2023-05-09,10:39:20.000,129,11029249,13205,0,1683628759,13115.82488747,102.56688537000446,53570.8337448
2023-05-09,10:39:21.000,129,11029225,12965,0,1683628760,13115.80467854,102.53868884999974,53570.81977056001
2023-05-09,10:39:22.000,129,11029268,12925,0,1683628761,13115.70363389,102.55983623999782,53570.78483496
2023-05-09,10:39:23.000,129,11029250,12965,0,1683628762,13115.83836008999,102.53868884999974,53570.8337448
2023-05-09,10:39:24.000,129,11029250,12965,0,1683628763,13115.79794222999,102.5457379799991,53570.81977056001
2023-05-09,10:39:25.000,129,11029239,13085,0,1683628764,13115.831623779995,102.52459059000103,53570.89662888001
2023-05-09,10:39:26.000,129,11029259,12765,0,1683628765,13115.80467854,102.51754146000167,53570.903616
2023-05-09,10:39:27.000,129,11029235,12925,0,1683628766,13115.811414849995,102.49639407000359,53570.93156448
2023-05-09,10:39:28.000,129,11029225,13125,0,1683628767,13115.750788059995,102.50344320000295,53570.86868040001
2023-05-09,10:39:29.000,129,11029238,12885,0,1683628768,13115.78446961,102.49639407000359,53570.903616
2023-05-09,10:39:30.000,129,11029227,13165,0,1683628769,13115.710370199995,102.53163972000038,53570.924577360005
2023-05-09,10:39:31.000,129,11029246,13005,0,1683628770,13115.75752436999,102.51049233000231,53570.924577360005
2023-05-09,10:39:32.000,129,11029236,12965,0,1683628771,13115.77773329999,102.51754146000167,53570.973487200004
2023-05-09,10:39:33.000,129,11029283,12885,0,1683628772,13115.811414849995,102.49639407000359,53570.973487200004
2023-05-09,10:39:34.000,129,11029276,12885,0,1683628773,13115.730579129995,102.50344320000295,53570.994448560006
2023-05-09,10:39:35.000,129,11029181,12925,0,1683628774,13115.669952339995,102.49639407000359,53570.93156448
2023-05-09,10:39:36.000,129,11029288,13005,0,1683628775,13115.69689757999,102.52459059000103,53570.93156448
2023-05-09,10:39:37.000,129,11029242,12805,0,1683628776,13115.72384282,102.51754146000167,53570.95951296
2023-05-09,10:39:38.000,129,11029258,12965,0,1683628777,13115.770996989995,102.51754146000167,53570.98047432
2023-05-09,10:39:39.000,129,11029244,12925,0,1683628778,13115.770996989995,102.51754146000167,53571.03637128001
2023-05-09,10:39:40.000,129,11029252,12925,0,1683628779,13115.71710650999,102.53163972000038,53570.973487200004
2023-05-09,10:39:41.000,129,11029258,12885,0,1683628780,13115.71710650999,102.55278710999846,53570.93156448
2023-05-09,10:39:42.000,129,11029261,12885,0,1683628781,13115.76426068,102.5457379799991,53571.022397040004
2023-05-09,10:39:43.000,129,11029237,13085,0,1683628782,13115.79794222999,102.53163972000038,53571.00143568
2023-05-09,10:39:44.000,129,11029233,12925,0,1683628783,13115.791205919995,102.5457379799991,53571.00143568
2023-05-09,10:39:45.000,129,11029218,12885,0,1683628784,13115.82488747,102.51754146000167,53571.01540992001
2023-05-09,10:39:46.000,129,11029235,13005,0,1683628785,13115.78446961,102.5457379799991,53571.07130688
2023-05-09,10:39:47.000,129,11029202,13085,0,1683628786,13115.831623779995,102.58098363000317,53571.05034552
2023-05-09,10:39:48.000,129,11029236,12805,0,1683628787,13115.872041639996,102.55278710999846,53571.06431976001
2023-05-09,10:39:49.000,129,11029276,12965,0,1683628788,13115.87877794999,102.5457379799991,53571.12720384
2023-05-09,10:39:50.000,129,11029273,12885,0,1683628789,13115.851832709996,102.53868884999974,53571.05733264
2023-05-09,10:39:51.000,129,11029233,13245,0,1683628790,13115.811414849995,102.56688537000446,53571.0084228
2023-05-09,10:39:52.000,129,11029208,13005,0,1683628791,13115.82488747,102.55983623999782,53571.05034552
2023-05-09,10:39:53.000,129,11029261,13205,0,1683628792,13115.83836008999,102.55278710999846,53571.092268240005
2023-05-09,10:39:54.000,129,11029277,13005,0,1683628793,13115.892250569996,102.5457379799991,53571.15515232001
2023-05-09,10:39:55.000,129,11029264,13005,0,1683628794,13115.959613669991,102.51754146000167,53571.17611368
2023-05-09,10:39:56.000,129,11029224,12845,0,1683628795,13115.94614105,102.52459059000103,53571.17611368
2023-05-09,10:39:57.000,129,11029243,12885,0,1683628796,13115.939404739991,102.51049233000231,53571.12021672
2023-05-09,10:39:58.000,129,11029274,12965,0,1683628797,13115.98655891,102.46114841999952,53571.19707504
2023-05-09,10:39:59.000,129,11029254,13085,0,1683628798,13116.020240459991,102.44000103000144,53571.17611368
2023-05-09,10:40:00.000,129,11029261,13085,0,1683628799,13116.040449389991,102.46114841999952,53571.19707504
2023-05-09,10:40:01.000,129,11029262,12845,0,1683628800,13115.98655891,102.48229581000487,53571.16912656
2023-05-09,10:40:02.000,129,11029256,13085,0,1683628801,13116.047185700001,102.46819754999888,53571.1481652
2023-05-09,10:40:03.000,129,11029211,13045,0,1683628802,13116.101076179992,102.48229581000487,53571.190087920004
2023-05-09,10:40:04.000,129,11029237,12925,0,1683628803,13116.202120829992,102.45409929000016,53571.25297200001
2023-05-09,10:40:05.000,129,11029261,13125,0,1683628804,13116.202120829992,102.47524667999824,53571.17611368
2023-05-09,10:40:06.000,129,11029254,13165,0,1683628805,13116.208857140002,102.48934494000423,53571.25297200001
2023-05-09,10:40:07.000,129,11029250,13165,0,1683628806,13116.235802379997,102.46114841999952,53571.162139440006
2023-05-09,10:40:08.000,129,11029288,13125,0,1683628807,13116.282956549992,102.46819754999888,53571.162139440006
2023-05-09,10:40:09.000,129,11029257,13045,0,1683628808,13116.330110720002,102.47524667999824,53571.2879076
2023-05-09,10:40:10.000,129,11029245,12885,0,1683628809,13116.309901790002,102.47524667999824,53571.2180364
2023-05-09,10:40:11.000,129,11029281,13165,0,1683628810,13116.384001199993,102.4470501600008,53571.22502352
2023-05-09,10:40:12.000,129,11029224,12925,0,1683628811,13116.458100609998,102.41885364000336,53571.378740160006
2023-05-09,10:40:13.000,129,11029262,13085,0,1683628812,13116.491782159988,102.39770624999801,53571.38572728
2023-05-09,10:40:14.000,129,11029233,13045,0,1683628813,13116.485045849993,102.4470501600008,53571.357778800004
2023-05-09,10:40:15.000,129,11029265,12765,0,1683628814,13116.511991089988,102.4470501600008,53571.24598488
2023-05-09,10:40:16.000,129,11029234,12925,0,1683628815,13116.505254779993,102.411804510004,53571.26694624
2023-05-09,10:40:17.000,129,11029262,13165,0,1683628816,13116.592826809989,102.411804510004,53571.357778800004
2023-05-09,10:40:18.000,129,11029230,12925,0,1683628817,13116.599563119998,102.411804510004,53571.329830320006
2023-05-09,10:40:19.000,129,11029273,12765,0,1683628818,13116.646717289994,102.411804510004,53571.36476592
2023-05-09,10:40:20.000,129,11029228,13325,0,1683628819,13116.653453599989,102.40475538000464,53571.43463712
2023-05-09,10:40:21.000,129,11029208,13125,0,1683628820,13116.660189909999,102.39065711999865,53571.378740160006
2023-05-09,10:40:22.000,129,11029231,13045,0,1683628821,13116.680398839999,102.411804510004,53571.39970152001
2023-05-09,10:40:23.000,129,11029253,12605,0,1683628822,13116.700607769999,102.40475538000464,53571.44162424
2023-05-09,10:40:24.000,129,11029270,12765,0,1683628823,13116.767970869994,102.38360798999929,53571.40668864
2023-05-09,10:40:25.000,129,11029234,13045,0,1683628824,13116.747761939994,102.36950973000057,53571.36476592
2023-05-09,10:40:26.000,129,11029235,13285,0,1683628825,13116.76123456,102.33426408000378,53571.378740160006
2023-05-09,10:40:27.000,129,11029256,13125,0,1683628826,13116.83533396999,102.35541147000185,53571.48354696
2023-05-09,10:40:28.000,129,11029215,13205,0,1683628827,13116.86227921,102.2990184299997,53571.497521200006
2023-05-09,10:40:29.000,129,11029227,12565,0,1683628828,13116.889224449995,102.31311668999842,53571.42066288001
2023-05-09,10:40:30.000,129,11029221,13085,0,1683628829,13116.91616968999,102.30606755999906,53571.4625856
2023-05-09,10:40:31.000,129,11029267,13165,0,1683628830,13116.90269707,102.29196930000035,53571.48354696
2023-05-09,10:40:32.000,129,11029239,13045,0,1683628831,13116.929642309995,102.25672365000355,53571.43463712
2023-05-09,10:40:33.000,129,11029235,12925,0,1683628832,13116.90269707,102.24262539000483,53571.41367576
2023-05-09,10:40:34.000,129,11029236,13165,0,1683628833,13117.030686959995,102.22147799999948,53571.546431040006
2023-05-09,10:40:35.000,129,11029235,12965,0,1683628834,13117.07784112999,102.2003306100014,53571.525469680004
2023-05-09,10:40:36.000,129,11029227,13125,0,1683628835,13117.04415958,102.15098669999861,53571.51149544
2023-05-09,10:40:37.000,129,11029208,12765,0,1683628836,13117.06436851,102.12279018000118,53571.476559840004
2023-05-09,10:40:38.000,129,11029234,12965,0,1683628837,13117.091313749996,102.09459366000374,53571.51848256001
2023-05-09,10:40:39.000,129,11029264,12605,0,1683628838,13117.10478637,102.04524975000095,53571.525469680004
2023-05-09,10:40:40.000,129,11029239,13125,0,1683628839,13117.14520423,102.01705323000351,53571.51848256001
2023-05-09,10:40:41.000,129,11029255,12925,0,1683628840,13117.09805005999,102.01000410000415,53571.51848256001
2023-05-09,10:40:42.000,129,11029281,12925,0,1683628841,13117.138467919991,102.02410236000287,53571.48354696
2023-05-09,10:40:43.000,129,11029239,12965,0,1683628842,13117.199094709991,102.0029549700048,53571.57437952
2023-05-09,10:40:44.000,129,11029235,12965,0,1683628843,13117.199094709991,101.96066019000136,53571.57437952
2023-05-09,10:40:45.000,129,11029233,12925,0,1683628844,13117.18562209,101.89721801999985,53571.602328
2023-05-09,10:40:46.000,129,11029248,12965,0,1683628845,13117.138467919991,101.8901688900005,53571.53944392001
2023-05-09,10:40:47.000,129,11029220,12965,0,1683628846,13117.178885779991,101.87607063000178,53571.57437952
2023-05-09,10:40:48.000,129,11029186,12805,0,1683628847,13117.172149469996,101.86197237000306,53571.525469680004
2023-05-09,10:40:49.000,129,11029232,13085,0,1683628848,13117.172149469996,101.8549232400037,53571.53944392001
2023-05-09,10:40:50.000,129,11029258,12685,0,1683628849,13117.1249953,101.83377584999835,53571.51848256001
2023-05-09,10:40:51.000,129,11029227,12845,0,1683628850,13117.14520423,101.81262846000027,53571.50450832
2023-05-09,10:40:52.000,129,11029247,13245,0,1683628851,13117.192358399996,101.76328455000476,53571.58136664
2023-05-09,10:40:53.000,129,11029252,13005,0,1683628852,13117.172149469996,101.7421371599994,53571.60931512
2023-05-09,10:40:54.000,129,11029247,12925,0,1683628853,13117.199094709991,101.69984238000325,53571.56040528
2023-05-09,10:40:55.000,129,11029221,12845,0,1683628854,13117.158676849991,101.69984238000325,53571.51848256001
2023-05-09,10:40:56.000,129,11029239,12965,0,1683628855,13117.131731609996,101.66459672999918,53571.44162424
2023-05-09,10:40:57.000,129,11029274,12965,0,1683628856,13117.14520423,101.62230195000302,53571.53944392001
2023-05-09,10:40:58.000,129,11029246,12925,0,1683628857,13117.18562209,101.58705629999895,53571.546431040006
2023-05-09,10:40:59.000,129,11029244,12965,0,1683628858,13117.205831020001,101.55885978000151,53571.68617344001
2023-05-09,10:41:00.000,129,11029223,13045,0,1683628859,13117.18562209,101.53066326000408,53571.62328936
2023-05-09,10:41:01.000,129,11029228,12965,0,1683628860,13117.172149469996,101.50246673999936,53571.65822496001
2023-05-09,10:41:02.000,129,11029275,12845,0,1683628861,13117.14520423,101.46722109000257,53571.5324568
2023-05-09,10:41:03.000,129,11029243,12885,0,1683628862,13117.11825898999,101.38968066000234,53571.525469680004
2023-05-09,10:41:04.000,129,11029209,12765,0,1683628863,13117.09805005999,101.35443500999827,53571.497521200006
2023-05-09,10:41:05.000,129,11029262,12925,0,1683628864,13117.111522679996,101.35443500999827,53571.58835376001
2023-05-09,10:41:06.000,129,11029263,12885,0,1683628865,13117.10478637,101.29099284000404,53571.58835376001
2023-05-09,10:41:07.000,129,11029246,12685,0,1683628866,13117.05763219999,101.2486980600006,53571.5324568
2023-05-09,10:41:08.000,129,11029237,12765,0,1683628867,13117.09805005999,101.26279631999932,53571.53944392001
2023-05-09,10:41:09.000,129,11029225,12845,0,1683628868,13117.14520423,101.17820675999974,53571.56739240001
2023-05-09,10:41:10.000,129,11029217,13125,0,1683628869,13117.138467919991,101.1500102400023,53571.49053408001
2023-05-09,10:41:11.000,129,11029255,12925,0,1683628870,13117.071104819996,101.12886285000423,53571.476559840004
2023-05-09,10:41:12.000,129,11029250,12845,0,1683628871,13117.09805005999,101.12181372000487,53571.44162424
2023-05-09,10:41:13.000,129,11029232,12965,0,1683628872,13117.11825898999,101.05837155000336,53571.546431040006
2023-05-09,10:41:14.000,129,11029246,13125,0,1683628873,13117.151940539996,101.051322420004,53571.4625856
2023-05-09,10:41:15.000,129,11029242,13045,0,1683628874,13117.131731609996,100.99492938000185,53571.50450832
2023-05-09,10:41:16.000,129,11029237,12965,0,1683628875,13117.131731609996,100.9385363399997,53571.44861136001
2023-05-09,10:41:17.000,129,11029221,12885,0,1683628876,13117.14520423,100.91033982000226,53571.525469680004
2023-05-09,10:41:18.000,129,11029249,13125,0,1683628877,13117.138467919991,100.91738895000162,53571.39970152001
2023-05-09,10:41:19.000,129,11029217,12925,0,1683628878,13117.138467919991,100.86804503999883,53571.497521200006
2023-05-09,10:41:20.000,129,11029230,13085,0,1683628879,13117.178885779991,100.8398485200014,53571.46957272001
2023-05-09,10:41:21.000,129,11029254,12845,0,1683628880,13117.091313749996,100.81870113000332,53571.41367576
2023-05-09,10:41:22.000,129,11029263,13045,0,1683628881,13117.07784112999,100.81165200000396,53571.44861136001
2023-05-09,10:41:23.000,129,11029248,12965,0,1683628882,13117.16541316,100.77640634999989,53571.546431040006
2023-05-09,10:41:24.000,129,11029233,12885,0,1683628883,13117.11825898999,100.76230809000117,53571.50450832
2023-05-09,10:41:25.000,129,11029258,13125,0,1683628884,13117.111522679996,100.72706244000437,53571.43463712
2023-05-09,10:41:26.000,129,11029265,12925,0,1683628885,13116.97679647999,100.73411157000373,53571.39970152001
2023-05-09,10:41:27.000,129,11029202,13085,0,1683628886,13116.949851239995,100.6565711400035,53571.39970152001
2023-05-09,10:41:28.000,129,11029270,13085,0,1683628887,13116.96332386,100.62132548999944,53571.38572728
2023-05-09,10:41:29.000,129,11029260,12725,0,1683628888,13116.93637861999,100.593128970002,53571.3927144
2023-05-09,10:41:30.000,129,11029252,12965,0,1683628889,13116.91616968999,100.56493245000456,53571.39970152001
2023-05-09,10:41:31.000,129,11029225,12965,0,1683628890,13116.86227921,100.57903071000328,53571.34380456
2023-05-09,10:41:32.000,129,11029247,12765,0,1683628891,13116.929642309995,100.55083418999857,53571.3927144
2023-05-09,10:41:33.000,129,11029251,12965,0,1683628892,13116.909433379995,100.52968680000049,53571.45559848
2023-05-09,10:41:34.000,129,11029248,13005,0,1683628893,13116.869015519995,100.4944411500037,53571.3927144
2023-05-09,10:41:35.000,129,11029242,13125,0,1683628894,13116.808388729994,100.4944411500037,53571.32284320001
2023-05-09,10:41:36.000,129,11029229,12965,0,1683628895,13116.79491610999,100.43099898000219,53571.33681744
2023-05-09,10:41:37.000,129,11029226,12965,0,1683628896,13116.828597659995,100.42394985000283,53571.378740160006
2023-05-09,10:41:38.000,129,11029217,12845,0,1683628897,13116.84207028,100.38870419999876,53571.3927144
2023-05-09,10:41:39.000,129,11029223,13245,0,1683628898,13116.83533396999,100.35345855000196,53571.39970152001
2023-05-09,10:41:40.000,129,11029243,13165,0,1683628899,13116.788179799994,100.32526203000452,53571.33681744
2023-05-09,10:41:41.000,129,11029290,13165,0,1683628900,13116.720816699999,100.29001638000045,53571.2879076
2023-05-09,10:41:42.000,129,11029254,12925,0,1683628901,13116.73428931999,100.30411463999917,53571.35079168001
2023-05-09,10:41:43.000,129,11029219,12925,0,1683628902,13116.700607769999,100.2477216000043,53571.357778800004
2023-05-09,10:41:44.000,129,11029219,12925,0,1683628903,13116.720816699999,100.21247595000023,53571.34380456
2023-05-09,10:41:45.000,129,11029203,13005,0,1683628904,13116.660189909999,100.19132856000215,53571.26694624
2023-05-09,10:41:46.000,129,11029236,12965,0,1683628905,13116.599563119998,100.20542682000087,53571.22502352
2023-05-09,10:41:47.000,129,11029261,13085,0,1683628906,13116.586090499994,100.17723030000343,53571.23899776
2023-05-09,10:41:48.000,129,11029257,12925,0,1683628907,13116.579354189998,100.17018117000407,53571.25297200001
2023-05-09,10:41:49.000,129,11029199,13085,0,1683628908,13116.592826809989,100.14198464999936,53571.23899776
2023-05-09,10:41:50.000,129,11029254,13085,0,1683628909,13116.525463709993,100.15608290999808,53571.23201064001
2023-05-09,10:41:51.000,129,11029234,12965,0,1683628910,13116.451364299988,100.19837769000151,53571.17611368
2023-05-09,10:41:52.000,129,11029260,12925,0,1683628911,13116.424419059993,100.18427943000279,53571.11322960001
2023-05-09,10:41:53.000,129,11029215,12925,0,1683628912,13116.417682749998,100.19132856000215,53571.1481652
2023-05-09,10:41:54.000,129,11029274,13125,0,1683628913,13116.417682749998,100.17018117000407,53571.18310080001
2023-05-09,10:41:55.000,129,11029246,12685,0,1683628914,13116.431155369988,100.15608290999808,53571.211049280006
2023-05-09,10:41:56.000,129,11029237,12885,0,1683628915,13116.397473819998,100.19837769000151,53571.162139440006
2023-05-09,10:41:57.000,129,11029263,12925,0,1683628916,13116.397473819998,100.19837769000151,53571.190087920004
2023-05-09,10:41:58.000,129,11029243,13365,0,1683628917,13116.357055959998,100.19132856000215,53571.162139440006
2023-05-09,10:41:59.000,129,11029253,13125,0,1683628918,13116.370528580002,100.20542682000087,53571.15515232001
2023-05-09,10:42:00.000,129,11029212,12805,0,1683628919,13116.357055959998,100.21952507999958,53571.16912656
2023-05-09,10:42:01.000,129,11029234,13005,0,1683628920,13116.276220239997,100.21952507999958,53571.08528112001
2023-05-09,10:42:02.000,129,11029238,12925,0,1683628921,13116.235802379997,100.26181986000302,53571.07130688
2023-05-09,10:42:03.000,129,11029202,12885,0,1683628922,13116.282956549992,100.25477073000366,53571.16912656
2023-05-09,10:42:04.000,129,11029263,12765,0,1683628923,13116.276220239997,100.27591812000173,53571.141178080004
2023-05-09,10:42:05.000,129,11029281,13045,0,1683628924,13116.262747619992,100.29001638000045,53571.211049280006
2023-05-09,10:42:06.000,129,11029270,12765,0,1683628925,13116.161702969992,100.31116376999853,53571.08528112001
2023-05-09,10:42:07.000,129,11029282,13045,0,1683628926,13116.229066070002,100.30411463999917,53571.08528112001
2023-05-09,10:42:08.000,129,11029262,12965,0,1683628927,13116.222329759992,100.33936029000324,53571.13419096001
2023-05-09,10:42:09.000,129,11029273,12925,0,1683628928,13116.202120829992,100.33936029000324,53571.08528112001
2023-05-09,10:42:10.000,129,11029247,12965,0,1683628929,13116.195384519997,100.39575332999812,53571.11322960001
2023-05-09,10:42:11.000,129,11029228,12805,0,1683628930,13116.168439280002,100.39575332999812,53571.06431976001
2023-05-09,10:42:12.000,129,11029267,12805,0,1683628931,13116.168439280002,100.42394985000283,53571.08528112001
2023-05-09,10:42:13.000,129,11029270,12845,0,1683628932,13116.202120829992,100.40985159000411,53571.11322960001
2023-05-09,10:42:14.000,129,11029263,13005,0,1683628933,13116.161702969992,100.41690072000347,53571.10624248
2023-05-09,10:42:15.000,129,11029261,12965,0,1683628934,13116.161702969992,100.43099898000219,53571.10624248
2023-05-09,10:42:16.000,129,11029242,13085,0,1683628935,13116.060658319991,100.45919549999962,53571.01540992001
2023-05-09,10:42:17.000,129,11029259,12925,0,1683628936,13116.060658319991,100.46624462999898,53571.0084228
2023-05-09,10:42:18.000,129,11029252,12925,0,1683628937,13116.067394630001,100.45919549999962,53571.08528112001
2023-05-09,10:42:19.000,129,11029254,13285,0,1683628938,13116.087603560001,100.4803428899977,53571.06431976001
2023-05-09,10:42:20.000,129,11029234,13365,0,1683628939,13116.006767840001,100.4450972400009,53570.994448560006
2023-05-09,10:42:21.000,129,11029252,13045,0,1683628940,13115.993295219996,100.45214637000026,53571.0084228
2023-05-09,10:42:22.000,129,11029234,13085,0,1683628941,13115.959613669991,100.42394985000283,53571.0084228
2023-05-09,10:42:23.000,129,11029193,12885,0,1683628942,13115.952877359996,100.40985159000411,53571.00143568
2023-05-09,10:42:24.000,129,11029207,12925,0,1683628943,13115.92593212,100.42394985000283,53570.973487200004
2023-05-09,10:42:25.000,129,11029241,12685,0,1683628944,13115.8450964,100.38870419999876,53570.96650008001
2023-05-09,10:42:26.000,129,11029216,13085,0,1683628945,13115.82488747,100.38870419999876,53570.96650008001
2023-05-09,10:42:27.000,129,11029231,13045,0,1683628946,13115.87877794999,100.37460594000004,53571.03637128001
2023-05-09,10:42:28.000,129,11029235,12965,0,1683628947,13115.791205919995,100.40280246000475,53570.973487200004
2023-05-09,10:42:29.000,129,11029301,12925,0,1683628948,13115.791205919995,100.3464094200026,53570.95252584
2023-05-09,10:42:30.000,129,11029290,12885,0,1683628949,13115.710370199995,100.32526203000452,53570.93156448
2023-05-09,10:42:31.000,129,11029250,13045,0,1683628950,13115.66321603,100.29001638000045,53570.875667520006
2023-05-09,10:42:32.000,129,11029271,12885,0,1683628951,13115.61606185999,100.26181986000302,53570.88964176
2023-05-09,10:42:33.000,129,11029219,13125,0,1683628952,13115.63627078999,100.21952507999958,53570.903616
2023-05-09,10:42:34.000,129,11029240,13245,0,1683628953,13115.6430071,100.21247595000023,53570.95252584
2023-05-09,10:42:35.000,129,11029253,13005,0,1683628954,13115.68342496,100.16313204000471,53570.973487200004
2023-05-09,10:42:36.000,129,11029225,13045,0,1683628955,13115.56217138,100.13493552,53570.93156448
2023-05-09,10:42:37.000,129,11029262,13085,0,1683628956,13115.53522613999,100.10673900000256,53570.9385516
2023-05-09,10:42:38.000,129,11029271,12965,0,1683628957,13115.53522613999,100.05739508999977,53570.91759024001
2023-05-09,10:42:39.000,129,11029293,12965,0,1683628958,13115.528489829994,100.04329683000105,53570.903616
2023-05-09,10:42:40.000,129,11029243,13165,0,1683628959,13115.53522613999,100.02919857000234,53570.854706160004
2023-05-09,10:42:41.000,129,11029244,13085,0,1683628960,13115.447654109994,100.02919857000234,53570.79182208
2023-05-09,10:42:42.000,129,11029259,13045,0,1683628961,13115.434181489989,99.9869037899989,53570.756886480005
2023-05-09,10:42:43.000,129,11029203,12805,0,1683628962,13115.521753519999,99.93755988000339,53570.84073192
2023-05-09,10:42:44.000,129,11029257,13005,0,1683628963,13115.47459934999,99.92346162000467,53570.854706160004
2023-05-09,10:42:45.000,129,11029286,12885,0,1683628964,13115.47459934999,99.90231422999932,53570.84771904001
2023-05-09,10:42:46.000,129,11029252,13245,0,1683628965,13115.380291009998,99.87411771000188,53570.77784784001
2023-05-09,10:42:47.000,129,11029255,12685,0,1683628966,13115.360082079998,99.83887205999781,53570.805796320004
2023-05-09,10:42:48.000,129,11029228,13165,0,1683628967,13115.360082079998,99.81772466999973,53570.77784784001
2023-05-09,10:42:49.000,129,11029267,13125,0,1683628968,13115.319664219998,99.76838076000422,53570.79182208
2023-05-09,10:42:50.000,129,11029267,13285,0,1683628969,13115.279246359998,99.75428249999823,53570.72893800001
2023-05-09,10:42:51.000,129,11029217,13005,0,1683628970,13115.299455289998,99.74018423999951,53570.72893800001
2023-05-09,10:42:52.000,129,11029267,12805,0,1683628971,13115.252301119988,99.66969293999864,53570.79880920001
2023-05-09,10:42:53.000,129,11029287,13125,0,1683628972,13115.272510049988,99.64854555000056,53570.74291224
2023-05-09,10:42:54.000,129,11029310,13045,0,1683628973,13115.211883260003,99.64854555000056,53570.687015280004
2023-05-09,10:42:55.000,129,11029265,13005,0,1683628974,13115.144520159993,99.676742069998,53570.659066800006
2023-05-09,10:42:56.000,129,11029241,12925,0,1683628975,13115.104102299993,99.676742069998,53570.64509256
2023-05-09,10:42:57.000,129,11029248,13045,0,1683628976,13115.131047540002,99.6414964200012,53570.68002816001
2023-05-09,10:42:58.000,129,11029236,13005,0,1683628977,13115.097365989997,99.63444729000184,53570.70098952001
2023-05-09,10:42:59.000,129,11029278,13125,0,1683628978,13115.124311229993,99.62034903000313,53570.72195088
2023-05-09,10:43:00.000,129,11029194,12765,0,1683628979,13115.077157059997,99.63444729000184,53570.6940024
2023-05-09,10:43:01.000,129,11029276,12925,0,1683628980,13115.023266579992,99.63444729000184,53570.638105440004
2023-05-09,10:43:02.000,129,11029251,12925,0,1683628981,13114.949167170002,99.63444729000184,53570.54727288
2023-05-09,10:43:03.000,129,11029232,12845,0,1683628982,13114.955903479997,99.59920163999777,53570.61714408
2023-05-09,10:43:04.000,129,11029263,12885,0,1683628983,13114.928958240002,99.60625077000441,53570.59618272
2023-05-09,10:43:05.000,129,11029223,12925,0,1683628984,13114.928958240002,99.60625077000441,53570.61714408
2023-05-09,10:43:06.000,129,11029230,12925,0,1683628985,13114.841386209991,99.62739816000249,53570.53329864001
2023-05-09,10:43:07.000,129,11029248,13085,0,1683628986,13114.854858829996,99.64854555000056,53570.56823424
2023-05-09,10:43:08.000,129,11029264,13125,0,1683628987,13114.814440969996,99.64854555000056,53570.47740168
2023-05-09,10:43:09.000,129,11029226,12925,0,1683628988,13114.861595139992,99.64854555000056,53570.638105440004
2023-05-09,10:43:10.000,129,11029256,12965,0,1683628989,13114.814440969996,99.66264380999928,53570.50535016
2023-05-09,10:43:11.000,129,11029276,12805,0,1683628990,13114.787495730001,99.676742069998,53570.46342744001
2023-05-09,10:43:12.000,129,11029213,13085,0,1683628991,13114.794232039996,99.690840330004,53570.491375920006
2023-05-09,10:43:13.000,129,11029221,13285,0,1683628992,13114.841386209991,99.690840330004,53570.540285760006
2023-05-09,10:43:14.000,129,11029264,13085,0,1683628993,13114.807704660001,99.72608598000079,53570.519324400004
2023-05-09,10:43:15.000,129,11029282,13045,0,1683628994,13114.794232039996,99.71198772000207,53570.40054336
2023-05-09,10:43:16.000,129,11029245,12925,0,1683628995,13114.800968349991,99.74018423999951,53570.45644032
2023-05-09,10:43:17.000,129,11029256,12925,0,1683628996,13114.794232039996,99.75428249999823,53570.44246608001
2023-05-09,10:43:18.000,129,11029301,13085,0,1683628997,13114.807704660001,99.78247902000294,53570.46342744001
2023-05-09,10:43:19.000,129,11029245,13045,0,1683628998,13114.787495730001,99.74018423999951,53570.470414560004
2023-05-09,10:43:20.000,129,11029221,13085,0,1683628999,13114.7672868,99.74018423999951,53570.491375920006
2023-05-09,10:43:21.000,129,11029200,12925,0,1683629000,13114.780759419991,99.76133163000486,53570.4494532
2023-05-09,10:43:22.000,129,11029250,12925,0,1683629001,13114.760550489991,99.75428249999823,53570.43547896
2023-05-09,10:43:23.000,129,11029235,12965,0,1683629002,13114.774023109996,99.75428249999823,53570.38656912
2023-05-09,10:43:24.000,129,11029208,12845,0,1683629003,13114.800968349991,99.71903685000143,53570.47740168
2023-05-09,10:43:25.000,129,11029233,12965,0,1683629004,13114.760550489991,99.72608598000079,53570.491375920006
2023-05-09,10:43:26.000,129,11029246,12965,0,1683629005,13114.753814179996,99.7895281500023,53570.44246608001
2023-05-09,10:43:27.000,129,11029234,12965,0,1683629006,13114.693187389996,99.76133163000486,53570.41451760001
2023-05-09,10:43:28.000,129,11029224,13085,0,1683629007,13114.713396319996,99.71903685000143,53570.41451760001
2023-05-09,10:43:29.000,129,11029233,12765,0,1683629008,13114.68645108,99.74018423999951,53570.421504720005
2023-05-09,10:43:30.000,129,11029261,13165,0,1683629009,13114.652769529996,99.76133163000486,53570.42849184
2023-05-09,10:43:31.000,129,11029233,12765,0,1683629010,13114.62582429,99.73313511000015,53570.40753048
2023-05-09,10:43:32.000,129,11029231,12965,0,1683629011,13114.652769529996,99.74723336999887,53570.41451760001
2023-05-09,10:43:33.000,129,11029301,12845,0,1683629012,13114.592142739995,99.74018423999951,53570.40054336
2023-05-09,10:43:34.000,129,11029259,12845,0,1683629013,13114.592142739995,99.75428249999823,53570.372594880006
2023-05-09,10:43:35.000,129,11029235,12885,0,1683629014,13114.551724879995,99.76133163000486,53570.33067216
2023-05-09,10:43:36.000,129,11029217,12845,0,1683629015,13114.531515949995,99.76133163000486,53570.35862064
2023-05-09,10:43:37.000,129,11029254,13045,0,1683629016,13114.61908797999,99.77542989000358,53570.40054336
2023-05-09,10:43:38.000,129,11029247,12965,0,1683629017,13114.551724879995,99.76133163000486,53570.38656912
2023-05-09,10:43:39.000,129,11029276,13085,0,1683629018,13114.54498857,99.7895281500023,53570.40753048
2023-05-09,10:43:40.000,129,11029212,13085,0,1683629019,13114.55846118999,99.7895281500023,53570.39355624001
2023-05-09,10:43:41.000,129,11029249,12805,0,1683629020,13114.53825225999,99.76133163000486,53570.302723680004
2023-05-09,10:43:42.000,129,11029279,12885,0,1683629021,13114.551724879995,99.71198772000207,53570.372594880006
2023-05-09,10:43:43.000,129,11029223,13005,0,1683629022,13114.571933809995,99.71903685000143,53570.34464640001
2023-05-09,10:43:44.000,129,11029222,13045,0,1683629023,13114.59887904999,99.690840330004,53570.3097108
2023-05-09,10:43:45.000,129,11029231,12925,0,1683629024,13114.52477964,99.690840330004,53570.27477520001
2023-05-09,10:43:46.000,129,11029258,12885,0,1683629025,13114.50457071,99.71198772000207,53570.28176232
2023-05-09,10:43:47.000,129,11029215,12925,0,1683629026,13114.571933809995,99.690840330004,53570.34464640001
2023-05-09,10:43:48.000,129,11029272,13165,0,1683629027,13114.57867011999,99.68379120000463,53570.36560776001
2023-05-09,10:43:49.000,129,11029286,12965,0,1683629028,13114.5651975,99.66969293999864,53570.40054336
2023-05-09,10:43:50.000,129,11029234,12885,0,1683629029,13114.55846118999,99.690840330004,53570.33067216
2023-05-09,10:43:51.000,129,11029244,13005,0,1683629030,13114.49783439999,99.66969293999864,53570.28176232
2023-05-09,10:43:52.000,129,11029245,12805,0,1683629031,13114.48436178,99.676742069998,53570.29573656001
2023-05-09,10:43:53.000,129,11029248,12925,0,1683629032,13114.49783439999,99.690840330004,53570.34464640001
2023-05-09,10:43:54.000,129,11029251,13005,0,1683629033,13114.470889159995,99.690840330004,53570.36560776001
2023-05-09,10:43:55.000,129,11029234,12885,0,1683629034,13114.45741653999,99.6414964200012,53570.29573656001
2023-05-09,10:43:56.000,129,11029242,12805,0,1683629035,13114.390053439995,99.676742069998,53570.34464640001
2023-05-09,10:43:57.000,129,11029305,12925,0,1683629036,13114.44394392,99.6414964200012,53570.38656912
2023-05-09,10:43:58.000,129,11029269,13045,0,1683629037,13114.37658081999,99.63444729000184,53570.27477520001
2023-05-09,10:43:59.000,129,11029268,13085,0,1683629038,13114.369844509994,99.66264380999928,53570.323685040006
2023-05-09,10:44:00.000,129,11029282,13165,0,1683629039,13114.37658081999,99.676742069998,53570.34464640001
2023-05-09,10:44:01.000,129,11029239,12805,0,1683629040,13114.282272479999,99.62034903000313,53570.21887824
2023-05-09,10:44:02.000,129,11029249,13005,0,1683629041,13114.329426649994,99.6414964200012,53570.27477520001
2023-05-09,10:44:03.000,129,11029217,13085,0,1683629042,13114.35637188999,99.6414964200012,53570.28874944
2023-05-09,10:44:04.000,129,11029240,13205,0,1683629043,13114.349635579994,99.65559467999992,53570.351633520004
2023-05-09,10:44:05.000,129,11029224,12845,0,1683629044,13114.31595402999,99.61329990000377,53570.323685040006
2023-05-09,10:44:06.000,129,11029277,12765,0,1683629045,13114.262063549999,99.6414964200012,53570.302723680004
2023-05-09,10:44:07.000,129,11029233,12845,0,1683629046,13114.268799859994,99.60625077000441,53570.323685040006
2023-05-09,10:44:08.000,129,11029223,12845,0,1683629047,13114.302481409999,99.57100512000034,53570.38656912
2023-05-09,10:44:09.000,129,11029253,12725,0,1683629048,13114.282272479999,99.62034903000313,53570.40054336
2023-05-09,10:44:10.000,129,11029248,12765,0,1683629049,13114.25532723999,99.60625077000441,53570.3097108
2023-05-09,10:44:11.000,129,11029299,13005,0,1683629050,13114.302481409999,99.62034903000313,53570.31669792001
2023-05-09,10:44:12.000,129,11029256,12965,0,1683629051,13114.309217719994,99.52871034000418,53570.379582
2023-05-09,10:44:13.000,129,11029263,12845,0,1683629052,13114.32269034,99.52871034000418,53570.379582
2023-05-09,10:44:14.000,129,11029264,13205,0,1683629053,13114.309217719994,99.50051381999947,53570.34464640001
2023-05-09,10:44:15.000,129,11029234,13205,0,1683629054,13114.289008789994,99.47936643000139,53570.33067216
2023-05-09,10:44:16.000,129,11029228,12885,0,1683629055,13114.302481409999,99.48641556000075,53570.323685040006
2023-05-09,10:44:17.000,129,11029254,13205,0,1683629056,13114.329426649994,99.42297338999924,53570.421504720005
2023-05-09,10:44:18.000,129,11029240,12925,0,1683629057,13114.31595402999,99.4300225199986,53570.39355624001
2023-05-09,10:44:19.000,129,11029239,12925,0,1683629058,13114.329426649994,99.38772774000245,53570.41451760001
2023-05-09,10:44:20.000,129,11029267,12805,0,1683629059,13114.29574509999,99.37362948000373,53570.379582
2023-05-09,10:44:21.000,129,11029235,12885,0,1683629060,13114.302481409999,99.37362948000373,53570.41451760001
2023-05-09,10:44:22.000,129,11029229,13005,0,1683629061,13114.35637188999,99.38067861000309,53570.40054336
2023-05-09,10:44:23.000,129,11029205,12805,0,1683629062,13114.34289927,99.35953121999773,53570.38656912
2023-05-09,10:44:24.000,129,11029240,12645,0,1683629063,13114.31595402999,99.33838382999966,53570.39355624001
2023-05-09,10:44:25.000,129,11029262,12925,0,1683629064,13114.289008789994,99.31723644000158,53570.323685040006
2023-05-09,10:44:26.000,129,11029245,13005,0,1683629065,13114.282272479999,99.31018731000222,53570.33067216
2023-05-09,10:44:27.000,129,11029185,12885,0,1683629066,13114.289008789994,99.31018731000222,53570.379582
2023-05-09,10:44:28.000,129,11029248,12965,0,1683629067,13114.31595402999,99.2960890500035,53570.40753048
2023-05-09,10:44:29.000,129,11029215,13365,0,1683629068,13114.31595402999,99.30313818000286,53570.372594880006
2023-05-09,10:44:30.000,129,11029226,12845,0,1683629069,13114.32269034,99.32428557000094,53570.323685040006
2023-05-09,10:44:31.000,129,11029285,13165,0,1683629070,13114.241854619999,99.31723644000158,53570.26778808
2023-05-09,10:44:32.000,129,11029221,12765,0,1683629071,13114.194700449989,99.30313818000286,53570.28176232
2023-05-09,10:44:33.000,129,11029269,13165,0,1683629072,13114.221645689999,99.26084339999943,53570.33765928
2023-05-09,10:44:34.000,129,11029252,13125,0,1683629073,13114.248590929994,99.26084339999943,53570.28176232
2023-05-09,10:44:35.000,129,11029195,12885,0,1683629074,13114.262063549999,99.26084339999943,53570.351633520004
2023-05-09,10:44:36.000,129,11029215,12765,0,1683629075,13114.208173069994,99.2960890500035,53570.31669792001
2023-05-09,10:44:37.000,129,11029261,12965,0,1683629076,13114.201436759999,99.2960890500035,53570.302723680004
2023-05-09,10:44:38.000,129,11029227,12805,0,1683629077,13114.167755209994,99.2960890500035,53570.33765928
2023-05-09,10:44:39.000,129,11029253,13085,0,1683629078,13114.147546279994,99.28903992000414,53570.28874944
2023-05-09,10:44:40.000,129,11029218,13285,0,1683629079,13114.134073659989,99.30313818000286,53570.26778808
2023-05-09,10:44:41.000,129,11029203,13085,0,1683629080,13114.086919489993,99.31018731000222,53570.22586536001
2023-05-09,10:44:42.000,129,11029216,12925,0,1683629081,13114.073446869988,99.34543295999902,53570.19092976
2023-05-09,10:44:43.000,129,11029202,13045,0,1683629082,13114.127337349993,99.32428557000094,53570.29573656001
2023-05-09,10:44:44.000,129,11029238,13005,0,1683629083,13114.127337349993,99.35248208999838,53570.3097108
2023-05-09,10:44:45.000,129,11029220,12965,0,1683629084,13114.120601039998,99.3313347000003,53570.27477520001
2023-05-09,10:44:46.000,129,11029222,12965,0,1683629085,13114.012820079988,99.34543295999902,53570.204904000006
2023-05-09,10:44:47.000,129,11029187,13045,0,1683629086,13114.026292699993,99.38067861000309,53570.21887824
2023-05-09,10:44:48.000,129,11029248,13165,0,1683629087,13114.073446869988,99.4300225199986,53570.19092976
2023-05-09,10:44:49.000,129,11029222,12765,0,1683629088,13114.086919489993,99.40182600000117,53570.21887824
2023-05-09,10:44:50.000,129,11029289,13165,0,1683629089,13114.012820079988,99.45821904000331,53570.23285248
2023-05-09,10:44:51.000,129,11029251,13285,0,1683629090,13114.066710559993,99.45116991000396,53570.24682672001
2023-05-09,10:44:52.000,129,11029244,12845,0,1683629091,13114.161018899998,99.46526817000267,53570.31669792001
2023-05-09,10:44:53.000,129,11029252,12925,0,1683629092,13114.134073659989,99.46526817000267,53570.29573656001
2023-05-09,10:44:54.000,129,11029245,12805,0,1683629093,13114.120601039998,99.48641556000075,53570.2398396
2023-05-09,10:44:55.000,129,11029231,12885,0,1683629094,13114.073446869988,99.53575947000354,53570.21189112
2023-05-09,10:44:56.000,129,11029230,13285,0,1683629095,13114.053237939988,99.57100512000034,53570.204904000006
2023-05-09,10:44:57.000,129,11029239,12925,0,1683629096,13114.161018899998,99.57100512000034,53570.2398396
2023-05-09,10:44:58.000,129,11029242,13125,0,1683629097,13114.194700449989,99.63444729000184,53570.2398396
2023-05-09,10:44:59.000,129,11029237,13205,0,1683629098,13114.235118309989,99.60625077000441,53570.26080096
2023-05-09,10:45:00.000,129,11029256,12925,0,1683629099,13114.214909379989,99.64854555000056,53570.27477520001
2023-05-09,10:45:01.000,129,11029199,12965,0,1683629100,13114.167755209994,99.65559467999992,53570.22586536001
2023-05-09,10:45:02.000,129,11029220,13085,0,1683629101,13114.201436759999,99.71198772000207,53570.21887824
2023-05-09,10:45:03.000,129,11029215,12965,0,1683629102,13114.208173069994,99.71903685000143,53570.204904000006
2023-05-09,10:45:04.000,129,11029238,12645,0,1683629103,13114.228381999994,99.74018423999951,53570.26080096
2023-05-09,10:45:05.000,129,11029219,12725,0,1683629104,13114.140809969998,99.77542989000358,53570.16298128
2023-05-09,10:45:06.000,129,11029257,12965,0,1683629105,13114.154282589989,99.79657728000166,53570.2398396
2023-05-09,10:45:07.000,129,11029273,13165,0,1683629106,13114.187964139994,99.8529703200038,53570.28874944
2023-05-09,10:45:08.000,129,11029238,13005,0,1683629107,13114.194700449989,99.83887205999781,53570.323685040006
2023-05-09,10:45:09.000,129,11029243,12925,0,1683629108,13114.214909379989,99.86706858000252,53570.29573656001
2023-05-09,10:45:10.000,129,11029245,13005,0,1683629109,13114.208173069994,99.93755988000339,53570.31669792001
2023-05-09,10:45:11.000,129,11029258,13005,0,1683629110,13114.194700449989,99.95165814000211,53570.24682672001
2023-05-09,10:45:12.000,129,11029246,13165,0,1683629111,13114.187964139994,99.97280553000019,53570.2398396
2023-05-09,10:45:13.000,129,11029207,12925,0,1683629112,13114.262063549999,99.97280553000019,53570.31669792001
2023-05-09,10:45:14.000,129,11029250,13125,0,1683629113,13114.268799859994,99.9869037899989,53570.33765928
2023-05-09,10:45:15.000,129,11029229,12925,0,1683629114,13114.248590929994,99.99395291999826,53570.33765928
2023-05-09,10:45:16.000,129,11029233,13005,0,1683629115,13114.268799859994,100.0362477000017,53570.33067216
2023-05-09,10:45:17.000,129,11029230,13005,0,1683629116,13114.214909379989,100.02919857000234,53570.27477520001
2023-05-09,10:45:18.000,129,11029208,12965,0,1683629117,13114.302481409999,100.05739508999977,53570.33067216
2023-05-09,10:45:19.000,129,11029271,13045,0,1683629118,13114.27553616999,100.02919857000234,53570.302723680004
2023-05-09,10:45:20.000,129,11029253,13285,0,1683629119,13114.282272479999,100.0362477000017,53570.33067216
2023-05-09,10:45:21.000,129,11029211,12925,0,1683629120,13114.27553616999,100.02214944000298,53570.3097108
2023-05-09,10:45:22.000,129,11029248,13005,0,1683629121,13114.25532723999,100.07149334999849,53570.323685040006
2023-05-09,10:45:23.000,129,11029250,12885,0,1683629122,13114.289008789994,100.02919857000234,53570.34464640001
2023-05-09,10:45:24.000,129,11029203,13085,0,1683629123,13114.35637188999,100.04329683000105,53570.41451760001
2023-05-09,10:45:25.000,129,11029220,12645,0,1683629124,13114.3631082,100.02919857000234,53570.44246608001
2023-05-09,10:45:26.000,129,11029213,12965,0,1683629125,13114.32269034,100.04329683000105,53570.40753048
2023-05-09,10:45:27.000,129,11029227,12805,0,1683629126,13114.35637188999,100.05034596000041,53570.44246608001
2023-05-09,10:45:28.000,129,11029228,12765,0,1683629127,13114.27553616999,100.05034596000041,53570.351633520004
2023-05-09,10:45:29.000,129,11029181,13165,0,1683629128,13114.302481409999,100.04329683000105,53570.44246608001
2023-05-09,10:45:30.000,129,11029229,12965,0,1683629129,13114.29574509999,100.07149334999849,53570.41451760001
2023-05-09,10:45:31.000,129,11029247,12885,0,1683629130,13114.31595402999,100.05034596000041,53570.45644032
2023-05-09,10:45:32.000,129,11029268,13045,0,1683629131,13114.33616295999,100.09264074000384,53570.50535016
2023-05-09,10:45:33.000,129,11029215,12685,0,1683629132,13114.32269034,100.09264074000384,53570.491375920006
2023-05-09,10:45:34.000,129,11029203,12925,0,1683629133,13114.31595402999,100.13493552,53570.47740168
2023-05-09,10:45:35.000,129,11029245,12925,0,1683629134,13114.262063549999,100.14198464999936,53570.4494532
2023-05-09,10:45:36.000,129,11029231,12805,0,1683629135,13114.27553616999,100.16313204000471,53570.46342744001
2023-05-09,10:45:37.000,129,11029258,12845,0,1683629136,13114.27553616999,100.19837769000151,53570.47740168
2023-05-09,10:45:38.000,129,11029220,13205,0,1683629137,13114.349635579994,100.20542682000087,53570.519324400004
2023-05-09,10:45:39.000,129,11029231,13005,0,1683629138,13114.369844509994,100.21952507999958,53570.55426
2023-05-09,10:45:40.000,129,11029211,13245,0,1683629139,13114.38331713,100.20542682000087,53570.54727288
2023-05-09,10:45:41.000,129,11029214,12925,0,1683629140,13114.35637188999,100.2829672500011,53570.57522136
2023-05-09,10:45:42.000,129,11029256,13285,0,1683629141,13114.390053439995,100.31821289999789,53570.55426
2023-05-09,10:45:43.000,129,11029246,12685,0,1683629142,13114.40352606,100.2829672500011,53570.56823424
2023-05-09,10:45:44.000,129,11029217,13005,0,1683629143,13114.369844509994,100.35345855000196,53570.61015696001
2023-05-09,10:45:45.000,129,11029242,13125,0,1683629144,13114.33616295999,100.37460594000004,53570.540285760006
2023-05-09,10:45:46.000,129,11029237,13005,0,1683629145,13114.302481409999,100.41690072000347,53570.491375920006
2023-05-09,10:45:47.000,129,11029229,12885,0,1683629146,13114.38331713,100.43099898000219,53570.64509256
2023-05-09,10:45:48.000,129,11029264,12965,0,1683629147,13114.39678974999,100.47329375999834,53570.61714408
2023-05-09,10:45:49.000,129,11029269,12965,0,1683629148,13114.390053439995,100.45214637000026,53570.66605392
2023-05-09,10:45:50.000,129,11029260,13085,0,1683629149,13114.39678974999,100.4803428899977,53570.65207968001
2023-05-09,10:45:51.000,129,11029263,13085,0,1683629150,13114.369844509994,100.54378505999921,53570.63111832001
2023-05-09,10:45:52.000,129,11029292,13085,0,1683629151,13114.29574509999,100.593128970002,53570.56124712001
2023-05-09,10:45:53.000,129,11029273,13085,0,1683629152,13114.29574509999,100.62132548999944,53570.61714408
2023-05-09,10:45:54.000,129,11029278,12765,0,1683629153,13114.32269034,100.6283746199988,53570.659066800006
2023-05-09,10:45:55.000,129,11029243,12885,0,1683629154,13114.309217719994,100.60017810000136,53570.67304104
2023-05-09,10:45:56.000,129,11029238,12925,0,1683629155,13114.25532723999,100.67771853000158,53570.66605392
2023-05-09,10:45:57.000,129,11029203,13245,0,1683629156,13114.228381999994,100.66362027000287,53570.64509256
2023-05-09,10:45:58.000,129,11029224,13045,0,1683629157,13114.248590929994,100.6918167900003,53570.61015696001
2023-05-09,10:45:59.000,129,11029243,12925,0,1683629158,13114.25532723999,100.71296417999838,53570.65207968001
2023-05-09,10:46:00.000,129,11029244,12845,0,1683629159,13114.29574509999,100.72706244000437,53570.659066800006
2023-05-09,10:46:01.000,129,11029223,12765,0,1683629160,13114.201436759999,100.73411157000373,53570.58220848001
2023-05-09,10:46:02.000,129,11029281,12965,0,1683629161,13114.268799859994,100.76230809000117,53570.63111832001
2023-05-09,10:46:03.000,129,11029210,13045,0,1683629162,13114.289008789994,100.75525896000181,53570.70098952001
2023-05-09,10:46:04.000,129,11029255,13085,0,1683629163,13114.309217719994,100.7905046099986,53570.71496376
2023-05-09,10:46:05.000,129,11029227,12925,0,1683629164,13114.34289927,100.79755373999797,53570.73592512
2023-05-09,10:46:06.000,129,11029246,12925,0,1683629165,13114.268799859994,100.8398485200014,53570.61714408
2023-05-09,10:46:07.000,129,11029254,13165,0,1683629166,13114.329426649994,100.85394678000011,53570.66605392
2023-05-09,10:46:08.000,129,11029238,13285,0,1683629167,13114.35637188999,100.91033982000226,53570.66605392
2023-05-09,10:46:09.000,129,11029299,12885,0,1683629168,13114.349635579994,100.86099590999947,53570.66605392
2023-05-09,10:46:10.000,129,11029230,13125,0,1683629169,13114.349635579994,100.92443808000098,53570.638105440004
2023-05-09,10:46:11.000,129,11029218,13125,0,1683629170,13114.410262369995,100.88214330000483,53570.65207968001
2023-05-09,10:46:12.000,129,11029208,12805,0,1683629171,13114.410262369995,100.91033982000226,53570.66605392
2023-05-09,10:46:13.000,129,11029214,13005,0,1683629172,13114.470889159995,100.91033982000226,53570.77086072
2023-05-09,10:46:14.000,129,11029278,12925,0,1683629173,13114.450680229995,100.93148721000034,53570.707976640006
2023-05-09,10:46:15.000,129,11029257,13085,0,1683629174,13114.491098089995,100.93148721000034,53570.72195088
2023-05-09,10:46:16.000,129,11029258,13045,0,1683629175,13114.38331713,100.94558546999906,53570.589195600005
2023-05-09,10:46:17.000,129,11029274,13045,0,1683629176,13114.47762546999,100.93148721000034,53570.67304104
2023-05-09,10:46:18.000,129,11029227,12965,0,1683629177,13114.531515949995,100.95263459999842,53570.6940024
2023-05-09,10:46:19.000,129,11029194,12965,0,1683629178,13114.531515949995,100.9385363399997,53570.72893800001
2023-05-09,10:46:20.000,129,11029249,12885,0,1683629179,13114.531515949995,100.95263459999842,53570.707976640006
2023-05-09,10:46:21.000,129,11029241,12925,0,1683629180,13114.511307019995,100.95263459999842,53570.67304104
2023-05-09,10:46:22.000,129,11029244,13125,0,1683629181,13114.52477964,100.95968372999778,53570.67304104
2023-05-09,10:46:23.000,129,11029263,12965,0,1683629182,13114.53825225999,100.91738895000162,53570.72195088
2023-05-09,10:46:24.000,129,11029222,12965,0,1683629183,13114.55846118999,100.98788025000249,53570.687015280004
2023-05-09,10:46:25.000,129,11029268,12885,0,1683629184,13114.60561536,100.95263459999842,53570.687015280004
2023-05-09,10:46:26.000,129,11029256,12765,0,1683629185,13114.53825225999,100.95968372999778,53570.72893800001
2023-05-09,10:46:27.000,129,11029237,13005,0,1683629186,13114.58540643,100.93148721000034,53570.659066800006
2023-05-09,10:46:28.000,129,11029208,13005,0,1683629187,13114.61908797999,100.92443808000098,53570.707976640006
2023-05-09,10:46:29.000,129,11029277,13005,0,1683629188,13114.632560599995,100.92443808000098,53570.72893800001
2023-05-09,10:46:30.000,129,11029222,12805,0,1683629189,13114.63929690999,100.95968372999778,53570.71496376
2023-05-09,10:46:31.000,129,11029231,12925,0,1683629190,13114.61908797999,100.94558546999906,53570.67304104
2023-05-09,10:46:32.000,129,11029213,12845,0,1683629191,13114.64603322,100.92443808000098,53570.63111832001
2023-05-09,10:46:33.000,129,11029233,13165,0,1683629192,13114.713396319996,100.88919243000419,53570.68002816001
2023-05-09,10:46:34.000,129,11029213,12845,0,1683629193,13114.74707787,100.89624156000355,53570.71496376
2023-05-09,10:46:35.000,129,11029264,13205,0,1683629194,13114.693187389996,100.8398485200014,53570.6940024
2023-05-09,10:46:36.000,129,11029289,12965,0,1683629195,13114.713396319996,100.86099590999947,53570.687015280004
2023-05-09,10:46:37.000,129,11029227,13005,0,1683629196,13114.753814179996,100.85394678000011,53570.72195088
2023-05-09,10:46:38.000,129,11029255,12925,0,1683629197,13114.740341559991,100.86099590999947,53570.72195088
2023-05-09,10:46:39.000,129,11029212,12925,0,1683629198,13114.733605249996,100.81870113000332,53570.66605392
2023-05-09,10:46:40.000,129,11029252,13085,0,1683629199,13114.720132629991,100.8398485200014,53570.71496376
2023-05-09,10:46:41.000,129,11029261,12925,0,1683629200,13114.713396319996,100.81870113000332,53570.64509256
2023-05-09,10:46:42.000,129,11029254,12965,0,1683629201,13114.72686894,100.81165200000396,53570.71496376
2023-05-09,10:46:43.000,129,11029209,13005,0,1683629202,13114.807704660001,100.78345547999925,53570.79182208
2023-05-09,10:46:44.000,129,11029236,13045,0,1683629203,13114.807704660001,100.78345547999925,53570.78483496
2023-05-09,10:46:45.000,129,11029251,12885,0,1683629204,13114.827913590001,100.73411157000373,53570.78483496
2023-05-09,10:46:46.000,129,11029287,12805,0,1683629205,13114.760550489991,100.76230809000117,53570.71496376
2023-05-09,10:46:47.000,129,11029207,13085,0,1683629206,13114.800968349991,100.75525896000181,53570.73592512
2023-05-09,10:46:48.000,129,11029226,13005,0,1683629207,13114.794232039996,100.8046028700046,53570.805796320004
2023-05-09,10:46:49.000,129,11029242,12845,0,1683629208,13114.841386209991,100.8046028700046,53570.72195088
2023-05-09,10:46:50.000,129,11029237,12885,0,1683629209,13114.814440969996,100.84689765000076,53570.72893800001
2023-05-09,10:46:51.000,129,11029205,13165,0,1683629210,13114.861595139992,100.81870113000332,53570.7638736
2023-05-09,10:46:52.000,129,11029260,12925,0,1683629211,13114.902012999992,100.82575026000268,53570.81278344
2023-05-09,10:46:53.000,129,11029223,12965,0,1683629212,13114.908749310001,100.81870113000332,53570.707976640006
2023-05-09,10:46:54.000,129,11029256,12965,0,1683629213,13114.881804069992,100.83279939000204,53570.77784784001
2023-05-09,10:46:55.000,129,11029230,12965,0,1683629214,13114.854858829996,100.87509416999819,53570.72893800001
2023-05-09,10:46:56.000,129,11029260,12885,0,1683629215,13114.881804069992,100.88214330000483,53570.77086072
2023-05-09,10:46:57.000,129,11029254,13125,0,1683629216,13114.922221929992,100.86804503999883,53570.77784784001
2023-05-09,10:46:58.000,129,11029238,13285,0,1683629217,13114.888540380001,100.88919243000419,53570.78483496
2023-05-09,10:46:59.000,129,11029248,12885,0,1683629218,13114.935694549997,100.88919243000419,53570.81977056001
2023-05-09,10:47:00.000,129,11029199,13045,0,1683629219,13114.935694549997,100.92443808000098,53570.8337448
2023-05-09,10:47:01.000,129,11029233,12965,0,1683629220,13114.908749310001,100.9385363399997,53570.7638736
2023-05-09,10:47:02.000,129,11029217,13285,0,1683629221,13114.915485619997,100.95263459999842,53570.8337448
2023-05-09,10:47:03.000,129,11029223,13045,0,1683629222,13114.922221929992,100.97378199000377,53570.805796320004
2023-05-09,10:47:04.000,129,11029248,12765,0,1683629223,13114.875067759996,100.98788025000249,53570.79880920001
2023-05-09,10:47:05.000,129,11029226,12925,0,1683629224,13114.895276689997,100.99492938000185,53570.826757680006
2023-05-09,10:47:06.000,129,11029223,13045,0,1683629225,13114.841386209991,101.051322420004,53570.78483496
2023-05-09,10:47:07.000,129,11029203,13005,0,1683629226,13114.868331450001,101.037224159998,53570.77784784001
2023-05-09,10:47:08.000,129,11029280,12685,0,1683629227,13114.935694549997,101.06542068000272,53570.84771904001
2023-05-09,10:47:09.000,129,11029243,12845,0,1683629228,13114.935694549997,101.10066632999951,53570.88964176
2023-05-09,10:47:10.000,129,11029267,12805,0,1683629229,13114.935694549997,101.13591198000358,53570.88265464
2023-05-09,10:47:11.000,129,11029281,13005,0,1683629230,13114.922221929992,101.13591198000358,53570.84771904001
2023-05-09,10:47:12.000,129,11029258,12925,0,1683629231,13114.935694549997,101.19935414999782,53570.81977056001
2023-05-09,10:47:13.000,129,11029262,13085,0,1683629232,13114.955903479997,101.19935414999782,53570.875667520006
2023-05-09,10:47:14.000,129,11029240,13045,0,1683629233,13115.009793960002,101.29099284000404,53570.924577360005
2023-05-09,10:47:15.000,129,11029275,13125,0,1683629234,13115.003057649992,101.27689457999804,53570.91060312
2023-05-09,10:47:16.000,129,11029262,12965,0,1683629235,13114.982848719992,101.31918936000147,53570.88964176
2023-05-09,10:47:17.000,129,11029211,12965,0,1683629236,13115.063684439992,101.30509110000276,53570.95951296
2023-05-09,10:47:18.000,129,11029255,12845,0,1683629237,13115.043475509992,101.34738587999891,53570.94553872001
2023-05-09,10:47:19.000,129,11029261,12725,0,1683629238,13115.090629680002,101.37558240000362,53570.95951296
2023-05-09,10:47:20.000,129,11029282,12805,0,1683629239,13115.097365989997,101.4319754399985,53570.94553872001
2023-05-09,10:47:21.000,129,11029224,13445,0,1683629240,13115.070420750002,101.4319754399985,53570.86868040001
2023-05-09,10:47:22.000,129,11029257,12965,0,1683629241,13115.063684439992,101.43902456999785,53570.96650008001
2023-05-09,10:47:23.000,129,11029250,13005,0,1683629242,13115.110838610002,101.43902456999785,53570.95252584
2023-05-09,10:47:24.000,129,11029206,13045,0,1683629243,13115.117574919997,101.45312283000385,53571.00143568
2023-05-09,10:47:25.000,129,11029284,12885,0,1683629244,13115.205146949993,101.45312283000385,53571.03637128001
2023-05-09,10:47:26.000,129,11029250,12885,0,1683629245,13115.151256470002,101.48836848000064,53570.98746144001
2023-05-09,10:47:27.000,129,11029235,13125,0,1683629246,13115.137783849998,101.50246673999936,53570.86868040001
2023-05-09,10:47:28.000,129,11029254,12965,0,1683629247,13115.184938019993,101.53066326000408,53570.93156448
2023-05-09,10:47:29.000,129,11029261,13005,0,1683629248,13115.245564809993,101.55885978000151,53571.022397040004
2023-05-09,10:47:30.000,129,11029269,12725,0,1683629249,13115.238828499998,101.53066326000408,53570.973487200004
2023-05-09,10:47:31.000,129,11029254,12885,0,1683629250,13115.225355879993,101.56590891000087,53570.994448560006
2023-05-09,10:47:32.000,129,11029230,12965,0,1683629251,13115.238828499998,101.60115455999767,53570.95951296
2023-05-09,10:47:33.000,129,11029270,13125,0,1683629252,13115.326400529993,101.58705629999895,53571.022397040004
2023-05-09,10:47:34.000,129,11029242,13125,0,1683629253,13115.353345769989,101.62935108000238,53571.05733264
2023-05-09,10:47:35.000,129,11029233,12845,0,1683629254,13115.360082079998,101.65049847000046,53571.03637128001
2023-05-09,10:47:36.000,129,11029286,13085,0,1683629255,13115.326400529993,101.66459672999918,53570.95951296
2023-05-09,10:47:37.000,129,11029268,13205,0,1683629256,13115.353345769989,101.65049847000046,53571.00143568
2023-05-09,10:47:38.000,129,11029271,12885,0,1683629257,13115.400499939999,101.7068915100026,53571.09925536
2023-05-09,10:47:39.000,129,11029235,12925,0,1683629258,13115.488071969994,101.7421371599994,53571.10624248
2023-05-09,10:47:40.000,129,11029242,13085,0,1683629259,13115.467863039994,101.75623541999812,53571.092268240005
2023-05-09,10:47:41.000,129,11029217,12925,0,1683629260,13115.467863039994,101.7068915100026,53571.0084228
2023-05-09,10:47:42.000,129,11029189,12885,0,1683629261,13115.528489829994,101.76328455000476,53571.06431976001
2023-05-09,10:47:43.000,129,11029222,12925,0,1683629262,13115.521753519999,101.78443194000283,53571.092268240005
2023-05-09,10:47:44.000,129,11029239,12925,0,1683629263,13115.57564399999,101.77738281000347,53571.12720384
2023-05-09,10:47:45.000,129,11029237,12965,0,1683629264,13115.548698759994,101.81967758999963,53571.05733264
2023-05-09,10:47:46.000,129,11029226,13125,0,1683629265,13115.58238031,101.8549232400037,53571.11322960001
2023-05-09,10:47:47.000,129,11029236,12605,0,1683629266,13115.649743409995,101.82672671999899,53571.13419096001
2023-05-09,10:47:48.000,129,11029281,12925,0,1683629267,13115.669952339995,101.87607063000178,53571.1481652
2023-05-09,10:47:49.000,129,11029289,13045,0,1683629268,13115.69689757999,101.8549232400037,53571.16912656
2023-05-09,10:47:50.000,129,11029302,12925,0,1683629269,13115.730579129995,101.88311976000114,53571.12720384
2023-05-09,10:47:51.000,129,11029297,12725,0,1683629270,13115.690161269995,101.8901688900005,53571.078294
2023-05-09,10:47:52.000,129,11029279,13045,0,1683629271,13115.73731543999,101.96066019000136,53571.11322960001
2023-05-09,10:47:53.000,129,11029262,12845,0,1683629272,13115.811414849995,101.93246367000393,53571.19707504
2023-05-09,10:47:54.000,129,11029282,12805,0,1683629273,13115.811414849995,101.96770932000072,53571.24598488
2023-05-09,10:47:55.000,129,11029202,13165,0,1683629274,13115.83836008999,101.96770932000072,53571.20406216001
2023-05-09,10:47:56.000,129,11029242,13125,0,1683629275,13115.85856901999,101.99590583999816,53571.22502352
2023-05-09,10:47:57.000,129,11029244,13285,0,1683629276,13115.90572319,102.02410236000287,53571.26694624
2023-05-09,10:47:58.000,129,11029269,13045,0,1683629277,13115.892250569996,102.03115149000223,53571.25297200001
2023-05-09,10:47:59.000,129,11029214,13045,0,1683629278,13115.94614105,102.06639713999903,53571.30188184001
2023-05-09,10:48:00.000,129,11029260,13125,0,1683629279,13115.973086289996,102.09459366000374,53571.29489472
2023-05-09,10:48:01.000,129,11029237,13045,0,1683629280,13115.96634998,102.12279018000118,53571.17611368
2023-05-09,10:48:02.000,129,11029244,12965,0,1683629281,13116.033713079996,102.1650849600046,53571.23201064001
2023-05-09,10:48:03.000,129,11029248,13085,0,1683629282,13116.148230350002,102.1650849600046,53571.33681744
2023-05-09,10:48:04.000,129,11029235,13085,0,1683629283,13116.175175589997,102.20737974000076,53571.32284320001
2023-05-09,10:48:05.000,129,11029260,12965,0,1683629284,13116.181911899992,102.2003306100014,53571.33681744
2023-05-09,10:48:06.000,129,11029258,12925,0,1683629285,13116.154966659997,102.21442887000012,53571.24598488
2023-05-09,10:48:07.000,129,11029252,13085,0,1683629286,13116.202120829992,102.21442887000012,53571.27393336
2023-05-09,10:48:08.000,129,11029217,12845,0,1683629287,13116.215593449997,102.22147799999948,53571.32284320001
2023-05-09,10:48:09.000,129,11029243,13165,0,1683629288,13116.269483930002,102.24262539000483,53571.357778800004
2023-05-09,10:48:10.000,129,11029268,12885,0,1683629289,13116.229066070002,102.27082191000227,53571.33681744
2023-05-09,10:48:11.000,129,11029208,13245,0,1683629290,13116.309901790002,102.28492017000099,53571.378740160006
2023-05-09,10:48:12.000,129,11029264,13125,0,1683629291,13116.370528580002,102.27787104000163,53571.44162424
2023-05-09,10:48:13.000,129,11029257,12925,0,1683629292,13116.410946440003,102.25672365000355,53571.44861136001
2023-05-09,10:48:14.000,129,11029261,13005,0,1683629293,13116.404210129993,102.29196930000035,53571.427650000005
2023-05-09,10:48:15.000,129,11029257,13045,0,1683629294,13116.343583339993,102.2990184299997,53571.39970152001
2023-05-09,10:48:16.000,129,11029246,13205,0,1683629295,13116.370528580002,102.31311668999842,53571.3927144
2023-05-09,10:48:17.000,129,11029230,13205,0,1683629296,13116.336847029997,102.36246060000121,53571.38572728
2023-05-09,10:48:18.000,129,11029241,12925,0,1683629297,13116.397473819998,102.33426408000378,53571.44861136001
2023-05-09,10:48:19.000,129,11029255,13165,0,1683629298,13116.458100609998,102.33426408000378,53571.50450832
2023-05-09,10:48:20.000,129,11029218,12925,0,1683629299,13116.397473819998,102.36950973000057,53571.4625856
2023-05-09,10:48:21.000,129,11029282,12845,0,1683629300,13116.384001199993,102.39770624999801,53571.45559848
2023-05-09,10:48:22.000,129,11029236,13125,0,1683629301,13116.431155369988,102.39770624999801,53571.45559848
2023-05-09,10:48:23.000,129,11029310,13365,0,1683629302,13116.471573229988,102.36950973000057,53571.4625856
2023-05-09,10:48:24.000,129,11029218,12965,0,1683629303,13116.518727399998,102.40475538000464,53571.51149544
2023-05-09,10:48:25.000,129,11029245,13045,0,1683629304,13116.511991089988,102.41885364000336,53571.51149544
2023-05-09,10:48:26.000,129,11029243,12845,0,1683629305,13116.471573229988,102.44000103000144,53571.46957272001
2023-05-09,10:48:27.000,129,11029280,12925,0,1683629306,13116.552408949989,102.46114841999952,53571.4625856
2023-05-09,10:48:28.000,129,11029214,12925,0,1683629307,13116.633244669989,102.43295190000208,53571.56040528
2023-05-09,10:48:29.000,129,11029260,13045,0,1683629308,13116.707344079994,102.43295190000208,53571.56040528
2023-05-09,10:48:30.000,129,11029268,12965,0,1683629309,13116.673662529989,102.4470501600008,53571.525469680004
2023-05-09,10:48:31.000,129,11029236,12965,0,1683629310,13116.673662529989,102.46819754999888,53571.49053408001
2023-05-09,10:48:32.000,129,11029217,13165,0,1683629311,13116.653453599989,102.45409929000016,53571.53944392001
2023-05-09,10:48:33.000,129,11029231,12765,0,1683629312,13116.71408038999,102.46114841999952,53571.57437952
2023-05-09,10:48:34.000,129,11029306,13125,0,1683629313,13116.633244669989,102.47524667999824,53571.42066288001
2023-05-09,10:48:35.000,129,11029259,12885,0,1683629314,13116.720816699999,102.46819754999888,53571.53944392001
2023-05-09,10:48:36.000,129,11029207,12965,0,1683629315,13116.76123456,102.48229581000487,53571.61630224001
2023-05-09,10:48:37.000,129,11029215,13205,0,1683629316,13116.767970869994,102.51049233000231,53571.602328
2023-05-09,10:48:38.000,129,11029283,12725,0,1683629317,13116.747761939994,102.50344320000295,53571.58835376001
2023-05-09,10:48:39.000,129,11029218,13085,0,1683629318,13116.75449824999,102.45409929000016,53571.61630224001
2023-05-09,10:48:40.000,129,11029265,12805,0,1683629319,13116.788179799994,102.4470501600008,53571.61630224001
2023-05-09,10:48:41.000,129,11029253,12765,0,1683629320,13116.741025629999,102.4470501600008,53571.57437952
2023-05-09,10:48:42.000,129,11029218,13005,0,1683629321,13116.71408038999,102.45409929000016,53571.56040528
2023-05-09,10:48:43.000,129,11029232,12885,0,1683629322,13116.741025629999,102.4470501600008,53571.60931512
2023-05-09,10:48:44.000,129,11029202,13085,0,1683629323,13116.76123456,102.42590277000272,53571.65822496001
2023-05-09,10:48:45.000,129,11029267,12925,0,1683629324,13116.767970869994,102.41885364000336,53571.65822496001
2023-05-09,10:48:46.000,129,11029201,12765,0,1683629325,13116.69387145999,102.44000103000144,53571.53944392001
2023-05-09,10:48:47.000,129,11029221,12885,0,1683629326,13116.687135149994,102.44000103000144,53571.546431040006
2023-05-09,10:48:48.000,129,11029215,12845,0,1683629327,13116.707344079994,102.46819754999888,53571.57437952
2023-05-09,10:48:49.000,129,11029236,12885,0,1683629328,13116.687135149994,102.46114841999952,53571.61630224001
2023-05-09,10:48:50.000,129,11029233,13245,0,1683629329,13116.707344079994,102.48229581000487,53571.62328936
2023-05-09,10:48:51.000,129,11029205,12765,0,1683629330,13116.680398839999,102.48934494000423,53571.57437952
2023-05-09,10:48:52.000,129,11029218,13045,0,1683629331,13116.660189909999,102.49639407000359,53571.55341816
2023-05-09,10:48:53.000,129,11029217,12925,0,1683629332,13116.747761939994,102.51049233000231,53571.6721992
2023-05-09,10:48:54.000,129,11029236,12845,0,1683629333,13116.727553009994,102.50344320000295,53571.60931512
2023-05-09,10:48:55.000,129,11029235,13165,0,1683629334,13116.687135149994,102.49639407000359,53571.665212080006
2023-05-09,10:48:56.000,129,11029218,13085,0,1683629335,13116.707344079994,102.51049233000231,53571.58835376001
2023-05-09,10:48:57.000,129,11029190,13085,0,1683629336,13116.653453599989,102.52459059000103,53571.546431040006
2023-05-09,10:48:58.000,129,11029240,12765,0,1683629337,13116.767970869994,102.49639407000359,53571.62328936
2023-05-09,10:48:59.000,129,11029262,12845,0,1683629338,13116.767970869994,102.52459059000103,53571.63027648
2023-05-09,10:49:00.000,129,11029268,13125,0,1683629339,13116.80165242,102.53163972000038,53571.70713480001
2023-05-09,10:49:01.000,129,11029200,12885,0,1683629340,13116.76123456,102.55278710999846,53571.56040528
2023-05-09,10:49:02.000,129,11029232,13005,0,1683629341,13116.83533396999,102.55278710999846,53571.63726360001
2023-05-09,10:49:03.000,129,11029226,13005,0,1683629342,13116.85554289999,102.55983623999782,53571.644250720004
2023-05-09,10:49:04.000,129,11029237,13005,0,1683629343,13116.89596075999,102.53868884999974,53571.60931512
2023-05-09,10:49:05.000,129,11029263,12805,0,1683629344,13116.848806589995,102.57393450000382,53571.56040528
2023-05-09,10:49:06.000,129,11029258,12605,0,1683629345,13116.93637861999,102.5457379799991,53571.58835376001
2023-05-09,10:49:07.000,129,11029195,12845,0,1683629346,13116.970060169995,102.5457379799991,53571.644250720004
2023-05-09,10:49:08.000,129,11029231,12925,0,1683629347,13117.00374172,102.52459059000103,53571.65822496001
2023-05-09,10:49:09.000,129,11029217,12765,0,1683629348,13117.010478029995,102.56688537000446,53571.63726360001
2023-05-09,10:49:10.000,129,11029287,13125,0,1683629349,13116.970060169995,102.5457379799991,53571.60931512
2023-05-09,10:49:11.000,129,11029244,12925,0,1683629350,13116.96332386,102.53163972000038,53571.60931512
2023-05-09,10:49:12.000,129,11029256,13005,0,1683629351,13116.96332386,102.55278710999846,53571.644250720004
2023-05-09,10:49:13.000,129,11029212,13005,0,1683629352,13117.010478029995,102.5457379799991,53571.63027648
2023-05-09,10:49:14.000,129,11029254,12925,0,1683629353,13117.01721433999,102.55278710999846,53571.65822496001
2023-05-09,10:49:15.000,129,11029221,13085,0,1683629354,13117.03742326999,102.56688537000446,53571.72809616
2023-05-09,10:49:16.000,129,11029251,12965,0,1683629355,13117.030686959995,102.55278710999846,53571.68617344001
2023-05-09,10:49:17.000,129,11029232,12885,0,1683629356,13117.07784112999,102.55278710999846,53571.73508328001
2023-05-09,10:49:18.000,129,11029246,13045,0,1683629357,13117.04415958,102.5457379799991,53571.67918632
2023-05-09,10:49:19.000,129,11029224,12885,0,1683629358,13117.050895889995,102.5457379799991,53571.68617344001
2023-05-09,10:49:20.000,129,11029233,12925,0,1683629359,13117.071104819996,102.56688537000446,53571.70713480001
2023-05-09,10:49:21.000,129,11029276,12725,0,1683629360,13116.99700540999,102.56688537000446,53571.644250720004
2023-05-09,10:49:22.000,129,11029214,13125,0,1683629361,13117.071104819996,102.60918015000061,53571.644250720004
2023-05-09,10:49:23.000,129,11029250,12965,0,1683629362,13117.178885779991,102.57393450000382,53571.7420704
2023-05-09,10:49:24.000,129,11029242,13005,0,1683629363,13117.18562209,102.55983623999782,53571.77001888
2023-05-09,10:49:25.000,129,11029253,13085,0,1683629364,13117.18562209,102.60213102000125,53571.7420704
2023-05-09,10:49:26.000,129,11029268,12845,0,1683629365,13117.11825898999,102.5950818900019,53571.714121920006
2023-05-09,10:49:27.000,129,11029238,13085,0,1683629366,13117.138467919991,102.56688537000446,53571.68617344001
2023-05-09,10:49:28.000,129,11029194,13285,0,1683629367,13117.178885779991,102.60918015000061,53571.714121920006
2023-05-09,10:49:29.000,129,11029235,13045,0,1683629368,13117.239512569991,102.61622927999997,53571.7420704
2023-05-09,10:49:30.000,129,11029244,13085,0,1683629369,13117.172149469996,102.60918015000061,53571.72110904
2023-05-09,10:49:31.000,129,11029276,12965,0,1683629370,13117.205831020001,102.60213102000125,53571.73508328001
2023-05-09,10:49:32.000,129,11029281,12765,0,1683629371,13117.279930429992,102.60918015000061,53571.81892872
2023-05-09,10:49:33.000,129,11029208,12965,0,1683629372,13117.340557219992,102.5950818900019,53571.811941600005
2023-05-09,10:49:34.000,129,11029251,13005,0,1683629373,13117.246248880001,102.60918015000061,53571.77001888
2023-05-09,10:49:35.000,129,11029230,13085,0,1683629374,13117.279930429992,102.61622927999997,53571.78399312001
2023-05-09,10:49:36.000,129,11029248,12805,0,1683629375,13117.286666740001,102.60213102000125,53571.763031760005
2023-05-09,10:49:37.000,129,11029218,12885,0,1683629376,13117.320348289992,102.62327840999933,53571.714121920006
2023-05-09,10:49:38.000,129,11029204,13045,0,1683629377,13117.374238769997,102.58803276000253,53571.81892872
2023-05-09,10:49:39.000,129,11029254,13085,0,1683629378,13117.414656629997,102.58803276000253,53571.82591584001
2023-05-09,10:49:40.000,129,11029230,12925,0,1683629379,13117.407920320002,102.56688537000446,53571.811941600005
2023-05-09,10:49:41.000,129,11029241,12885,0,1683629380,13117.354029839997,102.55983623999782,53571.79098024
2023-05-09,10:49:42.000,129,11029331,13045,0,1683629381,13117.401184009992,102.53163972000038,53571.83989008
2023-05-09,10:49:43.000,129,11029266,13285,0,1683629382,13117.374238769997,102.51754146000167,53571.82591584001
2023-05-09,10:49:44.000,129,11029267,12965,0,1683629383,13117.374238769997,102.50344320000295,53571.78399312001
2023-05-09,10:49:45.000,129,11029222,13165,0,1683629384,13117.327084600001,102.49639407000359,53571.77001888
2023-05-09,10:49:46.000,129,11029257,13125,0,1683629385,13117.340557219992,102.48229581000487,53571.811941600005
2023-05-09,10:49:47.000,129,11029211,13045,0,1683629386,13117.367502460002,102.46114841999952,53571.9167484
2023-05-09,10:49:48.000,129,11029233,12965,0,1683629387,13117.327084600001,102.46114841999952,53571.87482568001
2023-05-09,10:49:49.000,129,11029192,12925,0,1683629388,13117.306875670001,102.40475538000464,53571.87482568001
2023-05-09,10:49:50.000,129,11029215,12805,0,1683629389,13117.279930429992,102.42590277000272,53571.832902960006
2023-05-09,10:49:51.000,129,11029206,13045,0,1683629390,13117.172149469996,102.411804510004,53571.79098024
2023-05-09,10:49:52.000,129,11029199,12845,0,1683629391,13117.172149469996,102.40475538000464,53571.79098024
2023-05-09,10:49:53.000,129,11029255,12925,0,1683629392,13117.178885779991,102.38360798999929,53571.832902960006
2023-05-09,10:49:54.000,129,11029220,12845,0,1683629393,13117.226039950001,102.37655885999993,53571.85386432001
2023-05-09,10:49:55.000,129,11029253,13125,0,1683629394,13117.16541316,102.34131321000314,53571.811941600005
2023-05-09,10:49:56.000,129,11029245,12925,0,1683629395,13117.16541316,102.33426408000378,53571.79098024
2023-05-09,10:49:57.000,129,11029272,13205,0,1683629396,13117.14520423,102.3483623400025,53571.8468772
2023-05-09,10:49:58.000,129,11029248,12805,0,1683629397,13117.192358399996,102.33426408000378,53571.811941600005
2023-05-09,10:49:59.000,129,11029258,12965,0,1683629398,13117.11825898999,102.34131321000314,53571.832902960006
2023-05-09,10:50:00.000,129,11029278,12925,0,1683629399,13117.111522679996,102.32721495000442,53571.82591584001
2023-05-09,10:50:01.000,129,11029256,13245,0,1683629400,13117.071104819996,102.33426408000378,53571.82591584001
2023-05-09,10:50:02.000,129,11029256,12925,0,1683629401,13117.050895889995,102.33426408000378,53571.77001888
2023-05-09,10:50:03.000,129,11029236,12845,0,1683629402,13117.08457744,102.32016581999778,53571.86783856
2023-05-09,10:50:04.000,129,11029193,12885,0,1683629403,13117.06436851,102.35541147000185,53571.85386432001
2023-05-09,10:50:05.000,129,11029218,12925,0,1683629404,13117.050895889995,102.35541147000185,53571.777006
2023-05-09,10:50:06.000,129,11029234,13085,0,1683629405,13116.98353279,102.38360798999929,53571.72110904
2023-05-09,10:50:07.000,129,11029242,12885,0,1683629406,13116.95658754999,102.39770624999801,53571.763031760005
2023-05-09,10:50:08.000,129,11029242,13245,0,1683629407,13116.97679647999,102.42590277000272,53571.80495448001
2023-05-09,10:50:09.000,129,11029266,12965,0,1683629408,13116.949851239995,102.411804510004,53571.832902960006
2023-05-09,10:50:10.000,129,11029247,12885,0,1683629409,13116.91616968999,102.45409929000016,53571.74905752
2023-05-09,10:50:11.000,129,11029292,13125,0,1683629410,13116.86227921,102.46819754999888,53571.73508328001
2023-05-09,10:50:12.000,129,11029254,12765,0,1683629411,13116.94311493,102.49639407000359,53571.79796736
2023-05-09,10:50:13.000,129,11029239,12925,0,1683629412,13116.93637861999,102.50344320000295,53571.81892872
2023-05-09,10:50:14.000,129,11029271,12925,0,1683629413,13116.88248814,102.52459059000103,53571.777006
2023-05-09,10:50:15.000,129,11029249,12765,0,1683629414,13116.828597659995,102.53868884999974,53571.714121920006
2023-05-09,10:50:16.000,129,11029231,13005,0,1683629415,13116.85554289999,102.55278710999846,53571.72809616
2023-05-09,10:50:17.000,129,11029252,12885,0,1683629416,13116.80165242,102.55278710999846,53571.714121920006
2023-05-09,10:50:18.000,129,11029228,13045,0,1683629417,13116.869015519995,102.57393450000382,53571.77001888
2023-05-09,10:50:19.000,129,11029207,12765,0,1683629418,13116.848806589995,102.55983623999782,53571.74905752
2023-05-09,10:50:20.000,129,11029251,13165,0,1683629419,13116.83533396999,102.62327840999933,53571.80495448001
2023-05-09,10:50:21.000,129,11029255,13085,0,1683629420,13116.81512503999,102.62327840999933,53571.73508328001
2023-05-09,10:50:22.000,129,11029252,13085,0,1683629421,13116.83533396999,102.63737666999805,53571.777006
2023-05-09,10:50:23.000,129,11029238,12925,0,1683629422,13116.81512503999,102.61622927999997,53571.72110904
2023-05-09,10:50:24.000,129,11029247,12965,0,1683629423,13116.788179799994,102.64442580000468,53571.79796736
2023-05-09,10:50:25.000,129,11029245,12845,0,1683629424,13116.687135149994,102.65147493000404,53571.72809616
2023-05-09,10:50:26.000,129,11029250,13005,0,1683629425,13116.673662529989,102.6585240600034,53571.70014768
2023-05-09,10:50:27.000,129,11029265,13045,0,1683629426,13116.720816699999,102.67967145000148,53571.77001888
2023-05-09,10:50:28.000,129,11029192,12925,0,1683629427,13116.720816699999,102.68672058000084,53571.72110904
2023-05-09,10:50:29.000,129,11029223,13085,0,1683629428,13116.700607769999,102.72196623000491,53571.74905752
2023-05-09,10:50:30.000,129,11029252,12925,0,1683629429,13116.633244669989,102.76426101000106,53571.714121920006
2023-05-09,10:50:31.000,129,11029235,13205,0,1683629430,13116.592826809989,102.77835926999978,53571.714121920006
2023-05-09,10:50:32.000,129,11029240,12845,0,1683629431,13116.565881569994,102.81360492000385,53571.693160560004
2023-05-09,10:50:33.000,129,11029240,12885,0,1683629432,13116.545672639993,102.8065557900045,53571.62328936
2023-05-09,10:50:34.000,129,11029265,12925,0,1683629433,13116.619772049999,102.81360492000385,53571.74905752
2023-05-09,10:50:35.000,129,11029233,13165,0,1683629434,13116.646717289994,102.84885057000065,53571.77001888
2023-05-09,10:50:36.000,129,11029250,12765,0,1683629435,13116.619772049999,102.88409622000472,53571.72110904
2023-05-09,10:50:37.000,129,11029268,12965,0,1683629436,13116.586090499994,102.88409622000472,53571.67918632
2023-05-09,10:50:38.000,129,11029263,13205,0,1683629437,13116.606299429994,102.91229274000216,53571.68617344001
2023-05-09,10:50:39.000,129,11029262,13245,0,1683629438,13116.653453599989,102.89114535000408,53571.75604464001
2023-05-09,10:50:40.000,129,11029242,12845,0,1683629439,13116.626508359994,102.92639100000088,53571.7420704
2023-05-09,10:50:41.000,129,11029263,12965,0,1683629440,13116.626508359994,102.98278404000303,53571.70014768
2023-05-09,10:50:42.000,129,11029249,13125,0,1683629441,13116.653453599989,102.98983317000238,53571.62328936
2023-05-09,10:50:43.000,129,11029248,13205,0,1683629442,13116.69387145999,102.93344013000024,53571.70014768
2023-05-09,10:50:44.000,129,11029212,12805,0,1683629443,13116.69387145999,103.0039314300011,53571.68617344001
2023-05-09,10:50:45.000,129,11029237,12605,0,1683629444,13116.680398839999,103.0391770799979,53571.67918632
2023-05-09,10:50:46.000,129,11029288,13325,0,1683629445,13116.673662529989,103.0391770799979,53571.68617344001
2023-05-09,10:50:47.000,129,11029230,13085,0,1683629446,13116.727553009994,103.04622621000453,53571.65123784
2023-05-09,10:50:48.000,129,11029219,12805,0,1683629447,13116.680398839999,103.08147186000133,53571.65822496001
2023-05-09,10:50:49.000,129,11029215,12885,0,1683629448,13116.707344079994,103.04622621000453,53571.714121920006
2023-05-09,10:50:50.000,129,11029253,13165,0,1683629449,13116.680398839999,103.09557012000005,53571.62328936
2023-05-09,10:50:51.000,129,11029218,12965,0,1683629450,13116.720816699999,103.10966837999877,53571.714121920006
2023-05-09,10:50:52.000,129,11029242,12805,0,1683629451,13116.75449824999,103.11671750999813,53571.73508328001
2023-05-09,10:50:53.000,129,11029232,12885,0,1683629452,13116.75449824999,103.1026192499994,53571.72110904
2023-05-09,10:50:54.000,129,11029243,12925,0,1683629453,13116.75449824999,103.08852099000069,53571.73508328001
2023-05-09,10:50:55.000,129,11029193,13085,0,1683629454,13116.673662529989,103.12376664000476,53571.65822496001
2023-05-09,10:50:56.000,129,11029204,12885,0,1683629455,13116.741025629999,103.10966837999877,53571.68617344001
2023-05-09,10:50:57.000,129,11029193,12605,0,1683629456,13116.76123456,103.09557012000005,53571.70713480001
2023-05-09,10:50:58.000,129,11029232,13085,0,1683629457,13116.77470717999,103.09557012000005,53571.73508328001
2023-05-09,10:50:59.000,129,11029266,12885,0,1683629458,13116.828597659995,103.07442273000197,53571.78399312001
2023-05-09,10:51:00.000,129,11029245,12965,0,1683629459,13116.79491610999,103.06737360000261,53571.79098024
2023-05-09,10:51:01.000,129,11029275,13125,0,1683629460,13116.78144349,103.03212794999854,53571.75604464001
2023-05-09,10:51:02.000,129,11029241,13125,0,1683629461,13116.77470717999,103.0391770799979,53571.763031760005
2023-05-09,10:51:03.000,129,11029262,13045,0,1683629462,13116.767970869994,103.01802968999982,53571.77001888
2023-05-09,10:51:04.000,129,11029232,13085,0,1683629463,13116.767970869994,103.0391770799979,53571.75604464001
2023-05-09,10:51:05.000,129,11029211,13005,0,1683629464,13116.707344079994,103.0391770799979,53571.70014768
2023-05-09,10:51:06.000,129,11029239,12885,0,1683629465,13116.727553009994,103.0391770799979,53571.74905752
2023-05-09,10:51:07.000,129,11029195,12965,0,1683629466,13116.78144349,102.98983317000238,53571.82591584001
2023-05-09,10:51:08.000,129,11029223,12885,0,1683629467,13116.808388729994,103.03212794999854,53571.77001888
2023-05-09,10:51:09.000,129,11029270,13125,0,1683629468,13116.82186135,102.96868578000431,53571.79098024
2023-05-09,10:51:10.000,129,11029222,13285,0,1683629469,13116.83533396999,102.97573491000367,53571.75604464001
2023-05-09,10:51:11.000,129,11029265,13045,0,1683629470,13116.808388729994,102.98983317000238,53571.74905752
2023-05-09,10:51:12.000,129,11029270,12965,0,1683629471,13116.808388729994,103.01098056000046,53571.70713480001
2023-05-09,10:51:13.000,129,11029250,12925,0,1683629472,13116.889224449995,102.99688230000174,53571.8468772
2023-05-09,10:51:14.000,129,11029227,13085,0,1683629473,13116.91616968999,103.0039314300011,53571.8468772
2023-05-09,10:51:15.000,129,11029260,12885,0,1683629474,13116.89596075999,103.01098056000046,53571.75604464001
2023-05-09,10:51:16.000,129,11029244,13005,0,1683629475,13116.909433379995,103.03212794999854,53571.78399312001
2023-05-09,10:51:17.000,129,11029208,12965,0,1683629476,13117.00374172,103.0039314300011,53571.860851440004
2023-05-09,10:51:18.000,129,11029289,12965,0,1683629477,13116.99700540999,103.01098056000046,53571.860851440004
2023-05-09,10:51:19.000,129,11029250,12925,0,1683629478,13117.02395065,102.98983317000238,53571.79098024
2023-05-09,10:51:20.000,129,11029241,12765,0,1683629479,13116.970060169995,102.99688230000174,53571.78399312001
2023-05-09,10:51:21.000,129,11029268,13085,0,1683629480,13116.970060169995,103.0039314300011,53571.8468772
2023-05-09,10:51:22.000,129,11029233,13005,0,1683629481,13116.949851239995,103.0039314300011,53571.83989008
2023-05-09,10:51:23.000,129,11029239,12845,0,1683629482,13117.02395065,103.0039314300011,53571.89578704
2023-05-09,10:51:24.000,129,11029258,12925,0,1683629483,13117.00374172,103.03212794999854,53571.90277416001
2023-05-09,10:51:25.000,129,11029278,12925,0,1683629484,13117.030686959995,102.99688230000174,53571.94469688
2023-05-09,10:51:26.000,129,11029269,12765,0,1683629485,13116.93637861999,103.0039314300011,53571.9167484
2023-05-09,10:51:27.000,129,11029302,12605,0,1683629486,13116.929642309995,103.01098056000046,53571.95168400001
2023-05-09,10:51:28.000,129,11029253,12965,0,1683629487,13116.95658754999,103.03212794999854,53571.930722640005
2023-05-09,10:51:29.000,129,11029218,13125,0,1683629488,13116.922906,103.02507881999918,53571.95867112
2023-05-09,10:51:30.000,129,11029266,13045,0,1683629489,13116.87575182999,103.0391770799979,53571.89578704
2023-05-09,10:51:31.000,129,11029280,12965,0,1683629490,13116.87575182999,103.02507881999918,53571.90976128
2023-05-09,10:51:32.000,129,11029241,12845,0,1683629491,13116.90269707,103.0391770799979,53571.96565824
2023-05-09,10:51:33.000,129,11029238,12965,0,1683629492,13116.88248814,103.01098056000046,53571.94469688
2023-05-09,10:51:34.000,129,11029213,12885,0,1683629493,13116.83533396999,103.03212794999854,53571.97264536001
2023-05-09,10:51:35.000,129,11029258,12725,0,1683629494,13116.83533396999,103.06737360000261,53571.87482568001
2023-05-09,10:51:36.000,129,11029250,12845,0,1683629495,13116.80165242,103.04622621000453,53571.94469688
2023-05-09,10:51:37.000,129,11029256,12645,0,1683629496,13116.869015519995,103.06737360000261,53571.95867112
2023-05-09,10:51:38.000,129,11029260,12925,0,1683629497,13116.84207028,103.09557012000005,53571.979632480005
2023-05-09,10:51:39.000,129,11029225,13005,0,1683629498,13116.88248814,103.08147186000133,53571.979632480005
2023-05-09,10:51:40.000,129,11029224,13005,0,1683629499,13116.869015519995,103.13081577000412,53571.979632480005
2023-05-09,10:51:41.000,129,11029252,12885,0,1683629500,13116.84207028,103.13081577000412,53571.92373552001
2023-05-09,10:51:42.000,129,11029200,12845,0,1683629501,13116.87575182999,103.11671750999813,53571.95867112
2023-05-09,10:51:43.000,129,11029221,13125,0,1683629502,13116.889224449995,103.1026192499994,53571.9167484
2023-05-09,10:51:44.000,129,11029235,12925,0,1683629503,13116.90269707,103.1519631600022,53572.01456808
2023-05-09,10:51:45.000,129,11029280,13005,0,1683629504,13116.86227921,103.16606142000091,53571.9167484
2023-05-09,10:51:46.000,129,11029229,13005,0,1683629505,13116.88248814,103.13786490000348,53571.90277416001
2023-05-09,10:51:47.000,129,11029253,12965,0,1683629506,13116.98353279,103.15901229000156,53571.96565824
2023-05-09,10:51:48.000,129,11029254,12805,0,1683629507,13117.02395065,103.17311055000027,53572.03552944
2023-05-09,10:51:49.000,129,11029220,12805,0,1683629508,13117.050895889995,103.18015967999963,53571.979632480005
2023-05-09,10:51:50.000,129,11029221,12805,0,1683629509,13117.03742326999,103.18015967999963,53571.97264536001
2023-05-09,10:51:51.000,129,11029247,12765,0,1683629510,13116.990269099995,103.18015967999963,53571.94469688
2023-05-09,10:51:52.000,129,11029246,13005,0,1683629511,13117.03742326999,103.22245446000306,53571.99360672001
2023-05-09,10:51:53.000,129,11029244,13005,0,1683629512,13117.08457744,103.20130706999771,53572.049503680006
2023-05-09,10:51:54.000,129,11029225,12805,0,1683629513,13117.091313749996,103.18720880999899,53572.03552944
2023-05-09,10:51:55.000,129,11029258,12925,0,1683629514,13117.131731609996,103.19425793999835,53572.0564908
2023-05-09,10:51:56.000,129,11029257,13245,0,1683629515,13117.16541316,103.20835620000435,53572.11238776
2023-05-09,10:51:57.000,129,11029266,12685,0,1683629516,13117.226039950001,103.20130706999771,53572.10540064
2023-05-09,10:51:58.000,129,11029242,13005,0,1683629517,13117.14520423,103.19425793999835,53572.06347792
2023-05-09,10:51:59.000,129,11029256,13085,0,1683629518,13117.192358399996,103.17311055000027,53572.08443928
2023-05-09,10:52:00.000,129,11029271,12965,0,1683629519,13117.246248880001,103.17311055000027,53572.11238776
2023-05-09,10:52:01.000,129,11029248,13205,0,1683629520,13117.199094709991,103.1519631600022,53572.0564908
2023-05-09,10:52:02.000,129,11029232,13045,0,1683629521,13117.252985189996,103.16606142000091,53572.00758096
2023-05-09,10:52:03.000,129,11029211,12885,0,1683629522,13117.347293530001,103.14491403000284,53572.15431048
2023-05-09,10:52:04.000,129,11029242,13205,0,1683629523,13117.360766149992,103.11671750999813,53572.18225896
2023-05-09,10:52:05.000,129,11029235,13125,0,1683629524,13117.347293530001,103.12376664000476,53572.18924608001
2023-05-09,10:52:06.000,129,11029271,12965,0,1683629525,13117.327084600001,103.1026192499994,53572.098413520005
2023-05-09,10:52:07.000,129,11029249,12965,0,1683629526,13117.367502460002,103.07442273000197,53572.11937488001
2023-05-09,10:52:08.000,129,11029221,13125,0,1683629527,13117.428129250002,103.04622621000453,53572.147323360005
2023-05-09,10:52:09.000,129,11029241,12925,0,1683629528,13117.448338180002,103.0391770799979,53572.16129760001
2023-05-09,10:52:10.000,129,11029261,13005,0,1683629529,13117.448338180002,103.05327534000389,53572.11238776
2023-05-09,10:52:11.000,129,11029256,12925,0,1683629530,13117.508964970002,103.0039314300011,53572.18924608001
2023-05-09,10:52:12.000,129,11029252,13205,0,1683629531,13117.556119139997,102.98278404000303,53572.217194560006
2023-05-09,10:52:13.000,129,11029258,12725,0,1683629532,13117.576328069998,102.94753838999895,53572.23815592001
2023-05-09,10:52:14.000,129,11029236,12645,0,1683629533,13117.589800690002,102.93344013000024,53572.23815592001
2023-05-09,10:52:15.000,129,11029235,12925,0,1683629534,13117.576328069998,102.89819448000344,53572.21020744001
2023-05-09,10:52:16.000,129,11029256,12765,0,1683629535,13117.636954859998,102.89819448000344,53572.24514304
2023-05-09,10:52:17.000,129,11029220,13005,0,1683629536,13117.616745929998,102.89819448000344,53572.25911728001
2023-05-09,10:52:18.000,129,11029248,12805,0,1683629537,13117.731263199988,102.89114535000408,53572.315014240005
2023-05-09,10:52:19.000,129,11029254,13165,0,1683629538,13117.778417369998,102.86294882999937,53572.30802712001
2023-05-09,10:52:20.000,129,11029281,13085,0,1683629539,13117.805362609994,102.85589970000001,53572.335975600006
2023-05-09,10:52:21.000,129,11029290,12765,0,1683629540,13117.805362609994,102.83475231000193,53572.34994984
2023-05-09,10:52:22.000,129,11029278,13205,0,1683629541,13117.812098919989,102.82065405000321,53572.3709112
2023-05-09,10:52:23.000,129,11029292,12805,0,1683629542,13117.845780469994,102.84885057000065,53572.40584680001
2023-05-09,10:52:24.000,129,11029266,13165,0,1683629543,13117.865989399994,102.85589970000001,53572.384885440006
2023-05-09,10:52:25.000,129,11029275,13205,0,1683629544,13117.852516779989,102.86294882999937,53572.35693696001
2023-05-09,10:52:26.000,129,11029220,13085,0,1683629545,13117.946825119994,102.87704708999809,53572.384885440006
2023-05-09,10:52:27.000,129,11029223,12965,0,1683629546,13118.068078699995,102.84180144000129,53572.45475664001
2023-05-09,10:52:28.000,129,11029249,13045,0,1683629547,13118.007451909994,102.85589970000001,53572.41283392
2023-05-09,10:52:29.000,129,11029230,13125,0,1683629548,13118.108496559995,102.86294882999937,53572.54558920001
2023-05-09,10:52:30.000,129,11029246,13045,0,1683629549,13118.15565072999,102.84885057000065,53572.53860208
2023-05-09,10:52:31.000,129,11029263,12925,0,1683629550,13118.2028049,102.84180144000129,53572.54558920001
2023-05-09,10:52:32.000,129,11029212,12725,0,1683629551,13118.209541209995,102.87704708999809,53572.44776952
2023-05-09,10:52:33.000,129,11029246,13005,0,1683629552,13118.27690430999,102.85589970000001,53572.503666480006
2023-05-09,10:52:34.000,129,11029229,12885,0,1683629553,13118.371212649996,102.85589970000001,53572.552576320006
2023-05-09,10:52:35.000,129,11029238,13125,0,1683629554,13118.452048369996,102.86999795999873,53572.67135736001
2023-05-09,10:52:36.000,129,11029208,12965,0,1683629555,13118.438575749991,102.82065405000321,53572.650396000005
2023-05-09,10:52:37.000,129,11029268,13205,0,1683629556,13118.418366819991,102.7924575299985,53572.64340888001
2023-05-09,10:52:38.000,129,11029285,12805,0,1683629557,13118.445312060001,102.78540839999914,53572.650396000005
2023-05-09,10:52:39.000,129,11029281,13085,0,1683629558,13118.472257299996,102.74311362000299,53572.720267200006
2023-05-09,10:52:40.000,129,11029256,13245,0,1683629559,13118.418366819991,102.77131014000042,53572.63642176
2023-05-09,10:52:41.000,129,11029202,12685,0,1683629560,13118.425103130001,102.77131014000042,53572.69231872001
2023-05-09,10:52:42.000,129,11029214,12965,0,1683629561,13118.431839439996,102.7572118800017,53572.73424144
2023-05-09,10:52:43.000,129,11029242,12885,0,1683629562,13118.499202539992,102.71491709999827,53572.81109976001
2023-05-09,10:52:44.000,129,11029246,13245,0,1683629563,13118.465520990001,102.6937697100002,53572.825074
2023-05-09,10:52:45.000,129,11029257,13125,0,1683629564,13118.478993609991,102.71491709999827,53572.818086880005
2023-05-09,10:52:46.000,129,11029232,13165,0,1683629565,13118.36447634,102.6937697100002,53572.73424144
2023-05-09,10:52:47.000,129,11029238,12925,0,1683629566,13118.4048942,102.6585240600034,53572.80411264
2023-05-09,10:52:48.000,129,11029209,13125,0,1683629567,13118.425103130001,102.6585240600034,53572.85302248
2023-05-09,10:52:49.000,129,11029238,12765,0,1683629568,13118.357740029991,102.67967145000148,53572.866996720004
2023-05-09,10:52:50.000,129,11029268,12885,0,1683629569,13118.34426741,102.67262232000212,53572.825074
2023-05-09,10:52:51.000,129,11029252,12965,0,1683629570,13118.371212649996,102.67262232000212,53572.85302248
2023-05-09,10:52:52.000,129,11029253,12805,0,1683629571,13118.391421579996,102.6585240600034,53572.88097096001
2023-05-09,10:52:53.000,129,11029289,13125,0,1683629572,13118.411630509996,102.60213102000125,53572.92289368
2023-05-09,10:52:54.000,129,11029266,13245,0,1683629573,13118.377948959991,102.63032753999869,53572.87398384
2023-05-09,10:52:55.000,129,11029249,12885,0,1683629574,13118.377948959991,102.62327840999933,53572.92988080001
2023-05-09,10:52:56.000,129,11029236,12845,0,1683629575,13118.33753109999,102.60918015000061,53572.8949452
2023-05-09,10:52:57.000,129,11029240,12845,0,1683629576,13118.31732216999,102.5950818900019,53572.86000960001
2023-05-09,10:52:58.000,129,11029237,12925,0,1683629577,13118.26343169,102.5950818900019,53572.95782928001
2023-05-09,10:52:59.000,129,11029207,12805,0,1683629578,13118.34426741,102.58098363000317,53573.01372624
2023-05-09,10:53:00.000,129,11029263,12965,0,1683629579,13118.28364062,102.53163972000038,53572.92289368
2023-05-09,10:53:01.000,129,11029261,12725,0,1683629580,13118.25669537999,102.55278710999846,53572.88097096001
2023-05-09,10:53:02.000,129,11029253,12925,0,1683629581,13118.31732216999,102.53868884999974,53572.94385504
2023-05-09,10:53:03.000,129,11029282,12685,0,1683629582,13118.28364062,102.52459059000103,53572.887958080006
2023-05-09,10:53:04.000,129,11029259,12725,0,1683629583,13118.25669537999,102.47524667999824,53572.97879064001
2023-05-09,10:53:05.000,129,11029201,13005,0,1683629584,13118.25669537999,102.48229581000487,53572.97180352
2023-05-09,10:53:06.000,129,11029224,12645,0,1683629585,13118.21627751999,102.45409929000016,53572.99276488
2023-05-09,10:53:07.000,129,11029221,13125,0,1683629586,13118.18259597,102.46114841999952,53572.97879064001
2023-05-09,10:53:08.000,129,11029258,13085,0,1683629587,13118.2028049,102.4470501600008,53572.99276488
2023-05-09,10:53:09.000,129,11029230,13165,0,1683629588,13118.169123349995,102.39065711999865,53572.97879064001
2023-05-09,10:53:10.000,129,11029296,12965,0,1683629589,13118.13544179999,102.37655885999993,53572.99276488
2023-05-09,10:53:11.000,129,11029283,12965,0,1683629590,13118.068078699995,102.34131321000314,53572.887958080006
2023-05-09,10:53:12.000,129,11029260,13125,0,1683629591,13118.07481500999,102.3483623400025,53572.936867920005
2023-05-09,10:53:13.000,129,11029243,12885,0,1683629592,13118.09502393999,102.32721495000442,53572.95084216
2023-05-09,10:53:14.000,129,11029244,12885,0,1683629593,13118.088287629995,102.2990184299997,53573.02770048001
2023-05-09,10:53:15.000,129,11029242,13125,0,1683629594,13118.09502393999,102.24967452000419,53573.04866184001
2023-05-09,10:53:16.000,129,11029233,13125,0,1683629595,13118.07481500999,102.24967452000419,53572.99975200001
2023-05-09,10:53:17.000,129,11029248,12925,0,1683629596,13118.027660839994,102.2003306100014,53572.94385504
2023-05-09,10:53:18.000,129,11029278,13325,0,1683629597,13118.068078699995,102.17213409000396,53572.99276488
2023-05-09,10:53:19.000,129,11029255,12965,0,1683629598,13118.05460607999,102.14393756999925,53573.00673912001
2023-05-09,10:53:20.000,129,11029234,13005,0,1683629599,13118.027660839994,102.08049539999774,53573.01372624
2023-05-09,10:53:21.000,129,11029277,13165,0,1683629600,13117.98050667,102.04524975000095,53572.9648164
2023-05-09,10:53:22.000,129,11029255,12925,0,1683629601,13117.987242979994,101.9888567099988,53572.95084216
2023-05-09,10:53:23.000,129,11029262,12965,0,1683629602,13118.02092453,101.96770932000072,53572.99975200001
2023-05-09,10:53:24.000,129,11029242,12885,0,1683629603,13117.99397928999,101.90426714999921,53573.01372624
2023-05-09,10:53:25.000,129,11029285,13285,0,1683629604,13117.967034049994,101.81262846000027,53572.9648164
2023-05-09,10:53:26.000,129,11029250,12845,0,1683629605,13117.812098919989,101.79148107000219,53572.90891944001
2023-05-09,10:53:27.000,129,11029240,13125,0,1683629606,13117.825571539994,101.71394064000197,53572.936867920005
2023-05-09,10:53:28.000,129,11029237,12965,0,1683629607,13117.771681059989,101.6786949899979,53572.95782928001
2023-05-09,10:53:29.000,129,11029205,12925,0,1683629608,13117.731263199988,101.61525282000366,53572.9648164
2023-05-09,10:53:30.000,129,11029229,13125,0,1683629609,13117.636954859998,101.5447615200028,53572.866996720004
2023-05-09,10:53:31.000,129,11029207,12965,0,1683629610,13117.576328069998,101.48836848000064,53572.8949452
2023-05-09,10:53:32.000,129,11029285,12845,0,1683629611,13117.589800690002,101.45312283000385,53572.9648164
2023-05-09,10:53:33.000,129,11029297,13125,0,1683629612,13117.549382830002,101.40377892000106,53572.91590656
2023-05-09,10:53:34.000,129,11029234,13005,0,1683629613,13117.448338180002,101.38968066000234,53572.87398384
2023-05-09,10:53:35.000,129,11029231,13205,0,1683629614,13117.333820909997,101.34033674999955,53572.81109976001
2023-05-09,10:53:36.000,129,11029249,12805,0,1683629615,13117.286666740001,101.30509110000276,53572.866996720004
2023-05-09,10:53:37.000,129,11029241,12965,0,1683629616,13117.259721499991,101.23459980000189,53572.88097096001
2023-05-09,10:53:38.000,129,11029280,13085,0,1683629617,13117.178885779991,101.1852558899991,53572.78315128
2023-05-09,10:53:39.000,129,11029220,12765,0,1683629618,13117.226039950001,101.17115763000038,53572.83206112001
2023-05-09,10:53:40.000,129,11029285,13005,0,1683629619,13117.18562209,101.12181372000487,53572.80411264
2023-05-09,10:53:41.000,129,11029253,12885,0,1683629620,13117.05763219999,101.09361720000015,53572.74122856001
2023-05-09,10:53:42.000,129,11029247,12765,0,1683629621,13117.03742326999,101.051322420004,53572.74821568
2023-05-09,10:53:43.000,129,11029199,12925,0,1683629622,13116.98353279,100.99492938000185,53572.74122856001
2023-05-09,10:53:44.000,129,11029292,12965,0,1683629623,13116.93637861999,100.98788025000249,53572.650396000005
2023-05-09,10:53:45.000,129,11029244,13125,0,1683629624,13116.869015519995,100.95968372999778,53572.6154604
2023-05-09,10:53:46.000,129,11029245,13005,0,1683629625,13116.80165242,100.9032906900029,53572.55956344
2023-05-09,10:53:47.000,129,11029196,13285,0,1683629626,13116.78144349,100.9032906900029,53572.6154604
2023-05-09,10:53:48.000,129,11029202,12805,0,1683629627,13116.75449824999,100.85394678000011,53572.67834448
2023-05-09,10:53:49.000,129,11029234,12765,0,1683629628,13116.680398839999,100.85394678000011,53572.62244752001
2023-05-09,10:53:50.000,129,11029244,12645,0,1683629629,13116.586090499994,100.84689765000076,53572.57353768001
2023-05-09,10:53:51.000,129,11029241,12805,0,1683629630,13116.458100609998,100.83279939000204,53572.47571800001
2023-05-09,10:53:52.000,129,11029274,12965,0,1683629631,13116.431155369988,100.83279939000204,53572.45475664001
2023-05-09,10:53:53.000,129,11029225,13085,0,1683629632,13116.431155369988,100.7905046099986,53572.45475664001
2023-05-09,10:53:54.000,129,11029245,12845,0,1683629633,13116.363792269993,100.79755373999797,53572.482705120005
2023-05-09,10:53:55.000,129,11029248,12885,0,1683629634,13116.276220239997,100.81165200000396,53572.41982104
2023-05-09,10:53:56.000,129,11029254,12765,0,1683629635,13116.242538689992,100.7905046099986,53572.384885440006
2023-05-09,10:53:57.000,129,11029228,12765,0,1683629636,13116.229066070002,100.79755373999797,53572.42680816001
2023-05-09,10:53:58.000,129,11029250,12845,0,1683629637,13116.195384519997,100.82575026000268,53572.32898848001
2023-05-09,10:53:59.000,129,11029248,13365,0,1683629638,13116.141494039992,100.81870113000332,53572.32898848001
2023-05-09,10:54:00.000,129,11029215,13125,0,1683629639,13116.087603560001,100.81870113000332,53572.25911728001
2023-05-09,10:54:01.000,129,11029186,13445,0,1683629640,13115.993295219996,100.83279939000204,53572.20322032
2023-05-09,10:54:02.000,129,11029266,13085,0,1683629641,13115.979822599991,100.83279939000204,53572.18225896
2023-05-09,10:54:03.000,129,11029275,12925,0,1683629642,13116.000031529991,100.8398485200014,53572.21020744001
2023-05-09,10:54:04.000,129,11029249,12845,0,1683629643,13115.993295219996,100.81165200000396,53572.217194560006
2023-05-09,10:54:05.000,129,11029232,12605,0,1683629644,13115.912459499996,100.84689765000076,53572.18924608001
2023-05-09,10:54:06.000,129,11029209,13005,0,1683629645,13115.770996989995,100.86099590999947,53572.00758096
2023-05-09,10:54:07.000,129,11029219,12885,0,1683629646,13115.80467854,100.82575026000268,53572.01456808
2023-05-09,10:54:08.000,129,11029252,13005,0,1683629647,13115.77773329999,100.8398485200014,53572.04251656001
2023-05-09,10:54:09.000,129,11029185,13045,0,1683629648,13115.66321603,100.7905046099986,53572.000593840006
2023-05-09,10:54:10.000,129,11029232,12845,0,1683629649,13115.63627078999,100.81165200000396,53571.979632480005
2023-05-09,10:54:11.000,129,11029252,12765,0,1683629650,13115.58238031,100.8046028700046,53571.96565824
2023-05-09,10:54:12.000,129,11029242,12805,0,1683629651,13115.59585292999,100.78345547999925,53571.99360672001
2023-05-09,10:54:13.000,129,11029205,13085,0,1683629652,13115.60258924,100.81870113000332,53571.9866196
2023-05-09,10:54:14.000,129,11029232,13205,0,1683629653,13115.481335659999,100.8046028700046,53571.95168400001
2023-05-09,10:54:15.000,129,11029208,12965,0,1683629654,13115.447654109994,100.76935722000053,53571.92373552001
2023-05-09,10:54:16.000,129,11029294,13045,0,1683629655,13115.400499939999,100.76935722000053,53571.811941600005
2023-05-09,10:54:17.000,129,11029238,13205,0,1683629656,13115.366818389994,100.76935722000053,53571.811941600005
2023-05-09,10:54:18.000,129,11029229,13005,0,1683629657,13115.440917799999,100.76230809000117,53571.88879992
2023-05-09,10:54:19.000,129,11029221,12925,0,1683629658,13115.434181489989,100.75525896000181,53571.811941600005
2023-05-09,10:54:20.000,129,11029247,12925,0,1683629659,13115.360082079998,100.72706244000437,53571.811941600005
2023-05-09,10:54:21.000,129,11029249,13005,0,1683629660,13115.259037429998,100.75525896000181,53571.73508328001
2023-05-09,10:54:22.000,129,11029215,13045,0,1683629661,13115.292718979988,100.70591504999902,53571.714121920006
2023-05-09,10:54:23.000,129,11029273,12845,0,1683629662,13115.232092189988,100.70591504999902,53571.70713480001
2023-05-09,10:54:24.000,129,11029244,12605,0,1683629663,13115.245564809993,100.67066940000223,53571.665212080006
2023-05-09,10:54:25.000,129,11029233,12885,0,1683629664,13115.117574919997,100.66362027000287,53571.58835376001
2023-05-09,10:54:26.000,129,11029228,12685,0,1683629665,13115.083893369992,100.60017810000136,53571.602328
2023-05-09,10:54:27.000,129,11029238,12925,0,1683629666,13115.151256470002,100.55083418999857,53571.68617344001
2023-05-09,10:54:28.000,129,11029227,12725,0,1683629667,13115.090629680002,100.55083418999857,53571.61630224001
2023-05-09,10:54:29.000,129,11029254,12965,0,1683629668,13115.056948129997,100.52968680000049,53571.56739240001
2023-05-09,10:54:30.000,129,11029282,13125,0,1683629669,13114.996321339997,100.52968680000049,53571.53944392001
2023-05-09,10:54:31.000,129,11029234,13205,0,1683629670,13114.895276689997,100.45214637000026,53571.525469680004
2023-05-09,10:54:32.000,129,11029274,12685,0,1683629671,13114.834649899996,100.4450972400009,53571.33681744
2023-05-09,10:54:33.000,129,11029253,12925,0,1683629672,13114.834649899996,100.3816550699994,53571.40668864
2023-05-09,10:54:34.000,129,11029264,12845,0,1683629673,13114.7672868,100.35345855000196,53571.43463712
2023-05-09,10:54:35.000,129,11029251,12845,0,1683629674,13114.59887904999,100.31116376999853,53571.40668864
2023-05-09,10:54:36.000,129,11029250,13205,0,1683629675,13114.612351669995,100.29001638000045,53571.40668864
2023-05-09,10:54:37.000,129,11029272,13125,0,1683629676,13114.592142739995,100.26181986000302,53571.37175304001
2023-05-09,10:54:38.000,129,11029209,12765,0,1683629677,13114.491098089995,100.21247595000023,53571.25297200001
2023-05-09,10:54:39.000,129,11029232,13005,0,1683629678,13114.43720760999,100.19837769000151,53571.29489472
2023-05-09,10:54:40.000,129,11029264,12885,0,1683629679,13114.37658081999,100.15608290999808,53571.29489472
2023-05-09,10:54:41.000,129,11029245,13165,0,1683629680,13114.228381999994,100.14198464999936,53571.211049280006
2023-05-09,10:54:42.000,129,11029234,13005,0,1683629681,13114.167755209994,100.0996898700032,53571.13419096001
2023-05-09,10:54:43.000,129,11029240,12885,0,1683629682,13114.201436759999,100.05739508999977,53571.259959120005
2023-05-09,10:54:44.000,129,11029222,12725,0,1683629683,13114.147546279994,100.04329683000105,53571.2180364
2023-05-09,10:54:45.000,129,11029251,13285,0,1683629684,13114.066710559993,100.02214944000298,53571.1481652
2023-05-09,10:54:46.000,129,11029259,13205,0,1683629685,13113.898302809997,99.95870727000147,53571.07130688
2023-05-09,10:54:47.000,129,11029253,12805,0,1683629686,13113.830939710002,99.92346162000467,53571.092268240005
2023-05-09,10:54:48.000,129,11029214,13005,0,1683629687,13113.844412329992,99.92346162000467,53571.06431976001
2023-05-09,10:54:49.000,129,11029244,13005,0,1683629688,13113.790521850002,99.86001945000316,53571.05034552
2023-05-09,10:54:50.000,129,11029275,13205,0,1683629689,13113.689477200001,99.83182292999845,53570.95951296
2023-05-09,10:54:51.000,129,11029267,12925,0,1683629690,13113.628850410001,99.81067554000037,53571.00143568
2023-05-09,10:54:52.000,129,11029264,12845,0,1683629691,13113.4873879,99.7895281500023,53570.91759024001
2023-05-09,10:54:53.000,129,11029255,13045,0,1683629692,13113.433497419996,99.78247902000294,53570.96650008001
2023-05-09,10:54:54.000,129,11029235,12885,0,1683629693,13113.33918907999,99.76838076000422,53570.924577360005
2023-05-09,10:54:55.000,129,11029258,13245,0,1683629694,13113.24488074,99.73313511000015,53570.88964176
2023-05-09,10:54:56.000,129,11029249,12885,0,1683629695,13113.09668191999,99.7895281500023,53570.81278344
2023-05-09,10:54:57.000,129,11029258,12885,0,1683629696,13113.03605512999,99.76133163000486,53570.81977056001
2023-05-09,10:54:58.000,129,11029258,12965,0,1683629697,13112.975428339989,99.77542989000358,53570.77086072
2023-05-09,10:54:59.000,129,11029279,12925,0,1683629698,13112.881119999998,99.7895281500023,53570.74989936001
2023-05-09,10:55:00.000,129,11029254,13005,0,1683629699,13112.800284279998,99.80362641000102,53570.756886480005
2023-05-09,10:55:01.000,129,11029231,12845,0,1683629700,13112.645349149992,99.8247737999991,53570.65207968001
2023-05-09,10:55:02.000,129,11029285,12845,0,1683629701,13112.544304499992,99.83887205999781,53570.638105440004
2023-05-09,10:55:03.000,129,11029240,12965,0,1683629702,13112.423050919992,99.83182292999845,53570.6241312
2023-05-09,10:55:04.000,129,11029226,12885,0,1683629703,13112.355687819996,99.90231422999932,53570.59618272
2023-05-09,10:55:05.000,129,11029223,13005,0,1683629704,13112.207489,99.90231422999932,53570.51233728001
2023-05-09,10:55:06.000,129,11029257,12925,0,1683629705,13112.11991696999,99.94460901000275,53570.49836304
2023-05-09,10:55:07.000,129,11029256,12765,0,1683629706,13112.133389589995,99.94460901000275,53570.540285760006
2023-05-09,10:55:08.000,129,11029246,13005,0,1683629707,13112.05929017999,100.01510031000362,53570.51233728001
2023-05-09,10:55:09.000,129,11029280,12845,0,1683629708,13111.951509219994,100.02214944000298,53570.421504720005
2023-05-09,10:55:10.000,129,11029251,12925,0,1683629709,13111.850464569994,100.07149334999849,53570.35862064
2023-05-09,10:55:11.000,129,11029273,12725,0,1683629710,13111.715738369989,100.12788639000064,53570.29573656001
2023-05-09,10:55:12.000,129,11029268,13045,0,1683629711,13111.648375269993,100.21247595000023,53570.2398396
2023-05-09,10:55:13.000,129,11029263,13325,0,1683629712,13111.621430029998,100.22657420999894,53570.23285248
2023-05-09,10:55:14.000,129,11029202,13045,0,1683629713,13111.594484789988,100.25477073000366,53570.19791688001
2023-05-09,10:55:15.000,129,11029249,13125,0,1683629714,13111.419340729997,100.27591812000173,53570.135032800004
2023-05-09,10:55:16.000,129,11029237,12885,0,1683629715,13111.385659179992,100.31821289999789,53570.07913584001
2023-05-09,10:55:17.000,129,11029300,13325,0,1683629716,13111.378922869997,100.37460594000004,53570.086122960005
2023-05-09,10:55:18.000,129,11029224,12685,0,1683629717,13111.277878219997,100.43804811000155,53570.037213120006
2023-05-09,10:55:19.000,129,11029290,12965,0,1683629718,13111.277878219997,100.47329375999834,53570.00926464001
2023-05-09,10:55:20.000,129,11029291,12925,0,1683629719,13111.203778809991,100.50853941000241,53569.93939344001
2023-05-09,10:55:21.000,129,11029254,12965,0,1683629720,13111.143152019991,100.52968680000049,53569.820612400006
2023-05-09,10:55:22.000,129,11029229,13005,0,1683629721,13111.06905261,100.64247288000479,53569.820612400006
2023-05-09,10:55:23.000,129,11029297,12965,0,1683629722,13111.062316299991,100.68476766000094,53569.77170256001
2023-05-09,10:55:24.000,129,11029266,13045,0,1683629723,13111.10947047,100.72001330999774,53569.820612400006
2023-05-09,10:55:25.000,129,11029279,12925,0,1683629724,13111.122943089991,100.75525896000181,53569.77170256001
2023-05-09,10:55:26.000,129,11029237,12925,0,1683629725,13111.075788919996,100.81165200000396,53569.70881848
2023-05-09,10:55:27.000,129,11029255,13245,0,1683629726,13111.00842582,100.84689765000076,53569.631960160004
2023-05-09,10:55:28.000,129,11029264,13125,0,1683629727,13111.00168950999,100.92443808000098,53569.61798592
2023-05-09,10:55:29.000,129,11029271,12925,0,1683629728,13111.055579989996,100.97378199000377,53569.66689576
2023-05-09,10:55:30.000,129,11029262,12685,0,1683629729,13110.98148057999,101.00902764000057,53569.59003744
2023-05-09,10:55:31.000,129,11029264,13005,0,1683629730,13111.00842582,101.037224159998,53569.60401168001
2023-05-09,10:55:32.000,129,11029235,13045,0,1683629731,13111.035371059996,101.09361720000015,53569.60401168001
2023-05-09,10:55:33.000,129,11029280,12965,0,1683629732,13111.062316299991,101.12886285000423,53569.62497304001
2023-05-09,10:55:34.000,129,11029182,12885,0,1683629733,13111.00842582,101.20640328000445,53569.5411276
2023-05-09,10:55:35.000,129,11029239,12925,0,1683629734,13110.98821689,101.21345241000381,53569.43632080001
2023-05-09,10:55:36.000,129,11029242,12725,0,1683629735,13110.96127164999,101.26984544999868,53569.49920488
2023-05-09,10:55:37.000,129,11029222,13085,0,1683629736,13111.015162129996,101.2486980600006,53569.43632080001
2023-05-09,10:55:38.000,129,11029240,12965,0,1683629737,13111.035371059996,101.30509110000276,53569.49221776
2023-05-09,10:55:39.000,129,11029257,12765,0,1683629738,13111.055579989996,101.35443500999827,53569.47824352001
2023-05-09,10:55:40.000,129,11029249,13165,0,1683629739,13110.98821689,101.38968066000234,53569.42933368
2023-05-09,10:55:41.000,129,11029241,12765,0,1683629740,13111.00168950999,101.41082805000042,53569.39439808
2023-05-09,10:55:42.000,129,11029318,13125,0,1683629741,13111.02189843999,101.42492630999914,53569.38741096001
2023-05-09,10:55:43.000,129,11029284,12965,0,1683629742,13111.035371059996,101.45312283000385,53569.39439808
2023-05-09,10:55:44.000,129,11029214,13045,0,1683629743,13111.02863475,101.48836848000064,53569.37343672
2023-05-09,10:55:45.000,129,11029288,12765,0,1683629744,13110.98148057999,101.46722109000257,53569.31055264001
2023-05-09,10:55:46.000,129,11029264,12965,0,1683629745,13111.00168950999,101.50246673999936,53569.33850112001
2023-05-09,10:55:47.000,129,11029283,12685,0,1683629746,13111.04884368,101.48131935000129,53569.39439808
2023-05-09,10:55:48.000,129,11029257,12925,0,1683629747,13111.08926154,101.48131935000129,53569.38741096001
2023-05-09,10:55:49.000,129,11029285,12885,0,1683629748,13111.116206779996,101.48836848000064,53569.38741096001
2023-05-09,10:55:50.000,129,11029309,13205,0,1683629749,13111.08926154,101.46017196000321,53569.345488240004
2023-05-09,10:55:51.000,129,11029241,13125,0,1683629750,13111.082525229991,101.46017196000321,53569.26862992001
2023-05-09,10:55:52.000,129,11029256,13005,0,1683629751,13111.04884368,101.47427022000193,53569.247668560005
2023-05-09,10:55:53.000,129,11029226,12805,0,1683629752,13111.102734159991,101.48131935000129,53569.32452688
2023-05-09,10:55:54.000,129,11029229,13085,0,1683629753,13111.116206779996,101.45312283000385,53569.331514
2023-05-09,10:55:55.000,129,11029266,12925,0,1683629754,13111.122943089991,101.42492630999914,53569.27561704
2023-05-09,10:55:56.000,129,11029257,12725,0,1683629755,13111.122943089991,101.38968066000234,53569.2616428
2023-05-09,10:55:57.000,129,11029224,12965,0,1683629756,13111.163360949991,101.3967297900017,53569.37343672
2023-05-09,10:55:58.000,129,11029255,12925,0,1683629757,13111.156624639996,101.41082805000042,53569.33850112001
2023-05-09,10:55:59.000,129,11029205,13005,0,1683629758,13111.176833569996,101.41787717999978,53569.35946248001
2023-05-09,10:56:00.000,129,11029265,13285,0,1683629759,13111.149888330001,101.38263153000298,53569.28959128001
2023-05-09,10:56:01.000,129,11029248,12725,0,1683629760,13111.095997849996,101.3614841400049,53569.21972008001
2023-05-09,10:56:02.000,129,11029266,12965,0,1683629761,13111.1296794,101.32623849000083,53569.2616428
2023-05-09,10:56:03.000,129,11029247,12965,0,1683629762,13111.210515120001,101.31214023000211,53569.35247536
2023-05-09,10:56:04.000,129,11029255,13125,0,1683629763,13111.203778809991,101.33328762000019,53569.39439808
2023-05-09,10:56:05.000,129,11029300,12565,0,1683629764,13111.223987739992,101.31214023000211,53569.32452688
2023-05-09,10:56:06.000,129,11029247,12965,0,1683629765,13111.136415709996,101.31214023000211,53569.28260416
2023-05-09,10:56:07.000,129,11029282,13085,0,1683629766,13111.176833569996,101.26279631999932,53569.28959128001
2023-05-09,10:56:08.000,129,11029259,12925,0,1683629767,13111.197042499996,101.24164893000125,53569.296578400004
2023-05-09,10:56:09.000,129,11029257,12965,0,1683629768,13111.230724050001,101.22050154000317,53569.32452688
2023-05-09,10:56:10.000,129,11029217,13125,0,1683629769,13111.183569879991,101.24164893000125,53569.2616428
2023-05-09,10:56:11.000,129,11029248,12685,0,1683629770,13111.230724050001,101.24164893000125,53569.296578400004
2023-05-09,10:56:12.000,129,11029241,13005,0,1683629771,13111.250932980001,101.20640328000445,53569.37343672
2023-05-09,10:56:13.000,129,11029249,12845,0,1683629772,13111.250932980001,101.22050154000317,53569.4013852
2023-05-09,10:56:14.000,129,11029298,12845,0,1683629773,13111.230724050001,101.19935414999782,53569.33850112001
2023-05-09,10:56:15.000,129,11029277,13125,0,1683629774,13111.223987739992,101.22050154000317,53569.296578400004
2023-05-09,10:56:16.000,129,11029314,13045,0,1683629775,13111.223987739992,101.22050154000317,53569.26862992001
2023-05-09,10:56:17.000,129,11029262,12965,0,1683629776,13111.244196669992,101.23459980000189,53569.26862992001
2023-05-09,10:56:18.000,129,11029274,13045,0,1683629777,13111.291350840002,101.2486980600006,53569.32452688
2023-05-09,10:56:19.000,129,11029293,13045,0,1683629778,13111.298087149997,101.2486980600006,53569.331514
2023-05-09,10:56:20.000,129,11029258,12685,0,1683629779,13111.311559770002,101.24164893000125,53569.38741096001
2023-05-09,10:56:21.000,129,11029278,12965,0,1683629780,13111.250932980001,101.22755067000253,53569.27561704
2023-05-09,10:56:22.000,129,11029246,13005,0,1683629781,13111.257669289997,101.24164893000125,53569.26862992001
2023-05-09,10:56:23.000,129,11029290,12845,0,1683629782,13111.244196669992,101.24164893000125,53569.296578400004
2023-05-09,10:56:24.000,129,11029231,12925,0,1683629783,13111.271141910001,101.22050154000317,53569.331514
2023-05-09,10:56:25.000,129,11029262,13005,0,1683629784,13111.197042499996,101.22755067000253,53569.18478448
2023-05-09,10:56:26.000,129,11029277,13205,0,1683629785,13111.230724050001,101.23459980000189,53569.21273296
2023-05-09,10:56:27.000,129,11029282,13125,0,1683629786,13111.250932980001,101.19935414999782,53569.31055264001
2023-05-09,10:56:28.000,129,11029251,12925,0,1683629787,13111.230724050001,101.22755067000253,53569.31055264001
2023-05-09,10:56:29.000,129,11029250,13285,0,1683629788,13111.237460359996,101.15705937000166,53569.2616428
2023-05-09,10:56:30.000,129,11029285,12765,0,1683629789,13111.190306190001,101.1852558899991,53569.21273296
2023-05-09,10:56:31.000,129,11029261,12925,0,1683629790,13111.1296794,101.17820675999974,53569.19177160001
2023-05-09,10:56:32.000,129,11029262,13085,0,1683629791,13111.143152019991,101.14296111000294,53569.2267072
2023-05-09,10:56:33.000,129,11029254,13325,0,1683629792,13111.102734159991,101.14296111000294,53569.19177160001
2023-05-09,10:56:34.000,129,11029215,13125,0,1683629793,13111.10947047,101.12886285000423,53569.18478448
2023-05-09,10:56:35.000,129,11029263,12725,0,1683629794,13111.02863475,101.09361720000015,53569.17081024001
2023-05-09,10:56:36.000,129,11029307,12965,0,1683629795,13111.015162129996,101.11476458999823,53569.0869648
2023-05-09,10:56:37.000,129,11029271,13085,0,1683629796,13111.075788919996,101.051322420004,53569.16382312
2023-05-09,10:56:38.000,129,11029277,13285,0,1683629797,13111.02863475,101.04427329000464,53569.05901632
2023-05-09,10:56:39.000,129,11029264,12885,0,1683629798,13111.00168950999,101.03017502999865,53569.06600344
2023-05-09,10:56:40.000,129,11029259,12805,0,1683629799,13110.96127164999,101.037224159998,53569.11491328
2023-05-09,10:56:41.000,129,11029265,12765,0,1683629800,13110.88043592999,101.00902764000057,53569.06600344
2023-05-09,10:56:42.000,129,11029240,12925,0,1683629801,13110.84001806999,101.00902764000057,53569.05901632
2023-05-09,10:56:43.000,129,11029283,12805,0,1683629802,13110.84001806999,100.93148721000034,53569.05202920001
2023-05-09,10:56:44.000,129,11029236,13005,0,1683629803,13110.853490689995,100.95263459999842,53569.03805496
2023-05-09,10:56:45.000,129,11029269,13365,0,1683629804,13110.84001806999,100.93148721000034,53569.04504208
2023-05-09,10:56:46.000,129,11029263,12765,0,1683629805,13110.74570973,100.95968372999778,53568.90529968001
2023-05-09,10:56:47.000,129,11029254,13285,0,1683629806,13110.71876448999,100.95263459999842,53568.90529968001
2023-05-09,10:56:48.000,129,11029263,12845,0,1683629807,13110.664874009999,100.9385363399997,53568.9472224
2023-05-09,10:56:49.000,129,11029276,12885,0,1683629808,13110.61771983999,100.92443808000098,53568.88433832001
2023-05-09,10:56:50.000,129,11029289,12845,0,1683629809,13110.489729949993,100.95263459999842,53568.82145424
2023-05-09,10:56:51.000,129,11029240,12965,0,1683629810,13110.489729949993,100.91033982000226,53568.8773512
2023-05-09,10:56:52.000,129,11029297,13285,0,1683629811,13110.489729949993,100.94558546999906,53568.89132544
2023-05-09,10:56:53.000,129,11029288,12965,0,1683629812,13110.469521019993,100.9385363399997,53568.863376960006
2023-05-09,10:56:54.000,129,11029259,12845,0,1683629813,13110.368476369993,100.98788025000249,53568.80049288
2023-05-09,10:56:55.000,129,11029307,13005,0,1683629814,13110.301113269998,100.98788025000249,53568.73760880001
2023-05-09,10:56:56.000,129,11029236,12965,0,1683629815,13110.260695409997,101.037224159998,53568.66075048
2023-05-09,10:56:57.000,129,11029250,13005,0,1683629816,13110.186595999992,101.05837155000336,53568.7026732
2023-05-09,10:56:58.000,129,11029235,13285,0,1683629817,13110.166387069992,101.07246981000208,53568.632802
2023-05-09,10:56:59.000,129,11029219,13045,0,1683629818,13110.200068619997,101.10771545999887,53568.73062168
2023-05-09,10:57:00.000,129,11029270,13085,0,1683629819,13110.152914450002,101.19935414999782,53568.68171184
2023-05-09,10:57:01.000,129,11029256,12925,0,1683629820,13110.125969209992,101.24164893000125,53568.68171184
2023-05-09,10:57:02.000,129,11029262,12805,0,1683629821,13110.099023969997,101.28394371000468,53568.66773760001
2023-05-09,10:57:03.000,129,11029293,13005,0,1683629822,13110.058606109997,101.31214023000211,53568.66773760001
2023-05-09,10:57:04.000,129,11029275,13165,0,1683629823,13110.051869800001,101.33328762000019,53568.632802
2023-05-09,10:57:05.000,129,11029294,13165,0,1683629824,13109.957561459996,101.45312283000385,53568.576905040005
2023-05-09,10:57:06.000,129,11029248,13005,0,1683629825,13109.964297769991,101.48131935000129,53568.5629308
2023-05-09,10:57:07.000,129,11029245,12685,0,1683629826,13109.977770389996,101.51656499999808,53568.61184064
2023-05-09,10:57:08.000,129,11029275,13085,0,1683629827,13109.944088839991,101.60115455999767,53568.576905040005
2023-05-09,10:57:09.000,129,11029267,13125,0,1683629828,13109.903670979991,101.6082036900043,53568.56991792001
2023-05-09,10:57:10.000,129,11029290,12885,0,1683629829,13109.883462049991,101.66459672999918,53568.479085360006
2023-05-09,10:57:11.000,129,11029223,12765,0,1683629830,13109.82283525999,101.75623541999812,53568.479085360006
2023-05-09,10:57:12.000,129,11029297,12965,0,1683629831,13109.80262632999,101.81967758999963,53568.38126568001
2023-05-09,10:57:13.000,129,11029222,13085,0,1683629832,13109.80936264,101.8549232400037,53568.43017552001
2023-05-09,10:57:14.000,129,11029236,12925,0,1683629833,13109.80262632999,101.88311976000114,53568.50004672001
2023-05-09,10:57:15.000,129,11029280,12885,0,1683629834,13109.80262632999,101.96066019000136,53568.46511112
2023-05-09,10:57:16.000,129,11029244,12805,0,1683629835,13109.755472159995,102.01705323000351,53568.41620128
2023-05-09,10:57:17.000,129,11029233,12645,0,1683629836,13109.795890019996,102.07344626999839,53568.46511112
2023-05-09,10:57:18.000,129,11029256,12965,0,1683629837,13109.76220846999,102.11574105000182,53568.43017552001
2023-05-09,10:57:19.000,129,11029295,12765,0,1683629838,13109.715054299995,102.1650849600046,53568.458124000004
2023-05-09,10:57:20.000,129,11029267,12925,0,1683629839,13109.755472159995,102.21442887000012,53568.40222704001
2023-05-09,10:57:21.000,129,11029260,12765,0,1683629840,13109.70831799,102.30606755999906,53568.311394480006
2023-05-09,10:57:22.000,129,11029260,13045,0,1683629841,13109.70158167999,102.32016581999778,53568.339342960004
2023-05-09,10:57:23.000,129,11029236,13165,0,1683629842,13109.78915371,102.39065711999865,53568.41620128
2023-05-09,10:57:24.000,129,11029201,12885,0,1683629843,13109.76220846999,102.43295190000208,53568.39523992
2023-05-09,10:57:25.000,129,11029261,12725,0,1683629844,13109.76894478,102.41885364000336,53568.37427856
2023-05-09,10:57:26.000,129,11029219,12965,0,1683629845,13109.76894478,102.48229581000487,53568.26248464001
2023-05-09,10:57:27.000,129,11029245,12965,0,1683629846,13109.76220846999,102.51754146000167,53568.30440736001
2023-05-09,10:57:28.000,129,11029284,13245,0,1683629847,13109.836307879996,102.55278710999846,53568.3183816
2023-05-09,10:57:29.000,129,11029264,12925,0,1683629848,13109.863253119991,102.57393450000382,53568.360304320006
2023-05-09,10:57:30.000,129,11029272,12845,0,1683629849,13109.836307879996,102.55983623999782,53568.339342960004
2023-05-09,10:57:31.000,129,11029265,12925,0,1683629850,13109.876725739996,102.60213102000125,53568.311394480006
2023-05-09,10:57:32.000,129,11029248,13125,0,1683629851,13109.971034080001,102.61622927999997,53568.409214160005
2023-05-09,10:57:33.000,129,11029246,12925,0,1683629852,13110.031660870001,102.65147493000404,53568.38126568001
2023-05-09,10:57:34.000,129,11029219,13085,0,1683629853,13110.018188249996,102.63737666999805,53568.339342960004
2023-05-09,10:57:35.000,129,11029247,12765,0,1683629854,13110.011451940001,102.66557319000276,53568.29742024
2023-05-09,10:57:36.000,129,11029253,13005,0,1683629855,13110.078815039997,102.65147493000404,53568.25549752
2023-05-09,10:57:37.000,129,11029254,13005,0,1683629856,13110.119232899997,102.68672058000084,53568.3183816
2023-05-09,10:57:38.000,129,11029300,12965,0,1683629857,13110.173123380002,102.6937697100002,53568.37427856
2023-05-09,10:57:39.000,129,11029219,12885,0,1683629858,13110.227013859992,102.66557319000276,53568.38126568001
2023-05-09,10:57:40.000,129,11029218,12965,0,1683629859,13110.253959100002,102.6937697100002,53568.36729144
2023-05-09,10:57:41.000,129,11029229,13045,0,1683629860,13110.301113269998,102.72196623000491,53568.36729144
2023-05-09,10:57:42.000,129,11029215,12925,0,1683629861,13110.348267439993,102.74311362000299,53568.32536872
2023-05-09,10:57:43.000,129,11029231,13005,0,1683629862,13110.388685299993,102.71491709999827,53568.34633008
2023-05-09,10:57:44.000,129,11029235,12885,0,1683629863,13110.456048399989,102.72196623000491,53568.34633008
2023-05-09,10:57:45.000,129,11029255,13165,0,1683629864,13110.456048399989,102.7572118800017,53568.32536872
2023-05-09,10:57:46.000,129,11029242,12885,0,1683629865,13110.503202569998,102.79950665999786,53568.29742024
2023-05-09,10:57:47.000,129,11029301,13085,0,1683629866,13110.610983529994,102.8065557900045,53568.39523992
2023-05-09,10:57:48.000,129,11029271,12965,0,1683629867,13110.631192459994,102.82065405000321,53568.41620128
2023-05-09,10:57:49.000,129,11029219,12845,0,1683629868,13110.67834662999,102.78540839999914,53568.38126568001
2023-05-09,10:57:50.000,129,11029268,12805,0,1683629869,13110.752446039995,102.81360492000385,53568.409214160005
2023-05-09,10:57:51.000,129,11029261,12765,0,1683629870,13110.71876448999,102.77131014000042,53568.311394480006
2023-05-09,10:57:52.000,129,11029224,12765,0,1683629871,13110.76591866,102.77835926999978,53568.339342960004
2023-05-09,10:57:53.000,129,11029302,12685,0,1683629872,13110.81980913999,102.7924575299985,53568.35331720001
2023-05-09,10:57:54.000,129,11029278,12685,0,1683629873,13110.90738117,102.75016275000235,53568.38126568001
2023-05-09,10:57:55.000,129,11029205,13125,0,1683629874,13110.88717224,102.82065405000321,53568.360304320006
2023-05-09,10:57:56.000,129,11029250,12965,0,1683629875,13110.96127164999,102.81360492000385,53568.37427856
2023-05-09,10:57:57.000,129,11029217,12885,0,1683629876,13111.035371059996,102.77835926999978,53568.48607248
2023-05-09,10:57:58.000,129,11029229,13125,0,1683629877,13111.04210736999,102.77131014000042,53568.39523992
2023-05-09,10:57:59.000,129,11029239,13005,0,1683629878,13111.102734159991,102.78540839999914,53568.44414976
2023-05-09,10:58:00.000,129,11029271,13165,0,1683629879,13111.163360949991,102.79950665999786,53568.45113688001
2023-05-09,10:58:01.000,129,11029239,13005,0,1683629880,13111.163360949991,102.7572118800017,53568.44414976
2023-05-09,10:58:02.000,129,11029286,13005,0,1683629881,13111.190306190001,102.77835926999978,53568.45113688001
2023-05-09,10:58:03.000,129,11029278,12725,0,1683629882,13111.223987739992,102.74311362000299,53568.48607248
2023-05-09,10:58:04.000,129,11029245,12965,0,1683629883,13111.271141910001,102.73606449000363,53568.51402096
2023-05-09,10:58:05.000,129,11029245,12885,0,1683629884,13111.271141910001,102.74311362000299,53568.54895656001
2023-05-09,10:58:06.000,129,11029259,13125,0,1683629885,13111.271141910001,102.73606449000363,53568.54895656001
2023-05-09,10:58:07.000,129,11029301,13005,0,1683629886,13111.237460359996,102.71491709999827,53568.46511112
2023-05-09,10:58:08.000,129,11029207,12765,0,1683629887,13111.277878219997,102.70786796999892,53568.45113688001
2023-05-09,10:58:09.000,129,11029302,12925,0,1683629888,13111.311559770002,102.70081883999956,53568.53498232
2023-05-09,10:58:10.000,129,11029259,12965,0,1683629889,13111.298087149997,102.70786796999892,53568.507033840004
2023-05-09,10:58:11.000,129,11029274,13165,0,1683629890,13111.291350840002,102.72196623000491,53568.507033840004
2023-05-09,10:58:12.000,129,11029252,12805,0,1683629891,13111.311559770002,102.70786796999892,53568.527995200006
2023-05-09,10:58:13.000,129,11029250,12885,0,1683629892,13111.311559770002,102.77131014000042,53568.54895656001
2023-05-09,10:58:14.000,129,11029259,13125,0,1683629893,13111.237460359996,102.7924575299985,53568.53498232
2023-05-09,10:58:15.000,129,11029236,13005,0,1683629894,13111.203778809991,102.79950665999786,53568.54196944
2023-05-09,10:58:16.000,129,11029241,12885,0,1683629895,13111.183569879991,102.85589970000001,53568.479085360006
2023-05-09,10:58:17.000,129,11029220,12965,0,1683629896,13111.230724050001,102.84180144000129,53568.4930596
2023-05-09,10:58:18.000,129,11029263,13085,0,1683629897,13111.250932980001,102.9052436100028,53568.58389216
2023-05-09,10:58:19.000,129,11029265,12605,0,1683629898,13111.217251429996,102.93344013000024,53568.576905040005
2023-05-09,10:58:20.000,129,11029237,12765,0,1683629899,13111.197042499996,102.95458751999831,53568.54196944
2023-05-09,10:58:21.000,129,11029261,12965,0,1683629900,13111.143152019991,102.98983317000238,53568.53498232
2023-05-09,10:58:22.000,129,11029236,12685,0,1683629901,13111.176833569996,103.06032447000325,53568.48607248
2023-05-09,10:58:23.000,129,11029252,13045,0,1683629902,13111.136415709996,103.06737360000261,53568.50004672001
2023-05-09,10:58:24.000,129,11029212,12885,0,1683629903,13111.143152019991,103.09557012000005,53568.479085360006
2023-05-09,10:58:25.000,129,11029274,13005,0,1683629904,13111.08926154,103.11671750999813,53568.479085360006
2023-05-09,10:58:26.000,129,11029273,12965,0,1683629905,13111.04884368,103.18720880999899,53568.4930596
2023-05-09,10:58:27.000,129,11029277,12965,0,1683629906,13111.08926154,103.18015967999963,53568.479085360006
2023-05-09,10:58:28.000,129,11029245,12685,0,1683629907,13111.136415709996,103.22950359000242,53568.5629308
2023-05-09,10:58:29.000,129,11029221,12765,0,1683629908,13111.062316299991,103.25770010999986,53568.46511112
2023-05-09,10:58:30.000,129,11029252,12845,0,1683629909,13111.116206779996,103.27179836999858,53568.5629308
2023-05-09,10:58:31.000,129,11029239,12845,0,1683629910,13111.116206779996,103.31409315000201,53568.51402096
2023-05-09,10:58:32.000,129,11029261,12845,0,1683629911,13111.102734159991,103.29294576000393,53568.43017552001
2023-05-09,10:58:33.000,129,11029225,12725,0,1683629912,13111.143152019991,103.33524054000009,53568.4930596
2023-05-09,10:58:34.000,129,11029280,12885,0,1683629913,13111.210515120001,103.37048619000416,53568.56991792001
2023-05-09,10:58:35.000,129,11029218,12765,0,1683629914,13111.257669289997,103.37753532000352,53568.5629308
2023-05-09,10:58:36.000,129,11029275,12845,0,1683629915,13111.257669289997,103.37048619000416,53568.54895656001
2023-05-09,10:58:37.000,129,11029249,12965,0,1683629916,13111.223987739992,103.38458445000288,53568.48607248
2023-05-09,10:58:38.000,129,11029266,12885,0,1683629917,13111.284614529992,103.3634370600048,53568.50004672001
2023-05-09,10:58:39.000,129,11029289,13285,0,1683629918,13111.325032389992,103.37048619000416,53568.479085360006
2023-05-09,10:58:40.000,129,11029319,13005,0,1683629919,13111.378922869997,103.41983009999967,53568.48607248
2023-05-09,10:58:41.000,129,11029258,13045,0,1683629920,13111.351977630002,103.41278097000031,53568.4231884
2023-05-09,10:58:42.000,129,11029245,12885,0,1683629921,13111.372186560002,103.44802662000438,53568.44414976
2023-05-09,10:58:43.000,129,11029234,12965,0,1683629922,13111.473231210002,103.41278097000031,53568.527995200006
2023-05-09,10:58:44.000,129,11029209,12805,0,1683629923,13111.581012169998,103.42687922999903,53568.56991792001
2023-05-09,10:58:45.000,129,11029259,13125,0,1683629924,13111.493440140002,103.44802662000438,53568.58389216
2023-05-09,10:58:46.000,129,11029259,12845,0,1683629925,13111.533858000003,103.4621248800031,53568.46511112
2023-05-09,10:58:47.000,129,11029276,13325,0,1683629926,13111.567539549993,103.44802662000438,53568.4930596
2023-05-09,10:58:48.000,129,11029271,13005,0,1683629927,13111.621430029998,103.44097748999775,53568.56991792001
2023-05-09,10:58:49.000,129,11029286,12845,0,1683629928,13111.621430029998,103.47622314000182,53568.632802
2023-05-09,10:58:50.000,129,11029238,13005,0,1683629929,13111.634902649988,103.50441965999926,53568.51402096
2023-05-09,10:58:51.000,129,11029256,12845,0,1683629930,13111.675320509989,103.4621248800031,53568.55594368
2023-05-09,10:58:52.000,129,11029240,13245,0,1683629931,13111.722474679998,103.51146878999862,53568.59087928
2023-05-09,10:58:53.000,129,11029256,12925,0,1683629932,13111.688793129993,103.49032140000054,53568.59087928
2023-05-09,10:58:54.000,129,11029219,12965,0,1683629933,13111.742683609998,103.51146878999862,53568.56991792001
2023-05-09,10:58:55.000,129,11029212,12965,0,1683629934,13111.661847889998,103.51146878999862,53568.54196944
2023-05-09,10:58:56.000,129,11029269,12925,0,1683629935,13111.729210989994,103.50441965999926,53568.5629308
2023-05-09,10:58:57.000,129,11029262,12965,0,1683629936,13111.783101469999,103.45507575000374,53568.61882776001
2023-05-09,10:58:58.000,129,11029247,12965,0,1683629937,13111.789837779994,103.48327227000118,53568.625814880004
2023-05-09,10:58:59.000,129,11029235,13085,0,1683629938,13111.85720087999,103.46917401000246,53568.63978912001
2023-05-09,10:59:00.000,129,11029286,13125,0,1683629939,13111.884146119999,103.45507575000374,53568.66075048
2023-05-09,10:59:01.000,129,11029214,12965,0,1683629940,13111.884146119999,103.49032140000054,53568.56991792001
2023-05-09,10:59:02.000,129,11029252,13085,0,1683629941,13111.870673499994,103.50441965999926,53568.59786640001
2023-05-09,10:59:03.000,129,11029247,12965,0,1683629942,13111.911091359994,103.4621248800031,53568.7026732
2023-05-09,10:59:04.000,129,11029288,12765,0,1683629943,13111.95824552999,103.47622314000182,53568.65376336
2023-05-09,10:59:05.000,129,11029295,13125,0,1683629944,13111.90435505,103.44097748999775,53568.56991792001
2023-05-09,10:59:06.000,129,11029270,13125,0,1683629945,13111.97845445999,103.4621248800031,53568.56991792001
2023-05-09,10:59:07.000,129,11029249,12765,0,1683629946,13112.04581756,103.41278097000031,53568.71664744001
2023-05-09,10:59:08.000,129,11029265,13005,0,1683629947,13112.07949910999,103.39163358000224,53568.72363456
2023-05-09,10:59:09.000,129,11029246,12925,0,1683629948,13112.07949910999,103.39163358000224,53568.674724720004
2023-05-09,10:59:10.000,129,11029276,12965,0,1683629949,13112.06602649,103.41278097000031,53568.625814880004
2023-05-09,10:59:11.000,129,11029212,13205,0,1683629950,13112.05929017999,103.3493387999988,53568.674724720004
2023-05-09,10:59:12.000,129,11029270,12845,0,1683629951,13112.14012589999,103.37048619000416,53568.68171184
2023-05-09,10:59:13.000,129,11029241,13125,0,1683629952,13112.11991696999,103.35638792999816,53568.695686080006
2023-05-09,10:59:14.000,129,11029234,12885,0,1683629953,13112.092971729995,103.35638792999816,53568.632802
2023-05-09,10:59:15.000,129,11029272,12965,0,1683629954,13112.10644435,103.31409315000201,53568.63978912001
2023-05-09,10:59:16.000,129,11029229,13325,0,1683629955,13112.20075268999,103.33524054000009,53568.72363456
2023-05-09,10:59:17.000,129,11029228,13085,0,1683629956,13112.14686221,103.28589663000457,53568.71664744001
2023-05-09,10:59:18.000,129,11029277,13165,0,1683629957,13112.16707114,103.30704402000265,53568.68171184
2023-05-09,10:59:19.000,129,11029218,12885,0,1683629958,13112.173807449995,103.29294576000393,53568.73062168
2023-05-09,10:59:20.000,129,11029230,12925,0,1683629959,13112.194016379995,103.30704402000265,53568.73062168
2023-05-09,10:59:21.000,129,11029269,12805,0,1683629960,13112.14012589999,103.32114228000137,53568.73062168
2023-05-09,10:59:22.000,129,11029228,12925,0,1683629961,13112.113180659995,103.32114228000137,53568.695686080006
2023-05-09,10:59:23.000,129,11029237,13285,0,1683629962,13112.092971729995,103.29294576000393,53568.73760880001
2023-05-09,10:59:24.000,129,11029266,12885,0,1683629963,13112.16033482999,103.29294576000393,53568.80748000001
2023-05-09,10:59:25.000,129,11029203,13005,0,1683629964,13112.113180659995,103.28589663000457,53568.80049288
2023-05-09,10:59:26.000,129,11029285,12805,0,1683629965,13112.09970803999,103.27884749999794,53568.72363456
2023-05-09,10:59:27.000,129,11029268,12845,0,1683629966,13112.0053997,103.27884749999794,53568.7026732
2023-05-09,10:59:28.000,129,11029244,12925,0,1683629967,13112.02560863,103.27179836999858,53568.7026732
2023-05-09,10:59:29.000,129,11029216,12965,0,1683629968,13112.03908124999,103.22950359000242,53568.7725444
2023-05-09,10:59:30.000,129,11029270,12685,0,1683629969,13111.94477291,103.26474923999922,53568.70966032
2023-05-09,10:59:31.000,129,11029251,13085,0,1683629970,13111.951509219994,103.22245446000306,53568.7026732
2023-05-09,10:59:32.000,129,11029242,13165,0,1683629971,13111.96498184,103.18720880999899,53568.744595920005
2023-05-09,10:59:33.000,129,11029247,13125,0,1683629972,13111.90435505,103.1519631600022,53568.75857016
2023-05-09,10:59:34.000,129,11029223,13165,0,1683629973,13111.83699194999,103.15901229000156,53568.72363456
2023-05-09,10:59:35.000,129,11029262,13085,0,1683629974,13111.796574089989,103.1026192499994,53568.68171184
2023-05-09,10:59:36.000,129,11029211,12965,0,1683629975,13111.722474679998,103.1026192499994,53568.61882776001
2023-05-09,10:59:37.000,129,11029246,12725,0,1683629976,13111.628166339993,103.08852099000069,53568.576905040005
2023-05-09,10:59:38.000,129,11029207,12845,0,1683629977,13111.668584199993,103.06032447000325,53568.68869896001
2023-05-09,10:59:39.000,129,11029270,13045,0,1683629978,13111.614693719988,103.0039314300011,53568.695686080006
2023-05-09,10:59:40.000,129,11029235,12925,0,1683629979,13111.540594309998,103.0039314300011,53568.61184064
2023-05-09,10:59:41.000,129,11029276,12765,0,1683629980,13111.453022280002,102.97573491000367,53568.54895656001
2023-05-09,10:59:42.000,129,11029278,12845,0,1683629981,13111.426077039992,102.96868578000431,53568.58389216
2023-05-09,10:59:43.000,129,11029277,12965,0,1683629982,13111.412604420002,102.93344013000024,53568.56991792001
2023-05-09,10:59:44.000,129,11029247,13085,0,1683629983,13111.372186560002,102.92639100000088,53568.576905040005
2023-05-09,10:59:45.000,129,11029241,13125,0,1683629984,13111.257669289997,102.89819448000344,53568.47209824001
2023-05-09,10:59:46.000,129,11029217,13005,0,1683629985,13111.230724050001,102.89819448000344,53568.48607248
2023-05-09,10:59:47.000,129,11029287,12965,0,1683629986,13111.244196669992,102.84180144000129,53568.53498232
2023-05-09,10:59:48.000,129,11029222,13165,0,1683629987,13111.190306190001,102.86294882999937,53568.52100808001
2023-05-09,10:59:49.000,129,11029316,12885,0,1683629988,13111.116206779996,102.84180144000129,53568.43017552001
2023-05-09,10:59:50.000,129,11029257,12965,0,1683629989,13111.082525229991,102.83475231000193,53568.37427856
2023-05-09,10:59:51.000,129,11029271,12845,0,1683629990,13111.02189843999,102.8065557900045,53568.360304320006
2023-05-09,10:59:52.000,129,11029248,13205,0,1683629991,13110.96127164999,102.83475231000193,53568.311394480006
2023-05-09,10:59:53.000,129,11029274,13005,0,1683629992,13110.96127164999,102.8065557900045,53568.27645888
2023-05-09,10:59:54.000,129,11029247,13245,0,1683629993,13110.974744269995,102.82065405000321,53568.35331720001
2023-05-09,10:59:55.000,129,11029240,13085,0,1683629994,13111.00842582,102.79950665999786,53568.37427856
2023-05-09,10:59:56.000,129,11029234,13125,0,1683629995,13110.90064485999,102.83475231000193,53568.27645888
2023-05-09,10:59:57.000,129,11029305,12965,0,1683629996,13110.90738117,102.83475231000193,53568.25549752
2023-05-09,10:59:58.000,129,11029273,12685,0,1683629997,13110.88717224,102.86294882999937,53568.21357480001
2023-05-09,10:59:59.000,129,11029233,13045,0,1683629998,13110.88717224,102.83475231000193,53568.15767784
2023-05-09,11:00:00.000,129,11029192,12925,0,1683629999,13110.88043592999,102.86294882999937,53568.19960056
2023-05-09,11:00:01.000,129,11029256,12845,0,1683630000,13110.772654969995,102.89819448000344,53568.08780664
2023-05-09,11:00:02.000,129,11029239,13085,0,1683630001,13110.75918234999,102.91229274000216,53568.10178088
2023-05-09,11:00:03.000,129,11029263,13205,0,1683630002,13110.81980913999,102.95458751999831,53568.143703600006
2023-05-09,11:00:04.000,129,11029288,12845,0,1683630003,13110.80633652,102.96163664999767,53568.08780664
2023-05-09,11:00:05.000,129,11029288,13085,0,1683630004,13110.792863899995,102.97573491000367,53568.108768
2023-05-09,11:00:06.000,129,11029295,12965,0,1683630005,13110.651401389994,103.02507881999918,53567.96203848
2023-05-09,11:00:07.000,129,11029293,13045,0,1683630006,13110.68508294,103.08147186000133,53567.955051360004
2023-05-09,11:00:08.000,129,11029275,12965,0,1683630007,13110.67834662999,103.12376664000476,53568.0388968
2023-05-09,11:00:09.000,129,11029294,13005,0,1683630008,13110.671610319994,103.13786490000348,53567.98998696
2023-05-09,11:00:10.000,129,11029283,12845,0,1683630009,13110.597510909989,103.20835620000435,53567.955051360004
2023-05-09,11:00:11.000,129,11029243,13005,0,1683630010,13110.570565669994,103.22245446000306,53567.87120592
2023-05-09,11:00:12.000,129,11029247,12765,0,1683630011,13110.577301979989,103.2506509800005,53567.906141520005
2023-05-09,11:00:13.000,129,11029311,12805,0,1683630012,13110.577301979989,103.27884749999794,53567.89216728
2023-05-09,11:00:14.000,129,11029287,12925,0,1683630013,13110.503202569998,103.32114228000137,53567.87819304001
2023-05-09,11:00:15.000,129,11029246,12885,0,1683630014,13110.442575779998,103.40573184000095,53567.75941200001
2023-05-09,11:00:16.000,129,11029275,12925,0,1683630015,13110.456048399989,103.42687922999903,53567.808321840006
2023-05-09,11:00:17.000,129,11029304,12925,0,1683630016,13110.509938879994,103.44097748999775,53567.81530896
2023-05-09,11:00:18.000,129,11029299,12965,0,1683630017,13110.476257329989,103.4973705299999,53567.81530896
2023-05-09,11:00:19.000,129,11029259,13045,0,1683630018,13110.509938879994,103.53261618000397,53567.836270320004
2023-05-09,11:00:20.000,129,11029255,13165,0,1683630019,13110.482993639998,103.58900921999884,53567.787360480004
2023-05-09,11:00:21.000,129,11029274,12965,0,1683630020,13110.449312089993,103.62425487000291,53567.68255368001
2023-05-09,11:00:22.000,129,11029259,13285,0,1683630021,13110.469521019993,103.65245139000035,53567.76639912
2023-05-09,11:00:23.000,129,11029277,12845,0,1683630022,13110.422366849998,103.68064790999779,53567.63364384001
2023-05-09,11:00:24.000,129,11029274,12925,0,1683630023,13110.496466259989,103.7088444300025,53567.71748928
2023-05-09,11:00:25.000,129,11029283,13125,0,1683630024,13110.503202569998,103.73704094999994,53567.738450640005
2023-05-09,11:00:26.000,129,11029263,13165,0,1683630025,13110.462784709998,103.79343399000209,53567.59870824
2023-05-09,11:00:27.000,129,11029288,13045,0,1683630026,13110.550356739994,103.76523747000465,53567.63364384001
2023-05-09,11:00:28.000,129,11029260,12885,0,1683630027,13110.584038289999,103.79343399000209,53567.66159232001
2023-05-09,11:00:29.000,129,11029253,12885,0,1683630028,13110.624456149999,103.82163050999952,53567.70351504
2023-05-09,11:00:30.000,129,11029338,12765,0,1683630029,13110.597510909989,103.79343399000209,53567.668579440004
2023-05-09,11:00:31.000,129,11029298,12885,0,1683630030,13110.644665079999,103.8568761600036,53567.56377264001
2023-05-09,11:00:32.000,129,11029263,12685,0,1683630031,13110.65813769999,103.84277790000488,53567.521849920005
2023-05-09,11:00:33.000,129,11029286,12965,0,1683630032,13110.75918234999,103.84982703000423,53567.63364384001
2023-05-09,11:00:34.000,129,11029276,13005,0,1683630033,13110.78612759,103.8568761600036,53567.61268248001
2023-05-09,11:00:35.000,129,11029243,12645,0,1683630034,13110.813072829995,103.84982703000423,53567.570759760005
2023-05-09,11:00:36.000,129,11029247,12925,0,1683630035,13110.84001806999,103.84277790000488,53567.54281128001
2023-05-09,11:00:37.000,129,11029255,12965,0,1683630036,13110.96127164999,103.8568761600036,53567.60569536
2023-05-09,11:00:38.000,129,11029280,12965,0,1683630037,13110.96127164999,103.83572876999824,53567.60569536
2023-05-09,11:00:39.000,129,11029233,12925,0,1683630038,13111.015162129996,103.86392529000295,53567.59172112001
2023-05-09,11:00:40.000,129,11029263,12805,0,1683630039,13111.035371059996,103.84982703000423,53567.59870824
2023-05-09,11:00:41.000,129,11029287,12925,0,1683630040,13111.04884368,103.82163050999952,53567.54281128001
2023-05-09,11:00:42.000,129,11029268,13045,0,1683630041,13111.075788919996,103.8075322500008,53567.570759760005
2023-05-09,11:00:43.000,129,11029269,12925,0,1683630042,13111.210515120001,103.77933573000337,53567.63364384001
2023-05-09,11:00:44.000,129,11029288,13205,0,1683630043,13111.183569879991,103.75818833999801,53567.6546052
2023-05-09,11:00:45.000,129,11029233,12965,0,1683630044,13111.250932980001,103.77228660000401,53567.619669600004
2023-05-09,11:00:46.000,129,11029296,12965,0,1683630045,13111.183569879991,103.77228660000401,53567.57774688
2023-05-09,11:00:47.000,129,11029241,12925,0,1683630046,13111.197042499996,103.72999182000058,53567.59870824
2023-05-09,11:00:48.000,129,11029228,13245,0,1683630047,13111.264405599992,103.72294269000122,53567.63364384001
2023-05-09,11:00:49.000,129,11029290,13085,0,1683630048,13111.271141910001,103.70179530000314,53567.61268248001
2023-05-09,11:00:50.000,129,11029310,13045,0,1683630049,13111.217251429996,103.72999182000058,53567.5497984
2023-05-09,11:00:51.000,129,11029286,12805,0,1683630050,13111.264405599992,103.67359877999843,53567.50787568
2023-05-09,11:00:52.000,129,11029232,13125,0,1683630051,13111.331768700002,103.67359877999843,53567.64761808
2023-05-09,11:00:53.000,129,11029271,12845,0,1683630052,13111.304823459992,103.70179530000314,53567.55678552
2023-05-09,11:00:54.000,129,11029279,13045,0,1683630053,13111.277878219997,103.69474617000378,53567.59870824
2023-05-09,11:00:55.000,129,11029303,12765,0,1683630054,13111.203778809991,103.7088444300025,53567.45896584
2023-05-09,11:00:56.000,129,11029225,13005,0,1683630055,13111.250932980001,103.7440900799993,53567.51486280001
2023-05-09,11:00:57.000,129,11029226,12925,0,1683630056,13111.304823459992,103.72294269000122,53567.521849920005
2023-05-09,11:00:58.000,129,11029198,12965,0,1683630057,13111.338505009997,103.7088444300025,53567.52883704
2023-05-09,11:00:59.000,129,11029258,12845,0,1683630058,13111.372186560002,103.68769704000442,53567.59172112001
2023-05-09,11:01:00.000,129,11029282,12525,0,1683630059,13111.351977630002,103.69474617000378,53567.584734
2023-05-09,11:01:01.000,129,11029260,12925,0,1683630060,13111.338505009997,103.7088444300025,53567.521849920005
2023-05-09,11:01:02.000,129,11029249,12885,0,1683630061,13111.338505009997,103.7088444300025,53567.51486280001
2023-05-09,11:01:03.000,129,11029265,12725,0,1683630062,13111.345241319992,103.68769704000442,53567.51486280001
2023-05-09,11:01:04.000,129,11029250,12645,0,1683630063,13111.399131799997,103.63835313000163,53567.49390144001
2023-05-09,11:01:05.000,129,11029274,13125,0,1683630064,13111.331768700002,103.68064790999779,53567.45896584
2023-05-09,11:01:06.000,129,11029271,13005,0,1683630065,13111.365450249992,103.64540226000099,53567.451978720004
2023-05-09,11:01:07.000,129,11029254,13285,0,1683630066,13111.399131799997,103.6101566100042,53567.50787568
2023-05-09,11:01:08.000,129,11029292,13085,0,1683630067,13111.446285969992,103.63130400000227,53567.53582416
2023-05-09,11:01:09.000,129,11029287,12805,0,1683630068,13111.459758589997,103.63130400000227,53567.49390144001
2023-05-09,11:01:10.000,129,11029291,12965,0,1683630069,13111.426077039992,103.58196008999948,53567.451978720004
2023-05-09,11:01:11.000,129,11029270,13245,0,1683630070,13111.358713939997,103.58900921999884,53567.36114616
2023-05-09,11:01:12.000,129,11029295,12845,0,1683630071,13111.378922869997,103.5608127000014,53567.37512040001
2023-05-09,11:01:13.000,129,11029266,12765,0,1683630072,13111.399131799997,103.51851791999798,53567.48691432
2023-05-09,11:01:14.000,129,11029269,13125,0,1683630073,13111.439549659997,103.5608127000014,53567.52883704
2023-05-09,11:01:15.000,129,11029270,13125,0,1683630074,13111.412604420002,103.53966531000333,53567.4799272
2023-05-09,11:01:16.000,129,11029283,12765,0,1683630075,13111.405868109992,103.51146878999862,53567.451978720004
2023-05-09,11:01:17.000,129,11029301,12805,0,1683630076,13111.432813350002,103.44802662000438,53567.48691432
2023-05-09,11:01:18.000,129,11029275,13125,0,1683630077,13111.453022280002,103.42687922999903,53567.46595296001
2023-05-09,11:01:19.000,129,11029210,12925,0,1683630078,13111.385659179992,103.38458445000288,53567.472940080006
2023-05-09,11:01:20.000,129,11029294,12845,0,1683630079,13111.399131799997,103.3634370600048,53567.45896584
2023-05-09,11:01:21.000,129,11029219,12925,0,1683630080,13111.378922869997,103.3634370600048,53567.43101736
2023-05-09,11:01:22.000,129,11029265,13045,0,1683630081,13111.399131799997,103.35638792999816,53567.43101736
2023-05-09,11:01:23.000,129,11029256,12765,0,1683630082,13111.453022280002,103.3634370600048,53567.42403024001
2023-05-09,11:01:24.000,129,11029292,13045,0,1683630083,13111.466494899993,103.3493387999988,53567.51486280001
2023-05-09,11:01:25.000,129,11029232,12925,0,1683630084,13111.439549659997,103.31409315000201,53567.42403024001
2023-05-09,11:01:26.000,129,11029288,12845,0,1683630085,13111.365450249992,103.32114228000137,53567.29127496
2023-05-09,11:01:27.000,129,11029276,12925,0,1683630086,13111.372186560002,103.29999489000329,53567.38909464
2023-05-09,11:01:28.000,129,11029268,12885,0,1683630087,13111.378922869997,103.29294576000393,53567.37512040001
2023-05-09,11:01:29.000,129,11029251,13245,0,1683630088,13111.405868109992,103.32819141000073,53567.38909464
2023-05-09,11:01:30.000,129,11029283,12925,0,1683630089,13111.304823459992,103.33524054000009,53567.31223632
2023-05-09,11:01:31.000,129,11029254,12965,0,1683630090,13111.311559770002,103.32114228000137,53567.32621056001
2023-05-09,11:01:32.000,129,11029240,13045,0,1683630091,13111.338505009997,103.33524054000009,53567.37512040001
2023-05-09,11:01:33.000,129,11029229,13125,0,1683630092,13111.304823459992,103.3634370600048,53567.34717192001
2023-05-09,11:01:34.000,129,11029268,12925,0,1683630093,13111.298087149997,103.33524054000009,53567.34717192001
2023-05-09,11:01:35.000,129,11029312,12965,0,1683630094,13111.217251429996,103.37048619000416,53567.20742952001
2023-05-09,11:01:36.000,129,11029247,12925,0,1683630095,13111.277878219997,103.40573184000095,53567.20742952001
2023-05-09,11:01:37.000,129,11029248,12845,0,1683630096,13111.304823459992,103.40573184000095,53567.333197680004
2023-05-09,11:01:38.000,129,11029264,12925,0,1683630097,13111.318296079997,103.40573184000095,53567.24236512
2023-05-09,11:01:39.000,129,11029288,12685,0,1683630098,13111.331768700002,103.44097748999775,53567.20742952001
2023-05-09,11:01:40.000,129,11029240,12765,0,1683630099,13111.304823459992,103.42687922999903,53567.22839088001
2023-05-09,11:01:41.000,129,11029242,13005,0,1683630100,13111.284614529992,103.47622314000182,53567.20742952001
2023-05-09,11:01:42.000,129,11029248,12805,0,1683630101,13111.284614529992,103.4973705299999,53567.186468160005
2023-05-09,11:01:43.000,129,11029267,12845,0,1683630102,13111.284614529992,103.53261618000397,53567.14454544
2023-05-09,11:01:44.000,129,11029247,12965,0,1683630103,13111.291350840002,103.57491096000012,53567.17948104001
2023-05-09,11:01:45.000,129,11029268,13005,0,1683630104,13111.244196669992,103.6101566100042,53567.19345528
2023-05-09,11:01:46.000,129,11029263,12925,0,1683630105,13111.284614529992,103.65245139000035,53567.13057120001
2023-05-09,11:01:47.000,129,11029287,12885,0,1683630106,13111.419340729997,103.65950051999971,53567.20742952001
2023-05-09,11:01:48.000,129,11029306,13085,0,1683630107,13111.439549659997,103.68064790999779,53567.235378000005
2023-05-09,11:01:49.000,129,11029280,13165,0,1683630108,13111.432813350002,103.70179530000314,53567.20742952001
2023-05-09,11:01:50.000,129,11029320,12765,0,1683630109,13111.473231210002,103.75818833999801,53567.2004424
2023-05-09,11:01:51.000,129,11029262,13085,0,1683630110,13111.432813350002,103.77933573000337,53567.10262272
2023-05-09,11:01:52.000,129,11029251,12965,0,1683630111,13111.486703829993,103.8075322500008,53567.12358408
2023-05-09,11:01:53.000,129,11029260,12885,0,1683630112,13111.540594309998,103.8568761600036,53567.15153256
2023-05-09,11:01:54.000,129,11029276,12965,0,1683630113,13111.547330619993,103.87802355000167,53567.137558320006
2023-05-09,11:01:55.000,129,11029263,12965,0,1683630114,13111.648375269993,103.89917093999975,53567.137558320006
2023-05-09,11:01:56.000,129,11029254,13165,0,1683630115,13111.668584199993,103.96261311000126,53567.17249392
2023-05-09,11:01:57.000,129,11029258,12885,0,1683630116,13111.715738369989,103.96966224000062,53567.19345528
2023-05-09,11:01:58.000,129,11029288,13125,0,1683630117,13111.789837779994,103.9908096299987,53567.165506800004
2023-05-09,11:01:59.000,129,11029239,12845,0,1683630118,13111.803310399999,104.0190061500034,53567.235378000005
2023-05-09,11:02:00.000,129,11029256,12805,0,1683630119,13111.83699194999,104.04015354000148,53567.21441664
2023-05-09,11:02:01.000,129,11029283,12925,0,1683630120,13111.890882429994,104.06130092999956,53567.2004424
2023-05-09,11:02:02.000,129,11029274,13245,0,1683630121,13111.94477291,104.04720267000084,53567.19345528
2023-05-09,11:02:03.000,129,11029241,12845,0,1683630122,13112.05929017999,104.02605528000277,53567.27730072001
2023-05-09,11:02:04.000,129,11029218,13165,0,1683630123,13112.10644435,104.03310441000212,53567.24236512
2023-05-09,11:02:05.000,129,11029267,13005,0,1683630124,13112.16033482999,104.03310441000212,53567.2703136
2023-05-09,11:02:06.000,129,11029254,13045,0,1683630125,13112.14012589999,104.0190061500034,53567.186468160005
2023-05-09,11:02:07.000,129,11029252,13005,0,1683630126,13112.254643169996,104.0190061500034,53567.24935224
2023-05-09,11:02:08.000,129,11029242,12605,0,1683630127,13112.295061029996,104.02605528000277,53567.29127496
2023-05-09,11:02:09.000,129,11029269,12965,0,1683630128,13112.335478889996,104.01195702000405,53567.284287840004
2023-05-09,11:02:10.000,129,11029280,12885,0,1683630129,13112.355687819996,104.03310441000212,53567.27730072001
2023-05-09,11:02:11.000,129,11029276,12845,0,1683630130,13112.409578300001,103.97671136999998,53567.29826208001
2023-05-09,11:02:12.000,129,11029288,12965,0,1683630131,13112.436523539996,103.98376049999933,53567.36813328
2023-05-09,11:02:13.000,129,11029300,12885,0,1683630132,13112.557777119997,103.94146572000318,53567.39608176001
2023-05-09,11:02:14.000,129,11029293,12965,0,1683630133,13112.551040810002,103.93441659000382,53567.38909464
2023-05-09,11:02:15.000,129,11029309,13085,0,1683630134,13112.591458670002,103.88507268000103,53567.38909464
2023-05-09,11:02:16.000,129,11029276,12685,0,1683630135,13112.591458670002,103.86392529000295,53567.36114616
2023-05-09,11:02:17.000,129,11029293,13045,0,1683630136,13112.604931289992,103.82867963999888,53567.410056
2023-05-09,11:02:18.000,129,11029272,13005,0,1683630137,13112.638612839997,103.8075322500008,53567.52883704
2023-05-09,11:02:19.000,129,11029249,12845,0,1683630138,13112.712712250002,103.75818833999801,53567.54281128001
2023-05-09,11:02:20.000,129,11029274,12765,0,1683630139,13112.699239629997,103.76523747000465,53567.57774688
2023-05-09,11:02:21.000,129,11029283,12925,0,1683630140,13112.699239629997,103.7088444300025,53567.521849920005
2023-05-09,11:02:22.000,129,11029264,12765,0,1683630141,13112.685767009993,103.67359877999843,53567.53582416
2023-05-09,11:02:23.000,129,11029259,12885,0,1683630142,13112.692503320002,103.63835313000163,53567.52883704
2023-05-09,11:02:24.000,129,11029240,12605,0,1683630143,13112.712712250002,103.62425487000291,53567.584734
2023-05-09,11:02:25.000,129,11029260,13125,0,1683630144,13112.625140219992,103.5960583499982,53567.41704312
2023-05-09,11:02:26.000,129,11029249,12925,0,1683630145,13112.638612839997,103.61720574000356,53567.52883704
2023-05-09,11:02:27.000,129,11029291,12965,0,1683630146,13112.712712250002,103.57491096000012,53567.57774688
2023-05-09,11:02:28.000,129,11029278,12965,0,1683630147,13112.699239629997,103.5960583499982,53567.640630960006
2023-05-09,11:02:29.000,129,11029315,12925,0,1683630148,13112.679030699997,103.58196008999948,53567.60569536
2023-05-09,11:02:30.000,129,11029313,12965,0,1683630149,13112.672294390002,103.58900921999884,53567.619669600004
2023-05-09,11:02:31.000,129,11029247,12805,0,1683630150,13112.591458670002,103.5960583499982,53567.55678552
2023-05-09,11:02:32.000,129,11029297,12645,0,1683630151,13112.557777119997,103.62425487000291,53567.59172112001
2023-05-09,11:02:33.000,129,11029301,12765,0,1683630152,13112.584722359992,103.58900921999884,53567.640630960006
2023-05-09,11:02:34.000,129,11029308,13085,0,1683630153,13112.564513429992,103.64540226000099,53567.6546052
2023-05-09,11:02:35.000,129,11029270,13005,0,1683630154,13112.517359259997,103.63835313000163,53567.62665672
2023-05-09,11:02:36.000,129,11029297,12765,0,1683630155,13112.470205090001,103.63130400000227,53567.60569536
2023-05-09,11:02:37.000,129,11029202,12925,0,1683630156,13112.510622950002,103.64540226000099,53567.668579440004
2023-05-09,11:02:38.000,129,11029309,12765,0,1683630157,13112.463468779992,103.63835313000163,53567.63364384001
2023-05-09,11:02:39.000,129,11029256,12765,0,1683630158,13112.483677709992,103.65950051999971,53567.6546052
2023-05-09,11:02:40.000,129,11029266,12685,0,1683630159,13112.463468779992,103.68064790999779,53567.689540800005
2023-05-09,11:02:41.000,129,11029293,13085,0,1683630160,13112.389369370001,103.68769704000442,53567.56377264001
2023-05-09,11:02:42.000,129,11029273,13125,0,1683630161,13112.396105679996,103.7088444300025,53567.68255368001
2023-05-09,11:02:43.000,129,11029301,12685,0,1683630162,13112.517359259997,103.7088444300025,53567.71748928
2023-05-09,11:02:44.000,129,11029254,12805,0,1683630163,13112.476941399997,103.75113920999866,53567.73146352001
2023-05-09,11:02:45.000,129,11029264,12845,0,1683630164,13112.497150329997,103.73704094999994,53567.7244764
2023-05-09,11:02:46.000,129,11029308,13005,0,1683630165,13112.436523539996,103.77228660000401,53567.63364384001
2023-05-09,11:02:47.000,129,11029311,12885,0,1683630166,13112.490414020001,103.7440900799993,53567.68255368001
2023-05-09,11:02:48.000,129,11029243,12965,0,1683630167,13112.551040810002,103.77933573000337,53567.668579440004
2023-05-09,11:02:49.000,129,11029272,13045,0,1683630168,13112.551040810002,103.7440900799993,53567.68255368001
2023-05-09,11:02:50.000,129,11029229,12965,0,1683630169,13112.497150329997,103.77228660000401,53567.66159232001
2023-05-09,11:02:51.000,129,11029291,13005,0,1683630170,13112.551040810002,103.76523747000465,53567.68255368001
2023-05-09,11:02:52.000,129,11029244,12965,0,1683630171,13112.564513429992,103.75113920999866,53567.75242488
2023-05-09,11:02:53.000,129,11029230,12925,0,1683630172,13112.631876530002,103.77933573000337,53567.75242488
2023-05-09,11:02:54.000,129,11029280,13085,0,1683630173,13112.645349149992,103.77933573000337,53567.73146352001
2023-05-09,11:02:55.000,129,11029263,13005,0,1683630174,13112.665558079992,103.76523747000465,53567.68255368001
2023-05-09,11:02:56.000,129,11029235,12885,0,1683630175,13112.672294390002,103.78638486000273,53567.74543776
2023-05-09,11:02:57.000,129,11029226,12765,0,1683630176,13112.705975939993,103.73704094999994,53567.71050216001
2023-05-09,11:02:58.000,129,11029256,12885,0,1683630177,13112.746393799993,103.75818833999801,53567.75941200001
2023-05-09,11:02:59.000,129,11029274,12685,0,1683630178,13112.793547969988,103.71589356000186,53567.77338624
2023-05-09,11:03:00.000,129,11029271,12925,0,1683630179,13112.773339040003,103.72999182000058,53567.75941200001
2023-05-09,11:03:01.000,129,11029248,13045,0,1683630180,13112.780075349998,103.65950051999971,53567.689540800005
2023-05-09,11:03:02.000,129,11029284,12845,0,1683630181,13112.786811659993,103.67359877999843,53567.71748928
2023-05-09,11:03:03.000,129,11029294,12765,0,1683630182,13112.827229519993,103.64540226000099,53567.73146352001
2023-05-09,11:03:04.000,129,11029258,12885,0,1683630183,13112.854174759988,103.62425487000291,53567.74543776
2023-05-09,11:03:05.000,129,11029279,13085,0,1683630184,13112.807020589993,103.57491096000012,53567.66159232001
2023-05-09,11:03:06.000,129,11029228,13205,0,1683630185,13112.827229519993,103.58196008999948,53567.68255368001
2023-05-09,11:03:07.000,129,11029242,12765,0,1683630186,13112.894592619989,103.53966531000333,53567.73146352001
2023-05-09,11:03:08.000,129,11029281,12765,0,1683630187,13112.908065239993,103.51851791999798,53567.7943476
2023-05-09,11:03:09.000,129,11029299,12965,0,1683630188,13112.928274169994,103.52556705000461,53567.75941200001
2023-05-09,11:03:10.000,129,11029303,12885,0,1683630189,13112.914801549989,103.51851791999798,53567.78037336001
2023-05-09,11:03:11.000,129,11029284,12965,0,1683630190,13112.881119999998,103.51146878999862,53567.69652792
2023-05-09,11:03:12.000,129,11029263,13045,0,1683630191,13112.860911069998,103.47622314000182,53567.7244764
2023-05-09,11:03:13.000,129,11029221,12925,0,1683630192,13112.921537859998,103.44802662000438,53567.7244764
2023-05-09,11:03:14.000,129,11029246,12845,0,1683630193,13112.948483099994,103.41278097000031,53567.75242488
2023-05-09,11:03:15.000,129,11029267,12965,0,1683630194,13112.867647379993,103.41983009999967,53567.69652792
2023-05-09,11:03:16.000,129,11029253,13285,0,1683630195,13112.901328929998,103.42687922999903,53567.71050216001
2023-05-09,11:03:17.000,129,11029246,12725,0,1683630196,13112.854174759988,103.37753532000352,53567.71050216001
2023-05-09,11:03:18.000,129,11029214,13005,0,1683630197,13112.847438449993,103.40573184000095,53567.689540800005
2023-05-09,11:03:19.000,129,11029266,12965,0,1683630198,13112.813756899988,103.3634370600048,53567.689540800005
2023-05-09,11:03:20.000,129,11029255,12925,0,1683630199,13112.820493209998,103.3634370600048,53567.64761808
2023-05-09,11:03:21.000,129,11029268,13005,0,1683630200,13112.726184869993,103.37753532000352,53567.6546052
2023-05-09,11:03:22.000,129,11029262,13285,0,1683630201,13112.739657489998,103.3634370600048,53567.56377264001
2023-05-09,11:03:23.000,129,11029230,12685,0,1683630202,13112.786811659993,103.3634370600048,53567.7244764
2023-05-09,11:03:24.000,129,11029241,12685,0,1683630203,13112.820493209998,103.39163358000224,53567.71748928
2023-05-09,11:03:25.000,129,11029231,12965,0,1683630204,13112.726184869993,103.3986827100016,53567.74543776
2023-05-09,11:03:26.000,129,11029274,12765,0,1683630205,13112.699239629997,103.41983009999967,53567.59870824
2023-05-09,11:03:27.000,129,11029248,13005,0,1683630206,13112.746393799993,103.45507575000374,53567.6546052
2023-05-09,11:03:28.000,129,11029248,12885,0,1683630207,13112.753130110003,103.44802662000438,53567.668579440004
2023-05-09,11:03:29.000,129,11029248,12965,0,1683630208,13112.739657489998,103.45507575000374,53567.738450640005
2023-05-09,11:03:30.000,129,11029225,12965,0,1683630209,13112.719448559998,103.48327227000118,53567.62665672
2023-05-09,11:03:31.000,129,11029248,12685,0,1683630210,13112.753130110003,103.53261618000397,53567.62665672
2023-05-09,11:03:32.000,129,11029224,12805,0,1683630211,13112.712712250002,103.54671444000269,53567.62665672
2023-05-09,11:03:33.000,129,11029261,13005,0,1683630212,13112.800284279998,103.57491096000012,53567.68255368001
2023-05-09,11:03:34.000,129,11029260,13005,0,1683630213,13112.807020589993,103.62425487000291,53567.619669600004
2023-05-09,11:03:35.000,129,11029256,13005,0,1683630214,13112.800284279998,103.69474617000378,53567.640630960006
2023-05-09,11:03:36.000,129,11029216,13245,0,1683630215,13112.766602729993,103.72999182000058,53567.57774688
2023-05-09,11:03:37.000,129,11029231,13205,0,1683630216,13112.780075349998,103.72294269000122,53567.60569536
2023-05-09,11:03:38.000,129,11029213,12965,0,1683630217,13112.827229519993,103.75818833999801,53567.59870824
2023-05-09,11:03:39.000,129,11029253,12965,0,1683630218,13112.854174759988,103.80048312000145,53567.668579440004
2023-05-09,11:03:40.000,129,11029274,12765,0,1683630219,13112.854174759988,103.82163050999952,53567.66159232001
2023-05-09,11:03:41.000,129,11029254,13005,0,1683630220,13112.854174759988,103.83572876999824,53567.619669600004
2023-05-09,11:03:42.000,129,11029210,12965,0,1683630221,13112.928274169994,103.88507268000103,53567.640630960006
2023-05-09,11:03:43.000,129,11029222,12765,0,1683630222,13112.941746789998,103.87802355000167,53567.64761808
2023-05-09,11:03:44.000,129,11029206,12925,0,1683630223,13113.029318819994,103.92031832999783,53567.640630960006
2023-05-09,11:03:45.000,129,11029231,12925,0,1683630224,13113.015846199989,103.96261311000126,53567.61268248001
2023-05-09,11:03:46.000,129,11029238,12765,0,1683630225,13113.042791439999,103.96966224000062,53567.668579440004
2023-05-09,11:03:47.000,129,11029226,13045,0,1683630226,13113.14383609,103.9555639800019,53567.70351504
2023-05-09,11:03:48.000,129,11029275,13165,0,1683630227,13113.19772656999,103.96261311000126,53567.738450640005
2023-05-09,11:03:49.000,129,11029267,12805,0,1683630228,13113.20446288,103.99785875999805,53567.74543776
2023-05-09,11:03:50.000,129,11029297,13285,0,1683630229,13113.211199189995,104.07539918999828,53567.69652792
2023-05-09,11:03:51.000,129,11029207,12965,0,1683630230,13113.231408119995,104.02605528000277,53567.68255368001
2023-05-09,11:03:52.000,129,11029250,12965,0,1683630231,13113.2852986,104.08244832000491,53567.68255368001
2023-05-09,11:03:53.000,129,11029244,13005,0,1683630232,13113.36613432,104.00490789000469,53567.74543776
2023-05-09,11:03:54.000,129,11029254,13005,0,1683630233,13113.44023372999,104.01195702000405,53567.75242488
2023-05-09,11:03:55.000,129,11029238,12965,0,1683630234,13113.473915279996,104.00490789000469,53567.75242488
2023-05-09,11:03:56.000,129,11029273,12925,0,1683630235,13113.50759683,104.01195702000405,53567.74543776
2023-05-09,11:03:57.000,129,11029270,13125,0,1683630236,13113.588432550001,103.99785875999805,53567.808321840006
2023-05-09,11:03:58.000,129,11029281,13005,0,1683630237,13113.595168859996,103.96966224000062,53567.82928320001
2023-05-09,11:03:59.000,129,11029259,12805,0,1683630238,13113.635586719996,103.94851485000254,53567.808321840006
2023-05-09,11:04:00.000,129,11029252,13005,0,1683630239,13113.628850410001,103.94851485000254,53567.787360480004
2023-05-09,11:04:01.000,129,11029234,12925,0,1683630240,13113.655795649996,103.92031832999783,53567.77338624
2023-05-09,11:04:02.000,129,11029233,12925,0,1683630241,13113.662531959992,103.90622006999911,53567.82229608
2023-05-09,11:04:03.000,129,11029235,12845,0,1683630242,13113.790521850002,103.8568761600036,53567.88518016
2023-05-09,11:04:04.000,129,11029245,13125,0,1683630243,13113.790521850002,103.84277790000488,53567.82928320001
2023-05-09,11:04:05.000,129,11029244,12885,0,1683630244,13113.824203399992,103.80048312000145,53567.93409
2023-05-09,11:04:06.000,129,11029218,12925,0,1683630245,13113.716422439997,103.82163050999952,53567.78037336001
2023-05-09,11:04:07.000,129,11029233,13085,0,1683630246,13113.783785539992,103.77228660000401,53567.808321840006
2023-05-09,11:04:08.000,129,11029245,12845,0,1683630247,13113.790521850002,103.77933573000337,53567.89216728
2023-05-09,11:04:09.000,129,11029219,12805,0,1683630248,13113.844412329992,103.76523747000465,53567.92710288001
2023-05-09,11:04:10.000,129,11029282,12965,0,1683630249,13113.803994469992,103.73704094999994,53567.82928320001
2023-05-09,11:04:11.000,129,11029263,12885,0,1683630250,13113.824203399992,103.70179530000314,53567.857231680005
2023-05-09,11:04:12.000,129,11029274,12965,0,1683630251,13113.925248049993,103.72294269000122,53567.94806424001
2023-05-09,11:04:13.000,129,11029321,13005,0,1683630252,13113.945456979993,103.68769704000442,53567.99697408001
2023-05-09,11:04:14.000,129,11029271,12685,0,1683630253,13113.972402220003,103.70179530000314,53567.91312864
2023-05-09,11:04:15.000,129,11029234,13085,0,1683630254,13113.999347459998,103.70179530000314,53568.024922560006
2023-05-09,11:04:16.000,129,11029271,12965,0,1683630255,13113.958929599998,103.72294269000122,53567.93409
2023-05-09,11:04:17.000,129,11029295,13205,0,1683630256,13114.033029009988,103.72999182000058,53567.94107712
2023-05-09,11:04:18.000,129,11029261,13125,0,1683630257,13114.107128419993,103.69474617000378,53568.003961200004
2023-05-09,11:04:19.000,129,11029264,12925,0,1683630258,13114.161018899998,103.63835313000163,53568.0388968
2023-05-09,11:04:20.000,129,11029275,12965,0,1683630259,13114.214909379989,103.67359877999843,53568.05287104
2023-05-09,11:04:21.000,129,11029276,12845,0,1683630260,13114.161018899998,103.65950051999971,53568.01793544001
2023-05-09,11:04:22.000,129,11029267,12765,0,1683630261,13114.194700449989,103.65950051999971,53568.0388968
2023-05-09,11:04:23.000,129,11029243,13085,0,1683630262,13114.235118309989,103.67359877999843,53568.09479376001
2023-05-09,11:04:24.000,129,11029283,12845,0,1683630263,13114.268799859994,103.70179530000314,53568.05287104
2023-05-09,11:04:25.000,129,11029277,12965,0,1683630264,13114.262063549999,103.68769704000442,53568.073832400005
2023-05-09,11:04:26.000,129,11029244,12805,0,1683630265,13114.248590929994,103.69474617000378,53568.09479376001
2023-05-09,11:04:27.000,129,11029263,12885,0,1683630266,13114.329426649994,103.65245139000035,53568.1786392
2023-05-09,11:04:28.000,129,11029242,12765,0,1683630267,13114.329426649994,103.64540226000099,53568.192613440006
2023-05-09,11:04:29.000,129,11029272,13285,0,1683630268,13114.31595402999,103.64540226000099,53568.18562632001
2023-05-09,11:04:30.000,129,11029238,12925,0,1683630269,13114.282272479999,103.67359877999843,53568.13671648001
2023-05-09,11:04:31.000,129,11029259,12845,0,1683630270,13114.262063549999,103.75113920999866,53568.10178088
2023-05-09,11:04:32.000,129,11029232,12925,0,1683630271,13114.25532723999,103.73704094999994,53568.143703600006
2023-05-09,11:04:33.000,129,11029259,12925,0,1683630272,13114.289008789994,103.75818833999801,53568.1786392
2023-05-09,11:04:34.000,129,11029261,13045,0,1683630273,13114.289008789994,103.79343399000209,53568.22754904
2023-05-09,11:04:35.000,129,11029212,12925,0,1683630274,13114.262063549999,103.82163050999952,53568.15767784
2023-05-09,11:04:36.000,129,11029267,12885,0,1683630275,13114.33616295999,103.82163050999952,53568.22754904
2023-05-09,11:04:37.000,129,11029261,12965,0,1683630276,13114.309217719994,103.87097442000231,53568.21357480001
2023-05-09,11:04:38.000,129,11029251,12725,0,1683630277,13114.32269034,103.87802355000167,53568.20658768
2023-05-09,11:04:39.000,129,11029255,13005,0,1683630278,13114.3631082,103.89917093999975,53568.22056192
2023-05-09,11:04:40.000,129,11029265,12925,0,1683630279,13114.32269034,103.94851485000254,53568.27645888
2023-05-09,11:04:41.000,129,11029280,12805,0,1683630280,13114.268799859994,103.92031832999783,53568.143703600006
2023-05-09,11:04:42.000,129,11029246,13005,0,1683630281,13114.309217719994,103.94146572000318,53568.192613440006
2023-05-09,11:04:43.000,129,11029261,12965,0,1683630282,13114.39678974999,103.92031832999783,53568.22754904
2023-05-09,11:04:44.000,129,11029246,12845,0,1683630283,13114.3631082,103.91326919999847,53568.28344600001
2023-05-09,11:04:45.000,129,11029278,13005,0,1683630284,13114.37658081999,103.89917093999975,53568.26248464001
2023-05-09,11:04:46.000,129,11029285,13045,0,1683630285,13114.31595402999,103.89212181000039,53568.25549752
2023-05-09,11:04:47.000,129,11029192,12805,0,1683630286,13114.282272479999,103.91326919999847,53568.1786392
2023-05-09,11:04:48.000,129,11029296,12885,0,1683630287,13114.248590929994,103.92031832999783,53568.21357480001
2023-05-09,11:04:49.000,129,11029304,12925,0,1683630288,13114.27553616999,103.88507268000103,53568.290433120004
2023-05-09,11:04:50.000,129,11029225,12765,0,1683630289,13114.25532723999,103.8568761600036,53568.26947176
2023-05-09,11:04:51.000,129,11029239,12845,0,1683630290,13114.241854619999,103.84982703000423,53568.241523280005
2023-05-09,11:04:52.000,129,11029281,12845,0,1683630291,13114.228381999994,103.87802355000167,53568.30440736001
2023-05-09,11:04:53.000,129,11029291,13045,0,1683630292,13114.208173069994,103.82867963999888,53568.22754904
2023-05-09,11:04:54.000,129,11029251,12965,0,1683630293,13114.235118309989,103.8568761600036,53568.25549752
2023-05-09,11:04:55.000,129,11029259,12765,0,1683630294,13114.228381999994,103.84982703000423,53568.241523280005
2023-05-09,11:04:56.000,129,11029231,13125,0,1683630295,13114.187964139994,103.84982703000423,53568.26248464001
2023-05-09,11:04:57.000,129,11029260,13005,0,1683630296,13114.154282589989,103.82867963999888,53568.20658768
2023-05-09,11:04:58.000,129,11029305,12845,0,1683630297,13114.161018899998,103.78638486000273,53568.22754904
2023-05-09,11:04:59.000,129,11029240,12925,0,1683630298,13114.235118309989,103.79343399000209,53568.27645888
2023-05-09,11:05:00.000,129,11029251,12925,0,1683630299,13114.161018899998,103.7440900799993,53568.241523280005
2023-05-09,11:05:01.000,129,11029269,12925,0,1683630300,13114.134073659989,103.7088444300025,53568.20658768
2023-05-09,11:05:02.000,129,11029250,12645,0,1683630301,13114.167755209994,103.72294269000122,53568.22754904
2023-05-09,11:05:03.000,129,11029277,12965,0,1683630302,13114.167755209994,103.7088444300025,53568.241523280005
2023-05-09,11:05:04.000,129,11029252,12965,0,1683630303,13114.154282589989,103.71589356000186,53568.192613440006
2023-05-09,11:05:05.000,129,11029267,13125,0,1683630304,13114.100392109998,103.72999182000058,53568.20658768
2023-05-09,11:05:06.000,129,11029267,12925,0,1683630305,13114.059974249998,103.7440900799993,53568.11575512001
2023-05-09,11:05:07.000,129,11029273,12685,0,1683630306,13114.134073659989,103.73704094999994,53568.21357480001
2023-05-09,11:05:08.000,129,11029224,13005,0,1683630307,13114.086919489993,103.72999182000058,53568.16466496001
2023-05-09,11:05:09.000,129,11029273,12885,0,1683630308,13114.086919489993,103.76523747000465,53568.18562632001
2023-05-09,11:05:10.000,129,11029276,12925,0,1683630309,13114.012820079988,103.76523747000465,53568.15069072
2023-05-09,11:05:11.000,129,11029264,13005,0,1683630310,13113.938720669998,103.79343399000209,53568.10178088
2023-05-09,11:05:12.000,129,11029302,12805,0,1683630311,13113.891566500002,103.80048312000145,53568.08780664
2023-05-09,11:05:13.000,129,11029278,12845,0,1683630312,13113.938720669998,103.82163050999952,53568.13671648001
2023-05-09,11:05:14.000,129,11029284,12845,0,1683630313,13113.898302809997,103.82867963999888,53568.15069072
2023-05-09,11:05:15.000,129,11029297,12965,0,1683630314,13113.878093879997,103.90622006999911,53568.122742240004
2023-05-09,11:05:16.000,129,11029246,13005,0,1683630315,13113.790521850002,103.91326919999847,53568.10178088
2023-05-09,11:05:17.000,129,11029288,12685,0,1683630316,13113.837676019997,103.92031832999783,53568.10178088
2023-05-09,11:05:18.000,129,11029307,12885,0,1683630317,13113.790521850002,103.9555639800019,53568.05985816
2023-05-09,11:05:19.000,129,11029267,12805,0,1683630318,13113.770312920002,104.00490789000469,53568.08081952
2023-05-09,11:05:20.000,129,11029209,12845,0,1683630319,13113.709686130002,104.0190061500034,53568.05985816
2023-05-09,11:05:21.000,129,11029278,12845,0,1683630320,13113.608641480001,104.06835005999892,53568.003961200004
2023-05-09,11:05:22.000,129,11029285,13325,0,1683630321,13113.601905169991,104.10359571000299,53568.01793544001
2023-05-09,11:05:23.000,129,11029259,13125,0,1683630322,13113.642323029992,104.13179223000043,53567.96902560001
2023-05-09,11:05:24.000,129,11029258,13125,0,1683630323,13113.669268270001,104.18113614000322,53568.073832400005
2023-05-09,11:05:25.000,129,11029242,13285,0,1683630324,13113.669268270001,104.20933266000065,53567.96902560001
2023-05-09,11:05:26.000,129,11029283,13125,0,1683630325,13113.608641480001,104.27982396000152,53567.8642188
2023-05-09,11:05:27.000,129,11029295,12885,0,1683630326,13113.649059340001,104.30802047999896,53567.94107712
2023-05-09,11:05:28.000,129,11029258,12845,0,1683630327,13113.676004579997,104.35031526000239,53567.93409
2023-05-09,11:05:29.000,129,11029242,12845,0,1683630328,13113.736631369997,104.4137574300039,53567.976012720006
2023-05-09,11:05:30.000,129,11029260,12885,0,1683630329,13113.756840299997,104.45605221000005,53567.91312864
2023-05-09,11:05:31.000,129,11029314,13205,0,1683630330,13113.824203399992,104.44195395000133,53567.92710288001
2023-05-09,11:05:32.000,129,11029198,12965,0,1683630331,13113.898302809997,104.47015046999877,53567.96902560001
2023-05-09,11:05:33.000,129,11029307,13085,0,1683630332,13113.891566500002,104.43490482000198,53567.98299984
2023-05-09,11:05:34.000,129,11029289,13125,0,1683630333,13113.918511739997,104.47015046999877,53567.955051360004
2023-05-09,11:05:35.000,129,11029281,12925,0,1683630334,13113.931984360002,104.49834699000348,53567.88518016
2023-05-09,11:05:36.000,129,11029245,12925,0,1683630335,13113.979138529998,104.52654351000092,53567.857231680005
2023-05-09,11:05:37.000,129,11029233,13005,0,1683630336,13114.026292699993,104.51949438000156,53567.92011576
2023-05-09,11:05:38.000,129,11029274,12845,0,1683630337,13114.086919489993,104.55474002999836,53567.92710288001
2023-05-09,11:05:39.000,129,11029264,13005,0,1683630338,13114.113864729989,104.51949438000156,53567.96902560001
2023-05-09,11:05:40.000,129,11029285,12885,0,1683630339,13114.093655799988,104.547690899999,53567.89915440001
2023-05-09,11:05:41.000,129,11029269,12965,0,1683630340,13114.086919489993,104.57588742000371,53567.85024456001
2023-05-09,11:05:42.000,129,11029285,12885,0,1683630341,13114.161018899998,104.58998568000243,53567.91312864
2023-05-09,11:05:43.000,129,11029248,13285,0,1683630342,13114.140809969998,104.56883829000435,53567.87120592
2023-05-09,11:05:44.000,129,11029265,12725,0,1683630343,13114.154282589989,104.57588742000371,53567.906141520005
2023-05-09,11:05:45.000,129,11029293,12925,0,1683630344,13114.080183179998,104.55474002999836,53567.88518016
2023-05-09,11:05:46.000,129,11029279,12885,0,1683630345,13114.113864729989,104.58293655000307,53567.87819304001
2023-05-09,11:05:47.000,129,11029262,12845,0,1683630346,13114.154282589989,104.55474002999836,53567.96203848
2023-05-09,11:05:48.000,129,11029284,12965,0,1683630347,13114.134073659989,104.56178915999772,53567.91312864
2023-05-09,11:05:49.000,129,11029265,12925,0,1683630348,13114.107128419993,104.57588742000371,53567.89216728
2023-05-09,11:05:50.000,129,11029280,12885,0,1683630349,13114.006083769993,104.55474002999836,53567.82229608
2023-05-09,11:05:51.000,129,11029234,12965,0,1683630350,13113.979138529998,104.55474002999836,53567.808321840006
2023-05-09,11:05:52.000,129,11029256,13045,0,1683630351,13113.952193290002,104.547690899999,53567.808321840006
2023-05-09,11:05:53.000,129,11029241,13005,0,1683630352,13113.972402220003,104.56178915999772,53567.80133472001
2023-05-09,11:05:54.000,129,11029267,13045,0,1683630353,13113.985874839993,104.56883829000435,53567.88518016
2023-05-09,11:05:55.000,129,11029258,12965,0,1683630354,13113.931984360002,104.55474002999836,53567.82928320001
2023-05-09,11:05:56.000,129,11029263,12965,0,1683630355,13113.898302809997,104.56883829000435,53567.77338624
2023-05-09,11:05:57.000,129,11029208,12965,0,1683630356,13113.958929599998,104.55474002999836,53567.7943476
2023-05-09,11:05:58.000,129,11029309,12885,0,1683630357,13113.871357570002,104.58293655000307,53567.738450640005
2023-05-09,11:05:59.000,129,11029220,13005,0,1683630358,13113.878093879997,104.547690899999,53567.71748928
2023-05-09,11:06:00.000,129,11029282,12845,0,1683630359,13113.864621259992,104.55474002999836,53567.64761808
2023-05-09,11:06:01.000,129,11029210,12725,0,1683630360,13113.824203399992,104.55474002999836,53567.6546052
2023-05-09,11:06:02.000,129,11029265,12685,0,1683630361,13113.830939710002,104.58998568000243,53567.619669600004
2023-05-09,11:06:03.000,129,11029245,12925,0,1683630362,13113.851148640002,104.56883829000435,53567.71748928
2023-05-09,11:06:04.000,129,11029271,12965,0,1683630363,13113.830939710002,104.55474002999836,53567.668579440004
2023-05-09,11:06:05.000,129,11029246,13125,0,1683630364,13113.783785539992,104.5124452500022,53567.64761808
2023-05-09,11:06:06.000,129,11029283,12885,0,1683630365,13113.689477200001,104.55474002999836,53567.570759760005
2023-05-09,11:06:07.000,129,11029282,13085,0,1683630366,13113.696213509997,104.5124452500022,53567.59870824
2023-05-09,11:06:08.000,129,11029247,12765,0,1683630367,13113.662531959992,104.52654351000092,53567.619669600004
2023-05-09,11:06:09.000,129,11029278,12765,0,1683630368,13113.574959929996,104.55474002999836,53567.48691432
2023-05-09,11:06:10.000,129,11029243,13005,0,1683630369,13113.588432550001,104.51949438000156,53567.50787568
2023-05-09,11:06:11.000,129,11029233,12925,0,1683630370,13113.622114099991,104.49129786000412,53567.521849920005
2023-05-09,11:06:12.000,129,11029287,13005,0,1683630371,13113.588432550001,104.49129786000412,53567.54281128001
2023-05-09,11:06:13.000,129,11029275,12765,0,1683630372,13113.541278379991,104.48424873000477,53567.49390144001
2023-05-09,11:06:14.000,129,11029252,12965,0,1683630373,13113.44697004,104.49834699000348,53567.403068880005
2023-05-09,11:06:15.000,129,11029294,13125,0,1683630374,13113.46717897,104.43490482000198,53567.42403024001
2023-05-09,11:06:16.000,129,11029255,12965,0,1683630375,13113.46044265999,104.45605221000005,53567.43101736
2023-05-09,11:06:17.000,129,11029284,13125,0,1683630376,13113.42002479999,104.3996591699979,53567.43800448
2023-05-09,11:06:18.000,129,11029289,12925,0,1683630377,13113.32571646,104.43490482000198,53567.37512040001
2023-05-09,11:06:19.000,129,11029226,12965,0,1683630378,13113.38634325,104.34326613000303,53567.38909464
2023-05-09,11:06:20.000,129,11029304,13005,0,1683630379,13113.32571646,104.37851177999983,53567.31922344
2023-05-09,11:06:21.000,129,11029292,12765,0,1683630380,13113.271825979995,104.35736439000175,53567.2703136
2023-05-09,11:06:22.000,129,11029280,13005,0,1683630381,13113.292034909995,104.35736439000175,53567.2703136
2023-05-09,11:06:23.000,129,11029287,12925,0,1683630382,13113.19772656999,104.34326613000303,53567.284287840004
2023-05-09,11:06:24.000,129,11029281,12965,0,1683630383,13113.170781329994,104.34326613000303,53567.21441664
2023-05-09,11:06:25.000,129,11029265,12965,0,1683630384,13113.09668191999,104.35736439000175,53567.2004424
2023-05-09,11:06:26.000,129,11029246,12845,0,1683630385,13113.103418229999,104.35736439000175,53567.26332648
2023-05-09,11:06:27.000,129,11029286,13045,0,1683630386,13113.15730870999,104.31506960999832,53567.235378000005
2023-05-09,11:06:28.000,129,11029312,12805,0,1683630387,13113.11689084999,104.35736439000175,53567.21441664
2023-05-09,11:06:29.000,129,11029283,12885,0,1683630388,13113.103418229999,104.32916787000431,53567.186468160005
2023-05-09,11:06:30.000,129,11029260,13125,0,1683630389,13113.042791439999,104.32211873999768,53567.17249392
2023-05-09,11:06:31.000,129,11029245,12965,0,1683630390,13113.022582509999,104.30802047999896,53567.05371288
2023-05-09,11:06:32.000,129,11029255,12845,0,1683630391,13112.961955719999,104.31506960999832,53567.04672576
2023-05-09,11:06:33.000,129,11029261,12845,0,1683630392,13112.968692029994,104.27982396000152,53567.07467424
2023-05-09,11:06:34.000,129,11029281,13005,0,1683630393,13112.995637269989,104.28687309000088,53567.116596960004
2023-05-09,11:06:35.000,129,11029259,12605,0,1683630394,13112.908065239993,104.25867657000344,53567.07467424
2023-05-09,11:06:36.000,129,11029266,12965,0,1683630395,13112.908065239993,104.22343091999937,53567.00480304
2023-05-09,11:06:37.000,129,11029270,12725,0,1683630396,13112.901328929998,104.18113614000322,53567.067687120005
2023-05-09,11:06:38.000,129,11029256,12885,0,1683630397,13112.854174759988,104.2022835300013,53566.93493184
2023-05-09,11:06:39.000,129,11029254,13005,0,1683630398,13112.854174759988,104.1529396199985,53566.969867440006
2023-05-09,11:06:40.000,129,11029271,12965,0,1683630399,13112.786811659993,104.10359571000299,53566.969867440006
2023-05-09,11:06:41.000,129,11029250,12885,0,1683630400,13112.705975939993,104.07539918999828,53566.84409928001
2023-05-09,11:06:42.000,129,11029258,12965,0,1683630401,13112.685767009993,104.03310441000212,53566.85807352
2023-05-09,11:06:43.000,129,11029262,13285,0,1683630402,13112.726184869993,104.00490789000469,53566.886022
2023-05-09,11:06:44.000,129,11029276,13125,0,1683630403,13112.705975939993,103.9908096299987,53566.89300912001
2023-05-09,11:06:45.000,129,11029249,12805,0,1683630404,13112.685767009993,103.94851485000254,53566.80916368
2023-05-09,11:06:46.000,129,11029306,13005,0,1683630405,13112.618403909997,103.92736746000446,53566.781215200004
2023-05-09,11:06:47.000,129,11029271,12925,0,1683630406,13112.571249740002,103.94146572000318,53566.72531824001
2023-05-09,11:06:48.000,129,11029269,13045,0,1683630407,13112.571249740002,103.86392529000295,53566.69038264
2023-05-09,11:06:49.000,129,11029255,12565,0,1683630408,13112.625140219992,103.81458138000016,53566.72531824001
2023-05-09,11:06:50.000,129,11029279,12485,0,1683630409,13112.524095569992,103.79343399000209,53566.58557584001
2023-05-09,11:06:51.000,129,11029272,13125,0,1683630410,13112.544304499992,103.77933573000337,53566.62749856001
2023-05-09,11:06:52.000,129,11029277,12765,0,1683630411,13112.598194979997,103.76523747000465,53566.66942128
2023-05-09,11:06:53.000,129,11029270,12965,0,1683630412,13112.618403909997,103.71589356000186,53566.60653720001
2023-05-09,11:06:54.000,129,11029279,13125,0,1683630413,13112.591458670002,103.7088444300025,53566.54365312
2023-05-09,11:06:55.000,129,11029240,13045,0,1683630414,13112.577986049997,103.7088444300025,53566.54365312
2023-05-09,11:06:56.000,129,11029248,12925,0,1683630415,13112.571249740002,103.7088444300025,53566.515704640005
2023-05-09,11:06:57.000,129,11029224,12765,0,1683630416,13112.611667600002,103.64540226000099,53566.55064024
2023-05-09,11:06:58.000,129,11029292,12845,0,1683630417,13112.638612839997,103.63835313000163,53566.5716016
2023-05-09,11:06:59.000,129,11029243,12885,0,1683630418,13112.739657489998,103.62425487000291,53566.59256296
2023-05-09,11:07:00.000,129,11029275,12885,0,1683630419,13112.584722359992,103.68064790999779,53566.42487208
2023-05-09,11:07:01.000,129,11029267,12965,0,1683630420,13112.739657489998,103.61720574000356,53566.564614480005
2023-05-09,11:07:02.000,129,11029341,12885,0,1683630421,13112.665558079992,103.63835313000163,53566.45980768001
2023-05-09,11:07:03.000,129,11029262,13165,0,1683630422,13112.692503320002,103.60310748000484,53566.41788496001
2023-05-09,11:07:04.000,129,11029254,13285,0,1683630423,13112.726184869993,103.62425487000291,53566.45980768001
2023-05-09,11:07:05.000,129,11029276,12765,0,1683630424,13112.739657489998,103.6101566100042,53566.4318592
2023-05-09,11:07:06.000,129,11029288,12765,0,1683630425,13112.766602729993,103.63130400000227,53566.43884632001
2023-05-09,11:07:07.000,129,11029271,13005,0,1683630426,13112.780075349998,103.61720574000356,53566.410897839996
2023-05-09,11:07:08.000,129,11029262,12845,0,1683630427,13112.813756899988,103.66654964999907,53566.43884632001
2023-05-09,11:07:09.000,129,11029320,12885,0,1683630428,13112.860911069998,103.64540226000099,53566.48076904
2023-05-09,11:07:10.000,129,11029297,12885,0,1683630429,13112.874383689988,103.69474617000378,53566.45980768001
2023-05-09,11:07:11.000,129,11029285,13125,0,1683630430,13112.860911069998,103.71589356000186,53566.42487208
2023-05-09,11:07:12.000,129,11029271,13005,0,1683630431,13112.887856309993,103.72999182000058,53566.361988
2023-05-09,11:07:13.000,129,11029297,13205,0,1683630432,13112.968692029994,103.77228660000401,53566.410897839996
2023-05-09,11:07:14.000,129,11029254,12765,0,1683630433,13112.941746789998,103.82163050999952,53566.38294936
2023-05-09,11:07:15.000,129,11029268,13005,0,1683630434,13113.002373579999,103.83572876999824,53566.36897512001
2023-05-09,11:07:16.000,129,11029296,12965,0,1683630435,13113.015846199989,103.8568761600036,53566.40391072
2023-05-09,11:07:17.000,129,11029299,13125,0,1683630436,13113.029318819994,103.87097442000231,53566.48076904
2023-05-09,11:07:18.000,129,11029312,12965,0,1683630437,13113.002373579999,103.90622006999911,53566.41788496001
2023-05-09,11:07:19.000,129,11029242,12845,0,1683630438,13112.988900959994,103.94146572000318,53566.38993648001
2023-05-09,11:07:20.000,129,11029239,13085,0,1683630439,13113.015846199989,103.94146572000318,53566.4318592
2023-05-09,11:07:21.000,129,11029262,12845,0,1683630440,13113.002373579999,103.96966224000062,53566.37596224
2023-05-09,11:07:22.000,129,11029277,13005,0,1683630441,13113.069736679994,103.96261311000126,53566.42487208
2023-05-09,11:07:23.000,129,11029260,13165,0,1683630442,13113.18425395,103.98376049999933,53566.45282056
2023-05-09,11:07:24.000,129,11029269,12925,0,1683630443,13113.19772656999,103.9555639800019,53566.445833440004
2023-05-09,11:07:25.000,129,11029254,12885,0,1683630444,13113.24488074,103.96966224000062,53566.48775616001
2023-05-09,11:07:26.000,129,11029290,12805,0,1683630445,13113.24488074,103.9555639800019,53566.41788496001
2023-05-09,11:07:27.000,129,11029275,13045,0,1683630446,13113.292034909995,103.96261311000126,53566.49474328
2023-05-09,11:07:28.000,129,11029220,12965,0,1683630447,13113.332452769995,103.94851485000254,53566.53666600001
2023-05-09,11:07:29.000,129,11029248,12965,0,1683630448,13113.40655218,103.89212181000039,53566.5017304
2023-05-09,11:07:30.000,129,11029274,12885,0,1683630449,13113.34592539,103.86392529000295,53566.45980768001
2023-05-09,11:07:31.000,129,11029245,12765,0,1683630450,13113.42676111,103.83572876999824,53566.47378192
2023-05-09,11:07:32.000,129,11029234,13045,0,1683630451,13113.453706349996,103.80048312000145,53566.578588719996
2023-05-09,11:07:33.000,129,11029266,12645,0,1683630452,13113.494124209996,103.75113920999866,53566.564614480005
2023-05-09,11:07:34.000,129,11029224,12885,0,1683630453,13113.46044265999,103.68769704000442,53566.55762736001
2023-05-09,11:07:35.000,129,11029266,12885,0,1683630454,13113.372870629995,103.62425487000291,53566.50871752001
2023-05-09,11:07:36.000,129,11029268,13045,0,1683630455,13113.35939800999,103.61720574000356,53566.52967888
2023-05-09,11:07:37.000,129,11029273,12885,0,1683630456,13113.372870629995,103.53261618000397,53566.62749856001
2023-05-09,11:07:38.000,129,11029271,12925,0,1683630457,13113.352661699995,103.49032140000054,53566.5716016
2023-05-09,11:07:39.000,129,11029237,12925,0,1683630458,13113.332452769995,103.44097748999775,53566.55762736001
2023-05-09,11:07:40.000,129,11029248,12685,0,1683630459,13113.2852986,103.37753532000352,53566.50871752001
2023-05-09,11:07:41.000,129,11029229,13045,0,1683630460,13113.251617049995,103.34228966999945,53566.55762736001
2023-05-09,11:07:42.000,129,11029304,12965,0,1683630461,13113.21793549999,103.29294576000393,53566.515704640005
2023-05-09,11:07:43.000,129,11029242,13245,0,1683630462,13113.19772656999,103.2154053300037,53566.55762736001
2023-05-09,11:07:44.000,129,11029250,12925,0,1683630463,13113.231408119995,103.14491403000284,53566.564614480005
2023-05-09,11:07:45.000,129,11029234,13125,0,1683630464,13113.22467181,103.1026192499994,53566.64845992
2023-05-09,11:07:46.000,129,11029313,12925,0,1683630465,13113.190990259995,103.06032447000325,53566.59955008
2023-05-09,11:07:47.000,129,11029263,12965,0,1683630466,13113.16404502,102.99688230000174,53566.59256296
2023-05-09,11:07:48.000,129,11029264,12885,0,1683630467,13113.17751763999,102.94753838999895,53566.613524320004
2023-05-09,11:07:49.000,129,11029196,12725,0,1683630468,13113.170781329994,102.9052436100028,53566.59955008
2023-05-09,11:07:50.000,129,11029225,13125,0,1683630469,13113.150572399994,102.87704708999809,53566.578588719996
2023-05-09,11:07:51.000,129,11029222,12925,0,1683630470,13113.083209299999,102.79950665999786,53566.55762736001
2023-05-09,11:07:52.000,129,11029273,12925,0,1683630471,13113.022582509999,102.79950665999786,53566.49474328
2023-05-09,11:07:53.000,129,11029250,13125,0,1683630472,13113.029318819994,102.74311362000299,53566.55064024
2023-05-09,11:07:54.000,129,11029282,12925,0,1683630473,13112.982164649999,102.76426101000106,53566.55064024
2023-05-09,11:07:55.000,129,11029277,13045,0,1683630474,13112.921537859998,102.6937697100002,53566.578588719996
2023-05-09,11:07:56.000,129,11029220,12845,0,1683630475,13112.854174759988,102.65147493000404,53566.52269176
2023-05-09,11:07:57.000,129,11029250,13085,0,1683630476,13112.833965829988,102.5950818900019,53566.52269176
2023-05-09,11:07:58.000,129,11029229,12725,0,1683630477,13112.766602729993,102.53868884999974,53566.52269176
2023-05-09,11:07:59.000,129,11029178,13045,0,1683630478,13112.705975939993,102.49639407000359,53566.5716016
2023-05-09,11:08:00.000,129,11029254,12845,0,1683630479,13112.658821769997,102.45409929000016,53566.45282056
2023-05-09,11:08:01.000,129,11029268,12965,0,1683630480,13112.591458670002,102.38360798999929,53566.37596224
2023-05-09,11:08:02.000,129,11029266,13005,0,1683630481,13112.564513429992,102.37655885999993,53566.40391072
2023-05-09,11:08:03.000,129,11029242,12965,0,1683630482,13112.544304499992,102.29196930000035,53566.515704640005
2023-05-09,11:08:04.000,129,11029251,12925,0,1683630483,13112.544304499992,102.27082191000227,53566.48775616001
2023-05-09,11:08:05.000,129,11029253,13205,0,1683630484,13112.463468779992,102.15803582999797,53566.49474328
2023-05-09,11:08:06.000,129,11029290,13045,0,1683630485,13112.375896749996,102.15098669999861,53566.35500088
2023-05-09,11:08:07.000,129,11029214,13005,0,1683630486,13112.396105679996,102.09459366000374,53566.361988
2023-05-09,11:08:08.000,129,11029242,12925,0,1683630487,13112.369160440001,102.09459366000374,53566.396923600005
2023-05-09,11:08:09.000,129,11029250,13285,0,1683630488,13112.315269959996,102.04524975000095,53566.396923600005
2023-05-09,11:08:10.000,129,11029270,13125,0,1683630489,13112.20075268999,102.02410236000287,53566.32006528001
2023-05-09,11:08:11.000,129,11029289,12765,0,1683630490,13112.20075268999,101.96770932000072,53566.299103920006
2023-05-09,11:08:12.000,129,11029259,12925,0,1683630491,13112.16033482999,101.93246367000393,53566.3270524
2023-05-09,11:08:13.000,129,11029250,12805,0,1683630492,13112.092971729995,101.91836540999793,53566.27115544001
2023-05-09,11:08:14.000,129,11029221,12965,0,1683630493,13111.99866338999,101.87607063000178,53566.2571812
2023-05-09,11:08:15.000,129,11029220,13045,0,1683630494,13111.90435505,101.81967758999963,53566.17333576001
2023-05-09,11:08:16.000,129,11029248,12885,0,1683630495,13111.870673499994,101.79853020000155,53566.18731
2023-05-09,11:08:17.000,129,11029256,12965,0,1683630496,13111.850464569994,101.74918628999876,53566.22224560001
2023-05-09,11:08:18.000,129,11029271,12965,0,1683630497,13111.789837779994,101.74918628999876,53566.180322880005
2023-05-09,11:08:19.000,129,11029270,12925,0,1683630498,13111.769628849994,101.73508803000004,53566.17333576001
2023-05-09,11:08:20.000,129,11029226,12885,0,1683630499,13111.722474679998,101.71394064000197,53566.15237440001
2023-05-09,11:08:21.000,129,11029254,13045,0,1683630500,13111.648375269993,101.67164585999853,53566.061541840005
2023-05-09,11:08:22.000,129,11029284,13085,0,1683630501,13111.547330619993,101.68574412000453,53566.00564488001
2023-05-09,11:08:23.000,129,11029268,12765,0,1683630502,13111.587748479993,101.69279325000389,53565.98468352001
2023-05-09,11:08:24.000,129,11029277,12885,0,1683630503,13111.587748479993,101.67164585999853,53566.012632000005
2023-05-09,11:08:25.000,129,11029273,12965,0,1683630504,13111.581012169998,101.72803890000068,53565.97070928
2023-05-09,11:08:26.000,129,11029279,12965,0,1683630505,13111.500176449998,101.7421371599994,53565.893850960005
2023-05-09,11:08:27.000,129,11029253,12805,0,1683630506,13111.486703829993,101.72803890000068,53565.86590248001
2023-05-09,11:08:28.000,129,11029247,12805,0,1683630507,13111.533858000003,101.77738281000347,53565.942760800004
2023-05-09,11:08:29.000,129,11029255,12925,0,1683630508,13111.513649070002,101.75623541999812,53565.92878656
2023-05-09,11:08:30.000,129,11029264,12765,0,1683630509,13111.473231210002,101.81967758999963,53565.85192824
2023-05-09,11:08:31.000,129,11029229,13285,0,1683630510,13111.439549659997,101.86197237000306,53565.69821160001
2023-05-09,11:08:32.000,129,11029286,12965,0,1683630511,13111.453022280002,101.88311976000114,53565.76109568
2023-05-09,11:08:33.000,129,11029261,12965,0,1683630512,13111.513649070002,101.86902150000242,53565.78205704
2023-05-09,11:08:34.000,129,11029283,13125,0,1683630513,13111.446285969992,101.91836540999793,53565.740134319996
2023-05-09,11:08:35.000,129,11029224,13045,0,1683630514,13111.446285969992,101.90426714999921,53565.69122448
2023-05-09,11:08:36.000,129,11029241,12725,0,1683630515,13111.419340729997,101.91836540999793,53565.68423736
2023-05-09,11:08:37.000,129,11029289,12845,0,1683630516,13111.466494899993,101.86902150000242,53565.75410856
2023-05-09,11:08:38.000,129,11029285,12765,0,1683630517,13111.459758589997,101.90426714999921,53565.7331472
2023-05-09,11:08:39.000,129,11029259,12885,0,1683630518,13111.506912759993,101.90426714999921,53565.71218584
2023-05-09,11:08:40.000,129,11029257,13285,0,1683630519,13111.479967519997,101.91131627999857,53565.71917296001
2023-05-09,11:08:41.000,129,11029255,12965,0,1683630520,13111.473231210002,101.89721801999985,53565.64930176001
2023-05-09,11:08:42.000,129,11029328,13005,0,1683630521,13111.479967519997,101.90426714999921,53565.64231464
2023-05-09,11:08:43.000,129,11029284,12805,0,1683630522,13111.547330619993,101.86197237000306,53565.71218584
2023-05-09,11:08:44.000,129,11029235,12965,0,1683630523,13111.574275859988,101.94656193000264,53565.74712144001
2023-05-09,11:08:45.000,129,11029265,12765,0,1683630524,13111.540594309998,101.90426714999921,53565.68423736
2023-05-09,11:08:46.000,129,11029280,13005,0,1683630525,13111.446285969992,101.92541454000457,53565.628340400006
2023-05-09,11:08:47.000,129,11029301,12885,0,1683630526,13111.506912759993,101.86197237000306,53565.63532752
2023-05-09,11:08:48.000,129,11029270,12765,0,1683630527,13111.533858000003,101.86197237000306,53565.63532752
2023-05-09,11:08:49.000,129,11029275,12725,0,1683630528,13111.527121689993,101.8549232400037,53565.63532752
2023-05-09,11:08:50.000,129,11029244,12845,0,1683630529,13111.473231210002,101.86197237000306,53565.56545632
2023-05-09,11:08:51.000,129,11029269,12965,0,1683630530,13111.506912759993,101.84787411000434,53565.64930176001
2023-05-09,11:08:52.000,129,11029268,12965,0,1683630531,13111.533858000003,101.8408249799977,53565.64231464
2023-05-09,11:08:53.000,129,11029286,13125,0,1683630532,13111.506912759993,101.80557933000091,53565.55148208001
2023-05-09,11:08:54.000,129,11029287,12885,0,1683630533,13111.540594309998,101.81967758999963,53565.5934048
2023-05-09,11:08:55.000,129,11029259,12965,0,1683630534,13111.506912759993,101.79853020000155,53565.58641768
2023-05-09,11:08:56.000,129,11029285,13165,0,1683630535,13111.466494899993,101.83377584999835,53565.62135328001
2023-05-09,11:08:57.000,129,11029242,12805,0,1683630536,13111.520385379998,101.79148107000219,53565.677250240005
2023-05-09,11:08:58.000,129,11029222,13085,0,1683630537,13111.513649070002,101.78443194000283,53565.64930176001
2023-05-09,11:08:59.000,129,11029220,12965,0,1683630538,13111.533858000003,101.73508803000004,53565.62135328001
2023-05-09,11:09:00.000,129,11029224,12845,0,1683630539,13111.493440140002,101.71394064000197,53565.677250240005
2023-05-09,11:09:01.000,129,11029271,13005,0,1683630540,13111.466494899993,101.69984238000325,53565.63532752
2023-05-09,11:09:02.000,129,11029285,12965,0,1683630541,13111.432813350002,101.6786949899979,53565.5934048
2023-05-09,11:09:03.000,129,11029243,12965,0,1683630542,13111.405868109992,101.63640021000174,53565.65628888
2023-05-09,11:09:04.000,129,11029284,12805,0,1683630543,13111.378922869997,101.62230195000302,53565.64231464
2023-05-09,11:09:05.000,129,11029245,12925,0,1683630544,13111.358713939997,101.57295804000023,53565.61436616
2023-05-09,11:09:06.000,129,11029273,13285,0,1683630545,13111.277878219997,101.5447615200028,53565.63532752
2023-05-09,11:09:07.000,129,11029251,13325,0,1683630546,13111.277878219997,101.5447615200028,53565.57943056001
2023-05-09,11:09:08.000,129,11029240,12965,0,1683630547,13111.284614529992,101.53771239000343,53565.63532752
2023-05-09,11:09:09.000,129,11029288,13205,0,1683630548,13111.277878219997,101.53066326000408,53565.628340400006
2023-05-09,11:09:10.000,129,11029295,12885,0,1683630549,13111.203778809991,101.50951586999872,53565.56545632
2023-05-09,11:09:11.000,129,11029267,12925,0,1683630550,13111.176833569996,101.50246673999936,53565.558469200005
2023-05-09,11:09:12.000,129,11029271,12805,0,1683630551,13111.163360949991,101.55885978000151,53565.509559360005
2023-05-09,11:09:13.000,129,11029235,12925,0,1683630552,13111.156624639996,101.53066326000408,53565.58641768
2023-05-09,11:09:14.000,129,11029235,12965,0,1683630553,13111.149888330001,101.5447615200028,53565.607379040004
2023-05-09,11:09:15.000,129,11029303,13005,0,1683630554,13111.163360949991,101.55181065000215,53565.57943056001
2023-05-09,11:09:16.000,129,11029251,12685,0,1683630555,13111.176833569996,101.5447615200028,53565.54449496
2023-05-09,11:09:17.000,129,11029301,12885,0,1683630556,13111.244196669992,101.55181065000215,53565.558469200005
2023-05-09,11:09:18.000,129,11029304,12925,0,1683630557,13111.237460359996,101.52361413000472,53565.572443439996
2023-05-09,11:09:19.000,129,11029271,12925,0,1683630558,13111.237460359996,101.48836848000064,53565.55148208001
2023-05-09,11:09:20.000,129,11029257,12965,0,1683630559,13111.284614529992,101.48836848000064,53565.54449496
2023-05-09,11:09:21.000,129,11029247,12885,0,1683630560,13111.250932980001,101.45312283000385,53565.45366240001
2023-05-09,11:09:22.000,129,11029262,12805,0,1683630561,13111.203778809991,101.44607370000449,53565.41173968001
2023-05-09,11:09:23.000,129,11029246,12925,0,1683630562,13111.351977630002,101.41787717999978,53565.48161088001
2023-05-09,11:09:24.000,129,11029233,13125,0,1683630563,13111.446285969992,101.38263153000298,53565.628340400006
2023-05-09,11:09:25.000,129,11029274,12925,0,1683630564,13111.500176449998,101.41082805000042,53565.60039192001
2023-05-09,11:09:26.000,129,11029262,12925,0,1683630565,13111.520385379998,101.37558240000362,53565.58641768
2023-05-09,11:09:27.000,129,11029222,13085,0,1683630566,13111.533858000003,101.46017196000321,53565.51654648
2023-05-09,11:09:28.000,129,11029266,12845,0,1683630567,13111.567539549993,101.46722109000257,53565.50257224001
2023-05-09,11:09:29.000,129,11029263,12965,0,1683630568,13111.628166339993,101.43902456999785,53565.58641768
2023-05-09,11:09:30.000,129,11029250,13005,0,1683630569,13111.628166339993,101.46017196000321,53565.53750784
2023-05-09,11:09:31.000,129,11029231,13205,0,1683630570,13111.695529439989,101.47427022000193,53565.54449496
2023-05-09,11:09:32.000,129,11029241,13045,0,1683630571,13111.769628849994,101.46722109000257,53565.5934048
2023-05-09,11:09:33.000,129,11029263,12965,0,1683630572,13111.776365159989,101.50246673999936,53565.55148208001
2023-05-09,11:09:34.000,129,11029261,12925,0,1683630573,13111.749419919994,101.51656499999808,53565.62135328001
2023-05-09,11:09:35.000,129,11029244,13085,0,1683630574,13111.762892539999,101.53066326000408,53565.55148208001
2023-05-09,11:09:36.000,129,11029297,12925,0,1683630575,13111.796574089989,101.5447615200028,53565.56545632
2023-05-09,11:09:37.000,129,11029252,13045,0,1683630576,13111.884146119999,101.53771239000343,53565.64930176001
2023-05-09,11:09:38.000,129,11029281,12805,0,1683630577,13111.951509219994,101.55885978000151,53565.64930176001
2023-05-09,11:09:39.000,129,11029253,12925,0,1683630578,13111.98519077,101.56590891000087,53565.62135328001
2023-05-09,11:09:40.000,129,11029267,12965,0,1683630579,13112.03908124999,101.58000716999959,53565.67026312001
2023-05-09,11:09:41.000,129,11029282,13045,0,1683630580,13112.05929017999,101.63640021000174,53565.57943056001
2023-05-09,11:09:42.000,129,11029248,12845,0,1683630581,13112.11991696999,101.63640021000174,53565.62135328001
2023-05-09,11:09:43.000,129,11029251,13045,0,1683630582,13112.153598519995,101.67164585999853,53565.61436616
2023-05-09,11:09:44.000,129,11029245,13005,0,1683630583,13112.16707114,101.71394064000197,53565.67026312001
2023-05-09,11:09:45.000,129,11029235,12885,0,1683630584,13112.16033482999,101.68574412000453,53565.61436616
2023-05-09,11:09:46.000,129,11029261,12925,0,1683630585,13112.16033482999,101.6786949899979,53565.64231464
2023-05-09,11:09:47.000,129,11029307,13005,0,1683630586,13112.254643169996,101.6786949899979,53565.70519872
2023-05-09,11:09:48.000,129,11029282,12725,0,1683630587,13112.254643169996,101.69279325000389,53565.677250240005
2023-05-09,11:09:49.000,129,11029281,12765,0,1683630588,13112.254643169996,101.72803890000068,53565.68423736
2023-05-09,11:09:50.000,129,11029229,13085,0,1683630589,13112.254643169996,101.71394064000197,53565.67026312001
2023-05-09,11:09:51.000,129,11029221,12805,0,1683630590,13112.207489,101.68574412000453,53565.68423736
2023-05-09,11:09:52.000,129,11029284,12925,0,1683630591,13112.22769793,101.73508803000004,53565.70519872
2023-05-09,11:09:53.000,129,11029220,13005,0,1683630592,13112.274852099996,101.72098977000132,53565.78205704
2023-05-09,11:09:54.000,129,11029266,12845,0,1683630593,13112.295061029996,101.73508803000004,53565.76808280001
2023-05-09,11:09:55.000,129,11029281,12925,0,1683630594,13112.274852099996,101.78443194000283,53565.7331472
2023-05-09,11:09:56.000,129,11029292,12805,0,1683630595,13112.24790686,101.79853020000155,53565.7331472
2023-05-09,11:09:57.000,129,11029283,12765,0,1683630596,13112.32874258,101.78443194000283,53565.8030184
2023-05-09,11:09:58.000,129,11029311,12965,0,1683630597,13112.281588409991,101.81967758999963,53565.78904416001
2023-05-09,11:09:59.000,129,11029286,12845,0,1683630598,13112.24790686,101.8408249799977,53565.81000552
2023-05-09,11:10:00.000,129,11029268,12925,0,1683630599,13112.26137947999,101.87607063000178,53565.740134319996
2023-05-09,11:10:01.000,129,11029246,12965,0,1683630600,13112.18728007,101.86197237000306,53565.74712144001
2023-05-09,11:10:02.000,129,11029255,12765,0,1683630601,13112.133389589995,101.84787411000434,53565.7331472
2023-05-09,11:10:03.000,129,11029252,12965,0,1683630602,13112.214225309996,101.8408249799977,53565.88686384001
2023-05-09,11:10:04.000,129,11029252,13085,0,1683630603,13112.194016379995,101.80557933000091,53565.81000552
2023-05-09,11:10:05.000,129,11029239,12805,0,1683630604,13112.16033482999,101.80557933000091,53565.81699264001
2023-05-09,11:10:06.000,129,11029258,12925,0,1683630605,13112.133389589995,101.82672671999899,53565.81699264001
2023-05-09,11:10:07.000,129,11029247,12685,0,1683630606,13112.04581756,101.77738281000347,53565.81000552
2023-05-09,11:10:08.000,129,11029255,13165,0,1683630607,13112.02560863,101.79853020000155,53565.775069920004
2023-05-09,11:10:09.000,129,11029300,12965,0,1683630608,13112.092971729995,101.78443194000283,53565.85891536
2023-05-09,11:10:10.000,129,11029232,13125,0,1683630609,13111.971718149995,101.74918628999876,53565.78904416001
2023-05-09,11:10:11.000,129,11029255,12845,0,1683630610,13111.95824552999,101.7068915100026,53565.796031280006
2023-05-09,11:10:12.000,129,11029283,12885,0,1683630611,13111.96498184,101.68574412000453,53565.8728896
2023-05-09,11:10:13.000,129,11029221,12845,0,1683630612,13111.92456398,101.63640021000174,53565.90083808
2023-05-09,11:10:14.000,129,11029271,13165,0,1683630613,13111.89761873999,101.58705629999895,53565.85891536
2023-05-09,11:10:15.000,129,11029287,13005,0,1683630614,13111.803310399999,101.53066326000408,53565.83096688
2023-05-09,11:10:16.000,129,11029241,12925,0,1683630615,13111.735947299989,101.53066326000408,53565.775069920004
2023-05-09,11:10:17.000,129,11029246,12965,0,1683630616,13111.682056819998,101.43902456999785,53565.78904416001
2023-05-09,11:10:18.000,129,11029266,13125,0,1683630617,13111.702265749998,101.38968066000234,53565.893850960005
2023-05-09,11:10:19.000,129,11029296,12965,0,1683630618,13111.661847889998,101.31918936000147,53565.907825199996
2023-05-09,11:10:20.000,129,11029297,13005,0,1683630619,13111.601221099998,101.31918936000147,53565.88686384001
2023-05-09,11:10:21.000,129,11029235,12645,0,1683630620,13111.607957409993,101.23459980000189,53565.85891536
2023-05-09,11:10:22.000,129,11029294,12845,0,1683630621,13111.554066930003,101.19935414999782,53565.92179944
2023-05-09,11:10:23.000,129,11029288,12805,0,1683630622,13111.547330619993,101.15705937000166,53565.85891536
2023-05-09,11:10:24.000,129,11029252,12885,0,1683630623,13111.520385379998,101.10771545999887,53565.844941120005
2023-05-09,11:10:25.000,129,11029237,12765,0,1683630624,13111.439549659997,101.07951894000144,53565.8030184
2023-05-09,11:10:26.000,129,11029287,12885,0,1683630625,13111.439549659997,101.02312589999929,53565.8728896
2023-05-09,11:10:27.000,129,11029254,13045,0,1683630626,13111.479967519997,100.98788025000249,53565.92179944
2023-05-09,11:10:28.000,129,11029279,13005,0,1683630627,13111.419340729997,100.92443808000098,53565.86590248001
2023-05-09,11:10:29.000,129,11029283,13165,0,1683630628,13111.399131799997,100.86099590999947,53565.91481232001
2023-05-09,11:10:30.000,129,11029254,12685,0,1683630629,13111.351977630002,100.85394678000011,53565.87987672
2023-05-09,11:10:31.000,129,11029244,13045,0,1683630630,13111.264405599992,100.81165200000396,53565.796031280006
2023-05-09,11:10:32.000,129,11029267,12765,0,1683630631,13111.271141910001,100.76935722000053,53565.81699264001
2023-05-09,11:10:33.000,129,11029270,13125,0,1683630632,13111.304823459992,100.73411157000373,53565.85891536
2023-05-09,11:10:34.000,129,11029307,13045,0,1683630633,13111.250932980001,100.75525896000181,53565.87987672
2023-05-09,11:10:35.000,129,11029264,13285,0,1683630634,13111.271141910001,100.71296417999838,53565.85192824
2023-05-09,11:10:36.000,129,11029263,12885,0,1683630635,13111.244196669992,100.68476766000094,53565.893850960005
2023-05-09,11:10:37.000,129,11029236,13125,0,1683630636,13111.230724050001,100.66362027000287,53565.8728896
2023-05-09,11:10:38.000,129,11029256,13085,0,1683630637,13111.264405599992,100.6918167900003,53565.90083808
2023-05-09,11:10:39.000,129,11029261,13005,0,1683630638,13111.237460359996,100.67066940000223,53565.907825199996
2023-05-09,11:10:40.000,129,11029268,12765,0,1683630639,13111.311559770002,100.68476766000094,53565.93577368001
2023-05-09,11:10:41.000,129,11029231,12965,0,1683630640,13111.298087149997,100.70591504999902,53565.907825199996
2023-05-09,11:10:42.000,129,11029268,12885,0,1683630641,13111.264405599992,100.73411157000373,53565.907825199996
2023-05-09,11:10:43.000,129,11029276,12925,0,1683630642,13111.311559770002,100.74116070000309,53565.93577368001
2023-05-09,11:10:44.000,129,11029224,12765,0,1683630643,13111.365450249992,100.79755373999797,53565.99865776
2023-05-09,11:10:45.000,129,11029282,13045,0,1683630644,13111.392395490002,100.8046028700046,53565.963722160006
2023-05-09,11:10:46.000,129,11029258,13125,0,1683630645,13111.392395490002,100.85394678000011,53565.963722160006
2023-05-09,11:10:47.000,129,11029276,12885,0,1683630646,13111.331768700002,100.89624156000355,53565.92878656
2023-05-09,11:10:48.000,129,11029254,12965,0,1683630647,13111.378922869997,100.98083112000313,53565.91481232001
2023-05-09,11:10:49.000,129,11029251,12685,0,1683630648,13111.432813350002,100.98788025000249,53565.98468352001
2023-05-09,11:10:50.000,129,11029248,13085,0,1683630649,13111.426077039992,101.06542068000272,53565.98468352001
2023-05-09,11:10:51.000,129,11029263,13125,0,1683630650,13111.419340729997,101.06542068000272,53565.93577368001
2023-05-09,11:10:52.000,129,11029267,13005,0,1683630651,13111.527121689993,101.12181372000487,53566.0475676
2023-05-09,11:10:53.000,129,11029239,12925,0,1683630652,13111.560803239998,101.14296111000294,53566.075516079996
2023-05-09,11:10:54.000,129,11029290,12765,0,1683630653,13111.601221099998,101.19230501999846,53566.0475676
2023-05-09,11:10:55.000,129,11029205,12845,0,1683630654,13111.587748479993,101.22050154000317,53565.9776964
2023-05-09,11:10:56.000,129,11029268,13245,0,1683630655,13111.587748479993,101.25574718999997,53566.01961912
2023-05-09,11:10:57.000,129,11029274,12805,0,1683630656,13111.655111579988,101.22755067000253,53566.10346456001
2023-05-09,11:10:58.000,129,11029220,13005,0,1683630657,13111.682056819998,101.25574718999997,53566.12442592001
2023-05-09,11:10:59.000,129,11029253,13045,0,1683630658,13111.729210989994,101.22755067000253,53566.18731
2023-05-09,11:11:00.000,129,11029284,12925,0,1683630659,13111.735947299989,101.29099284000404,53566.15237440001
2023-05-09,11:11:01.000,129,11029298,13205,0,1683630660,13111.722474679998,101.27689457999804,53566.13840016
2023-05-09,11:11:02.000,129,11029275,12885,0,1683630661,13111.776365159989,101.2980419700034,53566.17333576001
2023-05-09,11:11:03.000,129,11029223,12925,0,1683630662,13111.823519329999,101.31214023000211,53566.17333576001
2023-05-09,11:11:04.000,129,11029255,12805,0,1683630663,13111.870673499994,101.34738587999891,53566.15237440001
2023-05-09,11:11:05.000,129,11029224,12845,0,1683630664,13111.830255639994,101.40377892000106,53566.19429712
2023-05-09,11:11:06.000,129,11029283,13245,0,1683630665,13111.87740980999,101.44607370000449,53566.13840016
2023-05-09,11:11:07.000,129,11029229,13125,0,1683630666,13112.0053997,101.46722109000257,53566.27115544001
2023-05-09,11:11:08.000,129,11029271,12885,0,1683630667,13112.0053997,101.46722109000257,53566.29211680001
2023-05-09,11:11:09.000,129,11029300,12725,0,1683630668,13112.05929017999,101.46722109000257,53566.25019408001
2023-05-09,11:11:10.000,129,11029261,12885,0,1683630669,13112.052553869995,101.50951586999872,53566.25019408001
2023-05-09,11:11:11.000,129,11029250,12925,0,1683630670,13112.02560863,101.50951586999872,53566.20827136
2023-05-09,11:11:12.000,129,11029232,12925,0,1683630671,13112.01887231999,101.50951586999872,53566.3270524
2023-05-09,11:11:13.000,129,11029235,13005,0,1683630672,13112.02560863,101.48131935000129,53566.31307816
2023-05-09,11:11:14.000,129,11029259,12965,0,1683630673,13112.07949910999,101.51656499999808,53566.43884632001
2023-05-09,11:11:15.000,129,11029232,13165,0,1683630674,13112.03908124999,101.50951586999872,53566.38294936
2023-05-09,11:11:16.000,129,11029298,12885,0,1683630675,13112.032344939995,101.50246673999936,53566.34102664001
2023-05-09,11:11:17.000,129,11029220,13205,0,1683630676,13112.133389589995,101.48131935000129,53566.45282056
2023-05-09,11:11:18.000,129,11029240,13325,0,1683630677,13112.12665328,101.48131935000129,53566.445833440004
2023-05-09,11:11:19.000,129,11029214,12765,0,1683630678,13112.09970803999,101.46722109000257,53566.4318592
2023-05-09,11:11:20.000,129,11029255,12965,0,1683630679,13112.113180659995,101.3967297900017,53566.47378192
2023-05-09,11:11:21.000,129,11029253,13365,0,1683630680,13112.032344939995,101.38263153000298,53566.43884632001
2023-05-09,11:11:22.000,129,11029244,12725,0,1683630681,13112.052553869995,101.40377892000106,53566.466794800006
2023-05-09,11:11:23.000,129,11029254,12805,0,1683630682,13112.08623542,101.3614841400049,53566.55762736001
2023-05-09,11:11:24.000,129,11029244,12805,0,1683630683,13112.092971729995,101.34033674999955,53566.59256296
2023-05-09,11:11:25.000,129,11029313,12725,0,1683630684,13112.04581756,101.30509110000276,53566.564614480005
2023-05-09,11:11:26.000,129,11029250,12885,0,1683630685,13112.01887231999,101.28394371000468,53566.5716016
2023-05-09,11:11:27.000,129,11029210,12965,0,1683630686,13112.02560863,101.2980419700034,53566.53666600001
2023-05-09,11:11:28.000,129,11029248,12965,0,1683630687,13112.012136009995,101.27689457999804,53566.59955008
2023-05-09,11:11:29.000,129,11029226,12725,0,1683630688,13111.98519077,101.26984544999868,53566.59955008
2023-05-09,11:11:30.000,129,11029269,13005,0,1683630689,13111.94477291,101.2486980600006,53566.55762736001
2023-05-09,11:11:31.000,129,11029228,13165,0,1683630690,13111.991927079995,101.26279631999932,53566.69038264
2023-05-09,11:11:32.000,129,11029234,13005,0,1683630691,13111.98519077,101.20640328000445,53566.73929248
2023-05-09,11:11:33.000,129,11029314,13205,0,1683630692,13111.98519077,101.15705937000166,53566.76724096
2023-05-09,11:11:34.000,129,11029257,12765,0,1683630693,13111.95824552999,101.19230501999846,53566.711344
2023-05-09,11:11:35.000,129,11029262,13205,0,1683630694,13111.91782766999,101.17820675999974,53566.67640840001
2023-05-09,11:11:36.000,129,11029183,13085,0,1683630695,13111.94477291,101.17115763000038,53566.76025384
2023-05-09,11:11:37.000,129,11029244,13205,0,1683630696,13111.87740980999,101.17820675999974,53566.69736976
2023-05-09,11:11:38.000,129,11029229,12925,0,1683630697,13111.884146119999,101.20640328000445,53566.78820232
2023-05-09,11:11:39.000,129,11029262,13085,0,1683630698,13111.931300289994,101.19230501999846,53566.79518944001
2023-05-09,11:11:40.000,129,11029230,12925,0,1683630699,13111.735947299989,101.22050154000317,53566.75326672001
2023-05-09,11:11:41.000,129,11029211,13245,0,1683630700,13111.776365159989,101.20640328000445,53566.86506064
2023-05-09,11:11:42.000,129,11029246,13005,0,1683630701,13111.715738369989,101.22050154000317,53566.86506064
2023-05-09,11:11:43.000,129,11029261,13045,0,1683630702,13111.648375269993,101.26279631999932,53566.83012504
2023-05-09,11:11:44.000,129,11029253,12685,0,1683630703,13111.547330619993,101.31214023000211,53566.84409928001
2023-05-09,11:11:45.000,129,11029254,13045,0,1683630704,13111.479967519997,101.30509110000276,53566.85807352
2023-05-09,11:11:46.000,129,11029259,13045,0,1683630705,13111.459758589997,101.34033674999955,53566.89300912001
2023-05-09,11:11:47.000,129,11029250,12805,0,1683630706,13111.459758589997,101.36853327000426,53566.913970479996
2023-05-09,11:11:48.000,129,11029262,12925,0,1683630707,13111.358713939997,101.41082805000042,53566.89300912001
2023-05-09,11:11:49.000,129,11029293,12805,0,1683630708,13111.399131799997,101.45312283000385,53566.89300912001
2023-05-09,11:11:50.000,129,11029253,13085,0,1683630709,13111.284614529992,101.50951586999872,53566.83711216
2023-05-09,11:11:51.000,129,11029254,12965,0,1683630710,13111.244196669992,101.5447615200028,53566.87903488
2023-05-09,11:11:52.000,129,11029254,12765,0,1683630711,13111.244196669992,101.60115455999767,53566.84409928001
2023-05-09,11:11:53.000,129,11029249,13045,0,1683630712,13111.190306190001,101.61525282000366,53566.83012504
2023-05-09,11:11:54.000,129,11029225,12925,0,1683630713,13111.264405599992,101.65754759999982,53566.93493184
2023-05-09,11:11:55.000,129,11029279,12845,0,1683630714,13111.325032389992,101.65754759999982,53566.913970479996
2023-05-09,11:11:56.000,129,11029263,12765,0,1683630715,13111.244196669992,101.7421371599994,53566.93493184
2023-05-09,11:11:57.000,129,11029277,13005,0,1683630716,13111.244196669992,101.77738281000347,53566.83012504
2023-05-09,11:11:58.000,129,11029276,12965,0,1683630717,13111.271141910001,101.78443194000283,53566.89300912001
2023-05-09,11:11:59.000,129,11029265,13045,0,1683630718,13111.311559770002,101.82672671999899,53566.886022
2023-05-09,11:12:00.000,129,11029254,12845,0,1683630719,13111.271141910001,101.86902150000242,53566.948906080004
2023-05-09,11:12:01.000,129,11029261,12845,0,1683630720,13111.163360949991,101.86197237000306,53566.82313792001
2023-05-09,11:12:02.000,129,11029236,12965,0,1683630721,13111.183569879991,101.91131627999857,53566.90698336
2023-05-09,11:12:03.000,129,11029241,12805,0,1683630722,13111.230724050001,101.93951280000329,53566.97685456
2023-05-09,11:12:04.000,129,11029227,13285,0,1683630723,13111.163360949991,101.96770932000072,53566.99082880001
2023-05-09,11:12:05.000,129,11029252,12605,0,1683630724,13111.210515120001,101.9888567099988,53566.97685456
2023-05-09,11:12:06.000,129,11029262,13005,0,1683630725,13111.015162129996,102.03820062000159,53566.69736976
2023-05-09,11:12:07.000,129,11029264,12765,0,1683630726,13111.143152019991,102.05229888000031,53566.89300912001
2023-05-09,11:12:08.000,129,11029237,12965,0,1683630727,13111.183569879991,102.12279018000118,53566.98384168
2023-05-09,11:12:09.000,129,11029260,12845,0,1683630728,13111.170097260001,102.1650849600046,53566.89300912001
2023-05-09,11:12:10.000,129,11029239,12605,0,1683630729,13111.136415709996,102.17918322000332,53566.92095760001
2023-05-09,11:12:11.000,129,11029230,12965,0,1683630730,13111.176833569996,102.2355762599982,53566.93493184
2023-05-09,11:12:12.000,129,11029242,12765,0,1683630731,13111.271141910001,102.22147799999948,53566.99082880001
2023-05-09,11:12:13.000,129,11029237,13285,0,1683630732,13111.271141910001,102.29196930000035,53567.03973864001
2023-05-09,11:12:14.000,129,11029267,12925,0,1683630733,13111.250932980001,102.31311668999842,53567.03275152
2023-05-09,11:12:15.000,129,11029266,13205,0,1683630734,13111.257669289997,102.38360798999929,53567.067687120005
2023-05-09,11:12:16.000,129,11029262,12845,0,1683630735,13111.257669289997,102.39770624999801,53566.9558932
2023-05-09,11:12:17.000,129,11029284,13005,0,1683630736,13111.237460359996,102.46114841999952,53566.99082880001
2023-05-09,11:12:18.000,129,11029263,12885,0,1683630737,13111.325032389992,102.46819754999888,53567.067687120005
2023-05-09,11:12:19.000,129,11029249,12965,0,1683630738,13111.372186560002,102.49639407000359,53567.08864848001
2023-05-09,11:12:20.000,129,11029285,13045,0,1683630739,13111.372186560002,102.55278710999846,53567.08864848001
2023-05-09,11:12:21.000,129,11029218,12965,0,1683630740,13111.345241319992,102.58803276000253,53567.04672576
2023-05-09,11:12:22.000,129,11029248,12965,0,1683630741,13111.412604420002,102.63737666999805,53567.067687120005
2023-05-09,11:12:23.000,129,11029281,12605,0,1683630742,13111.405868109992,102.63737666999805,53567.0956356
2023-05-09,11:12:24.000,129,11029261,12765,0,1683630743,13111.405868109992,102.68672058000084,53567.12358408
2023-05-09,11:12:25.000,129,11029241,12885,0,1683630744,13111.385659179992,102.72196623000491,53567.116596960004
2023-05-09,11:12:26.000,129,11029289,12845,0,1683630745,13111.453022280002,102.77131014000042,53567.10960984001
2023-05-09,11:12:27.000,129,11029272,12605,0,1683630746,13111.513649070002,102.76426101000106,53567.14454544
2023-05-09,11:12:28.000,129,11029238,12765,0,1683630747,13111.520385379998,102.84885057000065,53567.15851968001
2023-05-09,11:12:29.000,129,11029189,12885,0,1683630748,13111.500176449998,102.86294882999937,53567.21441664
2023-05-09,11:12:30.000,129,11029262,12885,0,1683630749,13111.479967519997,102.91934187000152,53567.137558320006
2023-05-09,11:12:31.000,129,11029234,13245,0,1683630750,13111.527121689993,102.93344013000024,53567.17249392
2023-05-09,11:12:32.000,129,11029213,12805,0,1683630751,13111.533858000003,103.01098056000046,53567.137558320006
2023-05-09,11:12:33.000,129,11029259,12845,0,1683630752,13111.567539549993,103.05327534000389,53567.186468160005
2023-05-09,11:12:34.000,129,11029232,12925,0,1683630753,13111.634902649988,103.14491403000284,53567.32621056001
2023-05-09,11:12:35.000,129,11029256,12765,0,1683630754,13111.655111579988,103.14491403000284,53567.29127496
2023-05-09,11:12:36.000,129,11029274,12965,0,1683630755,13111.695529439989,103.23655272000178,53567.284287840004
2023-05-09,11:12:37.000,129,11029254,12965,0,1683630756,13111.702265749998,103.27179836999858,53567.29826208001
2023-05-09,11:12:38.000,129,11029324,13085,0,1683630757,13111.722474679998,103.31409315000201,53567.284287840004
2023-05-09,11:12:39.000,129,11029239,13085,0,1683630758,13111.816783019989,103.32819141000073,53567.403068880005
2023-05-09,11:12:40.000,129,11029212,12845,0,1683630759,13111.823519329999,103.3493387999988,53567.403068880005
2023-05-09,11:12:41.000,129,11029281,12805,0,1683630760,13111.810046709994,103.37753532000352,53567.39608176001
2023-05-09,11:12:42.000,129,11029250,12925,0,1683630761,13111.87740980999,103.40573184000095,53567.410056
2023-05-09,11:12:43.000,129,11029238,12885,0,1683630762,13111.991927079995,103.35638792999816,53567.521849920005
2023-05-09,11:12:44.000,129,11029285,12765,0,1683630763,13112.04581756,103.37753532000352,53567.500888560004
2023-05-09,11:12:45.000,129,11029218,12885,0,1683630764,13112.072762799995,103.3493387999988,53567.472940080006
2023-05-09,11:12:46.000,129,11029225,12805,0,1683630765,13112.12665328,103.38458445000288,53567.472940080006
2023-05-09,11:12:47.000,129,11029250,12925,0,1683630766,13112.10644435,103.37753532000352,53567.43101736
2023-05-09,11:12:48.000,129,11029237,12885,0,1683630767,13112.18054375999,103.38458445000288,53567.49390144001
2023-05-09,11:12:49.000,129,11029277,13125,0,1683630768,13112.22769793,103.32114228000137,53567.59172112001
2023-05-09,11:12:50.000,129,11029254,13285,0,1683630769,13112.24117054999,103.34228966999945,53567.61268248001
2023-05-09,11:12:51.000,129,11029302,12925,0,1683630770,13112.301797339991,103.38458445000288,53567.61268248001
2023-05-09,11:12:52.000,129,11029243,12805,0,1683630771,13112.396105679996,103.32819141000073,53567.64761808
2023-05-09,11:12:53.000,129,11029258,12765,0,1683630772,13112.423050919992,103.29999489000329,53567.75941200001
2023-05-09,11:12:54.000,129,11029240,13005,0,1683630773,13112.483677709992,103.32819141000073,53567.75941200001
2023-05-09,11:12:55.000,129,11029318,13165,0,1683630774,13112.510622950002,103.29294576000393,53567.73146352001
2023-05-09,11:12:56.000,129,11029273,13125,0,1683630775,13112.510622950002,103.26474923999922,53567.689540800005
2023-05-09,11:12:57.000,129,11029248,12965,0,1683630776,13112.564513429992,103.23655272000178,53567.67556656
2023-05-09,11:12:58.000,129,11029238,12805,0,1683630777,13112.672294390002,103.2154053300037,53567.7943476
2023-05-09,11:12:59.000,129,11029265,12925,0,1683630778,13112.732921180002,103.20130706999771,53567.857231680005
2023-05-09,11:13:00.000,129,11029271,13005,0,1683630779,13112.739657489998,103.2154053300037,53567.808321840006
2023-05-09,11:13:01.000,129,11029272,13045,0,1683630780,13112.759866419998,103.23655272000178,53567.808321840006
2023-05-09,11:13:02.000,129,11029239,12765,0,1683630781,13112.807020589993,103.22950359000242,53567.82928320001
2023-05-09,11:13:03.000,129,11029275,12845,0,1683630782,13112.840702139998,103.20835620000435,53567.88518016
2023-05-09,11:13:04.000,129,11029283,13005,0,1683630783,13112.854174759988,103.20835620000435,53567.88518016
2023-05-09,11:13:05.000,129,11029247,12805,0,1683630784,13112.827229519993,103.17311055000027,53567.85024456001
2023-05-09,11:13:06.000,129,11029285,12965,0,1683630785,13112.833965829988,103.14491403000284,53567.81530896
2023-05-09,11:13:07.000,129,11029267,12765,0,1683630786,13112.961955719999,103.13081577000412,53567.94107712
2023-05-09,11:13:08.000,129,11029238,12725,0,1683630787,13112.948483099994,103.1026192499994,53567.976012720006
2023-05-09,11:13:09.000,129,11029274,13045,0,1683630788,13112.968692029994,103.07442273000197,53568.003961200004
2023-05-09,11:13:10.000,129,11029283,13005,0,1683630789,13112.928274169994,103.02507881999918,53567.98299984
2023-05-09,11:13:11.000,129,11029241,13125,0,1683630790,13112.941746789998,102.96868578000431,53567.91312864
2023-05-09,11:13:12.000,129,11029312,13085,0,1683630791,13112.908065239993,102.9404892599996,53567.96203848
2023-05-09,11:13:13.000,129,11029255,12885,0,1683630792,13112.941746789998,102.89114535000408,53568.073832400005
2023-05-09,11:13:14.000,129,11029294,12845,0,1683630793,13112.941746789998,102.84180144000129,53568.01094832
2023-05-09,11:13:15.000,129,11029253,13005,0,1683630794,13112.935010479989,102.77131014000042,53568.08780664
2023-05-09,11:13:16.000,129,11029278,12805,0,1683630795,13113.002373579999,102.75016275000235,53568.108768
2023-05-09,11:13:17.000,129,11029263,12925,0,1683630796,13113.022582509999,102.70081883999956,53568.12972936
2023-05-09,11:13:18.000,129,11029248,12845,0,1683630797,13113.022582509999,102.70081883999956,53568.10178088
2023-05-09,11:13:19.000,129,11029265,12885,0,1683630798,13113.05626405999,102.67262232000212,53568.15767784
2023-05-09,11:13:20.000,129,11029248,12885,0,1683630799,13113.029318819994,102.63032753999869,53568.171652080004
2023-05-09,11:13:21.000,129,11029237,12965,0,1683630800,13112.968692029994,102.58098363000317,53568.05985816
2023-05-09,11:13:22.000,129,11029239,12765,0,1683630801,13112.968692029994,102.55983623999782,53568.08780664
2023-05-09,11:13:23.000,129,11029233,13085,0,1683630802,13113.103418229999,102.46114841999952,53568.192613440006
2023-05-09,11:13:24.000,129,11029246,12965,0,1683630803,13113.07647298999,102.43295190000208,53568.192613440006
2023-05-09,11:13:25.000,129,11029260,12845,0,1683630804,13113.05626405999,102.37655885999993,53568.2485104
2023-05-09,11:13:26.000,129,11029299,13245,0,1683630805,13113.042791439999,102.37655885999993,53568.171652080004
2023-05-09,11:13:27.000,129,11029210,12845,0,1683630806,13113.029318819994,102.36246060000121,53568.16466496001
2023-05-09,11:13:28.000,129,11029266,13125,0,1683630807,13112.988900959994,102.30606755999906,53568.13671648001
2023-05-09,11:13:29.000,129,11029262,12925,0,1683630808,13113.05626405999,102.26377278000291,53568.18562632001
2023-05-09,11:13:30.000,129,11029281,13005,0,1683630809,13113.07647298999,102.26377278000291,53568.22056192
2023-05-09,11:13:31.000,129,11029231,12885,0,1683630810,13113.069736679994,102.2355762599982,53568.20658768
2023-05-09,11:13:32.000,129,11029233,12885,0,1683630811,13113.042791439999,102.19328148000204,53568.20658768
2023-05-09,11:13:33.000,129,11029248,12885,0,1683630812,13113.110154539994,102.11574105000182,53568.26947176
2023-05-09,11:13:34.000,129,11029257,12765,0,1683630813,13113.05626405999,102.11574105000182,53568.26248464001
2023-05-09,11:13:35.000,129,11029268,13125,0,1683630814,13113.083209299999,102.08754453000438,53568.25549752
2023-05-09,11:13:36.000,129,11029237,12565,0,1683630815,13112.982164649999,102.1016427900031,53568.22754904
2023-05-09,11:13:37.000,129,11029239,12765,0,1683630816,13112.995637269989,102.12279018000118,53568.16466496001
2023-05-09,11:13:38.000,129,11029256,13165,0,1683630817,13113.029318819994,102.12983931000053,53568.30440736001
2023-05-09,11:13:39.000,129,11029239,12925,0,1683630818,13113.09668191999,102.11574105000182,53568.290433120004
2023-05-09,11:13:40.000,129,11029267,13205,0,1683630819,13113.042791439999,102.12279018000118,53568.22754904
2023-05-09,11:13:41.000,129,11029304,12845,0,1683630820,13113.002373579999,102.1368884399999,53568.22754904
2023-05-09,11:13:42.000,129,11029319,12965,0,1683630821,13112.982164649999,102.17213409000396,53568.2485104
2023-05-09,11:13:43.000,129,11029245,13085,0,1683630822,13112.982164649999,102.1650849600046,53568.23453616001
2023-05-09,11:13:44.000,129,11029253,13045,0,1683630823,13112.961955719999,102.19328148000204,53568.26947176
2023-05-09,11:13:45.000,129,11029256,12805,0,1683630824,13112.975428339989,102.15803582999797,53568.192613440006
2023-05-09,11:13:46.000,129,11029207,12765,0,1683630825,13112.935010479989,102.1650849600046,53568.241523280005
2023-05-09,11:13:47.000,129,11029254,13205,0,1683630826,13113.063000369999,102.17213409000396,53568.29742024
2023-05-09,11:13:48.000,129,11029268,13005,0,1683630827,13113.029318819994,102.22147799999948,53568.311394480006
2023-05-09,11:13:49.000,129,11029291,12645,0,1683630828,13113.089945609994,102.21442887000012,53568.3183816
2023-05-09,11:13:50.000,129,11029312,13125,0,1683630829,13113.029318819994,102.20737974000076,53568.27645888
2023-05-09,11:13:51.000,129,11029267,12925,0,1683630830,13113.015846199989,102.18623235000268,53568.22754904
2023-05-09,11:13:52.000,129,11029220,13085,0,1683630831,13113.07647298999,102.18623235000268,53568.21357480001
2023-05-09,11:13:53.000,129,11029232,12605,0,1683630832,13113.150572399994,102.18623235000268,53568.28344600001
2023-05-09,11:13:54.000,129,11029241,13165,0,1683630833,13113.17751763999,102.19328148000204,53568.3183816
2023-05-09,11:13:55.000,129,11029247,13085,0,1683630834,13113.23814442999,102.20737974000076,53568.360304320006
2023-05-09,11:13:56.000,129,11029237,12845,0,1683630835,13113.23814442999,102.21442887000012,53568.360304320006
2023-05-09,11:13:57.000,129,11029282,12925,0,1683630836,13113.24488074,102.22852712999884,53568.25549752
2023-05-09,11:13:58.000,129,11029271,12765,0,1683630837,13113.26508967,102.24262539000483,53568.34633008
2023-05-09,11:13:59.000,129,11029238,13045,0,1683630838,13113.292034909995,102.22852712999884,53568.29742024
2023-05-09,11:14:00.000,129,11029262,12965,0,1683630839,13113.34592539,102.2355762599982,53568.360304320006
2023-05-09,11:14:01.000,129,11029281,12925,0,1683630840,13113.2852986,102.29196930000035,53568.339342960004
2023-05-09,11:14:02.000,129,11029281,12925,0,1683630841,13113.27856228999,102.27787104000163,53568.33235584001
2023-05-09,11:14:03.000,129,11029257,12885,0,1683630842,13113.312243839995,102.27787104000163,53568.44414976
2023-05-09,11:14:04.000,129,11029243,12685,0,1683630843,13113.35939800999,102.26377278000291,53568.46511112
2023-05-09,11:14:05.000,129,11029267,13005,0,1683630844,13113.35939800999,102.2990184299997,53568.46511112
2023-05-09,11:14:06.000,129,11029242,12885,0,1683630845,13113.312243839995,102.32016581999778,53568.40222704001
2023-05-09,11:14:07.000,129,11029258,12845,0,1683630846,13113.332452769995,102.29196930000035,53568.43716264
2023-05-09,11:14:08.000,129,11029234,13085,0,1683630847,13113.35939800999,102.32721495000442,53568.45113688001
2023-05-09,11:14:09.000,129,11029301,13125,0,1683630848,13113.35939800999,102.32016581999778,53568.46511112
2023-05-09,11:14:10.000,129,11029268,12845,0,1683630849,13113.32571646,102.32016581999778,53568.50004672001
2023-05-09,11:14:11.000,129,11029260,12845,0,1683630850,13113.352661699995,102.32016581999778,53568.45113688001
2023-05-09,11:14:12.000,129,11029238,13125,0,1683630851,13113.393079559995,102.31311668999842,53568.56991792001
2023-05-09,11:14:13.000,129,11029262,12965,0,1683630852,13113.38634325,102.27787104000163,53568.576905040005
2023-05-09,11:14:14.000,129,11029295,12885,0,1683630853,13113.372870629995,102.24967452000419,53568.51402096
2023-05-09,11:14:15.000,129,11029270,12805,0,1683630854,13113.33918907999,102.27082191000227,53568.47209824001
2023-05-09,11:14:16.000,129,11029260,13005,0,1683630855,13113.34592539,102.2355762599982,53568.43716264
2023-05-09,11:14:17.000,129,11029276,13045,0,1683630856,13113.36613432,102.2355762599982,53568.48607248
2023-05-09,11:14:18.000,129,11029262,12965,0,1683630857,13113.393079559995,102.20737974000076,53568.60485352
2023-05-09,11:14:19.000,129,11029241,13005,0,1683630858,13113.42002479999,102.19328148000204,53568.646776240006
2023-05-09,11:14:20.000,129,11029272,13005,0,1683630859,13113.393079559995,102.19328148000204,53568.59786640001
2023-05-09,11:14:21.000,129,11029276,13085,0,1683630860,13113.38634325,102.21442887000012,53568.60485352
2023-05-09,11:14:22.000,129,11029310,12965,0,1683630861,13113.352661699995,102.21442887000012,53568.53498232
2023-05-09,11:14:23.000,129,11029259,13085,0,1683630862,13113.39981586999,102.21442887000012,53568.54895656001
2023-05-09,11:14:24.000,129,11029246,12925,0,1683630863,13113.453706349996,102.24967452000419,53568.59786640001
2023-05-09,11:14:25.000,129,11029207,12845,0,1683630864,13113.50759683,102.24967452000419,53568.63978912001
2023-05-09,11:14:26.000,129,11029231,12725,0,1683630865,13113.46717897,102.24967452000419,53568.59786640001
2023-05-09,11:14:27.000,129,11029222,12845,0,1683630866,13113.500860519991,102.26377278000291,53568.646776240006
2023-05-09,11:14:28.000,129,11029222,13005,0,1683630867,13113.581696239991,102.26377278000291,53568.7026732
2023-05-09,11:14:29.000,129,11029224,13045,0,1683630868,13113.568223620001,102.28492017000099,53568.7026732
2023-05-09,11:14:30.000,129,11029266,13005,0,1683630869,13113.574959929996,102.27787104000163,53568.71664744001
2023-05-09,11:14:31.000,129,11029248,12925,0,1683630870,13113.52780576,102.30606755999906,53568.68869896001
2023-05-09,11:14:32.000,129,11029257,12885,0,1683630871,13113.574959929996,102.29196930000035,53568.71664744001
2023-05-09,11:14:33.000,129,11029221,13005,0,1683630872,13113.642323029992,102.28492017000099,53568.80049288
2023-05-09,11:14:34.000,129,11029249,12965,0,1683630873,13113.669268270001,102.29196930000035,53568.814467120006
2023-05-09,11:14:35.000,129,11029284,12845,0,1683630874,13113.642323029992,102.28492017000099,53568.76555728001
2023-05-09,11:14:36.000,129,11029231,13085,0,1683630875,13113.689477200001,102.24262539000483,53568.7725444
2023-05-09,11:14:37.000,129,11029276,12885,0,1683630876,13113.770312920002,102.22852712999884,53568.842415600004
2023-05-09,11:14:38.000,129,11029248,12845,0,1683630877,13113.750103990002,102.20737974000076,53568.83542848001
2023-05-09,11:14:39.000,129,11029190,13285,0,1683630878,13113.770312920002,102.1650849600046,53568.82145424
2023-05-09,11:14:40.000,129,11029237,12845,0,1683630879,13113.817467089997,102.12983931000053,53568.89831256
2023-05-09,11:14:41.000,129,11029274,12885,0,1683630880,13113.783785539992,102.12279018000118,53568.863376960006
2023-05-09,11:14:42.000,129,11029224,12925,0,1683630881,13113.797258159997,102.09459366000374,53568.88433832001
2023-05-09,11:14:43.000,129,11029272,13045,0,1683630882,13113.837676019997,102.03820062000159,53568.99613224
2023-05-09,11:14:44.000,129,11029255,12965,0,1683630883,13113.824203399992,102.03820062000159,53569.010106480004
2023-05-09,11:14:45.000,129,11029241,12925,0,1683630884,13113.817467089997,102.01000410000415,53568.982158000006
2023-05-09,11:14:46.000,129,11029288,12925,0,1683630885,13113.716422439997,101.96066019000136,53568.89132544
2023-05-09,11:14:47.000,129,11029301,13325,0,1683630886,13113.729895060002,101.953611060002,53569.0170936
2023-05-09,11:14:48.000,129,11029276,13045,0,1683630887,13113.743367679992,101.9888567099988,53568.982158000006
2023-05-09,11:14:49.000,129,11029247,12965,0,1683630888,13113.689477200001,101.953611060002,53569.00311936001
2023-05-09,11:14:50.000,129,11029230,13085,0,1683630889,13113.628850410001,101.96770932000072,53569.03805496
2023-05-09,11:14:51.000,129,11029275,13285,0,1683630890,13113.669268270001,101.93951280000329,53569.02408072001
2023-05-09,11:14:52.000,129,11029264,13085,0,1683630891,13113.615377789996,101.92541454000457,53569.07299056001
2023-05-09,11:14:53.000,129,11029237,13005,0,1683630892,13113.669268270001,101.88311976000114,53569.13587464
2023-05-09,11:14:54.000,129,11029266,12765,0,1683630893,13113.608641480001,101.88311976000114,53569.07299056001
2023-05-09,11:14:55.000,129,11029240,12765,0,1683630894,13113.588432550001,101.90426714999921,53569.09395192
2023-05-09,11:14:56.000,129,11029292,12965,0,1683630895,13113.514333139996,101.89721801999985,53569.02408072001
2023-05-09,11:14:57.000,129,11029249,12925,0,1683630896,13113.44697004,101.87607063000178,53569.05901632
2023-05-09,11:14:58.000,129,11029212,12965,0,1683630897,13113.44697004,101.89721801999985,53569.149848880006
2023-05-09,11:14:59.000,129,11029274,13125,0,1683630898,13113.42676111,101.8901688900005,53569.12190040001
2023-05-09,11:15:00.000,129,11029235,13125,0,1683630899,13113.372870629995,101.91131627999857,53569.149848880006
2023-05-09,11:15:01.000,129,11029274,13005,0,1683630900,13113.312243839995,101.90426714999921,53569.09395192
2023-05-09,11:15:02.000,129,11029263,12805,0,1683630901,13113.27856228999,101.91836540999793,53569.09395192
2023-05-09,11:15:03.000,129,11029261,12725,0,1683630902,13113.251617049995,101.86902150000242,53569.09395192
2023-05-09,11:15:04.000,129,11029256,12925,0,1683630903,13113.231408119995,101.8901688900005,53569.10792616
2023-05-09,11:15:05.000,129,11029245,12965,0,1683630904,13113.089945609994,101.8901688900005,53568.982158000006
2023-05-09,11:15:06.000,129,11029251,12885,0,1683630905,13113.130363469994,101.8901688900005,53569.128887520004
2023-05-09,11:15:07.000,129,11029275,13005,0,1683630906,13113.16404502,101.8901688900005,53569.149848880006
2023-05-09,11:15:08.000,129,11029237,13205,0,1683630907,13113.029318819994,101.8901688900005,53568.99613224
2023-05-09,11:15:09.000,129,11029224,12885,0,1683630908,13113.103418229999,101.8901688900005,53569.0869648
2023-05-09,11:15:10.000,129,11029230,13205,0,1683630909,13113.03605512999,101.89721801999985,53569.079977680005
2023-05-09,11:15:11.000,129,11029299,12925,0,1683630910,13113.002373579999,101.87607063000178,53569.03805496
2023-05-09,11:15:12.000,129,11029242,12885,0,1683630911,13112.955219409989,101.88311976000114,53569.00311936001
2023-05-09,11:15:13.000,129,11029321,13125,0,1683630912,13112.894592619989,101.8901688900005,53568.95420952001
2023-05-09,11:15:14.000,129,11029252,12925,0,1683630913,13112.894592619989,101.86902150000242,53569.031067840006
2023-05-09,11:15:15.000,129,11029281,12765,0,1683630914,13112.928274169994,101.84787411000434,53569.079977680005
2023-05-09,11:15:16.000,129,11029242,13245,0,1683630915,13112.840702139998,101.8549232400037,53569.079977680005
2023-05-09,11:15:17.000,129,11029278,12925,0,1683630916,13112.860911069998,101.84787411000434,53569.05202920001
2023-05-09,11:15:18.000,129,11029239,12845,0,1683630917,13112.746393799993,101.8549232400037,53568.961196640004
2023-05-09,11:15:19.000,129,11029277,13085,0,1683630918,13112.786811659993,101.80557933000091,53568.99613224
2023-05-09,11:15:20.000,129,11029220,13125,0,1683630919,13112.746393799993,101.79853020000155,53568.93324816001
2023-05-09,11:15:21.000,129,11029245,12965,0,1683630920,13112.658821769997,101.80557933000091,53568.863376960006
2023-05-09,11:15:22.000,129,11029237,12965,0,1683630921,13112.604931289992,101.75623541999812,53568.90529968001
2023-05-09,11:15:23.000,129,11029292,13085,0,1683630922,13112.652085460002,101.7421371599994,53568.90529968001
2023-05-09,11:15:24.000,129,11029257,13005,0,1683630923,13112.598194979997,101.72098977000132,53568.93324816001
2023-05-09,11:15:25.000,129,11029258,12885,0,1683630924,13112.571249740002,101.69984238000325,53568.92626104
2023-05-09,11:15:26.000,129,11029283,12805,0,1683630925,13112.449996160001,101.72098977000132,53568.80049288
2023-05-09,11:15:27.000,129,11029294,12765,0,1683630926,13112.463468779992,101.71394064000197,53568.80049288
2023-05-09,11:15:28.000,129,11029264,13085,0,1683630927,13112.456732469996,101.68574412000453,53568.85638984001
2023-05-09,11:15:29.000,129,11029212,12925,0,1683630928,13112.402841989991,101.65754759999982,53568.8773512
2023-05-09,11:15:30.000,129,11029242,13125,0,1683630929,13112.295061029996,101.65754759999982,53568.77953152
2023-05-09,11:15:31.000,129,11029270,13045,0,1683630930,13112.32874258,101.66459672999918,53568.80748000001
2023-05-09,11:15:32.000,129,11029212,13045,0,1683630931,13112.32874258,101.67164585999853,53568.793505760004
2023-05-09,11:15:33.000,129,11029232,12965,0,1683630932,13112.28832472,101.6786949899979,53568.744595920005
2023-05-09,11:15:34.000,129,11029260,13125,0,1683630933,13112.22096161999,101.72098977000132,53568.73760880001
2023-05-09,11:15:35.000,129,11029224,12845,0,1683630934,13112.133389589995,101.7421371599994,53568.68171184
2023-05-09,11:15:36.000,129,11029256,12925,0,1683630935,13112.092971729995,101.79148107000219,53568.60485352
2023-05-09,11:15:37.000,129,11029235,13045,0,1683630936,13112.09970803999,101.82672671999899,53568.68869896001
2023-05-09,11:15:38.000,129,11029261,12765,0,1683630937,13112.09970803999,101.84787411000434,53568.73062168
2023-05-09,11:15:39.000,129,11029252,12925,0,1683630938,13112.02560863,101.87607063000178,53568.695686080006
2023-05-09,11:15:40.000,129,11029254,12965,0,1683630939,13111.97845445999,101.92541454000457,53568.70966032
2023-05-09,11:15:41.000,129,11029250,12965,0,1683630940,13111.95824552999,101.94656193000264,53568.625814880004
2023-05-09,11:15:42.000,129,11029294,12925,0,1683630941,13111.87740980999,101.96770932000072,53568.507033840004
2023-05-09,11:15:43.000,129,11029209,12925,0,1683630942,13111.87740980999,102.05934800999967,53568.55594368
2023-05-09,11:15:44.000,129,11029288,13045,0,1683630943,13111.870673499994,102.05934800999967,53568.61882776001
2023-05-09,11:15:45.000,129,11029267,13045,0,1683630944,13111.863937189999,102.07344626999839,53568.507033840004
2023-05-09,11:15:46.000,129,11029302,12765,0,1683630945,13111.776365159989,102.11574105000182,53568.507033840004
2023-05-09,11:15:47.000,129,11029283,12685,0,1683630946,13111.803310399999,102.15803582999797,53568.527995200006
2023-05-09,11:15:48.000,129,11029273,13205,0,1683630947,13111.85720087999,102.18623235000268,53568.54895656001
2023-05-09,11:15:49.000,129,11029231,12885,0,1683630948,13111.850464569994,102.24262539000483,53568.576905040005
2023-05-09,11:15:50.000,129,11029234,13445,0,1683630949,13111.789837779994,102.27082191000227,53568.507033840004
2023-05-09,11:15:51.000,129,11029266,12965,0,1683630950,13111.735947299989,102.32721495000442,53568.44414976
2023-05-09,11:15:52.000,129,11029279,13005,0,1683630951,13111.769628849994,102.41885364000336,53568.4231884
2023-05-09,11:15:53.000,129,11029274,13125,0,1683630952,13111.796574089989,102.47524667999824,53568.47209824001
2023-05-09,11:15:54.000,129,11029256,12925,0,1683630953,13111.823519329999,102.53163972000038,53568.4930596
2023-05-09,11:15:55.000,129,11029238,12885,0,1683630954,13111.749419919994,102.63032753999869,53568.4231884
2023-05-09,11:15:56.000,129,11029271,12965,0,1683630955,13111.756156229989,102.67967145000148,53568.43716264
2023-05-09,11:15:57.000,129,11029273,13045,0,1683630956,13111.803310399999,102.73606449000363,53568.48607248
2023-05-09,11:15:58.000,129,11029265,13005,0,1683630957,13111.789837779994,102.82065405000321,53568.41620128
2023-05-09,11:15:59.000,129,11029278,12965,0,1683630958,13111.749419919994,102.84180144000129,53568.43017552001
2023-05-09,11:16:00.000,129,11029267,12925,0,1683630959,13111.715738369989,102.91229274000216,53568.39523992
2023-05-09,11:16:01.000,129,11029275,12885,0,1683630960,13111.675320509989,102.9404892599996,53568.409214160005
2023-05-09,11:16:02.000,129,11029250,13085,0,1683630961,13111.655111579988,102.98278404000303,53568.37427856
2023-05-09,11:16:03.000,129,11029254,12965,0,1683630962,13111.722474679998,102.99688230000174,53568.458124000004
2023-05-09,11:16:04.000,129,11029252,13045,0,1683630963,13111.702265749998,103.04622621000453,53568.50004672001
2023-05-09,11:16:05.000,129,11029247,12845,0,1683630964,13111.715738369989,103.05327534000389,53568.43017552001
2023-05-09,11:16:06.000,129,11029287,12765,0,1683630965,13111.648375269993,103.08852099000069,53568.339342960004
2023-05-09,11:16:07.000,129,11029286,12765,0,1683630966,13111.668584199993,103.08147186000133,53568.360304320006
2023-05-09,11:16:08.000,129,11029284,13005,0,1683630967,13111.614693719988,103.14491403000284,53568.35331720001
2023-05-09,11:16:09.000,129,11029249,13045,0,1683630968,13111.661847889998,103.12376664000476,53568.39523992
2023-05-09,11:16:10.000,129,11029276,13125,0,1683630969,13111.614693719988,103.18015967999963,53568.409214160005
2023-05-09,11:16:11.000,129,11029258,12805,0,1683630970,13111.661847889998,103.20130706999771,53568.409214160005
2023-05-09,11:16:12.000,129,11029304,13285,0,1683630971,13111.715738369989,103.18720880999899,53568.479085360006
2023-05-09,11:16:13.000,129,11029258,12925,0,1683630972,13111.722474679998,103.2154053300037,53568.47209824001
2023-05-09,11:16:14.000,129,11029256,12965,0,1683630973,13111.742683609998,103.2506509800005,53568.39523992
2023-05-09,11:16:15.000,129,11029255,12885,0,1683630974,13111.776365159989,103.25770010999986,53568.4231884
2023-05-09,11:16:16.000,129,11029249,13205,0,1683630975,13111.742683609998,103.30704402000265,53568.37427856
2023-05-09,11:16:17.000,129,11029264,12885,0,1683630976,13111.783101469999,103.32819141000073,53568.32536872
2023-05-09,11:16:18.000,129,11029275,12805,0,1683630977,13111.870673499994,103.37048619000416,53568.37427856
2023-05-09,11:16:19.000,129,11029248,12805,0,1683630978,13111.95824552999,103.39163358000224,53568.43017552001
2023-05-09,11:16:20.000,129,11029280,13205,0,1683630979,13112.01887231999,103.44097748999775,53568.479085360006
2023-05-09,11:16:21.000,129,11029245,12845,0,1683630980,13112.09970803999,103.47622314000182,53568.409214160005
2023-05-09,11:16:22.000,129,11029219,13005,0,1683630981,13112.214225309996,103.51851791999798,53568.409214160005
2023-05-09,11:16:23.000,129,11029251,12925,0,1683630982,13112.301797339991,103.56786183000077,53568.43716264
2023-05-09,11:16:24.000,129,11029241,13125,0,1683630983,13112.382633059991,103.57491096000012,53568.4231884
2023-05-09,11:16:25.000,129,11029291,12725,0,1683630984,13112.429787230001,103.64540226000099,53568.3882528
2023-05-09,11:16:26.000,129,11029271,13005,0,1683630985,13112.524095569992,103.64540226000099,53568.43716264
2023-05-09,11:16:27.000,129,11029225,12925,0,1683630986,13112.672294390002,103.64540226000099,53568.59087928
2023-05-09,11:16:28.000,129,11029282,12965,0,1683630987,13112.719448559998,103.7088444300025,53568.4930596
2023-05-09,11:16:29.000,129,11029244,12845,0,1683630988,13112.800284279998,103.68769704000442,53568.5629308
2023-05-09,11:16:30.000,129,11029248,12885,0,1683630989,13112.867647379993,103.7088444300025,53568.54196944
2023-05-09,11:16:31.000,129,11029256,13005,0,1683630990,13112.881119999998,103.65245139000035,53568.55594368
2023-05-09,11:16:32.000,129,11029283,13285,0,1683630991,13112.914801549989,103.68064790999779,53568.52100808001
2023-05-09,11:16:33.000,129,11029243,12885,0,1683630992,13112.921537859998,103.63130400000227,53568.56991792001
2023-05-09,11:16:34.000,129,11029285,13205,0,1683630993,13113.015846199989,103.64540226000099,53568.66773760001
2023-05-09,11:16:35.000,129,11029246,12765,0,1683630994,13113.015846199989,103.63835313000163,53568.65376336
2023-05-09,11:16:36.000,129,11029236,13005,0,1683630995,13112.982164649999,103.61720574000356,53568.59087928
2023-05-09,11:16:37.000,129,11029263,12645,0,1683630996,13113.022582509999,103.54671444000269,53568.75857016
2023-05-09,11:16:38.000,129,11029208,12925,0,1683630997,13113.05626405999,103.53966531000333,53568.66773760001
2023-05-09,11:16:39.000,129,11029250,12765,0,1683630998,13113.03605512999,103.47622314000182,53568.70966032
2023-05-09,11:16:40.000,129,11029268,13285,0,1683630999,13113.042791439999,103.45507575000374,53568.71664744001
2023-05-09,11:16:41.000,129,11029235,12965,0,1683631000,13112.961955719999,103.40573184000095,53568.73062168
2023-05-09,11:16:42.000,129,11029250,12845,0,1683631001,13112.955219409989,103.34228966999945,53568.7725444
2023-05-09,11:16:43.000,129,11029235,13125,0,1683631002,13113.029318819994,103.35638792999816,53568.82844136
2023-05-09,11:16:44.000,129,11029227,12965,0,1683631003,13113.002373579999,103.29999489000329,53568.83542848001
2023-05-09,11:16:45.000,129,11029208,12605,0,1683631004,13112.955219409989,103.26474923999922,53568.85638984001
2023-05-09,11:16:46.000,129,11029304,12925,0,1683631005,13112.928274169994,103.20835620000435,53568.82145424
2023-05-09,11:16:47.000,129,11029253,12965,0,1683631006,13112.766602729993,103.1519631600022,53568.76555728001
2023-05-09,11:16:48.000,129,11029237,12605,0,1683631007,13112.726184869993,103.1026192499994,53568.76555728001
2023-05-09,11:16:49.000,129,11029272,13005,0,1683631008,13112.705975939993,103.05327534000389,53568.88433832001
2023-05-09,11:16:50.000,129,11029266,13045,0,1683631009,13112.638612839997,103.01098056000046,53568.83542848001
2023-05-09,11:16:51.000,129,11029264,12765,0,1683631010,13112.564513429992,102.96868578000431,53568.82145424
2023-05-09,11:16:52.000,129,11029228,12925,0,1683631011,13112.591458670002,102.88409622000472,53568.8773512
2023-05-09,11:16:53.000,129,11029245,13005,0,1683631012,13112.483677709992,102.86294882999937,53568.84940272
2023-05-09,11:16:54.000,129,11029242,13125,0,1683631013,13112.443259849992,102.77835926999978,53568.78651864001
2023-05-09,11:16:55.000,129,11029273,13205,0,1683631014,13112.375896749996,102.73606449000363,53568.793505760004
2023-05-09,11:16:56.000,129,11029264,12765,0,1683631015,13112.315269959996,102.72196623000491,53568.77953152
2023-05-09,11:16:57.000,129,11029275,13125,0,1683631016,13112.26137947999,102.64442580000468,53568.87036408
2023-05-09,11:16:58.000,129,11029242,12845,0,1683631017,13112.22096161999,102.6585240600034,53568.84940272
2023-05-09,11:16:59.000,129,11029247,12765,0,1683631018,13112.18054375999,102.64442580000468,53568.82844136
2023-05-09,11:17:00.000,129,11029283,13045,0,1683631019,13112.133389589995,102.63737666999805,53568.78651864001
2023-05-09,11:17:01.000,129,11029229,13125,0,1683631020,13112.052553869995,102.63737666999805,53568.695686080006
2023-05-09,11:17:02.000,129,11029267,13245,0,1683631021,13112.0053997,102.67262232000212,53568.744595920005
2023-05-09,11:17:03.000,129,11029216,12965,0,1683631022,13111.97845445999,102.67262232000212,53568.73760880001
2023-05-09,11:17:04.000,129,11029287,12885,0,1683631023,13111.91782766999,102.73606449000363,53568.75158304
2023-05-09,11:17:05.000,129,11029289,13045,0,1683631024,13111.823519329999,102.76426101000106,53568.70966032
2023-05-09,11:17:06.000,129,11029264,12805,0,1683631025,13111.803310399999,102.7924575299985,53568.71664744001
2023-05-09,11:17:07.000,129,11029249,13045,0,1683631026,13111.783101469999,102.82770318000257,53568.7026732
2023-05-09,11:17:08.000,129,11029234,12605,0,1683631027,13111.749419919994,102.9052436100028,53568.695686080006
2023-05-09,11:17:09.000,129,11029232,13125,0,1683631028,13111.648375269993,102.93344013000024,53568.73062168
2023-05-09,11:17:10.000,129,11029258,12805,0,1683631029,13111.614693719988,102.99688230000174,53568.674724720004
2023-05-09,11:17:11.000,129,11029300,13405,0,1683631030,13111.533858000003,103.04622621000453,53568.632802
2023-05-09,11:17:12.000,129,11029233,12885,0,1683631031,13111.419340729997,103.1519631600022,53568.60485352
2023-05-09,11:17:13.000,129,11029288,12845,0,1683631032,13111.412604420002,103.2154053300037,53568.646776240006
2023-05-09,11:17:14.000,129,11029238,12765,0,1683631033,13111.318296079997,103.27884749999794,53568.54895656001
2023-05-09,11:17:15.000,129,11029239,12885,0,1683631034,13111.277878219997,103.34228966999945,53568.54196944
2023-05-09,11:17:16.000,129,11029229,12805,0,1683631035,13111.217251429996,103.41278097000031,53568.5629308
2023-05-09,11:17:17.000,129,11029258,13125,0,1683631036,13111.183569879991,103.44802662000438,53568.576905040005
2023-05-09,11:17:18.000,129,11029263,12885,0,1683631037,13111.08926154,103.50441965999926,53568.54196944
2023-05-09,11:17:19.000,129,11029250,12845,0,1683631038,13111.06905261,103.5608127000014,53568.47209824001
2023-05-09,11:17:20.000,129,11029203,12965,0,1683631039,13111.00842582,103.63130400000227,53568.55594368
2023-05-09,11:17:21.000,129,11029242,12645,0,1683631040,13110.88717224,103.65950051999971,53568.44414976
2023-05-09,11:17:22.000,129,11029276,13045,0,1683631041,13110.853490689995,103.70179530000314,53568.48607248
2023-05-09,11:17:23.000,129,11029242,12845,0,1683631042,13110.893908549995,103.72294269000122,53568.55594368
2023-05-09,11:17:24.000,129,11029227,13125,0,1683631043,13110.82654545,103.73704094999994,53568.50004672001
2023-05-09,11:17:25.000,129,11029260,13005,0,1683631044,13110.80633652,103.79343399000209,53568.4930596
2023-05-09,11:17:26.000,129,11029265,12925,0,1683631045,13110.70529187,103.82867963999888,53568.458124000004
2023-05-09,11:17:27.000,129,11029280,12925,0,1683631046,13110.70529187,103.82163050999952,53568.41620128
2023-05-09,11:17:28.000,129,11029208,12885,0,1683631047,13110.671610319994,103.84277790000488,53568.45113688001
2023-05-09,11:17:29.000,129,11029243,13045,0,1683631048,13110.651401389994,103.82163050999952,53568.4231884
2023-05-09,11:17:30.000,129,11029235,12965,0,1683631049,13110.597510909989,103.87097442000231,53568.360304320006
2023-05-09,11:17:31.000,129,11029219,12885,0,1683631050,13110.597510909989,103.86392529000295,53568.409214160005
2023-05-09,11:17:32.000,129,11029259,12885,0,1683631051,13110.563829359999,103.8568761600036,53568.409214160005
2023-05-09,11:17:33.000,129,11029252,12805,0,1683631052,13110.597510909989,103.86392529000295,53568.479085360006
2023-05-09,11:17:34.000,129,11029269,13045,0,1683631053,13110.550356739994,103.87802355000167,53568.3882528
2023-05-09,11:17:35.000,129,11029281,13005,0,1683631054,13110.496466259989,103.82867963999888,53568.360304320006
2023-05-09,11:17:36.000,129,11029261,13045,0,1683631055,13110.408894229993,103.8568761600036,53568.35331720001
2023-05-09,11:17:37.000,129,11029291,13005,0,1683631056,13110.442575779998,103.83572876999824,53568.26248464001
2023-05-09,11:17:38.000,129,11029284,13205,0,1683631057,13110.496466259989,103.80048312000145,53568.43017552001
2023-05-09,11:17:39.000,129,11029276,12965,0,1683631058,13110.563829359999,103.82163050999952,53568.3882528
2023-05-09,11:17:40.000,129,11029265,13005,0,1683631059,13110.536884119989,103.81458138000016,53568.39523992
2023-05-09,11:17:41.000,129,11029257,12925,0,1683631060,13110.563829359999,103.83572876999824,53568.33235584001
2023-05-09,11:17:42.000,129,11029258,12765,0,1683631061,13110.624456149999,103.81458138000016,53568.409214160005
2023-05-09,11:17:43.000,129,11029256,12885,0,1683631062,13110.671610319994,103.82867963999888,53568.3882528
2023-05-09,11:17:44.000,129,11029244,12965,0,1683631063,13110.671610319994,103.8568761600036,53568.39523992
2023-05-09,11:17:45.000,129,11029248,13205,0,1683631064,13110.691819249994,103.84982703000423,53568.409214160005
2023-05-09,11:17:46.000,129,11029265,12965,0,1683631065,13110.7255008,103.91326919999847,53568.36729144
2023-05-09,11:17:47.000,129,11029233,12965,0,1683631066,13110.84001806999,103.90622006999911,53568.43716264
2023-05-09,11:17:48.000,129,11029276,12845,0,1683631067,13110.86696331,103.92736746000446,53568.4231884
2023-05-09,11:17:49.000,129,11029307,13245,0,1683631068,13110.86696331,103.96261311000126,53568.41620128
2023-05-09,11:17:50.000,129,11029247,12925,0,1683631069,13110.88043592999,103.97671136999998,53568.45113688001
2023-05-09,11:17:51.000,129,11029248,12965,0,1683631070,13110.82654545,103.92736746000446,53568.38126568001
2023-05-09,11:17:52.000,129,11029249,13045,0,1683631071,13110.80633652,103.9555639800019,53568.38126568001
2023-05-09,11:17:53.000,129,11029252,12845,0,1683631072,13110.813072829995,103.9908096299987,53568.39523992
2023-05-09,11:17:54.000,129,11029236,13165,0,1683631073,13110.752446039995,103.98376049999933,53568.409214160005
2023-05-09,11:17:55.000,129,11029230,13045,0,1683631074,13110.644665079999,103.97671136999998,53568.39523992
2023-05-09,11:17:56.000,129,11029248,12925,0,1683631075,13110.67834662999,103.94851485000254,53568.45113688001
2023-05-09,11:17:57.000,129,11029279,13125,0,1683631076,13110.597510909989,103.9555639800019,53568.41620128
2023-05-09,11:17:58.000,129,11029297,13045,0,1683631077,13110.482993639998,103.94851485000254,53568.479085360006
2023-05-09,11:17:59.000,129,11029245,13205,0,1683631078,13110.408894229993,103.94146572000318,53568.46511112
2023-05-09,11:18:00.000,129,11029251,12685,0,1683631079,13110.287640649993,103.9555639800019,53568.458124000004
2023-05-09,11:18:01.000,129,11029279,12885,0,1683631080,13110.099023969997,103.89917093999975,53568.27645888
2023-05-09,11:18:02.000,129,11029247,12965,0,1683631081,13110.038397179997,103.89212181000039,53568.32536872
2023-05-09,11:18:03.000,129,11029227,12845,0,1683631082,13109.984506699991,103.84277790000488,53568.41620128
2023-05-09,11:18:04.000,129,11029240,12965,0,1683631083,13109.863253119991,103.8075322500008,53568.409214160005
2023-05-09,11:18:05.000,129,11029252,13085,0,1683631084,13109.76894478,103.75113920999866,53568.37427856
2023-05-09,11:18:06.000,129,11029276,12765,0,1683631085,13109.60727334,103.63835313000163,53568.43017552001
2023-05-09,11:18:07.000,129,11029263,12965,0,1683631086,13109.452338209994,103.60310748000484,53568.25549752
2023-05-09,11:18:08.000,129,11029303,13005,0,1683631087,13109.297403079989,103.52556705000461,53568.27645888
2023-05-09,11:18:09.000,129,11029287,12925,0,1683631088,13109.263721529998,103.44097748999775,53568.311394480006
2023-05-09,11:18:10.000,129,11029303,12965,0,1683631089,13109.048159609993,103.38458445000288,53568.26248464001
2023-05-09,11:18:11.000,129,11029246,13005,0,1683631090,13109.007741749992,103.28589663000457,53568.26248464001
2023-05-09,11:18:12.000,129,11029238,12805,0,1683631091,13108.920169719997,103.22950359000242,53568.2485104
2023-05-09,11:18:13.000,129,11029279,12805,0,1683631092,13108.798916139996,103.20835620000435,53568.20658768
2023-05-09,11:18:14.000,129,11029276,13005,0,1683631093,13108.664189939991,103.16606142000091,53568.18562632001
2023-05-09,11:18:15.000,129,11029288,12765,0,1683631094,13108.50251849999,103.15901229000156,53568.09479376001
2023-05-09,11:18:16.000,129,11029232,12805,0,1683631095,13108.38800123,103.11671750999813,53568.108768
2023-05-09,11:18:17.000,129,11029292,13005,0,1683631096,13108.36105598999,103.11671750999813,53568.108768
2023-05-09,11:18:18.000,129,11029250,13125,0,1683631097,13108.273483959994,103.09557012000005,53568.073832400005
2023-05-09,11:18:19.000,129,11029299,12925,0,1683631098,13108.212857169994,103.09557012000005,53568.09479376001
2023-05-09,11:18:20.000,129,11029269,12925,0,1683631099,13108.145494069999,103.09557012000005,53568.024922560006
2023-05-09,11:18:21.000,129,11029267,13125,0,1683631100,13108.057922039989,103.13081577000412,53567.92011576
2023-05-09,11:18:22.000,129,11029293,13045,0,1683631101,13107.997295249988,103.13081577000412,53567.955051360004
2023-05-09,11:18:23.000,129,11029206,13205,0,1683631102,13107.990558939993,103.17311055000027,53567.93409
2023-05-09,11:18:24.000,129,11029269,12925,0,1683631103,13107.923195839998,103.20835620000435,53567.91312864
2023-05-09,11:18:25.000,129,11029242,12925,0,1683631104,13107.889514289993,103.23655272000178,53567.75941200001
2023-05-09,11:18:26.000,129,11029223,13085,0,1683631105,13107.882777979998,103.3493387999988,53567.76639912
2023-05-09,11:18:27.000,129,11029263,12925,0,1683631106,13108.024240489998,103.3634370600048,53567.82928320001
2023-05-09,11:18:28.000,129,11029279,12765,0,1683631107,13108.004031559998,103.40573184000095,53567.81530896
2023-05-09,11:18:29.000,129,11029275,13045,0,1683631108,13107.956877389988,103.52556705000461,53567.75941200001
2023-05-09,11:18:30.000,129,11029246,13005,0,1683631109,13107.936668459988,103.57491096000012,53567.73146352001
2023-05-09,11:18:31.000,129,11029273,12925,0,1683631110,13107.855832740002,103.65245139000035,53567.6546052
2023-05-09,11:18:32.000,129,11029256,12765,0,1683631111,13107.822151189997,103.75818833999801,53567.640630960006
2023-05-09,11:18:33.000,129,11029275,12765,0,1683631112,13107.849096429993,103.8075322500008,53567.640630960006
2023-05-09,11:18:34.000,129,11029271,12725,0,1683631113,13107.889514289993,103.92031832999783,53567.74543776
2023-05-09,11:18:35.000,129,11029233,12725,0,1683631114,13107.869305359993,104.01195702000405,53567.64761808
2023-05-09,11:18:36.000,129,11029207,12925,0,1683631115,13107.835623810002,104.07539918999828,53567.619669600004
2023-05-09,11:18:37.000,129,11029281,12765,0,1683631116,13107.801942259997,104.22343091999937,53567.57774688
2023-05-09,11:18:38.000,129,11029296,12805,0,1683631117,13107.855832740002,104.2657257000028,53567.60569536
2023-05-09,11:18:39.000,129,11029346,12965,0,1683631118,13107.795205950002,104.36441352000111,53567.521849920005
2023-05-09,11:18:40.000,129,11029260,12765,0,1683631119,13107.842360119997,104.40670830000454,53567.55678552
2023-05-09,11:18:41.000,129,11029259,12805,0,1683631120,13107.842360119997,104.47719959999813,53567.55678552
2023-05-09,11:18:42.000,129,11029282,13005,0,1683631121,13107.835623810002,104.50539612000284,53567.50787568
2023-05-09,11:18:43.000,129,11029251,13125,0,1683631122,13107.889514289993,104.55474002999836,53567.472940080006
2023-05-09,11:18:44.000,129,11029254,12725,0,1683631123,13107.909723219993,104.57588742000371,53567.52883704
2023-05-09,11:18:45.000,129,11029256,13045,0,1683631124,13107.929932149993,104.61818219999986,53567.472940080006
2023-05-09,11:18:46.000,129,11029283,13045,0,1683631125,13107.929932149993,104.58293655000307,53567.48691432
2023-05-09,11:18:47.000,129,11029262,12765,0,1683631126,13107.963613699998,104.61818219999986,53567.43800448
2023-05-09,11:18:48.000,129,11029283,12885,0,1683631127,13107.909723219993,104.6111330700005,53567.403068880005
2023-05-09,11:18:49.000,129,11029287,12965,0,1683631128,13107.943404769998,104.60408394000115,53567.44499160001
2023-05-09,11:18:50.000,129,11029241,12725,0,1683631129,13107.902986909998,104.60408394000115,53567.410056
2023-05-09,11:18:51.000,129,11029276,12845,0,1683631130,13107.956877389988,104.62523132999922,53567.403068880005
2023-05-09,11:18:52.000,129,11029259,13005,0,1683631131,13108.004031559998,104.60408394000115,53567.54281128001
2023-05-09,11:18:53.000,129,11029291,12845,0,1683631132,13108.024240489998,104.6111330700005,53567.52883704
2023-05-09,11:18:54.000,129,11029292,12765,0,1683631133,13108.004031559998,104.64637872000458,53567.49390144001
2023-05-09,11:18:55.000,129,11029236,12885,0,1683631134,13107.943404769998,104.64637872000458,53567.43800448
2023-05-09,11:18:56.000,129,11029309,13125,0,1683631135,13107.997295249988,104.63932958999794,53567.403068880005
2023-05-09,11:18:57.000,129,11029259,12765,0,1683631136,13107.997295249988,104.66752611000265,53567.43101736
2023-05-09,11:18:58.000,129,11029244,13045,0,1683631137,13107.997295249988,104.71687001999817,53567.37512040001
2023-05-09,11:18:59.000,129,11029279,13125,0,1683631138,13108.010767869993,104.73801741000352,53567.451978720004
2023-05-09,11:19:00.000,129,11029262,12845,0,1683631139,13107.997295249988,104.78031218999968,53567.44499160001
2023-05-09,11:19:01.000,129,11029270,13045,0,1683631140,13107.943404769998,104.80850871000439,53567.410056
2023-05-09,11:19:02.000,129,11029284,13125,0,1683631141,13107.983822629998,104.85080349000054,53567.45896584
2023-05-09,11:19:03.000,129,11029236,12845,0,1683631142,13107.950141079993,104.91424566000205,53567.43800448
2023-05-09,11:19:04.000,129,11029251,12965,0,1683631143,13107.950141079993,104.94949130999885,53567.44499160001
2023-05-09,11:19:05.000,129,11029272,13005,0,1683631144,13107.862569049998,104.99178609000228,53567.410056
2023-05-09,11:19:06.000,129,11029253,12965,0,1683631145,13107.889514289993,105.01998260999972,53567.38210752
2023-05-09,11:19:07.000,129,11029230,13165,0,1683631146,13108.017504179988,105.005884350001,53567.50787568
2023-05-09,11:19:08.000,129,11029217,13245,0,1683631147,13107.977086319988,105.04112999999779,53567.52883704
2023-05-09,11:19:09.000,129,11029234,12765,0,1683631148,13108.010767869993,105.1045721699993,53567.55678552
2023-05-09,11:19:10.000,129,11029283,13045,0,1683631149,13107.963613699998,105.13276869000401,53567.52883704
2023-05-09,11:19:11.000,129,11029226,12965,0,1683631150,13107.923195839998,105.16096521000145,53567.472940080006
2023-05-09,11:19:12.000,129,11029266,12925,0,1683631151,13107.896250600003,105.23850564000168,53567.500888560004
2023-05-09,11:19:13.000,129,11029271,13125,0,1683631152,13107.956877389988,105.23850564000168,53567.5497984
2023-05-09,11:19:14.000,129,11029280,12925,0,1683631153,13107.943404769998,105.30899694000254,53567.570759760005
2023-05-09,11:19:15.000,129,11029304,12845,0,1683631154,13107.929932149993,105.32309520000126,53567.54281128001
2023-05-09,11:19:16.000,129,11029246,13045,0,1683631155,13107.909723219993,105.3653899800047,53567.53582416
2023-05-09,11:19:17.000,129,11029274,12765,0,1683631156,13107.983822629998,105.4147338900002,53567.584734
2023-05-09,11:19:18.000,129,11029305,12845,0,1683631157,13107.923195839998,105.464077800003,53567.5497984
2023-05-09,11:19:19.000,129,11029289,13085,0,1683631158,13107.889514289993,105.47112693000236,53567.55678552
2023-05-09,11:19:20.000,129,11029250,12805,0,1683631159,13107.876041670002,105.49932344999979,53567.59870824
2023-05-09,11:19:21.000,129,11029269,13205,0,1683631160,13107.748051779992,105.49227432000043,53567.54281128001
2023-05-09,11:19:22.000,129,11029255,12965,0,1683631161,13107.781733329997,105.54161823000322,53567.52883704
2023-05-09,11:19:23.000,129,11029264,12965,0,1683631162,13107.808678569992,105.52047083999787,53567.62665672
2023-05-09,11:19:24.000,129,11029245,13285,0,1683631163,13107.788469639992,105.58391300999938,53567.584734
2023-05-09,11:19:25.000,129,11029271,12965,0,1683631164,13107.774997020002,105.56981475000066,53567.6546052
2023-05-09,11:19:26.000,129,11029213,12845,0,1683631165,13107.754788090002,105.59096213999874,53567.59870824
2023-05-09,11:19:27.000,129,11029245,12965,0,1683631166,13107.613325580001,105.60506040000473,53567.5497984
2023-05-09,11:19:28.000,129,11029281,12765,0,1683631167,13107.545962479991,105.63325692000217,53567.59172112001
2023-05-09,11:19:29.000,129,11029235,13005,0,1683631168,13107.532489860001,105.64030605000153,53567.68255368001
2023-05-09,11:19:30.000,129,11029280,12965,0,1683631169,13107.444917829991,105.61210953000409,53567.69652792
2023-05-09,11:19:31.000,129,11029231,12925,0,1683631170,13107.444917829991,105.5980112699981,53567.62665672
2023-05-09,11:19:32.000,129,11029265,13125,0,1683631171,13107.458390449996,105.58391300999938,53567.68255368001
2023-05-09,11:19:33.000,129,11029241,12685,0,1683631172,13107.438181519996,105.59096213999874,53567.69652792
2023-05-09,11:19:34.000,129,11029249,12725,0,1683631173,13107.33040056,105.55571649000194,53567.6546052
2023-05-09,11:19:35.000,129,11029258,13045,0,1683631174,13107.22935591,105.53456910000386,53567.584734
2023-05-09,11:19:36.000,129,11029272,13005,0,1683631175,13107.24282852999,105.53456910000386,53567.584734
2023-05-09,11:19:37.000,129,11029252,13125,0,1683631176,13107.236092219995,105.52047083999787,53567.6546052
2023-05-09,11:19:38.000,129,11029230,12965,0,1683631177,13107.155256499995,105.53456910000386,53567.59172112001
2023-05-09,11:19:39.000,129,11029261,12765,0,1683631178,13107.22261959999,105.48522519000107,53567.62665672
2023-05-09,11:19:40.000,129,11029284,13005,0,1683631179,13107.12831126,105.52047083999787,53567.61268248001
2023-05-09,11:19:41.000,129,11029270,12965,0,1683631180,13107.12157494999,105.53456910000386,53567.60569536
2023-05-09,11:19:42.000,129,11029215,12765,0,1683631181,13107.0878934,105.52047083999787,53567.55678552
2023-05-09,11:19:43.000,129,11029254,12765,0,1683631182,13107.04073922999,105.54161823000322,53567.51486280001
2023-05-09,11:19:44.000,129,11029280,12925,0,1683631183,13107.027266609999,105.54866736000258,53567.51486280001
2023-05-09,11:19:45.000,129,11029243,12765,0,1683631184,13106.899276719989,105.53456910000386,53567.521849920005
2023-05-09,11:19:46.000,129,11029232,12925,0,1683631185,13106.892540409994,105.55571649000194,53567.48691432
2023-05-09,11:19:47.000,129,11029293,13125,0,1683631186,13106.885804099998,105.5980112699981,53567.56377264001
2023-05-09,11:19:48.000,129,11029251,13005,0,1683631187,13106.906013029999,105.58391300999938,53567.61268248001
2023-05-09,11:19:49.000,129,11029259,12885,0,1683631188,13106.858858859989,105.5980112699981,53567.52883704
2023-05-09,11:19:50.000,129,11029253,12805,0,1683631189,13106.852122549994,105.63325692000217,53567.52883704
2023-05-09,11:19:51.000,129,11029256,13125,0,1683631190,13106.804968379998,105.61915866000345,53567.4799272
2023-05-09,11:19:52.000,129,11029276,12925,0,1683631191,13106.818440999989,105.64030605000153,53567.451978720004
2023-05-09,11:19:53.000,129,11029270,12845,0,1683631192,13106.804968379998,105.65440431000025,53567.472940080006
2023-05-09,11:19:54.000,129,11029280,12965,0,1683631193,13106.818440999989,105.67555169999832,53567.48691432
2023-05-09,11:19:55.000,129,11029263,12885,0,1683631194,13106.939694579989,105.64735518000089,53567.48691432
2023-05-09,11:19:56.000,129,11029248,13005,0,1683631195,13106.993585059994,105.69669909000368,53567.4799272
2023-05-09,11:19:57.000,129,11029233,13125,0,1683631196,13106.986848749999,105.73194474000047,53567.43101736
2023-05-09,11:19:58.000,129,11029262,12885,0,1683631197,13107.007057679999,105.78833778000262,53567.43800448
2023-05-09,11:19:59.000,129,11029251,12685,0,1683631198,13107.04073922999,105.82358342999942,53567.44499160001
2023-05-09,11:20:00.000,129,11029280,12885,0,1683631199,13107.013793989994,105.89407473000028,53567.37512040001
2023-05-09,11:20:01.000,129,11029250,13005,0,1683631200,13107.007057679999,105.93636951000371,53567.29826208001
2023-05-09,11:20:02.000,129,11029241,12685,0,1683631201,13107.054211849994,105.98571341999923,53567.38210752
2023-05-09,11:20:03.000,129,11029260,12965,0,1683631202,13107.06094815999,106.07030297999881,53567.31922344
2023-05-09,11:20:04.000,129,11029246,13045,0,1683631203,13107.14178387999,106.12669602000096,53567.38210752
2023-05-09,11:20:05.000,129,11029256,12605,0,1683631204,13107.18893805,106.19718732000183,53567.36114616
2023-05-09,11:20:06.000,129,11029264,13005,0,1683631205,13107.18893805,106.25358036000398,53567.333197680004
2023-05-09,11:20:07.000,129,11029258,13205,0,1683631206,13107.155256499995,106.31702252999821,53567.31223632
2023-05-09,11:20:08.000,129,11029259,12925,0,1683631207,13107.20914698,106.38046469999972,53567.284287840004
2023-05-09,11:20:09.000,129,11029287,13165,0,1683631208,13107.26303745999,106.43685774000187,53567.354159040005
2023-05-09,11:20:10.000,129,11029284,12685,0,1683631209,13107.316927939995,106.49325078000402,53567.32621056001
2023-05-09,11:20:11.000,129,11029280,12845,0,1683631210,13107.30345531999,106.54964381999889,53567.305249200006
2023-05-09,11:20:12.000,129,11029211,13045,0,1683631211,13107.40449996999,106.59193860000232,53567.354159040005
2023-05-09,11:20:13.000,129,11029223,13285,0,1683631212,13107.492072000001,106.63423337999848,53567.34717192001
2023-05-09,11:20:14.000,129,11029221,12885,0,1683631213,13107.512280930001,106.64833164000447,53567.27730072001
2023-05-09,11:20:15.000,129,11029213,12845,0,1683631214,13107.512280930001,106.70472467999934,53567.27730072001
2023-05-09,11:20:16.000,129,11029248,12965,0,1683631215,13107.593116650001,106.65538077000383,53567.27730072001
2023-05-09,11:20:17.000,129,11029230,12965,0,1683631216,13107.700897609997,106.66947903000255,53567.333197680004
2023-05-09,11:20:18.000,129,11029232,13005,0,1683631217,13107.808678569992,106.66242990000319,53567.41704312
2023-05-09,11:20:19.000,129,11029283,12925,0,1683631218,13107.774997020002,106.69062642000063,53567.36114616
2023-05-09,11:20:20.000,129,11029283,12805,0,1683631219,13107.923195839998,106.64833164000447,53567.39608176001
2023-05-09,11:20:21.000,129,11029213,13205,0,1683631220,13107.896250600003,106.66242990000319,53567.354159040005
2023-05-09,11:20:22.000,129,11029286,12765,0,1683631221,13107.902986909998,106.68357729000127,53567.410056
2023-05-09,11:20:23.000,129,11029231,13085,0,1683631222,13107.929932149993,106.68357729000127,53567.354159040005
2023-05-09,11:20:24.000,129,11029300,12885,0,1683631223,13107.950141079993,106.7258720700047,53567.403068880005
2023-05-09,11:20:25.000,129,11029256,13085,0,1683631224,13107.970350009993,106.7258720700047,53567.472940080006
2023-05-09,11:20:26.000,129,11029263,12965,0,1683631225,13107.936668459988,106.73292120000406,53567.43101736
2023-05-09,11:20:27.000,129,11029291,13285,0,1683631226,13107.950141079993,106.78226510999957,53567.410056
2023-05-09,11:20:28.000,129,11029272,12765,0,1683631227,13108.004031559998,106.78931423999893,53567.50787568
2023-05-09,11:20:29.000,129,11029282,13005,0,1683631228,13107.977086319988,106.78931423999893,53567.53582416
2023-05-09,11:20:30.000,129,11029302,12565,0,1683631229,13107.990558939993,106.78226510999957,53567.45896584
2023-05-09,11:20:31.000,129,11029262,12885,0,1683631230,13107.943404769998,106.79636336999829,53567.41704312
2023-05-09,11:20:32.000,129,11029251,13045,0,1683631231,13107.977086319988,106.8598055399998,53567.38909464
2023-05-09,11:20:33.000,129,11029269,12885,0,1683631232,13108.078130969989,106.83160902000236,53567.49390144001
2023-05-09,11:20:34.000,129,11029272,12805,0,1683631233,13108.071394659994,106.83160902000236,53567.51486280001
2023-05-09,11:20:35.000,129,11029281,13085,0,1683631234,13108.064658349998,106.84570728000108,53567.472940080006
2023-05-09,11:20:36.000,129,11029312,13125,0,1683631235,13108.125285139999,106.84570728000108,53567.451978720004
2023-05-09,11:20:37.000,129,11029257,12965,0,1683631236,13108.172439309994,106.8598055399998,53567.52883704
2023-05-09,11:20:38.000,129,11029253,12925,0,1683631237,13108.158966689989,106.86685466999916,53567.45896584
2023-05-09,11:20:39.000,129,11029287,12925,0,1683631238,13108.185911929999,106.89505119000387,53567.46595296001
2023-05-09,11:20:40.000,129,11029255,13125,0,1683631239,13108.212857169994,106.88800206000451,53567.472940080006
2023-05-09,11:20:41.000,129,11029316,12805,0,1683631240,13108.246538719999,106.93029684000066,53567.46595296001
2023-05-09,11:20:42.000,129,11029285,12605,0,1683631241,13108.273483959994,106.90914945000259,53567.500888560004
2023-05-09,11:20:43.000,129,11029224,12965,0,1683631242,13108.293692889994,106.94439509999938,53567.43800448
2023-05-09,11:20:44.000,129,11029247,13205,0,1683631243,13108.36105598999,106.94439509999938,53567.570759760005
2023-05-09,11:20:45.000,129,11029288,13285,0,1683631244,13108.3677923,106.9725916200041,53567.64761808
2023-05-09,11:20:46.000,129,11029287,12685,0,1683631245,13108.38126491999,107.04308291999769,53567.55678552
2023-05-09,11:20:47.000,129,11029298,12805,0,1683631246,13108.354319679995,107.01488640000025,53567.56377264001
2023-05-09,11:20:48.000,129,11029279,12925,0,1683631247,13108.394737539995,107.07832857000176,53567.56377264001
2023-05-09,11:20:49.000,129,11029242,13085,0,1683631248,13108.46883695,107.09242683000048,53567.6546052
2023-05-09,11:20:50.000,129,11029307,12685,0,1683631249,13108.42841909,107.12062334999791,53567.63364384001
2023-05-09,11:20:51.000,129,11029296,12765,0,1683631250,13108.475573259995,107.09947595999984,53567.640630960006
2023-05-09,11:20:52.000,129,11029306,13085,0,1683631251,13108.536200049995,107.12062334999791,53567.7244764
2023-05-09,11:20:53.000,129,11029231,12965,0,1683631252,13108.5698816,107.12062334999791,53567.70351504
2023-05-09,11:20:54.000,129,11029326,13085,0,1683631253,13108.596826839996,107.17701639000006,53567.71748928
2023-05-09,11:20:55.000,129,11029246,12965,0,1683631254,13108.54967267,107.19816377999814,53567.619669600004
2023-05-09,11:20:56.000,129,11029274,13125,0,1683631255,13108.61029946,107.2193111700035,53567.59870824
2023-05-09,11:20:57.000,129,11029276,12925,0,1683631256,13108.711344110001,107.2193111700035,53567.73146352001
2023-05-09,11:20:58.000,129,11029259,12925,0,1683631257,13108.751761970001,107.27570420999837,53567.75941200001
2023-05-09,11:20:59.000,129,11029238,12805,0,1683631258,13108.785443519992,107.3179989900018,53567.80133472001
2023-05-09,11:21:00.000,129,11029308,12685,0,1683631259,13108.852806620002,107.33209725000052,53567.73146352001
2023-05-09,11:21:01.000,129,11029210,12845,0,1683631260,13108.852806620002,107.36734290000459,53567.75242488
2023-05-09,11:21:02.000,129,11029284,13325,0,1683631261,13108.920169719997,107.37439203000395,53567.75242488
2023-05-09,11:21:03.000,129,11029251,12925,0,1683631262,13108.933642340002,107.37439203000395,53567.7943476
2023-05-09,11:21:04.000,129,11029281,13085,0,1683631263,13108.960587579997,107.40258855000138,53567.78037336001
2023-05-09,11:21:05.000,129,11029262,12965,0,1683631264,13108.913433410002,107.43783419999818,53567.808321840006
2023-05-09,11:21:06.000,129,11029282,12925,0,1683631265,13108.947114959992,107.45193246000417,53567.787360480004
2023-05-09,11:21:07.000,129,11029286,12725,0,1683631266,13109.007741749992,107.47307985000225,53567.85024456001
2023-05-09,11:21:08.000,129,11029259,13005,0,1683631267,13109.041423299997,107.48012898000161,53567.88518016
2023-05-09,11:21:09.000,129,11029268,12685,0,1683631268,13109.075104850002,107.50832549999905,53567.88518016
2023-05-09,11:21:10.000,129,11029262,13125,0,1683631269,13109.068368539993,107.52242375999776,53567.8642188
2023-05-09,11:21:11.000,129,11029239,12925,0,1683631270,13109.061632229997,107.57176767000055,53567.87819304001
2023-05-09,11:21:12.000,129,11029258,12965,0,1683631271,13109.102050089998,107.57176767000055,53567.82229608
2023-05-09,11:21:13.000,129,11029259,13005,0,1683631272,13109.149204259993,107.6281607100027,53567.92710288001
2023-05-09,11:21:14.000,129,11029220,13165,0,1683631273,13109.182885809998,107.67045548999886,53567.88518016
2023-05-09,11:21:15.000,129,11029268,13005,0,1683631274,13109.230039979993,107.68455375000485,53567.8642188
2023-05-09,11:21:16.000,129,11029254,12725,0,1683631275,13109.243512599998,107.79029070000252,53567.93409
2023-05-09,11:21:17.000,129,11029275,12965,0,1683631276,13109.351293559994,107.79733983000187,53567.955051360004
2023-05-09,11:21:18.000,129,11029303,13085,0,1683631277,13109.405184039999,107.88192939000146,53567.99697408001
2023-05-09,11:21:19.000,129,11029261,13045,0,1683631278,13109.43886558999,107.9101259099989,53568.003961200004
2023-05-09,11:21:20.000,129,11029229,13285,0,1683631279,13109.492756069994,107.98061720999976,53567.976012720006
2023-05-09,11:21:21.000,129,11029309,13005,0,1683631280,13109.512964999994,107.9735680800004,53567.96203848
2023-05-09,11:21:22.000,129,11029265,13245,0,1683631281,13109.60053702999,108.02996112000255,53567.98299984
2023-05-09,11:21:23.000,129,11029275,12845,0,1683631282,13109.68810906,108.0229119900032,53568.04588392001
2023-05-09,11:21:24.000,129,11029251,12925,0,1683631283,13109.735263229995,108.06520676999935,53568.06684528001
2023-05-09,11:21:25.000,129,11029229,12925,0,1683631284,13109.78915371,108.07225589999871,53568.108768
2023-05-09,11:21:26.000,129,11029277,12685,0,1683631285,13109.82283525999,108.14979632999894,53568.05287104
2023-05-09,11:21:27.000,129,11029242,12765,0,1683631286,13109.876725739996,108.1568454599983,53568.108768
2023-05-09,11:21:28.000,129,11029251,12965,0,1683631287,13109.984506699991,108.1568454599983,53568.08780664
2023-05-09,11:21:29.000,129,11029312,12965,0,1683631288,13110.011451940001,108.1568454599983,53568.18562632001
2023-05-09,11:21:30.000,129,11029280,12805,0,1683631289,13110.058606109997,108.2202876299998,53568.23453616001
2023-05-09,11:21:31.000,129,11029290,12885,0,1683631290,13110.085551349992,108.24848415000451,53568.19960056
2023-05-09,11:21:32.000,129,11029213,12685,0,1683631291,13110.173123380002,108.29077893000067,53568.28344600001
2023-05-09,11:21:33.000,129,11029269,12965,0,1683631292,13110.159650759997,108.26963154000259,53568.29742024
2023-05-09,11:21:34.000,129,11029208,12925,0,1683631293,13110.166387069992,108.30487718999939,53568.28344600001
2023-05-09,11:21:35.000,129,11029268,12925,0,1683631294,13110.206804929992,108.29077893000067,53568.33235584001
2023-05-09,11:21:36.000,129,11029241,12845,0,1683631295,13110.166387069992,108.34012284000346,53568.27645888
2023-05-09,11:21:37.000,129,11029204,12605,0,1683631296,13110.213541240002,108.3189754499981,53568.39523992
2023-05-09,11:21:38.000,129,11029246,13005,0,1683631297,13110.247222789993,108.35422110000218,53568.32536872
2023-05-09,11:21:39.000,129,11029278,12965,0,1683631298,13110.321322199998,108.31192631999875,53568.45113688001
2023-05-09,11:21:40.000,129,11029302,12965,0,1683631299,13110.314585890002,108.32602458000474,53568.43716264
2023-05-09,11:21:41.000,129,11029253,12925,0,1683631300,13110.334794820003,108.3189754499981,53568.39523992
2023-05-09,11:21:42.000,129,11029243,13045,0,1683631301,13110.361740059998,108.3189754499981,53568.4231884
2023-05-09,11:21:43.000,129,11029264,13005,0,1683631302,13110.435839469988,108.31192631999875,53568.46511112
2023-05-09,11:21:44.000,129,11029221,12885,0,1683631303,13110.543620429999,108.29782806000003,53568.52100808001
2023-05-09,11:21:45.000,129,11029243,12845,0,1683631304,13110.570565669994,108.3330737100041,53568.5629308
2023-05-09,11:21:46.000,129,11029243,13125,0,1683631305,13110.563829359999,108.38241761999961,53568.54895656001
2023-05-09,11:21:47.000,129,11029235,13045,0,1683631306,13110.631192459994,108.35422110000218,53568.55594368
2023-05-09,11:21:48.000,129,11029248,12765,0,1683631307,13110.712028179994,108.34012284000346,53568.66075048
2023-05-09,11:21:49.000,129,11029271,12925,0,1683631308,13110.77939127999,108.35422110000218,53568.66773760001
2023-05-09,11:21:50.000,129,11029304,12765,0,1683631309,13110.75918234999,108.38946674999897,53568.61184064
2023-05-09,11:21:51.000,129,11029245,12845,0,1683631310,13110.76591866,108.38946674999897,53568.674724720004
2023-05-09,11:21:52.000,129,11029236,12965,0,1683631311,13110.772654969995,108.4317615300024,53568.646776240006
2023-05-09,11:21:53.000,129,11029267,12925,0,1683631312,13110.833281759995,108.4317615300024,53568.73760880001
2023-05-09,11:21:54.000,129,11029285,13205,0,1683631313,13110.80633652,108.4317615300024,53568.70966032
2023-05-09,11:21:55.000,129,11029271,12885,0,1683631314,13110.79960020999,108.47405630999856,53568.744595920005
2023-05-09,11:21:56.000,129,11029272,12645,0,1683631315,13110.80633652,108.43881066000176,53568.7725444
2023-05-09,11:21:57.000,129,11029269,12725,0,1683631316,13110.914117479995,108.48815457000455,53568.85638984001
2023-05-09,11:21:58.000,129,11029259,13045,0,1683631317,13110.86696331,108.55159673999879,53568.80049288
2023-05-09,11:21:59.000,129,11029256,12845,0,1683631318,13110.90064485999,108.54454760999943,53568.85638984001
2023-05-09,11:22:00.000,129,11029225,12965,0,1683631319,13110.90738117,108.5797932600035,53568.89132544
2023-05-09,11:22:01.000,129,11029250,12965,0,1683631320,13110.84675438,108.53044935000071,53568.80748000001
2023-05-09,11:22:02.000,129,11029282,13005,0,1683631321,13110.86696331,108.60094065000158,53568.82844136
2023-05-09,11:22:03.000,129,11029317,12645,0,1683631322,13110.96127164999,108.60094065000158,53568.90529968001
2023-05-09,11:22:04.000,129,11029284,13005,0,1683631323,13111.015162129996,108.65733369000372,53568.9472224
2023-05-09,11:22:05.000,129,11029291,12845,0,1683631324,13111.035371059996,108.63618629999837,53568.9472224
2023-05-09,11:22:06.000,129,11029269,12805,0,1683631325,13110.974744269995,108.69962846999988,53568.89132544
2023-05-09,11:22:07.000,129,11029292,12925,0,1683631326,13111.035371059996,108.68553021000116,53568.95420952001
2023-05-09,11:22:08.000,129,11029235,12885,0,1683631327,13111.10947047,108.74192325000331,53569.0170936
2023-05-09,11:22:09.000,129,11029239,12885,0,1683631328,13111.116206779996,108.72782499000459,53569.02408072001
2023-05-09,11:22:10.000,129,11029270,12845,0,1683631329,13111.149888330001,108.79126715999882,53569.04504208
2023-05-09,11:22:11.000,129,11029298,12965,0,1683631330,13111.197042499996,108.77011977000075,53569.02408072001
2023-05-09,11:22:12.000,129,11029282,13125,0,1683631331,13111.271141910001,108.77011977000075,53569.128887520004
2023-05-09,11:22:13.000,129,11029247,12805,0,1683631332,13111.264405599992,108.74897238000267,53569.10792616
2023-05-09,11:22:14.000,129,11029258,12605,0,1683631333,13111.277878219997,108.74192325000331,53569.10792616
2023-05-09,11:22:15.000,129,11029245,13085,0,1683631334,13111.291350840002,108.73487412000395,53569.11491328
2023-05-09,11:22:16.000,129,11029280,13085,0,1683631335,13111.298087149997,108.73487412000395,53569.0869648
2023-05-09,11:22:17.000,129,11029290,12765,0,1683631336,13111.399131799997,108.7137267299986,53569.14286176001
2023-05-09,11:22:18.000,129,11029271,12885,0,1683631337,13111.419340729997,108.70667759999924,53569.156836
2023-05-09,11:22:19.000,129,11029281,13045,0,1683631338,13111.453022280002,108.65733369000372,53569.17081024001
2023-05-09,11:22:20.000,129,11029274,12965,0,1683631339,13111.432813350002,108.63618629999837,53569.17081024001
2023-05-09,11:22:21.000,129,11029268,12965,0,1683631340,13111.432813350002,108.64323542999773,53569.17081024001
2023-05-09,11:22:22.000,129,11029296,12925,0,1683631341,13111.459758589997,108.60798978000093,53569.27561704
2023-05-09,11:22:23.000,129,11029270,13005,0,1683631342,13111.493440140002,108.55864586999814,53569.2267072
2023-05-09,11:22:24.000,129,11029275,12885,0,1683631343,13111.479967519997,108.55159673999879,53569.296578400004
2023-05-09,11:22:25.000,129,11029299,12805,0,1683631344,13111.466494899993,108.50930196000263,53569.21273296
2023-05-09,11:22:26.000,129,11029257,12965,0,1683631345,13111.473231210002,108.52340022000135,53569.247668560005
2023-05-09,11:22:27.000,129,11029262,12765,0,1683631346,13111.466494899993,108.50225283000327,53569.26862992001
2023-05-09,11:22:28.000,129,11029246,13045,0,1683631347,13111.479967519997,108.47405630999856,53569.345488240004
2023-05-09,11:22:29.000,129,11029298,12805,0,1683631348,13111.466494899993,108.4317615300024,53569.366449600006
2023-05-09,11:22:30.000,129,11029268,12765,0,1683631349,13111.446285969992,108.4317615300024,53569.35946248001
2023-05-09,11:22:31.000,129,11029293,12725,0,1683631350,13111.419340729997,108.38946674999897,53569.28260416
2023-05-09,11:22:32.000,129,11029281,13085,0,1683631351,13111.399131799997,108.39651587999833,53569.366449600006
2023-05-09,11:22:33.000,129,11029283,12685,0,1683631352,13111.412604420002,108.3189754499981,53569.296578400004
2023-05-09,11:22:34.000,129,11029286,13005,0,1683631353,13111.439549659997,108.27668067000195,53569.4013852
2023-05-09,11:22:35.000,129,11029292,13125,0,1683631354,13111.432813350002,108.26258241000323,53569.38042384
2023-05-09,11:22:36.000,129,11029207,12885,0,1683631355,13111.419340729997,108.21323850000044,53569.37343672
2023-05-09,11:22:37.000,129,11029303,12925,0,1683631356,13111.378922869997,108.20618937000108,53569.37343672
2023-05-09,11:22:38.000,129,11029257,13245,0,1683631357,13111.405868109992,108.19914024000173,53569.42933368
2023-05-09,11:22:39.000,129,11029291,12925,0,1683631358,13111.453022280002,108.16389458999765,53569.40837232001
2023-05-09,11:22:40.000,129,11029269,13085,0,1683631359,13111.405868109992,108.1568454599983,53569.45029504
2023-05-09,11:22:41.000,129,11029312,12965,0,1683631360,13111.264405599992,108.14274719999958,53569.33850112001
2023-05-09,11:22:42.000,129,11029291,12925,0,1683631361,13111.311559770002,108.17094372000429,53569.4013852
2023-05-09,11:22:43.000,129,11029292,12925,0,1683631362,13111.372186560002,108.12864894000086,53569.42933368
2023-05-09,11:22:44.000,129,11029257,12725,0,1683631363,13111.325032389992,108.1568454599983,53569.44330792
2023-05-09,11:22:45.000,129,11029289,12805,0,1683631364,13111.277878219997,108.17799285000365,53569.45029504
2023-05-09,11:22:46.000,129,11029276,12925,0,1683631365,13111.190306190001,108.21323850000044,53569.366449600006
2023-05-09,11:22:47.000,129,11029299,12725,0,1683631366,13111.170097260001,108.17799285000365,53569.38741096001
2023-05-09,11:22:48.000,129,11029283,13005,0,1683631367,13111.062316299991,108.16389458999765,53569.39439808
2023-05-09,11:22:49.000,129,11029263,12805,0,1683631368,13111.116206779996,108.1568454599983,53569.37343672
2023-05-09,11:22:50.000,129,11029243,13005,0,1683631369,13111.035371059996,108.14979632999894,53569.331514
2023-05-09,11:22:51.000,129,11029276,12805,0,1683631370,13111.02863475,108.10045242000342,53569.35946248001
2023-05-09,11:22:52.000,129,11029252,13005,0,1683631371,13111.02189843999,108.0863541600047,53569.43632080001
2023-05-09,11:22:53.000,129,11029305,12965,0,1683631372,13111.035371059996,108.05815763999999,53569.44330792
2023-05-09,11:22:54.000,129,11029308,12805,0,1683631373,13110.974744269995,108.0229119900032,53569.366449600006
2023-05-09,11:22:55.000,129,11029252,12805,0,1683631374,13110.86696331,108.05110851000063,53569.2616428
2023-05-09,11:22:56.000,129,11029291,12725,0,1683631375,13110.893908549995,107.99471546999848,53569.317539760006
2023-05-09,11:22:57.000,129,11029273,12885,0,1683631376,13110.90064485999,107.96651895000105,53569.32452688
2023-05-09,11:22:58.000,129,11029321,12805,0,1683631377,13110.893908549995,107.9101259099989,53569.32452688
2023-05-09,11:22:59.000,129,11029262,12805,0,1683631378,13110.90064485999,107.88897852000082,53569.35247536
2023-05-09,11:23:00.000,129,11029270,13005,0,1683631379,13110.853490689995,107.86783113000274,53569.32452688
2023-05-09,11:23:01.000,129,11029283,13085,0,1683631380,13110.80633652,107.84668374000466,53569.23369432
2023-05-09,11:23:02.000,129,11029288,13045,0,1683631381,13110.81980913999,107.83963460999803,53569.247668560005
2023-05-09,11:23:03.000,129,11029285,12965,0,1683631382,13110.75918234999,107.82553634999931,53569.28959128001
2023-05-09,11:23:04.000,129,11029269,12965,0,1683631383,13110.772654969995,107.7620941799978,53569.20574584
2023-05-09,11:23:05.000,129,11029284,12965,0,1683631384,13110.7255008,107.78324157000316,53569.177797360004
2023-05-09,11:23:06.000,129,11029253,12925,0,1683631385,13110.70529187,107.76914331000444,53569.18478448
2023-05-09,11:23:07.000,129,11029287,12765,0,1683631386,13110.73897341999,107.74094678999973,53569.23369432
2023-05-09,11:23:08.000,129,11029278,12965,0,1683631387,13110.732237109994,107.71979940000165,53569.26862992001
2023-05-09,11:23:09.000,129,11029287,12965,0,1683631388,13110.71876448999,107.69865201000357,53569.2616428
2023-05-09,11:23:10.000,129,11029301,13085,0,1683631389,13110.65813769999,107.68455375000485,53569.21273296
2023-05-09,11:23:11.000,129,11029279,12685,0,1683631390,13110.597510909989,107.64930810000078,53569.16382312
2023-05-09,11:23:12.000,129,11029292,13205,0,1683631391,13110.63792876999,107.58586592999927,53569.156836
2023-05-09,11:23:13.000,129,11029249,13285,0,1683631392,13110.644665079999,107.53652202000376,53569.20574584
2023-05-09,11:23:14.000,129,11029279,13045,0,1683631393,13110.631192459994,107.48717811000097,53569.149848880006
2023-05-09,11:23:15.000,129,11029299,12885,0,1683631394,13110.671610319994,107.48717811000097,53569.128887520004
2023-05-09,11:23:16.000,129,11029299,12765,0,1683631395,13110.68508294,107.4166868100001,53569.156836
2023-05-09,11:23:17.000,129,11029248,12605,0,1683631396,13110.67834662999,107.3814411600033,53569.10792616
2023-05-09,11:23:18.000,129,11029282,13005,0,1683631397,13110.624456149999,107.36734290000459,53569.0170936
2023-05-09,11:23:19.000,129,11029287,12765,0,1683631398,13110.70529187,107.30390073000308,53569.10792616
2023-05-09,11:23:20.000,129,11029273,13005,0,1683631399,13110.691819249994,107.26160594999965,53569.05202920001
2023-05-09,11:23:21.000,129,11029259,12925,0,1683631400,13110.70529187,107.28980247000436,53569.05202920001
2023-05-09,11:23:22.000,129,11029272,12965,0,1683631401,13110.691819249994,107.23340943000221,53569.06600344
2023-05-09,11:23:23.000,129,11029259,13205,0,1683631402,13110.792863899995,107.21226204000413,53569.09395192
2023-05-09,11:23:24.000,129,11029245,13045,0,1683631403,13110.76591866,107.21226204000413,53569.079977680005
2023-05-09,11:23:25.000,129,11029262,12605,0,1683631404,13110.792863899995,107.18406551999942,53569.05202920001
2023-05-09,11:23:26.000,129,11029306,12805,0,1683631405,13110.73897341999,107.19111464999878,53569.010106480004
2023-05-09,11:23:27.000,129,11029249,12845,0,1683631406,13110.70529187,107.19111464999878,53568.92626104
2023-05-09,11:23:28.000,129,11029275,13125,0,1683631407,13110.732237109994,107.19111464999878,53568.94023528
2023-05-09,11:23:29.000,129,11029250,13045,0,1683631408,13110.77939127999,107.19816377999814,53569.00311936001
2023-05-09,11:23:30.000,129,11029282,13005,0,1683631409,13110.732237109994,107.19816377999814,53568.95420952001
2023-05-09,11:23:31.000,129,11029285,12965,0,1683631410,13110.712028179994,107.21226204000413,53568.93324816001
2023-05-09,11:23:32.000,129,11029225,12765,0,1683631411,13110.71876448999,107.21226204000413,53568.88433832001
2023-05-09,11:23:33.000,129,11029240,13125,0,1683631412,13110.74570973,107.12062334999791,53568.9472224
2023-05-09,11:23:34.000,129,11029289,12845,0,1683631413,13110.71876448999,107.12062334999791,53568.89132544
2023-05-09,11:23:35.000,129,11029270,13165,0,1683631414,13110.71876448999,107.1065250899992,53568.912286800005
2023-05-09,11:23:36.000,129,11029216,13085,0,1683631415,13110.70529187,107.09242683000048,53568.9472224
2023-05-09,11:23:37.000,129,11029258,12885,0,1683631416,13110.61771983999,107.07832857000176,53568.85638984001
2023-05-09,11:23:38.000,129,11029264,12885,0,1683631417,13110.644665079999,107.07832857000176,53568.82844136
2023-05-09,11:23:39.000,129,11029263,12965,0,1683631418,13110.70529187,107.03603378999833,53568.89831256
2023-05-09,11:23:40.000,129,11029274,13165,0,1683631419,13110.70529187,107.02898465999897,53568.89831256
2023-05-09,11:23:41.000,129,11029252,12805,0,1683631420,13110.644665079999,107.00783727000089,53568.87036408
2023-05-09,11:23:42.000,129,11029243,12845,0,1683631421,13110.65813769999,106.96554249000474,53568.842415600004
2023-05-09,11:23:43.000,129,11029288,13085,0,1683631422,13110.610983529994,106.97964075000345,53568.92626104
2023-05-09,11:23:44.000,129,11029259,12885,0,1683631423,13110.550356739994,107.00078814000153,53568.80748000001
2023-05-09,11:23:45.000,129,11029259,12765,0,1683631424,13110.462784709998,107.01488640000025,53568.82145424
2023-05-09,11:23:46.000,129,11029283,12965,0,1683631425,13110.381948989998,107.00783727000089,53568.7725444
2023-05-09,11:23:47.000,129,11029277,12845,0,1683631426,13110.449312089993,107.00078814000153,53568.85638984001
2023-05-09,11:23:48.000,129,11029287,12725,0,1683631427,13110.381948989998,107.00078814000153,53568.90529968001
2023-05-09,11:23:49.000,129,11029247,12885,0,1683631428,13110.328058509993,107.02898465999897,53568.83542848001
2023-05-09,11:23:50.000,129,11029256,12965,0,1683631429,13110.274168030002,107.03603378999833,53568.88433832001
2023-05-09,11:23:51.000,129,11029246,12965,0,1683631430,13110.233750170002,107.04308291999769,53568.80748000001
2023-05-09,11:23:52.000,129,11029237,12885,0,1683631431,13110.240486479997,107.05013205000432,53568.83542848001
2023-05-09,11:23:53.000,129,11029277,13165,0,1683631432,13110.152914450002,107.0712794400024,53568.76555728001
2023-05-09,11:23:54.000,129,11029256,12885,0,1683631433,13110.166387069992,107.1065250899992,53568.814467120006
2023-05-09,11:23:55.000,129,11029262,12925,0,1683631434,13110.220277549997,107.11357421999855,53568.83542848001
2023-05-09,11:23:56.000,129,11029280,12925,0,1683631435,13110.173123380002,107.12062334999791,53568.842415600004
2023-05-09,11:23:57.000,129,11029258,12725,0,1683631436,13110.179859689997,107.14881987000263,53568.77953152
2023-05-09,11:23:58.000,129,11029247,13005,0,1683631437,13110.139441829997,107.21226204000413,53568.72363456
2023-05-09,11:23:59.000,129,11029259,12965,0,1683631438,13110.146178139992,107.24750769000093,53568.73760880001
2023-05-09,11:24:00.000,129,11029255,13005,0,1683631439,13110.173123380002,107.28275333999773,53568.75857016
2023-05-09,11:24:01.000,129,11029271,12965,0,1683631440,13110.125969209992,107.37439203000395,53568.68171184
2023-05-09,11:24:02.000,129,11029262,12925,0,1683631441,13110.132705520002,107.39553942000202,53568.70966032
2023-05-09,11:24:03.000,129,11029320,12925,0,1683631442,13110.179859689997,107.47307985000225,53568.72363456
2023-05-09,11:24:04.000,129,11029301,12925,0,1683631443,13110.179859689997,107.55062028000248,53568.75857016
2023-05-09,11:24:05.000,129,11029247,12645,0,1683631444,13110.159650759997,107.62111158000334,53568.73062168
2023-05-09,11:24:06.000,129,11029290,12845,0,1683631445,13110.092287660002,107.69865201000357,53568.68171184
2023-05-09,11:24:07.000,129,11029266,12605,0,1683631446,13110.112496590002,107.71275027000229,53568.695686080006
2023-05-09,11:24:08.000,129,11029295,12805,0,1683631447,13110.125969209992,107.79029070000252,53568.68171184
2023-05-09,11:24:09.000,129,11029272,12885,0,1683631448,13110.125969209992,107.86078200000338,53568.71664744001
2023-05-09,11:24:10.000,129,11029295,12925,0,1683631449,13110.085551349992,107.94537156000297,53568.66773760001
2023-05-09,11:24:11.000,129,11029272,12925,0,1683631450,13110.105760279992,107.9735680800004,53568.646776240006
2023-05-09,11:24:12.000,129,11029293,13165,0,1683631451,13110.213541240002,108.00176459999784,53568.7026732
2023-05-09,11:24:13.000,129,11029281,13165,0,1683631452,13110.220277549997,108.0229119900032,53568.66773760001
2023-05-09,11:24:14.000,129,11029274,12725,0,1683631453,13110.213541240002,108.03701025000191,53568.625814880004
2023-05-09,11:24:15.000,129,11029284,12925,0,1683631454,13110.206804929992,108.0863541600047,53568.60485352
2023-05-09,11:24:16.000,129,11029326,12965,0,1683631455,13110.301113269998,108.07930502999807,53568.59786640001
2023-05-09,11:24:17.000,129,11029230,12965,0,1683631456,13110.328058509993,108.11455068000214,53568.646776240006
2023-05-09,11:24:18.000,129,11029277,12845,0,1683631457,13110.402157919998,108.11455068000214,53568.646776240006
2023-05-09,11:24:19.000,129,11029309,13125,0,1683631458,13110.469521019993,108.10750155000278,53568.68869896001
2023-05-09,11:24:20.000,129,11029261,13005,0,1683631459,13110.509938879994,108.10045242000342,53568.674724720004
2023-05-09,11:24:21.000,129,11029258,13085,0,1683631460,13110.523411499998,108.11455068000214,53568.60485352
2023-05-09,11:24:22.000,129,11029243,13005,0,1683631461,13110.496466259989,108.07930502999807,53568.58389216
2023-05-09,11:24:23.000,129,11029274,12965,0,1683631462,13110.590774599994,108.11455068000214,53568.65376336
2023-05-09,11:24:24.000,129,11029261,13005,0,1683631463,13110.644665079999,108.09340329000406,53568.59087928
2023-05-09,11:24:25.000,129,11029245,12925,0,1683631464,13110.644665079999,108.09340329000406,53568.625814880004
2023-05-09,11:24:26.000,129,11029238,12845,0,1683631465,13110.644665079999,108.07225589999871,53568.63978912001
2023-05-09,11:24:27.000,129,11029294,12965,0,1683631466,13110.644665079999,108.07930502999807,53568.59087928
2023-05-09,11:24:28.000,129,11029244,12885,0,1683631467,13110.69855555999,108.02996112000255,53568.66773760001
2023-05-09,11:24:29.000,129,11029244,12725,0,1683631468,13110.691819249994,108.00881373000448,53568.66773760001
2023-05-09,11:24:30.000,129,11029236,12805,0,1683631469,13110.590774599994,107.96651895000105,53568.56991792001
2023-05-09,11:24:31.000,129,11029267,12885,0,1683631470,13110.563829359999,107.95946982000169,53568.61882776001
2023-05-09,11:24:32.000,129,11029252,13125,0,1683631471,13110.496466259989,107.88897852000082,53568.58389216
2023-05-09,11:24:33.000,129,11029243,13005,0,1683631472,13110.543620429999,107.83963460999803,53568.66075048
2023-05-09,11:24:34.000,129,11029310,13085,0,1683631473,13110.516675189989,107.7761924400038,53568.625814880004
2023-05-09,11:24:35.000,129,11029307,12845,0,1683631474,13110.415630539988,107.726848530001,53568.59786640001
2023-05-09,11:24:36.000,129,11029232,12845,0,1683631475,13110.381948989998,107.67045548999886,53568.576905040005
2023-05-09,11:24:37.000,129,11029266,12805,0,1683631476,13110.415630539988,107.65635723000014,53568.632802
2023-05-09,11:24:38.000,129,11029278,12605,0,1683631477,13110.328058509993,107.64225897000142,53568.59087928
2023-05-09,11:24:39.000,129,11029307,12845,0,1683631478,13110.240486479997,107.62111158000334,53568.58389216
2023-05-09,11:24:40.000,129,11029243,13205,0,1683631479,13110.200068619997,107.55766941000184,53568.55594368
2023-05-09,11:24:41.000,129,11029276,13165,0,1683631480,13110.092287660002,107.57176767000055,53568.479085360006
2023-05-09,11:24:42.000,129,11029260,13205,0,1683631481,13110.092287660002,107.5153746299984,53568.4930596
2023-05-09,11:24:43.000,129,11029249,12685,0,1683631482,13110.132705520002,107.46603072000289,53568.58389216
2023-05-09,11:24:44.000,129,11029288,13045,0,1683631483,13110.065342419992,107.42373593999946,53568.55594368
2023-05-09,11:24:45.000,129,11029280,13365,0,1683631484,13110.078815039997,107.40258855000138,53568.58389216
2023-05-09,11:24:46.000,129,11029229,12845,0,1683631485,13110.024924559992,107.39553942000202,53568.54196944
2023-05-09,11:24:47.000,129,11029251,12965,0,1683631486,13110.024924559992,107.3179989900018,53568.56991792001
2023-05-09,11:24:48.000,129,11029268,12685,0,1683631487,13110.045133489992,107.34619550999923,53568.53498232
2023-05-09,11:24:49.000,129,11029276,12885,0,1683631488,13110.051869800001,107.27570420999837,53568.5629308
2023-05-09,11:24:50.000,129,11029285,12925,0,1683631489,13110.018188249996,107.23340943000221,53568.56991792001
2023-05-09,11:24:51.000,129,11029299,12965,0,1683631490,13109.991243010001,107.21226204000413,53568.52100808001
2023-05-09,11:24:52.000,129,11029285,12965,0,1683631491,13110.004715629992,107.1699672600007,53568.53498232
2023-05-09,11:24:53.000,129,11029275,12765,0,1683631492,13110.011451940001,107.14177074000327,53568.48607248
2023-05-09,11:24:54.000,129,11029307,12845,0,1683631493,13110.004715629992,107.12062334999791,53568.527995200006
2023-05-09,11:24:55.000,129,11029231,13205,0,1683631494,13109.991243010001,107.09242683000048,53568.52100808001
2023-05-09,11:24:56.000,129,11029260,12885,0,1683631495,13110.018188249996,107.05718118000368,53568.46511112
2023-05-09,11:24:57.000,129,11029253,13005,0,1683631496,13109.971034080001,107.05013205000432,53568.3882528
2023-05-09,11:24:58.000,129,11029275,12765,0,1683631497,13109.930616220001,107.02898465999897,53568.40222704001
2023-05-09,11:24:59.000,129,11029266,12925,0,1683631498,13109.930616220001,107.00783727000089,53568.479085360006
2023-05-09,11:25:00.000,129,11029264,12965,0,1683631499,13109.89019836,107.00783727000089,53568.409214160005
2023-05-09,11:25:01.000,129,11029250,12845,0,1683631500,13109.856516809996,106.97964075000345,53568.339342960004
2023-05-09,11:25:02.000,129,11029247,12965,0,1683631501,13109.8497805,106.93734597000002,53568.37427856
2023-05-09,11:25:03.000,129,11029314,13125,0,1683631502,13109.91040729,106.90914945000259,53568.3882528
2023-05-09,11:25:04.000,129,11029281,13205,0,1683631503,13109.89019836,106.8598055399998,53568.40222704001
2023-05-09,11:25:05.000,129,11029260,13045,0,1683631504,13109.876725739996,106.81751076000364,53568.3183816
2023-05-09,11:25:06.000,129,11029238,12925,0,1683631505,13109.76220846999,106.78226510999957,53568.25549752
2023-05-09,11:25:07.000,129,11029273,13005,0,1683631506,13109.78241739999,106.74701946000278,53568.311394480006
2023-05-09,11:25:08.000,129,11029265,13045,0,1683631507,13109.80262632999,106.71882293999806,53568.339342960004
2023-05-09,11:25:09.000,129,11029234,12765,0,1683631508,13109.78241739999,106.66947903000255,53568.29742024
2023-05-09,11:25:10.000,129,11029263,12845,0,1683631509,13109.735263229995,106.67652816000191,53568.29742024
2023-05-09,11:25:11.000,129,11029250,12645,0,1683631510,13109.735263229995,106.6130859900004,53568.21357480001
2023-05-09,11:25:12.000,129,11029248,12885,0,1683631511,13109.755472159995,106.64128250999784,53568.15767784
2023-05-09,11:25:13.000,129,11029271,13125,0,1683631512,13109.755472159995,106.59193860000232,53568.22754904
2023-05-09,11:25:14.000,129,11029254,13085,0,1683631513,13109.78241739999,106.56374208000489,53568.21357480001
2023-05-09,11:25:15.000,129,11029261,13045,0,1683631514,13109.775681089995,106.54964381999889,53568.20658768
2023-05-09,11:25:16.000,129,11029249,13125,0,1683631515,13109.76894478,106.49325078000402,53568.12972936
2023-05-09,11:25:17.000,129,11029275,13285,0,1683631516,13109.863253119991,106.48620165000466,53568.25549752
2023-05-09,11:25:18.000,129,11029226,13165,0,1683631517,13109.82283525999,106.4650542599993,53568.15069072
2023-05-09,11:25:19.000,129,11029274,12685,0,1683631518,13109.82283525999,106.43685774000187,53568.192613440006
2023-05-09,11:25:20.000,129,11029307,12885,0,1683631519,13109.80936264,106.42275948000315,53568.108768
2023-05-09,11:25:21.000,129,11029284,12685,0,1683631520,13109.856516809996,106.4016120899978,53568.171652080004
2023-05-09,11:25:22.000,129,11029282,13005,0,1683631521,13109.8497805,106.38751382999908,53568.08780664
2023-05-09,11:25:23.000,129,11029265,13125,0,1683631522,13109.86998943,106.366366440001,53568.13671648001
2023-05-09,11:25:24.000,129,11029315,12845,0,1683631523,13109.917143599996,106.3311207900042,53568.143703600006
2023-05-09,11:25:25.000,129,11029290,12885,0,1683631524,13109.930616220001,106.34521905000292,53568.08780664
2023-05-09,11:25:26.000,129,11029269,13205,0,1683631525,13109.917143599996,106.31702252999821,53568.073832400005
2023-05-09,11:25:27.000,129,11029292,13045,0,1683631526,13109.86998943,106.3311207900042,53568.01793544001
2023-05-09,11:25:28.000,129,11029250,13045,0,1683631527,13109.903670979991,106.33816992000357,53567.94806424001
2023-05-09,11:25:29.000,129,11029292,12965,0,1683631528,13109.984506699991,106.28882601000078,53568.0388968
2023-05-09,11:25:30.000,129,11029282,12805,0,1683631529,13109.977770389996,106.3029242699995,53567.91312864
2023-05-09,11:25:31.000,129,11029250,13005,0,1683631530,13109.997979319996,106.3311207900042,53567.93409
2023-05-09,11:25:32.000,129,11029305,12765,0,1683631531,13110.092287660002,106.33816992000357,53568.03190968
2023-05-09,11:25:33.000,129,11029257,12885,0,1683631532,13110.085551349992,106.3311207900042,53567.99697408001
2023-05-09,11:25:34.000,129,11029235,13165,0,1683631533,13110.105760279992,106.35226818000228,53567.96203848
2023-05-09,11:25:35.000,129,11029279,12725,0,1683631534,13110.193332310002,106.32407166000485,53567.96902560001
2023-05-09,11:25:36.000,129,11029251,12885,0,1683631535,13110.173123380002,106.3311207900042,53567.906141520005
2023-05-09,11:25:37.000,129,11029247,12925,0,1683631536,13110.179859689997,106.35226818000228,53567.85024456001
2023-05-09,11:25:38.000,129,11029267,13245,0,1683631537,13110.314585890002,106.34521905000292,53567.94806424001
2023-05-09,11:25:39.000,129,11029276,13045,0,1683631538,13110.408894229993,106.35931731000164,53567.955051360004
2023-05-09,11:25:40.000,129,11029261,13005,0,1683631539,13110.422366849998,106.38046469999972,53567.93409
2023-05-09,11:25:41.000,129,11029247,13125,0,1683631540,13110.456048399989,106.39456295999844,53567.89216728
2023-05-09,11:25:42.000,129,11029261,12845,0,1683631541,13110.530147809994,106.41571035000379,53567.91312864
2023-05-09,11:25:43.000,129,11029267,12845,0,1683631542,13110.610983529994,106.38751382999908,53567.89216728
2023-05-09,11:25:44.000,129,11029305,13005,0,1683631543,13110.651401389994,106.43685774000187,53567.906141520005
2023-05-09,11:25:45.000,129,11029303,13005,0,1683631544,13110.63792876999,106.4016120899978,53567.89915440001
2023-05-09,11:25:46.000,129,11029268,12725,0,1683631545,13110.69855555999,106.47915251999802,53567.857231680005
2023-05-09,11:25:47.000,129,11029290,12885,0,1683631546,13110.792863899995,106.49325078000402,53567.99697408001
2023-05-09,11:25:48.000,129,11029225,12765,0,1683631547,13110.82654545,106.54964381999889,53567.96203848
2023-05-09,11:25:49.000,129,11029270,13125,0,1683631548,13110.88717224,106.56374208000489,53567.98299984
2023-05-09,11:25:50.000,129,11029273,13045,0,1683631549,13110.90064485999,106.6130859900004,53567.98299984
2023-05-09,11:25:51.000,129,11029259,13285,0,1683631550,13110.893908549995,106.62718424999912,53567.96902560001
2023-05-09,11:25:52.000,129,11029269,12885,0,1683631551,13110.954535339995,106.67652816000191,53567.92011576
2023-05-09,11:25:53.000,129,11029291,12925,0,1683631552,13111.055579989996,106.69062642000063,53568.024922560006
2023-05-09,11:25:54.000,129,11029289,12725,0,1683631553,13111.02863475,106.7611177200015,53568.04588392001
2023-05-09,11:25:55.000,129,11029249,13285,0,1683631554,13111.095997849996,106.74701946000278,53568.073832400005
2023-05-09,11:25:56.000,129,11029284,13045,0,1683631555,13111.116206779996,106.81751076000364,53568.03190968
2023-05-09,11:25:57.000,129,11029252,12845,0,1683631556,13111.122943089991,106.83865815000172,53567.99697408001
2023-05-09,11:25:58.000,129,11029292,13085,0,1683631557,13111.203778809991,106.93029684000066,53568.0388968
2023-05-09,11:25:59.000,129,11029227,12845,0,1683631558,13111.230724050001,106.94439509999938,53568.0388968
2023-05-09,11:26:00.000,129,11029255,12885,0,1683631559,13111.264405599992,107.03603378999833,53568.01094832
2023-05-09,11:26:01.000,129,11029285,12725,0,1683631560,13111.244196669992,107.03603378999833,53568.0388968
2023-05-09,11:26:02.000,129,11029261,12885,0,1683631561,13111.257669289997,107.09947595999984,53568.01094832
2023-05-09,11:26:03.000,129,11029265,12965,0,1683631562,13111.405868109992,107.09947595999984,53568.10178088
2023-05-09,11:26:04.000,129,11029251,12805,0,1683631563,13111.412604420002,107.1699672600007,53568.15069072
2023-05-09,11:26:05.000,129,11029256,13085,0,1683631564,13111.405868109992,107.17701639000006,53568.122742240004
2023-05-09,11:26:06.000,129,11029253,12805,0,1683631565,13111.372186560002,107.21226204000413,53568.05287104
2023-05-09,11:26:07.000,129,11029245,12645,0,1683631566,13111.345241319992,107.19111464999878,53568.15767784
2023-05-09,11:26:08.000,129,11029303,12885,0,1683631567,13111.385659179992,107.15586900000199,53568.122742240004
2023-05-09,11:26:09.000,129,11029288,13125,0,1683631568,13111.439549659997,107.12062334999791,53568.143703600006
2023-05-09,11:26:10.000,129,11029265,13045,0,1683631569,13111.426077039992,107.11357421999855,53568.108768
2023-05-09,11:26:11.000,129,11029239,12925,0,1683631570,13111.446285969992,107.05718118000368,53568.171652080004
2023-05-09,11:26:12.000,129,11029215,13205,0,1683631571,13111.533858000003,107.01488640000025,53568.21357480001
2023-05-09,11:26:13.000,129,11029255,13045,0,1683631572,13111.540594309998,106.95144422999874,53568.2485104
2023-05-09,11:26:14.000,129,11029293,12965,0,1683631573,13111.540594309998,106.93734597000002,53568.2485104
2023-05-09,11:26:15.000,129,11029271,12885,0,1683631574,13111.500176449998,106.84570728000108,53568.15767784
2023-05-09,11:26:16.000,129,11029255,13285,0,1683631575,13111.466494899993,106.76816685000085,53568.16466496001
2023-05-09,11:26:17.000,129,11029313,13045,0,1683631576,13111.466494899993,106.77521598000021,53568.192613440006
2023-05-09,11:26:18.000,129,11029273,12925,0,1683631577,13111.540594309998,106.73997033000342,53568.290433120004
2023-05-09,11:26:19.000,129,11029281,12925,0,1683631578,13111.554066930003,106.67652816000191,53568.290433120004
2023-05-09,11:26:20.000,129,11029274,12765,0,1683631579,13111.527121689993,106.62718424999912,53568.2485104
2023-05-09,11:26:21.000,129,11029262,12725,0,1683631580,13111.527121689993,106.54964381999889,53568.26248464001
2023-05-09,11:26:22.000,129,11029281,12925,0,1683631581,13111.493440140002,106.53554556000017,53568.23453616001
2023-05-09,11:26:23.000,129,11029281,12925,0,1683631582,13111.520385379998,106.41571035000379,53568.311394480006
2023-05-09,11:26:24.000,129,11029249,12725,0,1683631583,13111.547330619993,106.39456295999844,53568.290433120004
2023-05-09,11:26:25.000,129,11029273,12885,0,1683631584,13111.540594309998,106.34521905000292,53568.27645888
2023-05-09,11:26:26.000,129,11029259,13085,0,1683631585,13111.506912759993,106.26062949000334,53568.192613440006
2023-05-09,11:26:27.000,129,11029250,12965,0,1683631586,13111.500176449998,106.18308906000311,53568.27645888
2023-05-09,11:26:28.000,129,11029279,12925,0,1683631587,13111.540594309998,106.1196468900016,53568.32536872
2023-05-09,11:26:29.000,129,11029277,12845,0,1683631588,13111.506912759993,106.04210646000138,53568.34633008
2023-05-09,11:26:30.000,129,11029284,12765,0,1683631589,13111.419340729997,106.01390994000394,53568.28344600001
2023-05-09,11:26:31.000,129,11029266,12925,0,1683631590,13111.358713939997,105.96456603000115,53568.2485104
2023-05-09,11:26:32.000,129,11029313,12645,0,1683631591,13111.298087149997,105.92227124999772,53568.2485104
2023-05-09,11:26:33.000,129,11029254,12925,0,1683631592,13111.304823459992,105.85177995000413,53568.3183816
2023-05-09,11:26:34.000,129,11029259,13045,0,1683631593,13111.237460359996,105.83768168999813,53568.32536872
2023-05-09,11:26:35.000,129,11029264,12925,0,1683631594,13111.136415709996,105.79538691000198,53568.290433120004
2023-05-09,11:26:36.000,129,11029297,12685,0,1683631595,13111.082525229991,105.75309212999855,53568.25549752
2023-05-09,11:26:37.000,129,11029301,13165,0,1683631596,13111.015162129996,105.7107973500024,53568.30440736001
2023-05-09,11:26:38.000,129,11029318,13085,0,1683631597,13110.90064485999,105.68260082999768,53568.26947176
2023-05-09,11:26:39.000,129,11029258,12805,0,1683631598,13110.88717224,105.63325692000217,53568.22754904
2023-05-09,11:26:40.000,129,11029287,12805,0,1683631599,13110.82654545,105.5980112699981,53568.2485104
2023-05-09,11:26:41.000,129,11029255,13085,0,1683631600,13110.79960020999,105.54161823000322,53568.16466496001
2023-05-09,11:26:42.000,129,11029274,12965,0,1683631601,13110.81980913999,105.54161823000322,53568.15069072
2023-05-09,11:26:43.000,129,11029250,12965,0,1683631602,13110.873699619995,105.50637257999915,53568.23453616001
2023-05-09,11:26:44.000,129,11029283,12805,0,1683631603,13110.86696331,105.44293040999764,53568.241523280005
2023-05-09,11:26:45.000,129,11029294,13285,0,1683631604,13110.893908549995,105.48522519000107,53568.192613440006
2023-05-09,11:26:46.000,129,11029352,13005,0,1683631605,13110.86696331,105.50637257999915,53568.13671648001
2023-05-09,11:26:47.000,129,11029292,12765,0,1683631606,13110.96127164999,105.52047083999787,53568.16466496001
2023-05-09,11:26:48.000,129,11029286,13005,0,1683631607,13110.96800796,105.49932344999979,53568.16466496001
2023-05-09,11:26:49.000,129,11029243,12525,0,1683631608,13111.00842582,105.54161823000322,53568.11575512001
2023-05-09,11:26:50.000,129,11029293,13005,0,1683631609,13110.96800796,105.61210953000409,53568.08780664
2023-05-09,11:26:51.000,129,11029306,13085,0,1683631610,13111.06905261,105.61915866000345,53568.11575512001
2023-05-09,11:26:52.000,129,11029276,12925,0,1683631611,13111.116206779996,105.66850256999896,53568.20658768
2023-05-09,11:26:53.000,129,11029289,12925,0,1683631612,13111.122943089991,105.6614534399996,53568.16466496001
2023-05-09,11:26:54.000,129,11029288,12925,0,1683631613,13111.102734159991,105.68964996000432,53568.122742240004
2023-05-09,11:26:55.000,129,11029235,12885,0,1683631614,13111.1296794,105.76014125999791,53568.11575512001
2023-05-09,11:26:56.000,129,11029273,13005,0,1683631615,13111.102734159991,105.7742395200039,53568.05287104
2023-05-09,11:26:57.000,129,11029298,12965,0,1683631616,13111.102734159991,105.78128865000326,53568.024922560006
2023-05-09,11:26:58.000,129,11029218,12845,0,1683631617,13111.095997849996,105.82358342999942,53568.06684528001
2023-05-09,11:26:59.000,129,11029225,12885,0,1683631618,13111.122943089991,105.87997647000157,53568.108768
2023-05-09,11:27:00.000,129,11029246,12885,0,1683631619,13111.075788919996,105.94341864000307,53568.122742240004
2023-05-09,11:27:01.000,129,11029291,12845,0,1683631620,13111.015162129996,105.93636951000371,53568.01793544001
2023-05-09,11:27:02.000,129,11029296,13125,0,1683631621,13110.90064485999,105.908172989999,53567.98998696
2023-05-09,11:27:03.000,129,11029300,12685,0,1683631622,13110.974744269995,105.89407473000028,53568.01094832
2023-05-09,11:27:04.000,129,11029213,12965,0,1683631623,13110.974744269995,105.85177995000413,53568.0388968
2023-05-09,11:27:05.000,129,11029282,12965,0,1683631624,13110.94106271999,105.81653430000006,53567.98299984
2023-05-09,11:27:06.000,129,11029244,13005,0,1683631625,13110.90064485999,105.78128865000326,53567.96203848
2023-05-09,11:27:07.000,129,11029268,12885,0,1683631626,13110.88043592999,105.70374822000304,53567.94806424001
2023-05-09,11:27:08.000,129,11029284,13005,0,1683631627,13110.853490689995,105.63325692000217,53567.92710288001
2023-05-09,11:27:09.000,129,11029275,12885,0,1683631628,13110.94106271999,105.54866736000258,53568.01793544001
2023-05-09,11:27:10.000,129,11029313,13085,0,1683631629,13110.873699619995,105.47112693000236,53567.96203848
2023-05-09,11:27:11.000,129,11029245,12965,0,1683631630,13110.84675438,105.40768476000085,53567.87819304001
2023-05-09,11:27:12.000,129,11029277,13125,0,1683631631,13110.813072829995,105.3512917199987,53567.89915440001
2023-05-09,11:27:13.000,129,11029298,12885,0,1683631632,13110.833281759995,105.22440738000296,53567.955051360004
2023-05-09,11:27:14.000,129,11029273,12965,0,1683631633,13110.80633652,105.16096521000145,53567.91312864
2023-05-09,11:27:15.000,129,11029286,12765,0,1683631634,13110.752446039995,105.05522826000379,53567.82229608
2023-05-09,11:27:16.000,129,11029262,12685,0,1683631635,13110.70529187,104.99883522000164,53567.87120592
2023-05-09,11:27:17.000,129,11029328,12845,0,1683631636,13110.69855555999,104.91424566000205,53567.89216728
2023-05-09,11:27:18.000,129,11029309,12685,0,1683631637,13110.624456149999,104.8578526199999,53567.89216728
2023-05-09,11:27:19.000,129,11029263,12765,0,1683631638,13110.550356739994,104.86490174999926,53567.82229608
2023-05-09,11:27:20.000,129,11029250,12925,0,1683631639,13110.509938879994,104.87195087999862,53567.82229608
2023-05-09,11:27:21.000,129,11029278,12965,0,1683631640,13110.402157919998,104.82965610000247,53567.74543776
2023-05-09,11:27:22.000,129,11029262,12845,0,1683631641,13110.402157919998,104.82260697000311,53567.75941200001
2023-05-09,11:27:23.000,129,11029296,12885,0,1683631642,13110.408894229993,104.7591648000016,53567.808321840006
2023-05-09,11:27:24.000,129,11029261,12725,0,1683631643,13110.355003750003,104.77326306000032,53567.80133472001
2023-05-09,11:27:25.000,129,11029249,13045,0,1683631644,13110.341531129998,104.73801741000352,53567.75242488
2023-05-09,11:27:26.000,129,11029256,13005,0,1683631645,13110.247222789993,104.70982088999881,53567.668579440004
2023-05-09,11:27:27.000,129,11029251,13125,0,1683631646,13110.294376960002,104.68162437000137,53567.66159232001
2023-05-09,11:27:28.000,129,11029278,13085,0,1683631647,13110.301113269998,104.6604769800033,53567.69652792
2023-05-09,11:27:29.000,129,11029260,13045,0,1683631648,13110.274168030002,104.63228045999858,53567.640630960006
2023-05-09,11:27:30.000,129,11029287,13285,0,1683631649,13110.280904339998,104.57588742000371,53567.62665672
2023-05-09,11:27:31.000,129,11029282,12805,0,1683631650,13110.355003750003,104.54064176999964,53567.59870824
2023-05-09,11:27:32.000,129,11029264,13085,0,1683631651,13110.375212679988,104.547690899999,53567.6546052
2023-05-09,11:27:33.000,129,11029321,12525,0,1683631652,13110.422366849998,104.51949438000156,53567.619669600004
2023-05-09,11:27:34.000,129,11029326,12885,0,1683631653,13110.395421609988,104.5124452500022,53567.6546052
2023-05-09,11:27:35.000,129,11029281,12765,0,1683631654,13110.314585890002,104.53359264000028,53567.5497984
2023-05-09,11:27:36.000,129,11029315,12805,0,1683631655,13110.395421609988,104.52654351000092,53567.584734
2023-05-09,11:27:37.000,129,11029258,12965,0,1683631656,13110.456048399989,104.53359264000028,53567.64761808
2023-05-09,11:27:38.000,129,11029250,12885,0,1683631657,13110.442575779998,104.52654351000092,53567.62665672
2023-05-09,11:27:39.000,129,11029317,13005,0,1683631658,13110.429103159993,104.49834699000348,53567.59172112001
2023-05-09,11:27:40.000,129,11029292,13205,0,1683631659,13110.361740059998,104.51949438000156,53567.60569536
2023-05-09,11:27:41.000,129,11029289,13005,0,1683631660,13110.307849579993,104.52654351000092,53567.53582416
2023-05-09,11:27:42.000,129,11029340,12925,0,1683631661,13110.328058509993,104.47015046999877,53567.52883704
2023-05-09,11:27:43.000,129,11029242,13005,0,1683631662,13110.294376960002,104.49129786000412,53567.5497984
2023-05-09,11:27:44.000,129,11029283,12845,0,1683631663,13110.307849579993,104.47015046999877,53567.5497984
2023-05-09,11:27:45.000,129,11029285,12885,0,1683631664,13110.267431719993,104.46310133999941,53567.49390144001
2023-05-09,11:27:46.000,129,11029280,12965,0,1683631665,13110.233750170002,104.43490482000198,53567.44499160001
2023-05-09,11:27:47.000,129,11029264,12965,0,1683631666,13110.348267439993,104.4137574300039,53567.53582416
2023-05-09,11:27:48.000,129,11029245,12885,0,1683631667,13110.280904339998,104.4137574300039,53567.54281128001
2023-05-09,11:27:49.000,129,11029268,12805,0,1683631668,13110.247222789993,104.33621700000367,53567.500888560004
2023-05-09,11:27:50.000,129,11029296,12725,0,1683631669,13110.179859689997,104.3009713499996,53567.48691432
2023-05-09,11:27:51.000,129,11029313,12885,0,1683631670,13110.139441829997,104.32916787000431,53567.43101736
2023-05-09,11:27:52.000,129,11029307,12965,0,1683631671,13110.085551349992,104.21638179000001,53567.36114616
2023-05-09,11:27:53.000,129,11029286,12965,0,1683631672,13110.139441829997,104.17408701000386,53567.42403024001
2023-05-09,11:27:54.000,129,11029292,12765,0,1683631673,13110.072078730002,104.13179223000043,53567.42403024001
2023-05-09,11:27:55.000,129,11029283,13005,0,1683631674,13110.024924559992,104.04015354000148,53567.34717192001
2023-05-09,11:27:56.000,129,11029264,12605,0,1683631675,13109.971034080001,103.96261311000126,53567.333197680004
2023-05-09,11:27:57.000,129,11029256,12965,0,1683631676,13109.997979319996,103.89212181000039,53567.354159040005
2023-05-09,11:27:58.000,129,11029290,13045,0,1683631677,13109.957561459996,103.84982703000423,53567.31922344
2023-05-09,11:27:59.000,129,11029259,12725,0,1683631678,13109.86998943,103.78638486000273,53567.27730072001
2023-05-09,11:28:00.000,129,11029304,12885,0,1683631679,13109.78915371,103.7088444300025,53567.27730072001
2023-05-09,11:28:01.000,129,11029278,12765,0,1683631680,13109.68137274999,103.68769704000442,53567.15153256
2023-05-09,11:28:02.000,129,11029299,13165,0,1683631681,13109.654427509995,103.61720574000356,53567.116596960004
2023-05-09,11:28:03.000,129,11029281,12965,0,1683631682,13109.60727334,103.6101566100042,53567.165506800004
2023-05-09,11:28:04.000,129,11029293,13085,0,1683631683,13109.60053702999,103.54671444000269,53567.165506800004
2023-05-09,11:28:05.000,129,11029248,12805,0,1683631684,13109.56685548,103.47622314000182,53567.14454544
2023-05-09,11:28:06.000,129,11029307,13045,0,1683631685,13109.492756069994,103.42687922999903,53567.0956356
2023-05-09,11:28:07.000,129,11029264,12925,0,1683631686,13109.364766179999,103.3634370600048,53567.01179016001
2023-05-09,11:28:08.000,129,11029296,12885,0,1683631687,13109.358029869989,103.34228966999945,53567.05371288
2023-05-09,11:28:09.000,129,11029227,12885,0,1683631688,13109.324348319999,103.32114228000137,53567.0956356
2023-05-09,11:28:10.000,129,11029293,13045,0,1683631689,13109.209831049993,103.33524054000009,53566.99781592
2023-05-09,11:28:11.000,129,11029270,12725,0,1683631690,13109.115522710003,103.31409315000201,53566.98384168
2023-05-09,11:28:12.000,129,11029307,12765,0,1683631691,13109.155940569988,103.22245446000306,53567.018777280005
2023-05-09,11:28:13.000,129,11029283,13045,0,1683631692,13109.027950679993,103.22245446000306,53566.98384168
2023-05-09,11:28:14.000,129,11029357,13085,0,1683631693,13108.974060200002,103.19425793999835,53566.90698336
2023-05-09,11:28:15.000,129,11029262,12925,0,1683631694,13108.812388760001,103.16606142000091,53566.802176560006
2023-05-09,11:28:16.000,129,11029263,12805,0,1683631695,13108.765234589991,103.10966837999877,53566.78820232
2023-05-09,11:28:17.000,129,11029242,13285,0,1683631696,13108.718080419996,103.07442273000197,53566.802176560006
2023-05-09,11:28:18.000,129,11029280,13085,0,1683631697,13108.643981009991,103.06737360000261,53566.76025384
2023-05-09,11:28:19.000,129,11029244,12645,0,1683631698,13108.58335421999,103.0391770799979,53566.80916368
2023-05-09,11:28:20.000,129,11029270,13165,0,1683631699,13108.42841909,103.04622621000453,53566.70435688001
2023-05-09,11:28:21.000,129,11029249,12845,0,1683631700,13108.32063812999,102.99688230000174,53566.66942128
2023-05-09,11:28:22.000,129,11029271,13125,0,1683631701,13108.19938454999,103.02507881999918,53566.67640840001
2023-05-09,11:28:23.000,129,11029260,13125,0,1683631702,13108.044449419998,102.96868578000431,53566.613524320004
2023-05-09,11:28:24.000,129,11029248,12805,0,1683631703,13107.977086319988,103.01098056000046,53566.5716016
2023-05-09,11:28:25.000,129,11029285,12965,0,1683631704,13107.815414880002,102.92639100000088,53566.466794800006
2023-05-09,11:28:26.000,129,11029285,13005,0,1683631705,13107.714370230002,102.88409622000472,53566.410897839996
2023-05-09,11:28:27.000,129,11029270,12725,0,1683631706,13107.707633919992,102.84180144000129,53566.466794800006
2023-05-09,11:28:28.000,129,11029304,13245,0,1683631707,13107.579644029996,102.86294882999937,53566.41788496001
2023-05-09,11:28:29.000,129,11029263,13045,0,1683631708,13107.519017239996,102.82065405000321,53566.38993648001
2023-05-09,11:28:30.000,129,11029288,12965,0,1683631709,13107.417972589996,102.85589970000001,53566.278142560004
2023-05-09,11:28:31.000,129,11029290,12645,0,1683631710,13107.357345799996,102.77835926999978,53566.20128424001
2023-05-09,11:28:32.000,129,11029268,12725,0,1683631711,13107.35060949,102.70081883999956,53566.21525848
2023-05-09,11:28:33.000,129,11029278,12925,0,1683631712,13107.377554729996,102.68672058000084,53566.23621984
2023-05-09,11:28:34.000,129,11029257,13045,0,1683631713,13107.39102735,102.66557319000276,53566.23621984
2023-05-09,11:28:35.000,129,11029318,12725,0,1683631714,13107.34387317999,102.64442580000468,53566.15237440001
2023-05-09,11:28:36.000,129,11029250,12925,0,1683631715,13107.276510079995,102.67262232000212,53566.08949032
2023-05-09,11:28:37.000,129,11029238,13005,0,1683631716,13107.316927939995,102.67967145000148,53566.061541840005
2023-05-09,11:28:38.000,129,11029307,12925,0,1683631717,13107.296719009995,102.6585240600034,53566.075516079996
2023-05-09,11:28:39.000,129,11029268,12965,0,1683631718,13107.31019163,102.61622927999997,53566.00564488001
2023-05-09,11:28:40.000,129,11029270,12885,0,1683631719,13107.316927939995,102.60918015000061,53565.93577368001
2023-05-09,11:28:41.000,129,11029274,12925,0,1683631720,13107.215883289995,102.6585240600034,53565.85192824
2023-05-09,11:28:42.000,129,11029304,12925,0,1683631721,13107.24282852999,102.67262232000212,53565.88686384001
2023-05-09,11:28:43.000,129,11029294,12965,0,1683631722,13107.337136869995,102.62327840999933,53565.907825199996
2023-05-09,11:28:44.000,129,11029242,13205,0,1683631723,13107.33040056,102.63032753999869,53565.87987672
2023-05-09,11:28:45.000,129,11029275,13045,0,1683631724,13107.33040056,102.60213102000125,53565.893850960005
2023-05-09,11:28:46.000,129,11029266,13005,0,1683631725,13107.276510079995,102.58803276000253,53565.796031280006
2023-05-09,11:28:47.000,129,11029242,13005,0,1683631726,13107.30345531999,102.58098363000317,53565.8030184
2023-05-09,11:28:48.000,129,11029245,13005,0,1683631727,13107.34387317999,102.5457379799991,53565.78205704
2023-05-09,11:28:49.000,129,11029256,13205,0,1683631728,13107.33040056,102.49639407000359,53565.740134319996
2023-05-09,11:28:50.000,129,11029314,13125,0,1683631729,13107.37081842,102.51754146000167,53565.740134319996
2023-05-09,11:28:51.000,129,11029295,12885,0,1683631730,13107.41123628,102.46114841999952,53565.69122448
2023-05-09,11:28:52.000,129,11029326,12845,0,1683631731,13107.519017239996,102.4470501600008,53565.75410856
2023-05-09,11:28:53.000,129,11029271,12765,0,1683631732,13107.586380339992,102.34131321000314,53565.76808280001
2023-05-09,11:28:54.000,129,11029261,12765,0,1683631733,13107.586380339992,102.32016581999778,53565.69821160001
2023-05-09,11:28:55.000,129,11029284,12845,0,1683631734,13107.606589269992,102.29196930000035,53565.677250240005
2023-05-09,11:28:56.000,129,11029283,13205,0,1683631735,13107.673952370002,102.29196930000035,53565.61436616
2023-05-09,11:28:57.000,129,11029242,12765,0,1683631736,13107.707633919992,102.2990184299997,53565.5934048
2023-05-09,11:28:58.000,129,11029265,12845,0,1683631737,13107.835623810002,102.27082191000227,53565.726160080005
2023-05-09,11:28:59.000,129,11029292,12765,0,1683631738,13107.916459530003,102.32016581999778,53565.70519872
2023-05-09,11:29:00.000,129,11029284,12885,0,1683631739,13107.923195839998,102.33426408000378,53565.70519872
2023-05-09,11:29:01.000,129,11029240,12805,0,1683631740,13107.977086319988,102.39065711999865,53565.607379040004
2023-05-09,11:29:02.000,129,11029276,13045,0,1683631741,13108.057922039989,102.43295190000208,53565.71218584
2023-05-09,11:29:03.000,129,11029265,13325,0,1683631742,13108.084867279998,102.46819754999888,53565.63532752
2023-05-09,11:29:04.000,129,11029259,12925,0,1683631743,13108.064658349998,102.5457379799991,53565.68423736
2023-05-09,11:29:05.000,129,11029282,12765,0,1683631744,13107.983822629998,102.5950818900019,53565.53750784
2023-05-09,11:29:06.000,129,11029262,13285,0,1683631745,13108.037713109989,102.64442580000468,53565.60039192001
2023-05-09,11:29:07.000,129,11029302,12765,0,1683631746,13108.024240489998,102.6937697100002,53565.64231464
2023-05-09,11:29:08.000,129,11029270,12885,0,1683631747,13107.950141079993,102.7572118800017,53565.69122448
2023-05-09,11:29:09.000,129,11029297,12725,0,1683631748,13107.876041670002,102.75016275000235,53565.64231464
2023-05-09,11:29:10.000,129,11029283,12845,0,1683631749,13107.822151189997,102.77835926999978,53565.60039192001
2023-05-09,11:29:11.000,129,11029263,13005,0,1683631750,13107.680688679997,102.77835926999978,53565.57943056001
2023-05-09,11:29:12.000,129,11029239,13085,0,1683631751,13107.599852959996,102.7572118800017,53565.51654648
2023-05-09,11:29:13.000,129,11029281,12765,0,1683631752,13107.633534510001,102.70081883999956,53565.60039192001
2023-05-09,11:29:14.000,129,11029219,12925,0,1683631753,13107.599852959996,102.6585240600034,53565.558469200005
2023-05-09,11:29:15.000,129,11029264,13085,0,1683631754,13107.512280930001,102.60213102000125,53565.46763664
2023-05-09,11:29:16.000,129,11029251,12885,0,1683631755,13107.545962479991,102.49639407000359,53565.49558512
2023-05-09,11:29:17.000,129,11029208,13125,0,1683631756,13107.532489860001,102.36246060000121,53565.49558512
2023-05-09,11:29:18.000,129,11029231,12965,0,1683631757,13107.566171409992,102.2990184299997,53565.509559360005
2023-05-09,11:29:19.000,129,11029243,12685,0,1683631758,13107.519017239996,102.18623235000268,53565.49558512
2023-05-09,11:29:20.000,129,11029248,13085,0,1683631759,13107.539226169996,102.1016427900031,53565.49558512
2023-05-09,11:29:21.000,129,11029240,12765,0,1683631760,13107.492072000001,102.01000410000415,53565.46763664
2023-05-09,11:29:22.000,129,11029243,13005,0,1683631761,13107.545962479991,101.90426714999921,53565.46763664
2023-05-09,11:29:23.000,129,11029241,13005,0,1683631762,13107.613325580001,101.82672671999899,53565.51654648
2023-05-09,11:29:24.000,129,11029285,12805,0,1683631763,13107.599852959996,101.79853020000155,53565.55148208001
2023-05-09,11:29:25.000,129,11029258,12965,0,1683631764,13107.606589269992,101.77033368000411,53565.572443439996
2023-05-09,11:29:26.000,129,11029259,13165,0,1683631765,13107.552698790001,101.77033368000411,53565.46763664
2023-05-09,11:29:27.000,129,11029280,13205,0,1683631766,13107.512280930001,101.81262846000027,53565.42571392
2023-05-09,11:29:28.000,129,11029277,12765,0,1683631767,13107.539226169996,101.82672671999899,53565.46763664
2023-05-09,11:29:29.000,129,11029294,13125,0,1683631768,13107.532489860001,101.91836540999793,53565.50257224001
2023-05-09,11:29:30.000,129,11029254,13085,0,1683631769,13107.465126759991,101.99590583999816,53565.439688160004
2023-05-09,11:29:31.000,129,11029256,12885,0,1683631770,13107.43144521,102.05934800999967,53565.43270104001
2023-05-09,11:29:32.000,129,11029271,12805,0,1683631771,13107.478599379996,102.09459366000374,53565.53052072001
2023-05-09,11:29:33.000,129,11029264,13205,0,1683631772,13107.438181519996,102.15803582999797,53565.53750784
2023-05-09,11:29:34.000,129,11029319,13205,0,1683631773,13107.397763659996,102.2003306100014,53565.49558512
2023-05-09,11:29:35.000,129,11029227,13005,0,1683631774,13107.256301149995,102.24262539000483,53565.36282984001
2023-05-09,11:29:36.000,129,11029260,12885,0,1683631775,13107.20914698,102.2355762599982,53565.32090712
2023-05-09,11:29:37.000,129,11029275,12645,0,1683631776,13107.22261959999,102.25672365000355,53565.43270104001
2023-05-09,11:29:38.000,129,11029280,13085,0,1683631777,13107.22261959999,102.27082191000227,53565.46763664
2023-05-09,11:29:39.000,129,11029280,12725,0,1683631778,13107.20914698,102.2355762599982,53565.42571392
2023-05-09,11:29:40.000,129,11029272,13005,0,1683631779,13107.135047569995,102.24967452000419,53565.41173968001
2023-05-09,11:29:41.000,129,11029262,12765,0,1683631780,13107.034002919994,102.17918322000332,53565.36282984001
2023-05-09,11:29:42.000,129,11029214,13005,0,1683631781,13107.034002919994,102.08754453000438,53565.33488136001
2023-05-09,11:29:43.000,129,11029264,12845,0,1683631782,13106.959903509989,102.05229888000031,53565.35584272
2023-05-09,11:29:44.000,129,11029233,12965,0,1683631783,13106.986848749999,102.02410236000287,53565.31392000001
2023-05-09,11:29:45.000,129,11029247,13005,0,1683631784,13106.899276719989,101.94656193000264,53565.32789424
2023-05-09,11:29:46.000,129,11029260,12805,0,1683631785,13106.906013029999,101.89721801999985,53565.28597152001
2023-05-09,11:29:47.000,129,11029236,12925,0,1683631786,13106.919485649989,101.81967758999963,53565.33488136001
2023-05-09,11:29:48.000,129,11029246,12965,0,1683631787,13106.946430889999,101.72098977000132,53565.341868480005
2023-05-09,11:29:49.000,129,11029223,13005,0,1683631788,13106.912749339994,101.6434493400011,53565.33488136001
2023-05-09,11:29:50.000,129,11029253,12765,0,1683631789,13106.852122549994,101.59410542999831,53565.29994576
2023-05-09,11:29:51.000,129,11029251,13085,0,1683631790,13106.757814209988,101.52361413000472,53565.26501016001
2023-05-09,11:29:52.000,129,11029251,12725,0,1683631791,13106.751077899993,101.45312283000385,53565.20212608
2023-05-09,11:29:53.000,129,11029298,12765,0,1683631792,13106.791495759993,101.37558240000362,53565.28597152001
2023-05-09,11:29:54.000,129,11029243,12925,0,1683631793,13106.798232069988,101.31214023000211,53565.271997280004
2023-05-09,11:29:55.000,129,11029292,12885,0,1683631794,13106.724132659998,101.28394371000468,53565.2091132
2023-05-09,11:29:56.000,129,11029223,12925,0,1683631795,13106.690451109993,101.2486980600006,53565.18815184
2023-05-09,11:29:57.000,129,11029297,12765,0,1683631796,13106.744341589998,101.19935414999782,53565.237061679996
2023-05-09,11:29:58.000,129,11029265,13125,0,1683631797,13106.784759449998,101.20640328000445,53565.223087440005
2023-05-09,11:29:59.000,129,11029273,12765,0,1683631798,13106.730868969993,101.15705937000166,53565.21610032001
2023-05-09,11:30:00.000,129,11029279,12885,0,1683631799,13106.730868969993,101.1852558899991,53565.125267760006
2023-05-09,11:30:01.000,129,11029256,12845,0,1683631800,13106.670242179993,101.17115763000038,53565.055396560005
2023-05-09,11:30:02.000,129,11029273,12925,0,1683631801,13106.663505869998,101.16410850000102,53565.08334504
2023-05-09,11:30:03.000,129,11029292,13085,0,1683631802,13106.710660039993,101.11476458999823,53565.139242
2023-05-09,11:30:04.000,129,11029254,12885,0,1683631803,13106.697187420003,101.13591198000358,53565.11129352
2023-05-09,11:30:05.000,129,11029206,12965,0,1683631804,13106.582670149997,101.10771545999887,53565.07635792001
2023-05-09,11:30:06.000,129,11029298,12965,0,1683631805,13106.474889190002,101.10771545999887,53564.98552536
2023-05-09,11:30:07.000,129,11029237,12845,0,1683631806,13106.434471330002,101.13591198000358,53565.02744808001
2023-05-09,11:30:08.000,129,11029277,12925,0,1683631807,13106.367108229992,101.10066632999951,53564.964564
2023-05-09,11:30:09.000,129,11029241,13245,0,1683631808,13106.23238203,101.05837155000336,53565.006486720005
2023-05-09,11:30:10.000,129,11029240,13125,0,1683631809,13106.13133738,101.06542068000272,53564.85975720001
2023-05-09,11:30:11.000,129,11029232,12685,0,1683631810,13106.05050166,101.04427329000464,53564.901679919996
2023-05-09,11:30:12.000,129,11029245,12965,0,1683631811,13106.03029273,101.03017502999865,53564.99949960001
2023-05-09,11:30:13.000,129,11029228,12685,0,1683631812,13105.915775459995,101.01607676999993,53564.94360264
2023-05-09,11:30:14.000,129,11029264,12845,0,1683631813,13105.834939739994,100.98083112000313,53564.8946928
2023-05-09,11:30:15.000,129,11029270,13005,0,1683631814,13105.740631399989,100.91033982000226,53564.901679919996
2023-05-09,11:30:16.000,129,11029291,13165,0,1683631815,13105.693477229994,100.86804503999883,53564.81783448
2023-05-09,11:30:17.000,129,11029258,13045,0,1683631816,13105.646323059998,100.81870113000332,53564.85277008
2023-05-09,11:30:18.000,129,11029292,12525,0,1683631817,13105.592432579993,100.78345547999925,53564.83180872001
2023-05-09,11:30:19.000,129,11029260,12725,0,1683631818,13105.572223649993,100.69886591999966,53564.87373144
2023-05-09,11:30:20.000,129,11029267,12965,0,1683631819,13105.525069479998,100.6918167900003,53564.8248216
2023-05-09,11:30:21.000,129,11029278,12845,0,1683631820,13105.477915310003,100.62132548999944,53564.789886000006
2023-05-09,11:30:22.000,129,11029270,12925,0,1683631821,13105.450970069993,100.57198158000392,53564.720014800005
2023-05-09,11:30:23.000,129,11029288,13245,0,1683631822,13105.410552209993,100.50149028000305,53564.69206632001
2023-05-09,11:30:24.000,129,11029240,12885,0,1683631823,13105.424024829998,100.46624462999898,53564.69905344
2023-05-09,11:30:25.000,129,11029284,13085,0,1683631824,13105.403815899997,100.43099898000219,53564.671104960005
2023-05-09,11:30:26.000,129,11029300,12925,0,1683631825,13105.383606969997,100.36755681000068,53564.66411784001
2023-05-09,11:30:27.000,129,11029258,13005,0,1683631826,13105.403815899997,100.31821289999789,53564.7549504
2023-05-09,11:30:28.000,129,11029253,12805,0,1683631827,13105.430761139993,100.2829672500011,53564.67809208
2023-05-09,11:30:29.000,129,11029298,12925,0,1683631828,13105.356661730002,100.26181986000302,53564.72700192
2023-05-09,11:30:30.000,129,11029248,13245,0,1683631829,13105.302771249997,100.24067246999766,53564.67809208
2023-05-09,11:30:31.000,129,11029256,13045,0,1683631830,13105.221935529997,100.19132856000215,53564.6501436
2023-05-09,11:30:32.000,129,11029288,13005,0,1683631831,13105.174781360001,100.18427943000279,53564.61520800001
2023-05-09,11:30:33.000,129,11029286,13125,0,1683631832,13105.147836119992,100.13493552,53564.6501436
2023-05-09,11:30:34.000,129,11029294,13165,0,1683631833,13105.107418259991,100.14198464999936,53564.6501436
2023-05-09,11:30:35.000,129,11029280,13045,0,1683631834,13104.999637299996,100.12788639000064,53564.63616936
2023-05-09,11:30:36.000,129,11029246,12925,0,1683631835,13104.94574681999,100.12788639000064,53564.60822088
2023-05-09,11:30:37.000,129,11029259,13125,0,1683631836,13104.90532895999,100.12788639000064,53564.552323920005
2023-05-09,11:30:38.000,129,11029274,12925,0,1683631837,13104.88512002999,100.15608290999808,53564.58725952
2023-05-09,11:30:39.000,129,11029276,12925,0,1683631838,13104.85143848,100.17018117000407,53564.53834968
2023-05-09,11:30:40.000,129,11029284,12925,0,1683631839,13104.858174789995,100.17723030000343,53564.552323920005
2023-05-09,11:30:41.000,129,11029280,13045,0,1683631840,13104.817756929995,100.20542682000087,53564.52437544001
2023-05-09,11:30:42.000,129,11029276,13045,0,1683631841,13104.86491109999,100.26886899000237,53564.55931104
2023-05-09,11:30:43.000,129,11029236,12765,0,1683631842,13104.959219439996,100.27591812000173,53564.6501436
2023-05-09,11:30:44.000,129,11029257,13085,0,1683631843,13104.959219439996,100.33936029000324,53564.63616936
2023-05-09,11:30:45.000,129,11029240,13085,0,1683631844,13104.96595574999,100.35345855000196,53564.601233760004
2023-05-09,11:30:46.000,129,11029282,13045,0,1683631845,13104.95248313,100.42394985000283,53564.51738832
2023-05-09,11:30:47.000,129,11029283,12725,0,1683631846,13104.98616467999,100.50149028000305,53564.53136256
2023-05-09,11:30:48.000,129,11029249,12965,0,1683631847,13105.040055159996,100.56493245000456,53564.51738832
2023-05-09,11:30:49.000,129,11029270,12845,0,1683631848,13105.05352778,100.593128970002,53564.53834968
2023-05-09,11:30:50.000,129,11029274,12925,0,1683631849,13105.067000399991,100.6918167900003,53564.48943984
2023-05-09,11:30:51.000,129,11029226,12805,0,1683631850,13105.100681949996,100.72706244000437,53564.503414080005
2023-05-09,11:30:52.000,129,11029265,12885,0,1683631851,13105.201726599997,100.81870113000332,53564.5104012
2023-05-09,11:30:53.000,129,11029297,12965,0,1683631852,13105.215199220002,100.91033982000226,53564.552323920005
2023-05-09,11:30:54.000,129,11029244,12765,0,1683631853,13105.194990290001,100.96673286000441,53564.52437544001
2023-05-09,11:30:55.000,129,11029273,13085,0,1683631854,13105.114154570001,101.06542068000272,53564.454504240006
2023-05-09,11:30:56.000,129,11029289,12965,0,1683631855,13105.120890879996,101.11476458999823,53564.53136256
2023-05-09,11:30:57.000,129,11029272,12765,0,1683631856,13105.154572430001,101.13591198000358,53564.5802724
2023-05-09,11:30:58.000,129,11029232,12845,0,1683631857,13105.134363500001,101.20640328000445,53564.552323920005
2023-05-09,11:30:59.000,129,11029282,13085,0,1683631858,13105.114154570001,101.24164893000125,53564.61520800001
2023-05-09,11:31:00.000,129,11029260,13005,0,1683631859,13105.040055159996,101.28394371000468,53564.63616936
2023-05-09,11:31:01.000,129,11029314,13085,0,1683631860,13105.05352778,101.26279631999932,53564.54533680001
2023-05-09,11:31:02.000,129,11029321,12725,0,1683631861,13105.006373609991,101.2980419700034,53564.61520800001
2023-05-09,11:31:03.000,129,11029253,13205,0,1683631862,13105.019846229996,101.30509110000276,53564.60822088
2023-05-09,11:31:04.000,129,11029280,12965,0,1683631863,13104.97269206,101.29099284000404,53564.622195120006
2023-05-09,11:31:05.000,129,11029280,12965,0,1683631864,13104.91206527,101.26279631999932,53564.59424664001
2023-05-09,11:31:06.000,129,11029256,12605,0,1683631865,13104.91206527,101.23459980000189,53564.601233760004
2023-05-09,11:31:07.000,129,11029269,12805,0,1683631866,13105.026582539991,101.22050154000317,53564.69206632001
2023-05-09,11:31:08.000,129,11029303,12925,0,1683631867,13104.979428369996,101.24164893000125,53564.65713072
2023-05-09,11:31:09.000,129,11029262,12845,0,1683631868,13104.9322742,101.19935414999782,53564.69905344
2023-05-09,11:31:10.000,129,11029280,12885,0,1683631869,13104.898592649995,101.17115763000038,53564.65713072
2023-05-09,11:31:11.000,129,11029237,12965,0,1683631870,13104.85143848,101.13591198000358,53564.64315648001
2023-05-09,11:31:12.000,129,11029301,12925,0,1683631871,13104.79081169,101.14296111000294,53564.64315648001
2023-05-09,11:31:13.000,129,11029260,13325,0,1683631872,13104.757130139995,101.02312589999929,53564.64315648001
2023-05-09,11:31:14.000,129,11029252,13285,0,1683631873,13104.74365751999,101.00902764000057,53564.70604056
2023-05-09,11:31:15.000,129,11029231,12765,0,1683631874,13104.66955811,100.94558546999906,53564.6850792
2023-05-09,11:31:16.000,129,11029255,12685,0,1683631875,13104.64261286999,100.91033982000226,53564.6501436
2023-05-09,11:31:17.000,129,11029251,12765,0,1683631876,13104.635876559994,100.82575026000268,53564.72700192
2023-05-09,11:31:18.000,129,11029324,12885,0,1683631877,13104.534831909994,100.75525896000181,53564.67809208
2023-05-09,11:31:19.000,129,11029288,13085,0,1683631878,13104.54156821999,100.71296417999838,53564.69905344
2023-05-09,11:31:20.000,129,11029277,13045,0,1683631879,13104.514622979994,100.67066940000223,53564.671104960005
2023-05-09,11:31:21.000,129,11029275,13045,0,1683631880,13104.501150359989,100.60722723000072,53564.6501436
2023-05-09,11:31:22.000,129,11029297,12925,0,1683631881,13104.494414049994,100.55788331999793,53564.62918224
2023-05-09,11:31:23.000,129,11029269,12965,0,1683631882,13104.568513459999,100.51558854000177,53564.69206632001
2023-05-09,11:31:24.000,129,11029258,13125,0,1683631883,13104.60219500999,100.50149028000305,53564.74796328
2023-05-09,11:31:25.000,129,11029259,12925,0,1683631884,13104.62914025,100.45214637000026,53564.720014800005
2023-05-09,11:31:26.000,129,11029323,13085,0,1683631885,13104.595458699994,100.42394985000283,53564.67809208
2023-05-09,11:31:27.000,129,11029301,13125,0,1683631886,13104.60893132,100.4450972400009,53564.6501436
2023-05-09,11:31:28.000,129,11029309,12885,0,1683631887,13104.64261286999,100.38870419999876,53564.70604056
2023-05-09,11:31:29.000,129,11029247,12925,0,1683631888,13104.777339069995,100.37460594000004,53564.789886000006
2023-05-09,11:31:30.000,129,11029280,12725,0,1683631889,13104.757130139995,100.42394985000283,53564.720014800005
2023-05-09,11:31:31.000,129,11029273,13005,0,1683631890,13104.80428430999,100.43099898000219,53564.76193752001
2023-05-09,11:31:32.000,129,11029271,13005,0,1683631891,13104.89185634,100.4803428899977,53564.8248216
2023-05-09,11:31:33.000,129,11029283,12765,0,1683631892,13104.84470216999,100.51558854000177,53564.838795840005
2023-05-09,11:31:34.000,129,11029303,12925,0,1683631893,13104.78407537999,100.62132548999944,53564.79687312
2023-05-09,11:31:35.000,129,11029299,12885,0,1683631894,13104.84470216999,100.6565711400035,53564.84578296
2023-05-09,11:31:36.000,129,11029254,12925,0,1683631895,13104.86491109999,100.72001330999774,53564.84578296
2023-05-09,11:31:37.000,129,11029279,13125,0,1683631896,13104.82449323999,100.81165200000396,53564.80386024
2023-05-09,11:31:38.000,129,11029262,13125,0,1683631897,13104.837965859995,100.88214330000483,53564.80386024
2023-05-09,11:31:39.000,129,11029277,13285,0,1683631898,13104.88512002999,100.95968372999778,53564.92264128
2023-05-09,11:31:40.000,129,11029299,13205,0,1683631899,13104.82449323999,101.04427329000464,53564.92264128
2023-05-09,11:31:41.000,129,11029281,12885,0,1683631900,13104.78407537999,101.0865680700008,53564.87373144
2023-05-09,11:31:42.000,129,11029284,12805,0,1683631901,13104.77060276,101.12886285000423,53564.964564
2023-05-09,11:31:43.000,129,11029253,12965,0,1683631902,13104.7301849,101.12181372000487,53564.92962840001
2023-05-09,11:31:44.000,129,11029280,12965,0,1683631903,13104.72344858999,101.10771545999887,53564.957576880006
2023-05-09,11:31:45.000,129,11029251,13005,0,1683631904,13104.635876559994,101.11476458999823,53564.901679919996
2023-05-09,11:31:46.000,129,11029260,12885,0,1683631905,13104.60893132,101.12181372000487,53564.94360264
2023-05-09,11:31:47.000,129,11029217,13125,0,1683631906,13104.555040839994,101.037224159998,53564.91565416
2023-05-09,11:31:48.000,129,11029245,12805,0,1683631907,13104.588722389999,101.037224159998,53565.006486720005
2023-05-09,11:31:49.000,129,11029319,12805,0,1683631908,13104.54156821999,101.01607676999993,53564.8946928
2023-05-09,11:31:50.000,129,11029294,12965,0,1683631909,13104.447259879998,101.01607676999993,53564.94360264
2023-05-09,11:31:51.000,129,11029239,12885,0,1683631910,13104.373160469993,100.96673286000441,53564.901679919996
2023-05-09,11:31:52.000,129,11029289,13125,0,1683631911,13104.258643200003,100.9032906900029,53564.901679919996
2023-05-09,11:31:53.000,129,11029276,12925,0,1683631912,13104.198016410002,100.86099590999947,53564.92962840001
2023-05-09,11:31:54.000,129,11029245,12885,0,1683631913,13104.157598550002,100.83279939000204,53564.99949960001
2023-05-09,11:31:55.000,129,11029253,12845,0,1683631914,13104.049817589992,100.8398485200014,53564.92962840001
2023-05-09,11:31:56.000,129,11029281,12845,0,1683631915,13103.948772939992,100.77640634999989,53564.94360264
2023-05-09,11:31:57.000,129,11029300,13045,0,1683631916,13103.847728289991,100.75525896000181,53564.88071856001
2023-05-09,11:31:58.000,129,11029306,12845,0,1683631917,13103.739947329996,100.71296417999838,53564.85277008
2023-05-09,11:31:59.000,129,11029279,12805,0,1683631918,13103.598484819995,100.72706244000437,53564.83180872001
2023-05-09,11:32:00.000,129,11029249,13005,0,1683631919,13103.517649099995,100.72001330999774,53564.83180872001
2023-05-09,11:32:01.000,129,11029278,13085,0,1683631920,13103.416604449994,100.72001330999774,53564.83180872001
2023-05-09,11:32:02.000,129,11029272,12645,0,1683631921,13103.254933009994,100.64952201000415,53564.7549504
2023-05-09,11:32:03.000,129,11029295,12965,0,1683631922,13103.295350869994,100.62132548999944,53564.789886000006
2023-05-09,11:32:04.000,129,11029279,12685,0,1683631923,13103.281878249989,100.62132548999944,53564.8248216
2023-05-09,11:32:05.000,129,11029277,13085,0,1683631924,13103.227987769998,100.62132548999944,53564.81084736001
2023-05-09,11:32:06.000,129,11029277,13045,0,1683631925,13103.194306219993,100.63542374999815,53564.77591176
2023-05-09,11:32:07.000,129,11029252,12805,0,1683631926,13103.073052639993,100.60722723000072,53564.71302768001
2023-05-09,11:32:08.000,129,11029295,13125,0,1683631927,13103.052843709993,100.60017810000136,53564.622195120006
2023-05-09,11:32:09.000,129,11029272,13125,0,1683631928,13103.025898469998,100.63542374999815,53564.720014800005
2023-05-09,11:32:10.000,129,11029292,12965,0,1683631929,13102.965271679997,100.64952201000415,53564.601233760004
2023-05-09,11:32:11.000,129,11029283,12925,0,1683631930,13102.951799059992,100.67066940000223,53564.57328528001
2023-05-09,11:32:12.000,129,11029283,13005,0,1683631931,13102.978744300002,100.67771853000158,53564.65713072
2023-05-09,11:32:13.000,129,11029232,12965,0,1683631932,13102.924853819997,100.73411157000373,53564.622195120006
2023-05-09,11:32:14.000,129,11029281,12925,0,1683631933,13102.897908580002,100.76935722000053,53564.601233760004
2023-05-09,11:32:15.000,129,11029223,13125,0,1683631934,13102.783391309997,100.79755373999797,53564.58725952
2023-05-09,11:32:16.000,129,11029295,12645,0,1683631935,13102.756446070001,100.84689765000076,53564.5104012
2023-05-09,11:32:17.000,129,11029278,12845,0,1683631936,13102.763182379997,100.88214330000483,53564.61520800001
2023-05-09,11:32:18.000,129,11029275,12685,0,1683631937,13102.716028210001,100.89624156000355,53564.5802724
2023-05-09,11:32:19.000,129,11029299,13005,0,1683631938,13102.716028210001,100.91738895000162,53564.57328528001
2023-05-09,11:32:20.000,129,11029305,12925,0,1683631939,13102.648665109991,100.9385363399997,53564.53834968
2023-05-09,11:32:21.000,129,11029252,13005,0,1683631940,13102.641928799996,100.95263459999842,53564.48245272
2023-05-09,11:32:22.000,129,11029315,12965,0,1683631941,13102.655401420001,101.03017502999865,53564.44053
2023-05-09,11:32:23.000,129,11029308,12965,0,1683631942,13102.695819280001,101.05837155000336,53564.52437544001
2023-05-09,11:32:24.000,129,11029287,13005,0,1683631943,13102.601510939996,101.12181372000487,53564.41258152
2023-05-09,11:32:25.000,129,11029273,12805,0,1683631944,13102.59477463,101.17115763000038,53564.32174896
2023-05-09,11:32:26.000,129,11029254,13405,0,1683631945,13102.641928799996,101.19230501999846,53564.384633040005
2023-05-09,11:32:27.000,129,11029256,12965,0,1683631946,13102.749709759992,101.24164893000125,53564.46149136
2023-05-09,11:32:28.000,129,11029289,13005,0,1683631947,13102.756446070001,101.25574718999997,53564.44053
2023-05-09,11:32:29.000,129,11029249,13245,0,1683631948,13102.736237140001,101.2980419700034,53564.35668456001
2023-05-09,11:32:30.000,129,11029246,12885,0,1683631949,13102.729500829992,101.34738587999891,53564.384633040005
2023-05-09,11:32:31.000,129,11029252,12925,0,1683631950,13102.682346659996,101.3614841400049,53564.36367168
2023-05-09,11:32:32.000,129,11029308,13165,0,1683631951,13102.695819280001,101.3967297900017,53564.32873608001
2023-05-09,11:32:33.000,129,11029239,12965,0,1683631952,13102.702555589996,101.38263153000298,53564.41258152
2023-05-09,11:32:34.000,129,11029277,12885,0,1683631953,13102.702555589996,101.41787717999978,53564.37764592001
2023-05-09,11:32:35.000,129,11029272,12845,0,1683631954,13102.662137729996,101.46722109000257,53564.34969744
2023-05-09,11:32:36.000,129,11029250,13085,0,1683631955,13102.635192490001,101.50246673999936,53564.31476184
2023-05-09,11:32:37.000,129,11029269,13045,0,1683631956,13102.662137729996,101.48131935000129,53564.384633040005
2023-05-09,11:32:38.000,129,11029280,13005,0,1683631957,13102.628456179991,101.55181065000215,53564.3706588
2023-05-09,11:32:39.000,129,11029248,12885,0,1683631958,13102.540884149996,101.57295804000023,53564.3706588
2023-05-09,11:32:40.000,129,11029274,12845,0,1683631959,13102.46678473999,101.59410542999831,53564.32873608001
2023-05-09,11:32:41.000,129,11029265,13125,0,1683631960,13102.419630569995,101.63640021000174,53564.32174896
2023-05-09,11:32:42.000,129,11029313,12645,0,1683631961,13102.379212709995,101.6786949899979,53564.34271032
2023-05-09,11:32:43.000,129,11029269,12765,0,1683631962,13102.38594901999,101.68574412000453,53564.384633040005
2023-05-09,11:32:44.000,129,11029256,12885,0,1683631963,13102.3724764,101.7421371599994,53564.384633040005
2023-05-09,11:32:45.000,129,11029270,13045,0,1683631964,13102.298376989995,101.73508803000004,53564.3706588
2023-05-09,11:32:46.000,129,11029227,12805,0,1683631965,13102.197332339994,101.76328455000476,53564.25886488001
2023-05-09,11:32:47.000,129,11029310,13045,0,1683631966,13102.177123409994,101.76328455000476,53564.335723200005
2023-05-09,11:32:48.000,129,11029264,12925,0,1683631967,13102.16365078999,101.76328455000476,53564.34271032
2023-05-09,11:32:49.000,129,11029267,13045,0,1683631968,13102.12323292999,101.77738281000347,53564.36367168
2023-05-09,11:32:50.000,129,11029223,12925,0,1683631969,13102.035660899994,101.77738281000347,53564.25886488001
2023-05-09,11:32:51.000,129,11029276,13085,0,1683631970,13101.995243039994,101.77738281000347,53564.265852000004
2023-05-09,11:32:52.000,129,11029261,13045,0,1683631971,13102.001979349989,101.80557933000091,53564.32873608001
2023-05-09,11:32:53.000,129,11029240,12685,0,1683631972,13101.934616249993,101.78443194000283,53564.31476184
2023-05-09,11:32:54.000,129,11029277,12845,0,1683631973,13101.907671009998,101.81262846000027,53564.29380048
2023-05-09,11:32:55.000,129,11029280,13085,0,1683631974,13101.799890050002,101.86197237000306,53564.27982624001
2023-05-09,11:32:56.000,129,11029269,12685,0,1683631975,13101.779681120002,101.91131627999857,53564.20296792
2023-05-09,11:32:57.000,129,11029246,12885,0,1683631976,13101.772944809993,101.93246367000393,53564.27283912
2023-05-09,11:32:58.000,129,11029270,12765,0,1683631977,13101.739263260002,101.9888567099988,53564.20296792
2023-05-09,11:32:59.000,129,11029267,12645,0,1683631978,13101.766208499997,101.9888567099988,53564.286813360006
2023-05-09,11:33:00.000,129,11029263,12845,0,1683631979,13101.671900159992,102.03115149000223,53564.24489064
2023-05-09,11:33:01.000,129,11029206,13005,0,1683631980,13101.624745989997,102.06639713999903,53564.16104520001
2023-05-09,11:33:02.000,129,11029283,12965,0,1683631981,13101.624745989997,102.08754453000438,53564.17501944
2023-05-09,11:33:03.000,129,11029252,13165,0,1683631982,13101.658427540002,102.08049539999774,53564.20995504001
2023-05-09,11:33:04.000,129,11029282,12885,0,1683631983,13101.651691229992,102.11574105000182,53564.23091640001
2023-05-09,11:33:05.000,129,11029276,12885,0,1683631984,13101.570855509992,102.17918322000332,53564.14707096
2023-05-09,11:33:06.000,129,11029268,13005,0,1683631985,13101.611273369992,102.18623235000268,53564.25187776
2023-05-09,11:33:07.000,129,11029265,12845,0,1683631986,13101.597800750002,102.2355762599982,53564.14707096
2023-05-09,11:33:08.000,129,11029271,13045,0,1683631987,13101.658427540002,102.27082191000227,53564.286813360006
2023-05-09,11:33:09.000,129,11029281,12965,0,1683631988,13101.705581709997,102.31311668999842,53564.20995504001
2023-05-09,11:33:10.000,129,11029261,12765,0,1683631989,13101.705581709997,102.37655885999993,53564.15405808
2023-05-09,11:33:11.000,129,11029271,12965,0,1683631990,13101.658427540002,102.40475538000464,53564.11213536001
2023-05-09,11:33:12.000,129,11029247,12885,0,1683631991,13101.671900159992,102.46819754999888,53564.13309672
2023-05-09,11:33:13.000,129,11029255,12965,0,1683631992,13101.698845400002,102.49639407000359,53564.1959808
2023-05-09,11:33:14.000,129,11029290,13245,0,1683631993,13101.732526949992,102.57393450000382,53564.18200656
2023-05-09,11:33:15.000,129,11029265,13125,0,1683631994,13101.725790639997,102.60918015000061,53564.18899368001
2023-05-09,11:33:16.000,129,11029306,12925,0,1683631995,13101.766208499997,102.67262232000212,53564.14008384001
2023-05-09,11:33:17.000,129,11029249,12965,0,1683631996,13101.793153739993,102.74311362000299,53564.16104520001
2023-05-09,11:33:18.000,129,11029296,13045,0,1683631997,13101.786417429998,102.82065405000321,53564.15405808
2023-05-09,11:33:19.000,129,11029282,12885,0,1683631998,13101.779681120002,102.84885057000065,53564.18200656
2023-05-09,11:33:20.000,129,11029275,13085,0,1683631999,13101.793153739993,102.91229274000216,53564.10514824
2023-05-09,11:33:21.000,129,11029258,13005,0,1683632000,13101.786417429998,103.0391770799979,53564.07021264001
2023-05-09,11:33:22.000,129,11029298,13005,0,1683632001,13101.860516839988,103.08852099000069,53564.07021264001
2023-05-09,11:33:23.000,129,11029290,12885,0,1683632002,13101.981770419989,103.15901229000156,53564.14707096
2023-05-09,11:33:24.000,129,11029300,13005,0,1683632003,13101.981770419989,103.20835620000435,53564.15405808
2023-05-09,11:33:25.000,129,11029251,12925,0,1683632004,13102.082815069989,103.29999489000329,53564.13309672
2023-05-09,11:33:26.000,129,11029262,13245,0,1683632005,13102.116496619994,103.37048619000416,53564.10514824
2023-05-09,11:33:27.000,129,11029252,12925,0,1683632006,13102.170387099999,103.44097748999775,53564.02828992
2023-05-09,11:33:28.000,129,11029272,12885,0,1683632007,13102.20406864999,103.55376357000205,53564.049251280005
2023-05-09,11:33:29.000,129,11029290,12925,0,1683632008,13102.318585919995,103.6101566100042,53564.13309672
2023-05-09,11:33:30.000,129,11029262,13125,0,1683632009,13102.34553115999,103.68769704000442,53564.07021264001
2023-05-09,11:33:31.000,129,11029291,12965,0,1683632010,13102.439839499995,103.75113920999866,53564.08418688
2023-05-09,11:33:32.000,129,11029267,13165,0,1683632011,13102.55435677,103.84277790000488,53564.13309672
2023-05-09,11:33:33.000,129,11029246,12605,0,1683632012,13102.621719869996,103.92736746000446,53564.216942160005
2023-05-09,11:33:34.000,129,11029245,12925,0,1683632013,13102.655401420001,103.96261311000126,53564.17501944
2023-05-09,11:33:35.000,129,11029273,13165,0,1683632014,13102.709291899992,104.04015354000148,53564.1261096
2023-05-09,11:33:36.000,129,11029234,12885,0,1683632015,13102.763182379997,104.11769397000171,53564.07719976
2023-05-09,11:33:37.000,129,11029241,12965,0,1683632016,13102.823809169997,104.17408701000386,53564.14008384001
2023-05-09,11:33:38.000,129,11029277,13045,0,1683632017,13102.911381199992,104.23048004999873,53564.23091640001
2023-05-09,11:33:39.000,129,11029261,12925,0,1683632018,13103.019162160002,104.30802047999896,53564.265852000004
2023-05-09,11:33:40.000,129,11029290,12805,0,1683632019,13103.012425849993,104.39261003999854,53564.25886488001
2023-05-09,11:33:41.000,129,11029239,13125,0,1683632020,13103.073052639993,104.3996591699979,53564.23790352001
2023-05-09,11:33:42.000,129,11029261,12965,0,1683632021,13103.079788949988,104.44195395000133,53564.22392928
2023-05-09,11:33:43.000,129,11029251,12885,0,1683632022,13103.140415739988,104.47719959999813,53564.265852000004
2023-05-09,11:33:44.000,129,11029254,13045,0,1683632023,13103.180833599989,104.54064176999964,53564.32174896
2023-05-09,11:33:45.000,129,11029251,13125,0,1683632024,13103.227987769998,104.59703481000179,53564.3007876
2023-05-09,11:33:46.000,129,11029280,12845,0,1683632025,13103.227987769998,104.57588742000371,53564.286813360006
2023-05-09,11:33:47.000,129,11029264,13125,0,1683632026,13103.261669319989,104.62523132999922,53564.29380048
2023-05-09,11:33:48.000,129,11029294,12965,0,1683632027,13103.355977659994,104.63932958999794,53564.39162016
2023-05-09,11:33:49.000,129,11029298,12605,0,1683632028,13103.34250503999,104.70982088999881,53564.41258152
2023-05-09,11:33:50.000,129,11029270,12885,0,1683632029,13103.34250503999,104.70277175999945,53564.39162016
2023-05-09,11:33:51.000,129,11029298,12965,0,1683632030,13103.254933009994,104.75211567000224,53564.32873608001
2023-05-09,11:33:52.000,129,11029268,12685,0,1683632031,13103.288614559999,104.75211567000224,53564.34271032
2023-05-09,11:33:53.000,129,11029298,13005,0,1683632032,13103.254933009994,104.76621393000096,53564.39162016
2023-05-09,11:33:54.000,129,11029256,13085,0,1683632033,13103.254933009994,104.75211567000224,53564.41258152
2023-05-09,11:33:55.000,129,11029253,12965,0,1683632034,13103.355977659994,104.71687001999817,53564.53834968
2023-05-09,11:33:56.000,129,11029299,12925,0,1683632035,13103.281878249989,104.75211567000224,53564.53136256
2023-05-09,11:33:57.000,129,11029246,12925,0,1683632036,13103.315559799994,104.7591648000016,53564.48943984
2023-05-09,11:33:58.000,129,11029265,13045,0,1683632037,13103.201042529989,104.71687001999817,53564.454504240006
2023-05-09,11:33:59.000,129,11029234,12925,0,1683632038,13103.227987769998,104.71687001999817,53564.46847848
2023-05-09,11:34:00.000,129,11029276,12885,0,1683632039,13103.234724079994,104.73096828000416,53564.49642696001
2023-05-09,11:34:01.000,129,11029273,13045,0,1683632040,13103.201042529989,104.68867350000073,53564.503414080005
2023-05-09,11:34:02.000,129,11029278,13045,0,1683632041,13103.167360979998,104.73096828000416,53564.48943984
2023-05-09,11:34:03.000,129,11029271,12845,0,1683632042,13103.234724079994,104.68162437000137,53564.56629816001
2023-05-09,11:34:04.000,129,11029217,13045,0,1683632043,13103.268405629999,104.66752611000265,53564.59424664001
2023-05-09,11:34:05.000,129,11029274,12765,0,1683632044,13103.254933009994,104.62523132999922,53564.60822088
2023-05-09,11:34:06.000,129,11029281,12805,0,1683632045,13103.160624669988,104.6604769800033,53564.48943984
2023-05-09,11:34:07.000,129,11029238,13125,0,1683632046,13103.214515149994,104.60408394000115,53564.55931104
2023-05-09,11:34:08.000,129,11029322,12925,0,1683632047,13103.201042529989,104.62523132999922,53564.60822088
2023-05-09,11:34:09.000,129,11029282,12845,0,1683632048,13103.140415739988,104.58293655000307,53564.60822088
2023-05-09,11:34:10.000,129,11029306,12605,0,1683632049,13103.120206809988,104.58998568000243,53564.58725952
2023-05-09,11:34:11.000,129,11029279,12805,0,1683632050,13103.079788949988,104.60408394000115,53564.622195120006
2023-05-09,11:34:12.000,129,11029237,12765,0,1683632051,13103.113470499993,104.58293655000307,53564.74796328
2023-05-09,11:34:13.000,129,11029245,12605,0,1683632052,13103.059580020003,104.58998568000243,53564.70604056
2023-05-09,11:34:14.000,129,11029264,12765,0,1683632053,13103.012425849993,104.58998568000243,53564.67809208
2023-05-09,11:34:15.000,129,11029255,13045,0,1683632054,13102.911381199992,104.62523132999922,53564.601233760004
2023-05-09,11:34:16.000,129,11029256,13085,0,1683632055,13102.891172269992,104.62523132999922,53564.601233760004
2023-05-09,11:34:17.000,129,11029275,12805,0,1683632056,13102.830545479992,104.62523132999922,53564.60822088
2023-05-09,11:34:18.000,129,11029336,12965,0,1683632057,13102.796863930002,104.63228045999858,53564.71302768001
2023-05-09,11:34:19.000,129,11029286,12965,0,1683632058,13102.790127619992,104.62523132999922,53564.720014800005
2023-05-09,11:34:20.000,129,11029279,13125,0,1683632059,13102.709291899992,104.58293655000307,53564.70604056
2023-05-09,11:34:21.000,129,11029224,12885,0,1683632060,13102.641928799996,104.58998568000243,53564.671104960005
2023-05-09,11:34:22.000,129,11029253,12925,0,1683632061,13102.635192490001,104.58293655000307,53564.69905344
2023-05-09,11:34:23.000,129,11029291,12925,0,1683632062,13102.567829389991,104.55474002999836,53564.64315648001
2023-05-09,11:34:24.000,129,11029256,12885,0,1683632063,13102.588038319991,104.54064176999964,53564.60822088
2023-05-09,11:34:25.000,129,11029279,12885,0,1683632064,13102.480257359995,104.52654351000092,53564.601233760004
2023-05-09,11:34:26.000,129,11029293,13005,0,1683632065,13102.50720259999,104.48424873000477,53564.601233760004
2023-05-09,11:34:27.000,129,11029237,13085,0,1683632066,13102.540884149996,104.45605221000005,53564.69206632001
2023-05-09,11:34:28.000,129,11029307,12645,0,1683632067,13102.5745657,104.46310133999941,53564.671104960005
2023-05-09,11:34:29.000,129,11029295,13045,0,1683632068,13102.54762045999,104.42080656000326,53564.66411784001
2023-05-09,11:34:30.000,129,11029298,13045,0,1683632069,13102.54762045999,104.4490030800007,53564.59424664001
2023-05-09,11:34:31.000,129,11029282,13165,0,1683632070,13102.48699366999,104.4490030800007,53564.54533680001
2023-05-09,11:34:32.000,129,11029263,12965,0,1683632071,13102.49372998,104.46310133999941,53564.53834968
2023-05-09,11:34:33.000,129,11029277,13125,0,1683632072,13102.53414784,104.45605221000005,53564.63616936
2023-05-09,11:34:34.000,129,11029294,12765,0,1683632073,13102.520675219996,104.48424873000477,53564.59424664001
2023-05-09,11:34:35.000,129,11029263,12765,0,1683632074,13102.51393891,104.5124452500022,53564.54533680001
2023-05-09,11:34:36.000,129,11029286,12765,0,1683632075,13102.50720259999,104.54064176999964,53564.56629816001
2023-05-09,11:34:37.000,129,11029195,12885,0,1683632076,13102.5745657,104.55474002999836,53564.61520800001
2023-05-09,11:34:38.000,129,11029233,13205,0,1683632077,13102.54762045999,104.52654351000092,53564.5802724
2023-05-09,11:34:39.000,129,11029207,13125,0,1683632078,13102.50720259999,104.51949438000156,53564.54533680001
2023-05-09,11:34:40.000,129,11029290,13005,0,1683632079,13102.53414784,104.56178915999772,53564.53834968
2023-05-09,11:34:41.000,129,11029292,12965,0,1683632080,13102.51393891,104.5124452500022,53564.46149136
2023-05-09,11:34:42.000,129,11029285,13285,0,1683632081,13102.480257359995,104.53359264000028,53564.48943984
2023-05-09,11:34:43.000,129,11029271,12965,0,1683632082,13102.540884149996,104.47015046999877,53564.52437544001
2023-05-09,11:34:44.000,129,11029272,13005,0,1683632083,13102.567829389991,104.47719959999813,53564.552323920005
2023-05-09,11:34:45.000,129,11029264,12765,0,1683632084,13102.54762045999,104.45605221000005,53564.51738832
2023-05-09,11:34:46.000,129,11029281,12845,0,1683632085,13102.480257359995,104.44195395000133,53564.46149136
2023-05-09,11:34:47.000,129,11029289,12965,0,1683632086,13102.500466289996,104.44195395000133,53564.41258152
2023-05-09,11:34:48.000,129,11029260,13005,0,1683632087,13102.520675219996,104.47015046999877,53564.42655576001
2023-05-09,11:34:49.000,129,11029275,13205,0,1683632088,13102.55435677,104.40670830000454,53564.46847848
2023-05-09,11:34:50.000,129,11029298,13005,0,1683632089,13102.54762045999,104.43490482000198,53564.34969744
2023-05-09,11:34:51.000,129,11029291,12765,0,1683632090,13102.54762045999,104.42080656000326,53564.44751712001
2023-05-09,11:34:52.000,129,11029268,12925,0,1683632091,13102.641928799996,104.42785569000262,53564.5104012
2023-05-09,11:34:53.000,129,11029264,13045,0,1683632092,13102.641928799996,104.43490482000198,53564.48245272
2023-05-09,11:34:54.000,129,11029271,12925,0,1683632093,13102.588038319991,104.43490482000198,53564.44053
2023-05-09,11:34:55.000,129,11029272,12805,0,1683632094,13102.561093079996,104.47015046999877,53564.39162016
2023-05-09,11:34:56.000,129,11029249,12685,0,1683632095,13102.61498356,104.4490030800007,53564.41258152
2023-05-09,11:34:57.000,129,11029245,12685,0,1683632096,13102.655401420001,104.37851177999983,53564.46149136
2023-05-09,11:34:58.000,129,11029299,12845,0,1683632097,13102.682346659996,104.40670830000454,53564.42655576001
2023-05-09,11:34:59.000,129,11029244,12605,0,1683632098,13102.749709759992,104.40670830000454,53564.46149136
2023-05-09,11:35:00.000,129,11029287,12845,0,1683632099,13102.769918689992,104.44195395000133,53564.433542880004
2023-05-09,11:35:01.000,129,11029284,13085,0,1683632100,13102.790127619992,104.4490030800007,53564.36367168
2023-05-09,11:35:02.000,129,11029326,13045,0,1683632101,13102.844018099997,104.48424873000477,53564.40559440001
2023-05-09,11:35:03.000,129,11029235,13085,0,1683632102,13102.891172269992,104.52654351000092,53564.46847848
2023-05-09,11:35:04.000,129,11029246,12925,0,1683632103,13102.918117510002,104.55474002999836,53564.39860728001
2023-05-09,11:35:05.000,129,11029264,12925,0,1683632104,13102.918117510002,104.58998568000243,53564.37764592001
2023-05-09,11:35:06.000,129,11029247,12965,0,1683632105,13103.019162160002,104.64637872000458,53564.40559440001
2023-05-09,11:35:07.000,129,11029245,12965,0,1683632106,13103.099997879988,104.71687001999817,53564.48943984
2023-05-09,11:35:08.000,129,11029250,12725,0,1683632107,13103.187569909998,104.75211567000224,53564.52437544001
2023-05-09,11:35:09.000,129,11029250,13125,0,1683632108,13103.201042529989,104.7591648000016,53564.49642696001
2023-05-09,11:35:10.000,129,11029227,13165,0,1683632109,13103.254933009994,104.81555784000375,53564.5104012
2023-05-09,11:35:11.000,129,11029286,12925,0,1683632110,13103.349241349999,104.86490174999926,53564.53834968
2023-05-09,11:35:12.000,129,11029255,12965,0,1683632111,13103.40313182999,104.9706387000042,53564.52437544001
2023-05-09,11:35:13.000,129,11029209,12925,0,1683632112,13103.42334075999,105.04817913000443,53564.46847848
2023-05-09,11:35:14.000,129,11029245,13085,0,1683632113,13103.64563898999,105.1045721699993,53564.601233760004
2023-05-09,11:35:15.000,129,11029237,12685,0,1683632114,13103.780365189996,105.11867042999802,53564.671104960005
2023-05-09,11:35:16.000,129,11029254,12845,0,1683632115,13103.861200909996,105.19621085999825,53564.64315648001
2023-05-09,11:35:17.000,129,11029296,13125,0,1683632116,13103.921827699996,105.28784955000447,53564.64315648001
2023-05-09,11:35:18.000,129,11029269,12925,0,1683632117,13103.989190799992,105.40768476000085,53564.60822088
2023-05-09,11:35:19.000,129,11029273,12965,0,1683632118,13104.157598550002,105.44997954000428,53564.69905344
2023-05-09,11:35:20.000,129,11029262,12925,0,1683632119,13104.278852130003,105.55571649000194,53564.72700192
2023-05-09,11:35:21.000,129,11029271,13165,0,1683632120,13104.339478919988,105.61915866000345,53564.72700192
2023-05-09,11:35:22.000,129,11029250,12965,0,1683632121,13104.453996189994,105.71784648000175,53564.7549504
2023-05-09,11:35:23.000,129,11029230,12685,0,1683632122,13104.58198607999,105.78833778000262,53564.901679919996
2023-05-09,11:35:24.000,129,11029248,12805,0,1683632123,13104.64261286999,105.91522211999836,53564.85277008
2023-05-09,11:35:25.000,129,11029317,12925,0,1683632124,13104.66955811,106.02800820000266,53564.83180872001
2023-05-09,11:35:26.000,129,11029252,12885,0,1683632125,13104.79081169,106.1548925399984,53564.90866704001
2023-05-09,11:35:27.000,129,11029279,12885,0,1683632126,13104.817756929995,106.23948209999799,53564.92264128
2023-05-09,11:35:28.000,129,11029295,13165,0,1683632127,13104.96595574999,106.32407166000485,53564.964564
2023-05-09,11:35:29.000,129,11029254,12925,0,1683632128,13105.03331885,106.42275948000315,53564.94360264
2023-05-09,11:35:30.000,129,11029285,12965,0,1683632129,13105.040055159996,106.52144730000146,53564.99949960001
2023-05-09,11:35:31.000,129,11029230,12725,0,1683632130,13105.188253979992,106.57079121000424,53564.99949960001
2023-05-09,11:35:32.000,129,11029264,12685,0,1683632131,13105.289298629992,106.63423337999848,53565.09731928001
2023-05-09,11:35:33.000,129,11029268,12805,0,1683632132,13105.370134349992,106.7117738099987,53565.14622912001
2023-05-09,11:35:34.000,129,11029265,12885,0,1683632133,13105.437497450002,106.79636336999829,53565.13225488
2023-05-09,11:35:35.000,129,11029237,13045,0,1683632134,13105.417288520002,106.86685466999916,53565.069370799996
2023-05-09,11:35:36.000,129,11029278,13005,0,1683632135,13105.498124239988,106.93734597000002,53565.18116472
2023-05-09,11:35:37.000,129,11029279,12765,0,1683632136,13105.531805789993,106.97964075000345,53565.18116472
2023-05-09,11:35:38.000,129,11029299,13365,0,1683632137,13105.538542099988,107.00078814000153,53565.14622912001
2023-05-09,11:35:39.000,129,11029267,12885,0,1683632138,13105.639586749989,107.02193552999961,53565.237061679996
2023-05-09,11:35:40.000,129,11029271,13045,0,1683632139,13105.720422469989,107.05013205000432,53565.25103592
2023-05-09,11:35:41.000,129,11029298,13125,0,1683632140,13105.814730809994,107.01488640000025,53565.38379120001
2023-05-09,11:35:42.000,129,11029329,12765,0,1683632141,13105.787785569999,107.04308291999769,53565.43270104001
2023-05-09,11:35:43.000,129,11029289,13045,0,1683632142,13105.88209390999,107.03603378999833,53565.48161088001
2023-05-09,11:35:44.000,129,11029264,13085,0,1683632143,13105.807994499999,107.02898465999897,53565.42571392
2023-05-09,11:35:45.000,129,11029280,13085,0,1683632144,13105.88883022,106.9725916200041,53565.46763664
2023-05-09,11:35:46.000,129,11029234,12605,0,1683632145,13105.94272069999,106.95144422999874,53565.53750784
2023-05-09,11:35:47.000,129,11029256,12925,0,1683632146,13105.96966594,106.93029684000066,53565.572443439996
2023-05-09,11:35:48.000,129,11029231,13045,0,1683632147,13106.00334748999,106.91619858000195,53565.60039192001
2023-05-09,11:35:49.000,129,11029266,12885,0,1683632148,13106.057237969995,106.8598055399998,53565.607379040004
2023-05-09,11:35:50.000,129,11029270,12885,0,1683632149,13106.02355641999,106.86685466999916,53565.628340400006
2023-05-09,11:35:51.000,129,11029239,13005,0,1683632150,13105.98987487,106.83160902000236,53565.53750784
2023-05-09,11:35:52.000,129,11029282,12925,0,1683632151,13105.98313855999,106.78226510999957,53565.558469200005
2023-05-09,11:35:53.000,129,11029229,13205,0,1683632152,13105.996611179995,106.77521598000021,53565.61436616
2023-05-09,11:35:54.000,129,11029263,12925,0,1683632153,13106.04376534999,106.73997033000342,53565.67026312001
2023-05-09,11:35:55.000,129,11029246,12885,0,1683632154,13106.0100838,106.66242990000319,53565.677250240005
2023-05-09,11:35:56.000,129,11029273,12845,0,1683632155,13105.98987487,106.69062642000063,53565.63532752
2023-05-09,11:35:57.000,129,11029231,12805,0,1683632156,13106.04376534999,106.6130859900004,53565.726160080005
2023-05-09,11:35:58.000,129,11029312,12885,0,1683632157,13105.96966594,106.57079121000424,53565.69821160001
2023-05-09,11:35:59.000,129,11029263,13045,0,1683632158,13105.96966594,106.5143981700021,53565.663276
2023-05-09,11:36:00.000,129,11029267,12605,0,1683632159,13105.94272069999,106.48620165000466,53565.69821160001
2023-05-09,11:36:01.000,129,11029259,12845,0,1683632160,13105.875357599994,106.45800512999995,53565.65628888
2023-05-09,11:36:02.000,129,11029258,12965,0,1683632161,13105.78104925999,106.41571035000379,53565.63532752
2023-05-09,11:36:03.000,129,11029283,13245,0,1683632162,13105.82820343,106.366366440001,53565.726160080005
2023-05-09,11:36:04.000,129,11029270,13165,0,1683632163,13105.76084032999,106.3029242699995,53565.68423736
2023-05-09,11:36:05.000,129,11029256,12805,0,1683632164,13105.680004609989,106.2676786200027,53565.67026312001
2023-05-09,11:36:06.000,129,11029302,13045,0,1683632165,13105.525069479998,106.23948209999799,53565.58641768
2023-05-09,11:36:07.000,129,11029273,12925,0,1683632166,13105.464442689998,106.18308906000311,53565.5934048
2023-05-09,11:36:08.000,129,11029286,13045,0,1683632167,13105.450970069993,106.12669602000096,53565.663276
2023-05-09,11:36:09.000,129,11029232,12605,0,1683632168,13105.383606969997,106.08440124000481,53565.62135328001
2023-05-09,11:36:10.000,129,11029283,12965,0,1683632169,13105.289298629992,106.01390994000394,53565.48161088001
2023-05-09,11:36:11.000,129,11029225,13045,0,1683632170,13105.228671839992,105.92932038000436,53565.509559360005
2023-05-09,11:36:12.000,129,11029259,12925,0,1683632171,13105.215199220002,105.84473082000477,53565.607379040004
2023-05-09,11:36:13.000,129,11029260,13085,0,1683632172,13105.194990290001,105.71784648000175,53565.56545632
2023-05-09,11:36:14.000,129,11029330,13085,0,1683632173,13105.093945640001,105.62620779000281,53565.54449496
2023-05-09,11:36:15.000,129,11029245,13085,0,1683632174,13105.026582539991,105.55571649000194,53565.404752559996
2023-05-09,11:36:16.000,129,11029323,12925,0,1683632175,13104.99290099,105.5275199700045,53565.439688160004
2023-05-09,11:36:17.000,129,11029245,12845,0,1683632176,13105.006373609991,105.47817606000172,53565.42571392
2023-05-09,11:36:18.000,129,11029282,12965,0,1683632177,13104.9322742,105.51342170999851,53565.36282984001
2023-05-09,11:36:19.000,129,11029260,12965,0,1683632178,13104.94574681999,105.464077800003,53565.439688160004
2023-05-09,11:36:20.000,129,11029271,12805,0,1683632179,13104.878383719995,105.42178301999957,53565.3488556
2023-05-09,11:36:21.000,129,11029283,13085,0,1683632180,13104.797547999995,105.37243911000405,53565.29994576
2023-05-09,11:36:22.000,129,11029289,12965,0,1683632181,13104.79081169,105.33014433000062,53565.292958640006
2023-05-09,11:36:23.000,129,11029275,12925,0,1683632182,13104.736921209995,105.28784955000447,53565.29994576
2023-05-09,11:36:24.000,129,11029280,13125,0,1683632183,13104.736921209995,105.24555477000104,53565.23007456
2023-05-09,11:36:25.000,129,11029226,13005,0,1683632184,13104.60893132,105.22440738000296,53565.104306400004
2023-05-09,11:36:26.000,129,11029289,12925,0,1683632185,13104.588722389999,105.22440738000296,53565.11129352
2023-05-09,11:36:27.000,129,11029274,12965,0,1683632186,13104.56177714999,105.23145651000232,53565.104306400004
2023-05-09,11:36:28.000,129,11029253,13125,0,1683632187,13104.588722389999,105.22440738000296,53565.174177600005
2023-05-09,11:36:29.000,129,11029330,13165,0,1683632188,13104.568513459999,105.24555477000104,53565.14622912001
2023-05-09,11:36:30.000,129,11029277,12845,0,1683632189,13104.487677739999,105.22440738000296,53565.069370799996
2023-05-09,11:36:31.000,129,11029282,12965,0,1683632190,13104.413578329993,105.23145651000232,53564.99251248
2023-05-09,11:36:32.000,129,11029281,13125,0,1683632191,13104.474205119994,105.25965302999975,53564.97853824001
2023-05-09,11:36:33.000,129,11029252,13285,0,1683632192,13104.521359289989,105.28080041999783,53565.02046096
2023-05-09,11:36:34.000,129,11029280,13205,0,1683632193,13104.568513459999,105.30194781000318,53565.01347384
2023-05-09,11:36:35.000,129,11029301,12885,0,1683632194,13104.555040839994,105.3160460700019,53564.936615520004
2023-05-09,11:36:36.000,129,11029274,12965,0,1683632195,13104.575249769994,105.35834084999806,53564.90866704001
2023-05-09,11:36:37.000,129,11029315,12805,0,1683632196,13104.64261286999,105.38653737000277,53564.92264128
2023-05-09,11:36:38.000,129,11029304,12805,0,1683632197,13104.62240393999,105.42178301999957,53564.90866704001
2023-05-09,11:36:39.000,129,11029329,12925,0,1683632198,13104.58198607999,105.44293040999764,53564.88071856001
2023-05-09,11:36:40.000,129,11029320,12965,0,1683632199,13104.58198607999,105.45702867000364,53564.87373144
2023-05-09,11:36:41.000,129,11029264,12685,0,1683632200,13104.507886669999,105.51342170999851,53564.77591176
2023-05-09,11:36:42.000,129,11029252,13005,0,1683632201,13104.514622979994,105.5627656200013,53564.789886000006
2023-05-09,11:36:43.000,129,11029273,12885,0,1683632202,13104.494414049994,105.61915866000345,53564.81084736001
2023-05-09,11:36:44.000,129,11029282,13005,0,1683632203,13104.433787259994,105.63325692000217,53564.83180872001
2023-05-09,11:36:45.000,129,11029276,13205,0,1683632204,13104.366424159998,105.65440431000025,53564.789886000006
2023-05-09,11:36:46.000,129,11029328,12885,0,1683632205,13104.265379509998,105.7107973500024,53564.74796328
2023-05-09,11:36:47.000,129,11029236,13045,0,1683632206,13104.137389620002,105.70374822000304,53564.671104960005
2023-05-09,11:36:48.000,129,11029249,13045,0,1683632207,13104.063290209997,105.68260082999768,53564.5802724
2023-05-09,11:36:49.000,129,11029265,12965,0,1683632208,13104.070026519992,105.68260082999768,53564.65713072
2023-05-09,11:36:50.000,129,11029323,12965,0,1683632209,13103.982454489997,105.6614534399996,53564.58725952
2023-05-09,11:36:51.000,129,11029255,13045,0,1683632210,13103.982454489997,105.59096213999874,53564.58725952
2023-05-09,11:36:52.000,129,11029258,13085,0,1683632211,13104.029608659992,105.49227432000043,53564.58725952
2023-05-09,11:36:53.000,129,11029244,12605,0,1683632212,13104.022872349997,105.42178301999957,53564.601233760004
2023-05-09,11:36:54.000,129,11029320,12685,0,1683632213,13103.995927110002,105.38653737000277,53564.51738832
2023-05-09,11:36:55.000,129,11029284,13045,0,1683632214,13103.935300320001,105.3160460700019,53564.46149136
2023-05-09,11:36:56.000,129,11029269,13045,0,1683632215,13103.968981869992,105.2526039000004,53564.42655576001
2023-05-09,11:36:57.000,129,11029262,13085,0,1683632216,13104.043081279997,105.15391608000209,53564.51738832
2023-05-09,11:36:58.000,129,11029289,12725,0,1683632217,13104.171071169993,105.0693265200025,53564.46149136
2023-05-09,11:36:59.000,129,11029269,12885,0,1683632218,13104.258643200003,105.01998260999972,53564.503414080005
2023-05-09,11:37:00.000,129,11029264,13125,0,1683632219,13104.238434270002,104.96358957000484,53564.44751712001
2023-05-09,11:37:01.000,129,11029249,12725,0,1683632220,13104.278852130003,104.95654043999821,53564.454504240006
2023-05-09,11:37:02.000,129,11029215,13125,0,1683632221,13104.346215229998,104.90014740000333,53564.44053
2023-05-09,11:37:03.000,129,11029248,12805,0,1683632222,13104.352951539993,104.90014740000333,53564.5104012
2023-05-09,11:37:04.000,129,11029255,12765,0,1683632223,13104.406842019998,104.8578526199999,53564.454504240006
2023-05-09,11:37:05.000,129,11029228,12925,0,1683632224,13104.393369399993,104.82965610000247,53564.36367168
2023-05-09,11:37:06.000,129,11029281,13045,0,1683632225,13104.386633089998,104.87195087999862,53564.3706588
2023-05-09,11:37:07.000,129,11029243,13125,0,1683632226,13104.427050949998,104.87900000999798,53564.44751712001
2023-05-09,11:37:08.000,129,11029250,12965,0,1683632227,13104.379896779988,104.90014740000333,53564.5104012
2023-05-09,11:37:09.000,129,11029270,13165,0,1683632228,13104.366424159998,104.88604914000462,53564.47546560001
2023-05-09,11:37:10.000,129,11029249,13045,0,1683632229,13104.278852130003,104.9071965300027,53564.44053
2023-05-09,11:37:11.000,129,11029250,12725,0,1683632230,13104.137389620002,104.86490174999926,53564.39162016
2023-05-09,11:37:12.000,129,11029211,13005,0,1683632231,13104.009399729992,104.80850871000439,53564.37764592001
2023-05-09,11:37:13.000,129,11029271,12805,0,1683632232,13103.962245559997,104.74506654000288,53564.44053
2023-05-09,11:37:14.000,129,11029243,12925,0,1683632233,13103.861200909996,104.75211567000224,53564.433542880004
2023-05-09,11:37:15.000,129,11029282,13005,0,1683632234,13103.72647470999,104.67457524000201,53564.384633040005
2023-05-09,11:37:16.000,129,11029307,13045,0,1683632235,13103.558066959995,104.59703481000179,53564.36367168
2023-05-09,11:37:17.000,129,11029279,12965,0,1683632236,13103.537858029995,104.47719959999813,53564.40559440001
2023-05-09,11:37:18.000,129,11029272,12845,0,1683632237,13103.335768729994,104.4137574300039,53564.34969744
2023-05-09,11:37:19.000,129,11029288,13005,0,1683632238,13103.120206809988,104.32211873999768,53564.32174896
2023-05-09,11:37:20.000,129,11029267,12885,0,1683632239,13102.985480609997,104.19523440000194,53564.335723200005
2023-05-09,11:37:21.000,129,11029294,12765,0,1683632240,13102.736237140001,104.09654658000363,53564.27982624001
2023-05-09,11:37:22.000,129,11029248,12965,0,1683632241,13102.520675219996,103.96261311000126,53564.265852000004
2023-05-09,11:37:23.000,129,11029235,13005,0,1683632242,13102.34553115999,103.81458138000016,53564.3007876
2023-05-09,11:37:24.000,129,11029262,13125,0,1683632243,13102.14344185999,103.67359877999843,53564.32873608001
2023-05-09,11:37:25.000,129,11029261,12965,0,1683632244,13101.894198389993,103.55376357000205,53564.20296792
2023-05-09,11:37:26.000,129,11029248,12925,0,1683632245,13101.658427540002,103.37048619000416,53564.17501944
2023-05-09,11:37:27.000,129,11029260,13125,0,1683632246,13101.382238829996,103.20835620000435,53564.08418688
2023-05-09,11:37:28.000,129,11029278,12965,0,1683632247,13101.200358459995,103.02507881999918,53564.11213536001
2023-05-09,11:37:29.000,129,11029284,12885,0,1683632248,13101.01174178,102.86999795999873,53564.07021264001
2023-05-09,11:37:30.000,129,11029284,13165,0,1683632249,13100.762498309989,102.70081883999956,53563.951431600006
2023-05-09,11:37:31.000,129,11029305,13045,0,1683632250,13100.661453659988,102.52459059000103,53563.96540584
2023-05-09,11:37:32.000,129,11029254,12965,0,1683632251,13100.553672699993,102.37655885999993,53563.99335432001
2023-05-09,11:37:33.000,129,11029244,13005,0,1683632252,13100.452628049992,102.27082191000227,53563.930470240004
2023-05-09,11:37:34.000,129,11029267,12765,0,1683632253,13100.297692920001,102.17213409000396,53563.87457328001
2023-05-09,11:37:35.000,129,11029256,13125,0,1683632254,13100.12928516999,102.11574105000182,53563.762779360004
2023-05-09,11:37:36.000,129,11029244,12845,0,1683632255,13100.082130999996,102.01705323000351,53563.72784376001
2023-05-09,11:37:37.000,129,11029253,13005,0,1683632256,13100.06865837999,101.93246367000393,53563.73483088001
2023-05-09,11:37:38.000,129,11029257,12725,0,1683632257,13100.00803158999,101.8901688900005,53563.69989528
2023-05-09,11:37:39.000,129,11029252,12965,0,1683632258,13099.940668489995,101.86902150000242,53563.68592104001
2023-05-09,11:37:40.000,129,11029278,12845,0,1683632259,13099.89351432,101.92541454000457,53563.60906272001
2023-05-09,11:37:41.000,129,11029258,12765,0,1683632260,13099.880041699995,101.93951280000329,53563.53919152001
2023-05-09,11:37:42.000,129,11029224,12885,0,1683632261,13099.85309646,101.96770932000072,53563.51124304
2023-05-09,11:37:43.000,129,11029255,13005,0,1683632262,13099.880041699995,101.98180757999944,53563.51823016001
2023-05-09,11:37:44.000,129,11029265,12845,0,1683632263,13099.90698693999,102.01705323000351,53563.47630744
2023-05-09,11:37:45.000,129,11029296,12925,0,1683632264,13099.88677800999,102.10869192000246,53563.36451352
2023-05-09,11:37:46.000,129,11029226,13165,0,1683632265,13099.97435004,102.2355762599982,53563.36451352
2023-05-09,11:37:47.000,129,11029293,13045,0,1683632266,13100.03497683,102.34131321000314,53563.32259080001
2023-05-09,11:37:48.000,129,11029241,12965,0,1683632267,13100.210120889991,102.51754146000167,53563.39246200001
2023-05-09,11:37:49.000,129,11029267,12805,0,1683632268,13100.331374469992,102.65147493000404,53563.30861656
2023-05-09,11:37:50.000,129,11029255,13045,0,1683632269,13100.445891739997,102.84885057000065,53563.23874536
2023-05-09,11:37:51.000,129,11029214,13045,0,1683632270,13100.540200080002,103.05327534000389,53563.12695144
2023-05-09,11:37:52.000,129,11029270,12805,0,1683632271,13100.688398899998,103.2506509800005,53563.16887416
2023-05-09,11:37:53.000,129,11029288,12965,0,1683632272,13100.816388789994,103.45507575000374,53563.1479128
2023-05-09,11:37:54.000,129,11029294,13005,0,1683632273,13101.03195071,103.69474617000378,53563.18983552
2023-05-09,11:37:55.000,129,11029288,12925,0,1683632274,13101.240776319995,103.92736746000446,53563.19682264
2023-05-09,11:37:56.000,129,11029302,12845,0,1683632275,13101.402447759996,104.14589048999915,53563.20380976001
2023-05-09,11:37:57.000,129,11029265,12965,0,1683632276,13101.483283479996,104.38556090999919,53563.19682264
2023-05-09,11:37:58.000,129,11029226,12885,0,1683632277,13101.658427540002,104.547690899999,53563.217784
2023-05-09,11:37:59.000,129,11029270,13125,0,1683632278,13101.719054330002,104.7591648000016,53563.16887416
2023-05-09,11:38:00.000,129,11029244,12925,0,1683632279,13101.820098980003,104.91424566000205,53563.20380976001
2023-05-09,11:38:01.000,129,11029254,13125,0,1683632280,13101.867253149998,105.12571956000465,53563.15489992001
2023-05-09,11:38:02.000,129,11029267,12965,0,1683632281,13101.988506729998,105.2526039000004,53563.15489992001
2023-05-09,11:38:03.000,129,11029230,13285,0,1683632282,13102.12323292999,105.37243911000405,53563.25271960001
2023-05-09,11:38:04.000,129,11029282,13125,0,1683632283,13102.257959129995,105.464077800003,53563.32259080001
2023-05-09,11:38:05.000,129,11029316,13005,0,1683632284,13102.338794849995,105.50637257999915,53563.329577920005
2023-05-09,11:38:06.000,129,11029260,12965,0,1683632285,13102.3724764,105.56981475000066,53563.25271960001
2023-05-09,11:38:07.000,129,11029284,13125,0,1683632286,13102.500466289996,105.56981475000066,53563.329577920005
2023-05-09,11:38:08.000,129,11029305,13085,0,1683632287,13102.621719869996,105.5980112699981,53563.3575264
2023-05-09,11:38:09.000,129,11029257,13125,0,1683632288,13102.709291899992,105.59096213999874,53563.39944912001
2023-05-09,11:38:10.000,129,11029249,13125,0,1683632289,13102.749709759992,105.63325692000217,53563.378487760005
2023-05-09,11:38:11.000,129,11029272,12965,0,1683632290,13102.877699650002,105.58391300999938,53563.45534608
2023-05-09,11:38:12.000,129,11029280,13005,0,1683632291,13103.012425849993,105.53456910000386,53563.56015288001
2023-05-09,11:38:13.000,129,11029269,12845,0,1683632292,13103.106734189998,105.53456910000386,53563.6020756
2023-05-09,11:38:14.000,129,11029287,12965,0,1683632293,13103.126943119998,105.54161823000322,53563.58810136001
2023-05-09,11:38:15.000,129,11029259,12965,0,1683632294,13103.160624669988,105.53456910000386,53563.68592104001
2023-05-09,11:38:16.000,129,11029239,12685,0,1683632295,13103.147152049998,105.54866736000258,53563.6020756
2023-05-09,11:38:17.000,129,11029291,12765,0,1683632296,13103.133679429993,105.5627656200013,53563.63002408
2023-05-09,11:38:18.000,129,11029272,12965,0,1683632297,13103.207778839998,105.54161823000322,53563.73483088001
2023-05-09,11:38:19.000,129,11029260,13045,0,1683632298,13103.214515149994,105.5275199700045,53563.81867632
2023-05-09,11:38:20.000,129,11029277,12965,0,1683632299,13103.234724079994,105.49227432000043,53563.832650560005
2023-05-09,11:38:21.000,129,11029274,12845,0,1683632300,13103.140415739988,105.43588127999828,53563.832650560005
2023-05-09,11:38:22.000,129,11029306,13005,0,1683632301,13103.180833599989,105.33719345999998,53563.92348312001
2023-05-09,11:38:23.000,129,11029276,12885,0,1683632302,13103.180833599989,105.28784955000447,53564.00732856
2023-05-09,11:38:24.000,129,11029285,12965,0,1683632303,13103.201042529989,105.14686695000273,53563.99335432001
2023-05-09,11:38:25.000,129,11029279,13005,0,1683632304,13103.126943119998,105.05522826000379,53564.02130280001
2023-05-09,11:38:26.000,129,11029219,13005,0,1683632305,13103.167360979998,104.94949130999885,53564.049251280005
2023-05-09,11:38:27.000,129,11029271,13045,0,1683632306,13103.288614559999,104.88604914000462,53564.10514824
2023-05-09,11:38:28.000,129,11029255,12925,0,1683632307,13103.268405629999,104.7944104499984,53564.17501944
2023-05-09,11:38:29.000,129,11029220,12765,0,1683632308,13103.32229610999,104.74506654000288,53564.23091640001
2023-05-09,11:38:30.000,129,11029274,13205,0,1683632309,13103.34250503999,104.70277175999945,53564.25187776
2023-05-09,11:38:31.000,129,11029320,13125,0,1683632310,13103.248196699999,104.67457524000201,53564.22392928
2023-05-09,11:38:32.000,129,11029290,12925,0,1683632311,13103.194306219993,104.66752611000265,53564.286813360006
2023-05-09,11:38:33.000,129,11029273,12925,0,1683632312,13103.187569909998,104.65342785000394,53564.29380048
2023-05-09,11:38:34.000,129,11029233,13285,0,1683632313,13103.194306219993,104.63932958999794,53564.3706588
2023-05-09,11:38:35.000,129,11029258,13045,0,1683632314,13103.153888359993,104.66752611000265,53564.46847848
2023-05-09,11:38:36.000,129,11029269,13005,0,1683632315,13103.032634779993,104.67457524000201,53564.433542880004
2023-05-09,11:38:37.000,129,11029245,13205,0,1683632316,13102.897908580002,104.65342785000394,53564.41956864
2023-05-09,11:38:38.000,129,11029269,12645,0,1683632317,13102.877699650002,104.63932958999794,53564.42655576001
2023-05-09,11:38:39.000,129,11029233,13005,0,1683632318,13102.769918689992,104.65342785000394,53564.454504240006
2023-05-09,11:38:40.000,129,11029301,12845,0,1683632319,13102.729500829992,104.62523132999922,53564.46847848
2023-05-09,11:38:41.000,129,11029275,13285,0,1683632320,13102.689082969991,104.60408394000115,53564.48245272
2023-05-09,11:38:42.000,129,11029253,12885,0,1683632321,13102.628456179991,104.6111330700005,53564.42655576001
2023-05-09,11:38:43.000,129,11029256,13005,0,1683632322,13102.567829389991,104.57588742000371,53564.454504240006
2023-05-09,11:38:44.000,129,11029248,12965,0,1683632323,13102.55435677,104.58998568000243,53564.454504240006
2023-05-09,11:38:45.000,129,11029266,13005,0,1683632324,13102.48699366999,104.51949438000156,53564.51738832
2023-05-09,11:38:46.000,129,11029315,12925,0,1683632325,13102.45331212,104.48424873000477,53564.46149136
2023-05-09,11:38:47.000,129,11029288,12925,0,1683632326,13102.35226747,104.47719959999813,53564.44053
2023-05-09,11:38:48.000,129,11029266,12925,0,1683632327,13102.31184961,104.46310133999941,53564.34969744
2023-05-09,11:38:49.000,129,11029254,12925,0,1683632328,13102.278168059995,104.40670830000454,53564.44053
2023-05-09,11:38:50.000,129,11029297,13005,0,1683632329,13102.217541269994,104.37851177999983,53564.433542880004
2023-05-09,11:38:51.000,129,11029284,12925,0,1683632330,13102.136705549994,104.37146265000047,53564.34969744
2023-05-09,11:38:52.000,129,11029279,13045,0,1683632331,13102.082815069989,104.29392222000024,53564.39162016
2023-05-09,11:38:53.000,129,11029281,12845,0,1683632332,13101.954825179993,104.29392222000024,53564.384633040005
2023-05-09,11:38:54.000,129,11029263,12965,0,1683632333,13101.867253149998,104.25162744000409,53564.286813360006
2023-05-09,11:38:55.000,129,11029256,13045,0,1683632334,13101.671900159992,104.23752917999809,53564.25187776
2023-05-09,11:38:56.000,129,11029297,12925,0,1683632335,13101.550646579992,104.2022835300013,53564.20995504001
2023-05-09,11:38:57.000,129,11029260,12885,0,1683632336,13101.476547170001,104.14589048999915,53564.25886488001
2023-05-09,11:38:58.000,129,11029277,12885,0,1683632337,13101.37550252,104.13884135999979,53564.20995504001
2023-05-09,11:38:59.000,129,11029273,12885,0,1683632338,13101.32834834999,104.06835005999892,53564.20296792
2023-05-09,11:39:00.000,129,11029264,12885,0,1683632339,13101.220567389995,104.06835005999892,53564.15405808
2023-05-09,11:39:01.000,129,11029260,13005,0,1683632340,13101.10605011999,104.0190061500034,53564.08418688
2023-05-09,11:39:02.000,129,11029249,12885,0,1683632341,13101.05215964,103.97671136999998,53563.99335432001
2023-05-09,11:39:03.000,129,11029276,13125,0,1683632342,13101.04542332999,103.9555639800019,53563.99335432001
2023-05-09,11:39:04.000,129,11029329,12725,0,1683632343,13101.00500546999,103.92736746000446,53563.96540584
2023-05-09,11:39:05.000,129,11029288,12925,0,1683632344,13100.883751889989,103.90622006999911,53563.90252176001
2023-05-09,11:39:06.000,129,11029237,13125,0,1683632345,13100.870279269999,103.90622006999911,53563.79072784
2023-05-09,11:39:07.000,129,11029313,13205,0,1683632346,13100.890488199999,103.86392529000295,53563.8466248
2023-05-09,11:39:08.000,129,11029270,13005,0,1683632347,13100.863542959989,103.84277790000488,53563.87457328001
2023-05-09,11:39:09.000,129,11029271,12765,0,1683632348,13100.769234619998,103.84277790000488,53563.762779360004
2023-05-09,11:39:10.000,129,11029267,12925,0,1683632349,13100.742289379989,103.83572876999824,53563.74880512
2023-05-09,11:39:11.000,129,11029304,13005,0,1683632350,13100.641244729988,103.76523747000465,53563.62303696
2023-05-09,11:39:12.000,129,11029270,12965,0,1683632351,13100.553672699993,103.75818833999801,53563.60906272001
2023-05-09,11:39:13.000,129,11029309,12925,0,1683632352,13100.540200080002,103.73704094999994,53563.69290816
2023-05-09,11:39:14.000,129,11029289,12765,0,1683632353,13100.479573290002,103.65950051999971,53563.52521728
2023-05-09,11:39:15.000,129,11029274,13165,0,1683632354,13100.425682809997,103.6101566100042,53563.546178640005
2023-05-09,11:39:16.000,129,11029288,13045,0,1683632355,13100.398737570002,103.57491096000012,53563.4623332
2023-05-09,11:39:17.000,129,11029328,13085,0,1683632356,13100.365056019997,103.48327227000118,53563.44137184001
2023-05-09,11:39:18.000,129,11029299,13205,0,1683632357,13100.351583399992,103.3986827100016,53563.39944912001
2023-05-09,11:39:19.000,129,11029294,12765,0,1683632358,13100.311165539992,103.32114228000137,53563.37150064001
2023-05-09,11:39:20.000,129,11029264,12885,0,1683632359,13100.304429229996,103.29294576000393,53563.3575264
2023-05-09,11:39:21.000,129,11029277,12605,0,1683632360,13100.297692920001,103.19425793999835,53563.34355216
2023-05-09,11:39:22.000,129,11029318,12965,0,1683632361,13100.338110780001,103.13786490000348,53563.26669384
2023-05-09,11:39:23.000,129,11029298,13005,0,1683632362,13100.385264949997,103.04622621000453,53563.35053928001
2023-05-09,11:39:24.000,129,11029303,12965,0,1683632363,13100.392001259992,102.98983317000238,53563.29464232
2023-05-09,11:39:25.000,129,11029269,13125,0,1683632364,13100.371792329992,102.92639100000088,53563.26669384
2023-05-09,11:39:26.000,129,11029316,12885,0,1683632365,13100.392001259992,102.84180144000129,53563.16887416
2023-05-09,11:39:27.000,129,11029254,13205,0,1683632366,13100.311165539992,102.7924575299985,53563.112977200006
2023-05-09,11:39:28.000,129,11029318,13005,0,1683632367,13100.371792329992,102.72196623000491,53563.14092568
2023-05-09,11:39:29.000,129,11029289,12965,0,1683632368,13100.385264949997,102.67262232000212,53563.23874536
2023-05-09,11:39:30.000,129,11029270,12965,0,1683632369,13100.405473879997,102.64442580000468,53563.16887416
2023-05-09,11:39:31.000,129,11029253,12885,0,1683632370,13100.405473879997,102.5950818900019,53563.16887416
2023-05-09,11:39:32.000,129,11029283,12925,0,1683632371,13100.472836979992,102.63737666999805,53563.23874536
2023-05-09,11:39:33.000,129,11029308,13125,0,1683632372,13100.513254839992,102.5950818900019,53563.22477112001
2023-05-09,11:39:34.000,129,11029273,13125,0,1683632373,13100.486309599997,102.64442580000468,53563.17586128
2023-05-09,11:39:35.000,129,11029298,13085,0,1683632374,13100.466100669997,102.64442580000468,53563.09900296
2023-05-09,11:39:36.000,129,11029276,12965,0,1683632375,13100.466100669997,102.6585240600034,53563.06406736001
2023-05-09,11:39:37.000,129,11029277,12885,0,1683632376,13100.594090559993,102.68672058000084,53563.11996432
2023-05-09,11:39:38.000,129,11029293,12845,0,1683632377,13100.641244729988,102.77131014000042,53563.08502872001
2023-05-09,11:39:39.000,129,11029253,12925,0,1683632378,13100.722080449988,102.82065405000321,53563.1479128
2023-05-09,11:39:40.000,129,11029283,12925,0,1683632379,13100.775970929993,102.83475231000193,53563.14092568
2023-05-09,11:39:41.000,129,11029306,12965,0,1683632380,13100.755761999993,102.86999795999873,53563.09900296
2023-05-09,11:39:42.000,129,11029322,13045,0,1683632381,13100.829861409999,102.9404892599996,53563.0780416
2023-05-09,11:39:43.000,129,11029289,12965,0,1683632382,13100.910697129999,103.0039314300011,53563.08502872001
2023-05-09,11:39:44.000,129,11029274,13085,0,1683632383,13101.02521439999,103.09557012000005,53563.092015840004
2023-05-09,11:39:45.000,129,11029286,12965,0,1683632384,13101.02521439999,103.20130706999771,53562.994196160005
2023-05-09,11:39:46.000,129,11029281,13005,0,1683632385,13101.15320429,103.27884749999794,53563.0081704
2023-05-09,11:39:47.000,129,11029277,12925,0,1683632386,13101.30813941999,103.3634370600048,53563.08502872001
2023-05-09,11:39:48.000,129,11029297,12685,0,1683632387,13101.382238829996,103.47622314000182,53563.1479128
2023-05-09,11:39:49.000,129,11029272,12845,0,1683632388,13101.490019789991,103.5608127000014,53563.13393856001
2023-05-09,11:39:50.000,129,11029306,13045,0,1683632389,13101.523701339996,103.68064790999779,53563.092015840004
2023-05-09,11:39:51.000,129,11029348,13045,0,1683632390,13101.537173960001,103.79343399000209,53563.043106000005
2023-05-09,11:39:52.000,129,11029287,12965,0,1683632391,13101.604537059997,103.9555639800019,53563.07105448
2023-05-09,11:39:53.000,129,11029274,13245,0,1683632392,13101.665163849997,104.0542518000002,53563.10599008001
2023-05-09,11:39:54.000,129,11029307,12925,0,1683632393,13101.705581709997,104.22343091999937,53563.092015840004
2023-05-09,11:39:55.000,129,11029277,12965,0,1683632394,13101.759472190002,104.36441352000111,53563.08502872001
2023-05-09,11:39:56.000,129,11029240,12925,0,1683632395,13101.806626359998,104.48424873000477,53563.08502872001
2023-05-09,11:39:57.000,129,11029282,12765,0,1683632396,13101.833571599993,104.62523132999922,53563.05009312
2023-05-09,11:39:58.000,129,11029330,13005,0,1683632397,13101.907671009998,104.74506654000288,53563.11996432
2023-05-09,11:39:59.000,129,11029290,13045,0,1683632398,13102.008715659998,104.87195087999862,53563.13393856001
2023-05-09,11:40:00.000,129,11029291,12845,0,1683632399,13102.116496619994,104.98473696000292,53563.10599008001
2023-05-09,11:40:01.000,129,11029291,12725,0,1683632400,13102.19059603,105.09047391000058,53563.08502872001
2023-05-09,11:40:02.000,129,11029261,12925,0,1683632401,13102.22427757999,105.2173582500036,53563.12695144
2023-05-09,11:40:03.000,129,11029229,13005,0,1683632402,13102.3724764,105.26670215999911,53563.18983552
2023-05-09,11:40:04.000,129,11029288,12885,0,1683632403,13102.439839499995,105.3653899800047,53563.23175824001
2023-05-09,11:40:05.000,129,11029297,13285,0,1683632404,13102.500466289996,105.40768476000085,53563.22477112001
2023-05-09,11:40:06.000,129,11029345,13005,0,1683632405,13102.51393891,105.47817606000172,53563.161887040005
2023-05-09,11:40:07.000,129,11029315,12965,0,1683632406,13102.55435677,105.5627656200013,53563.161887040005
2023-05-09,11:40:08.000,129,11029261,13205,0,1683632407,13102.608247249991,105.59096213999874,53563.20380976001
2023-05-09,11:40:09.000,129,11029251,12765,0,1683632408,13102.641928799996,105.62620779000281,53563.26669384
2023-05-09,11:40:10.000,129,11029250,12885,0,1683632409,13102.581302009996,105.64030605000153,53563.217784
2023-05-09,11:40:11.000,129,11029257,13005,0,1683632410,13102.61498356,105.7107973500024,53563.26669384
2023-05-09,11:40:12.000,129,11029281,12925,0,1683632411,13102.648665109991,105.75309212999855,53563.329577920005
2023-05-09,11:40:13.000,129,11029278,12565,0,1683632412,13102.655401420001,105.8094851700007,53563.2876552
2023-05-09,11:40:14.000,129,11029279,12685,0,1683632413,13102.621719869996,105.85882908000349,53563.31560368
2023-05-09,11:40:15.000,129,11029239,12605,0,1683632414,13102.59477463,105.908172989999,53563.27368096001
2023-05-09,11:40:16.000,129,11029301,12765,0,1683632415,13102.5745657,105.93636951000371,53563.3575264
2023-05-09,11:40:17.000,129,11029248,12925,0,1683632416,13102.608247249991,105.97161516000051,53563.37150064001
2023-05-09,11:40:18.000,129,11029303,12965,0,1683632417,13102.601510939996,106.02800820000266,53563.3575264
2023-05-09,11:40:19.000,129,11029275,13085,0,1683632418,13102.628456179991,106.00686081000458,53563.448358960006
2023-05-09,11:40:20.000,129,11029307,12965,0,1683632419,13102.59477463,106.0209590700033,53563.48329456
2023-05-09,11:40:21.000,129,11029273,12965,0,1683632420,13102.55435677,106.03505733000202,53563.42041048001
2023-05-09,11:40:22.000,129,11029290,12725,0,1683632421,13102.520675219996,106.04210646000138,53563.48329456
2023-05-09,11:40:23.000,129,11029264,12765,0,1683632422,13102.49372998,106.0209590700033,53563.497268800005
2023-05-09,11:40:24.000,129,11029240,13125,0,1683632423,13102.48699366999,106.03505733000202,53563.55316576
2023-05-09,11:40:25.000,129,11029283,12805,0,1683632424,13102.46678473999,106.06325384999946,53563.50425592
2023-05-09,11:40:26.000,129,11029302,13045,0,1683632425,13102.439839499995,106.08440124000481,53563.546178640005
2023-05-09,11:40:27.000,129,11029268,12965,0,1683632426,13102.379212709995,106.10554863000289,53563.55316576
2023-05-09,11:40:28.000,129,11029313,12645,0,1683632427,13102.36574008999,106.09145037000417,53563.595088480004
2023-05-09,11:40:29.000,129,11029315,13045,0,1683632428,13102.379212709995,106.09145037000417,53563.68592104001
2023-05-09,11:40:30.000,129,11029316,12925,0,1683632429,13102.318585919995,106.14784340999904,53563.63701120001
2023-05-09,11:40:31.000,129,11029239,12765,0,1683632430,13102.25122282,106.19718732000183,53563.58111424
2023-05-09,11:40:32.000,129,11029280,12845,0,1683632431,13102.20406864999,106.17603993000375,53563.62303696
2023-05-09,11:40:33.000,129,11029277,12805,0,1683632432,13102.29164068,106.20423645000119,53563.713869520005
2023-05-09,11:40:34.000,129,11029292,12965,0,1683632433,13102.27143175,106.25358036000398,53563.6719468
2023-05-09,11:40:35.000,129,11029273,13205,0,1683632434,13102.24448650999,106.24653123000462,53563.67893392
2023-05-09,11:40:36.000,129,11029277,12925,0,1683632435,13102.32532222999,106.26062949000334,53563.74880512
2023-05-09,11:40:37.000,129,11029264,13005,0,1683632436,13102.35226747,106.28177688000142,53563.63002408
2023-05-09,11:40:38.000,129,11029284,12885,0,1683632437,13102.35226747,106.3029242699995,53563.62303696
2023-05-09,11:40:39.000,129,11029282,13125,0,1683632438,13102.48699366999,106.34521905000292,53563.713869520005
2023-05-09,11:40:40.000,129,11029266,12725,0,1683632439,13102.53414784,106.35931731000164,53563.762779360004
2023-05-09,11:40:41.000,129,11029307,12605,0,1683632440,13102.567829389991,106.42275948000315,53563.664959680005
2023-05-09,11:40:42.000,129,11029251,12925,0,1683632441,13102.675610350001,106.4650542599993,53563.73483088001
2023-05-09,11:40:43.000,129,11029300,12685,0,1683632442,13102.837281790002,106.48620165000466,53563.79771496
2023-05-09,11:40:44.000,129,11029265,13125,0,1683632443,13102.891172269992,106.54259468999953,53563.80470208001
2023-05-09,11:40:45.000,129,11029294,12765,0,1683632444,13102.951799059992,106.60603686000104,53563.83963768
2023-05-09,11:40:46.000,129,11029294,13045,0,1683632445,13103.005689539998,106.62718424999912,53563.81867632
2023-05-09,11:40:47.000,129,11029367,13045,0,1683632446,13103.126943119998,106.71882293999806,53563.85361192001
2023-05-09,11:40:48.000,129,11029331,13125,0,1683632447,13103.174097289993,106.79636336999829,53563.80470208001
2023-05-09,11:40:49.000,129,11029276,13005,0,1683632448,13103.281878249989,106.81046163000428,53563.88854752
2023-05-09,11:40:50.000,129,11029237,12805,0,1683632449,13103.355977659994,106.87390379999852,53563.86059904
2023-05-09,11:40:51.000,129,11029259,12965,0,1683632450,13103.46375861999,106.93734597000002,53563.90950888
2023-05-09,11:40:52.000,129,11029309,13205,0,1683632451,13103.61195744,107.00078814000153,53564.000341440005
2023-05-09,11:40:53.000,129,11029268,12845,0,1683632452,13103.71300209,107.06423031000304,53564.02828992
2023-05-09,11:40:54.000,129,11029273,12845,0,1683632453,13103.780365189996,107.12767248000455,53563.99335432001
2023-05-09,11:40:55.000,129,11029280,13125,0,1683632454,13103.81404674,107.23340943000221,53563.95841872
2023-05-09,11:40:56.000,129,11029282,12725,0,1683632455,13103.915091390001,107.3179989900018,53564.000341440005
2023-05-09,11:40:57.000,129,11029282,12925,0,1683632456,13104.070026519992,107.3179989900018,53564.14008384001
2023-05-09,11:40:58.000,129,11029246,12965,0,1683632457,13104.157598550002,107.36734290000459,53564.1261096
2023-05-09,11:40:59.000,129,11029262,12925,0,1683632458,13104.285588439998,107.45193246000417,53564.16104520001
2023-05-09,11:41:00.000,129,11029263,13045,0,1683632459,13104.400105709989,107.48717811000097,53564.1959808
2023-05-09,11:41:01.000,129,11029292,13005,0,1683632460,13104.467468809999,107.59291505999863,53564.20296792
2023-05-09,11:41:02.000,129,11029312,13165,0,1683632461,13104.568513459999,107.64225897000142,53564.18200656
2023-05-09,11:41:03.000,129,11029291,13045,0,1683632462,13104.60219500999,107.6634063599995,53564.25886488001
2023-05-09,11:41:04.000,129,11029275,12925,0,1683632463,13104.66955811,107.70570114000293,53564.27283912
2023-05-09,11:41:05.000,129,11029283,12885,0,1683632464,13104.676294419995,107.71979940000165,53564.27982624001
2023-05-09,11:41:06.000,129,11029264,12885,0,1683632465,13104.75039383,107.69865201000357,53564.335723200005
2023-05-09,11:41:07.000,129,11029307,12765,0,1683632466,13104.85143848,107.6634063599995,53564.41956864
2023-05-09,11:41:08.000,129,11029308,12765,0,1683632467,13104.91206527,107.68455375000485,53564.44751712001
2023-05-09,11:41:09.000,129,11029348,12805,0,1683632468,13104.92553788999,107.6634063599995,53564.51738832
2023-05-09,11:41:10.000,129,11029286,13045,0,1683632469,13104.98616467999,107.62111158000334,53564.46149136
2023-05-09,11:41:11.000,129,11029283,13085,0,1683632470,13104.97269206,107.59291505999863,53564.46847848
2023-05-09,11:41:12.000,129,11029252,12845,0,1683632471,13105.03331885,107.53652202000376,53564.49642696001
2023-05-09,11:41:13.000,129,11029279,12925,0,1683632472,13105.073736710001,107.52242375999776,53564.63616936
2023-05-09,11:41:14.000,129,11029301,13005,0,1683632473,13105.100681949996,107.44488333000481,53564.61520800001
2023-05-09,11:41:15.000,129,11029272,12765,0,1683632474,13105.107418259991,107.38849029000266,53564.69905344
2023-05-09,11:41:16.000,129,11029269,12725,0,1683632475,13105.141099809996,107.30390073000308,53564.69206632001
2023-05-09,11:41:17.000,129,11029274,12685,0,1683632476,13105.174781360001,107.22636030000285,53564.72700192
2023-05-09,11:41:18.000,129,11029283,13165,0,1683632477,13105.221935529997,107.12062334999791,53564.78289888001
2023-05-09,11:41:19.000,129,11029250,12805,0,1683632478,13105.194990290001,107.05013205000432,53564.81084736001
2023-05-09,11:41:20.000,129,11029300,12925,0,1683632479,13105.228671839992,106.95144422999874,53564.8248216
2023-05-09,11:41:21.000,129,11029257,13045,0,1683632480,13105.181517669997,106.86685466999916,53564.81783448
2023-05-09,11:41:22.000,129,11029285,13005,0,1683632481,13105.248880769992,106.77521598000021,53564.86674432
2023-05-09,11:41:23.000,129,11029302,12925,0,1683632482,13105.275826010002,106.7258720700047,53564.95058976001
2023-05-09,11:41:24.000,129,11029269,12965,0,1683632483,13105.289298629992,106.6130859900004,53565.04142232
2023-05-09,11:41:25.000,129,11029238,12805,0,1683632484,13105.302771249997,106.53554556000017,53565.0344352
2023-05-09,11:41:26.000,129,11029240,12685,0,1683632485,13105.235408150002,106.47210338999867,53565.02744808001
2023-05-09,11:41:27.000,129,11029267,13005,0,1683632486,13105.228671839992,106.39456295999844,53565.069370799996
2023-05-09,11:41:28.000,129,11029298,13125,0,1683632487,13105.215199220002,106.38046469999972,53565.04142232
2023-05-09,11:41:29.000,129,11029269,12925,0,1683632488,13105.282562319997,106.366366440001,53565.16020336
2023-05-09,11:41:30.000,129,11029289,13125,0,1683632489,13105.269089699992,106.37341557000036,53565.11129352
2023-05-09,11:41:31.000,129,11029268,12765,0,1683632490,13105.242144459997,106.31702252999821,53565.16719048001
2023-05-09,11:41:32.000,129,11029301,12965,0,1683632491,13105.262353389997,106.28882601000078,53565.21610032001
2023-05-09,11:41:33.000,129,11029260,12845,0,1683632492,13105.242144459997,106.26062949000334,53565.25103592
2023-05-09,11:41:34.000,129,11029329,12925,0,1683632493,13105.181517669997,106.23948209999799,53565.237061679996
2023-05-09,11:41:35.000,129,11029277,13045,0,1683632494,13105.154572430001,106.21833470999991,53565.15321624
2023-05-09,11:41:36.000,129,11029282,12725,0,1683632495,13105.154572430001,106.29587514000013,53565.15321624
2023-05-09,11:41:37.000,129,11029274,12925,0,1683632496,13105.087209329991,106.29587514000013,53565.15321624
2023-05-09,11:41:38.000,129,11029271,12725,0,1683632497,13105.046791469991,106.28177688000142,53565.15321624
2023-05-09,11:41:39.000,129,11029282,12965,0,1683632498,13105.120890879996,106.28882601000078,53565.32789424
2023-05-09,11:41:40.000,129,11029293,12965,0,1683632499,13105.05352778,106.32407166000485,53565.29994576
2023-05-09,11:41:41.000,129,11029295,13205,0,1683632500,13104.98616467999,106.31702252999821,53565.25802304
2023-05-09,11:41:42.000,129,11029278,12645,0,1683632501,13104.97269206,106.32407166000485,53565.24404880001
2023-05-09,11:41:43.000,129,11029269,13045,0,1683632502,13104.89185634,106.35931731000164,53565.25802304
2023-05-09,11:41:44.000,129,11029298,12845,0,1683632503,13104.898592649995,106.34521905000292,53565.31392000001
2023-05-09,11:41:45.000,129,11029294,12805,0,1683632504,13104.79081169,106.366366440001,53565.24404880001
2023-05-09,11:41:46.000,129,11029275,13085,0,1683632505,13104.78407537999,106.366366440001,53565.21610032001
2023-05-09,11:41:47.000,129,11029312,12805,0,1683632506,13104.74365751999,106.33816992000357,53565.25802304
2023-05-09,11:41:48.000,129,11029278,12685,0,1683632507,13104.74365751999,106.27472775000206,53565.29994576
2023-05-09,11:41:49.000,129,11029280,12765,0,1683632508,13104.70323965999,106.21128558000055,53565.30693288
2023-05-09,11:41:50.000,129,11029293,12765,0,1683632509,13104.64934918,106.1689908000044,53565.26501016001
2023-05-09,11:41:51.000,129,11029305,12885,0,1683632510,13104.588722389999,106.11259776000225,53565.2789844
2023-05-09,11:41:52.000,129,11029261,12605,0,1683632511,13104.548304529999,106.10554863000289,53565.21610032001
2023-05-09,11:41:53.000,129,11029268,13125,0,1683632512,13104.555040839994,106.0209590700033,53565.20212608
2023-05-09,11:41:54.000,129,11029274,12925,0,1683632513,13104.595458699994,105.98571341999923,53565.292958640006
2023-05-09,11:41:55.000,129,11029300,12925,0,1683632514,13104.548304529999,105.95751690000179,53565.25103592
2023-05-09,11:41:56.000,129,11029284,12925,0,1683632515,13104.58198607999,105.95046777000243,53565.18116472
2023-05-09,11:41:57.000,129,11029257,12925,0,1683632516,13104.635876559994,105.91522211999836,53565.25103592
2023-05-09,11:41:58.000,129,11029273,12765,0,1683632517,13104.635876559994,105.94341864000307,53565.237061679996
2023-05-09,11:41:59.000,129,11029238,13365,0,1683632518,13104.62914025,105.86587821000285,53565.26501016001
2023-05-09,11:42:00.000,129,11029254,13045,0,1683632519,13104.676294419995,105.92227124999772,53565.2091132
2023-05-09,11:42:01.000,129,11029268,12925,0,1683632520,13104.70323965999,105.908172989999,53565.174177600005
2023-05-09,11:42:02.000,129,11029276,13005,0,1683632521,13104.76386644999,105.91522211999836,53565.104306400004
2023-05-09,11:42:03.000,129,11029262,12965,0,1683632522,13104.797547999995,105.97161516000051,53565.174177600005
2023-05-09,11:42:04.000,129,11029293,12805,0,1683632523,13104.84470216999,105.97866428999987,53565.20212608
2023-05-09,11:42:05.000,129,11029278,13045,0,1683632524,13104.91206527,105.98571341999923,53565.223087440005
2023-05-09,11:42:06.000,129,11029255,13125,0,1683632525,13104.90532895999,106.07735210999817,53565.13225488
2023-05-09,11:42:07.000,129,11029244,12845,0,1683632526,13104.999637299996,106.10554863000289,53565.13225488
2023-05-09,11:42:08.000,129,11029290,12925,0,1683632527,13105.046791469991,106.20423645000119,53565.237061679996
2023-05-09,11:42:09.000,129,11029262,12845,0,1683632528,13105.161308739996,106.2676786200027,53565.237061679996
2023-05-09,11:42:10.000,129,11029273,12885,0,1683632529,13105.161308739996,106.366366440001,53565.16020336
2023-05-09,11:42:11.000,129,11029268,13005,0,1683632530,13105.248880769992,106.45800512999995,53565.25103592
2023-05-09,11:42:12.000,129,11029254,12965,0,1683632531,13105.370134349992,106.53554556000017,53565.32090712
2023-05-09,11:42:13.000,129,11029299,12965,0,1683632532,13105.417288520002,106.64128250999784,53565.28597152001
2023-05-09,11:42:14.000,129,11029245,13045,0,1683632533,13105.498124239988,106.76816685000085,53565.237061679996
2023-05-09,11:42:15.000,129,11029266,13245,0,1683632534,13105.531805789993,106.84570728000108,53565.18815184
2023-05-09,11:42:16.000,129,11029265,12885,0,1683632535,13105.632850439993,106.93029684000066,53565.2091132
2023-05-09,11:42:17.000,129,11029285,12965,0,1683632536,13105.713686159994,107.01488640000025,53565.21610032001
2023-05-09,11:42:18.000,129,11029291,12965,0,1683632537,13105.80125818999,107.06423031000304,53565.24404880001
2023-05-09,11:42:19.000,129,11029308,13165,0,1683632538,13105.92251176999,107.05718118000368,53565.30693288
2023-05-09,11:42:20.000,129,11029300,12965,0,1683632539,13106.016820109995,107.13472161000391,53565.32090712
2023-05-09,11:42:21.000,129,11029238,13005,0,1683632540,13106.11112845,107.17701639000006,53565.3488556
2023-05-09,11:42:22.000,129,11029289,12765,0,1683632541,13106.158282619996,107.1699672600007,53565.37680408
2023-05-09,11:42:23.000,129,11029258,13045,0,1683632542,13106.25259096,107.18406551999942,53565.390778320005
2023-05-09,11:42:24.000,129,11029288,13005,0,1683632543,13106.299745129996,107.18406551999942,53565.37680408
2023-05-09,11:42:25.000,129,11029289,12965,0,1683632544,13106.293008820001,107.19111464999878,53565.32789424
2023-05-09,11:42:26.000,129,11029295,13165,0,1683632545,13106.367108229992,107.23340943000221,53565.43270104001
2023-05-09,11:42:27.000,129,11029329,12965,0,1683632546,13106.474889190002,107.27570420999837,53565.509559360005
2023-05-09,11:42:28.000,129,11029329,12885,0,1683632547,13106.528779669992,107.29685160000372,53565.55148208001
2023-05-09,11:42:29.000,129,11029274,12925,0,1683632548,13106.575933840002,107.3179989900018,53565.53750784
2023-05-09,11:42:30.000,129,11029276,13045,0,1683632549,13106.609615389993,107.3532446399986,53565.54449496
2023-05-09,11:42:31.000,129,11029326,13125,0,1683632550,13106.596142770002,107.40258855000138,53565.53750784
2023-05-09,11:42:32.000,129,11029285,13125,0,1683632551,13106.643296939998,107.38849029000266,53565.50257224001
2023-05-09,11:42:33.000,129,11029286,13085,0,1683632552,13106.683714799998,107.4166868100001,53565.64231464
2023-05-09,11:42:34.000,129,11029287,12885,0,1683632553,13106.751077899993,107.40963768000074,53565.628340400006
2023-05-09,11:42:35.000,129,11029278,12645,0,1683632554,13106.778023139988,107.36734290000459,53565.677250240005
2023-05-09,11:42:36.000,129,11029287,12845,0,1683632555,13106.751077899993,107.40258855000138,53565.64930176001
2023-05-09,11:42:37.000,129,11029305,12885,0,1683632556,13106.771286829993,107.38849029000266,53565.67026312001
2023-05-09,11:42:38.000,129,11029325,12765,0,1683632557,13106.804968379998,107.36734290000459,53565.677250240005
2023-05-09,11:42:39.000,129,11029280,12725,0,1683632558,13106.798232069988,107.36734290000459,53565.677250240005
2023-05-09,11:42:40.000,129,11029300,12925,0,1683632559,13106.865595169998,107.37439203000395,53565.69122448
2023-05-09,11:42:41.000,129,11029288,13085,0,1683632560,13106.825177309998,107.38849029000266,53565.67026312001
2023-05-09,11:42:42.000,129,11029283,12805,0,1683632561,13106.858858859989,107.38849029000266,53565.69821160001
2023-05-09,11:42:43.000,129,11029286,13005,0,1683632562,13106.953167199994,107.3532446399986,53565.82397976
2023-05-09,11:42:44.000,129,11029254,12925,0,1683632563,13107.00032136999,107.30390073000308,53565.85192824
2023-05-09,11:42:45.000,129,11029254,12885,0,1683632564,13106.98011243999,107.3532446399986,53565.88686384001
2023-05-09,11:42:46.000,129,11029243,12965,0,1683632565,13106.946430889999,107.31094986000244,53565.81000552
2023-05-09,11:42:47.000,129,11029312,13005,0,1683632566,13106.959903509989,107.27570420999837,53565.83795400001
2023-05-09,11:42:48.000,129,11029278,12765,0,1683632567,13107.034002919994,107.24045856000157,53565.90083808
2023-05-09,11:42:49.000,129,11029296,12765,0,1683632568,13107.06094815999,107.21226204000413,53565.844941120005
2023-05-09,11:42:50.000,129,11029239,13125,0,1683632569,13107.054211849994,107.18406551999942,53565.83795400001
2023-05-09,11:42:51.000,129,11029290,12845,0,1683632570,13107.10136601999,107.15586900000199,53565.94974792
2023-05-09,11:42:52.000,129,11029321,13085,0,1683632571,13107.18893805,107.09242683000048,53565.95673504001
2023-05-09,11:42:53.000,129,11029260,12965,0,1683632572,13107.20241066999,107.06423031000304,53566.02660624
2023-05-09,11:42:54.000,129,11029334,12925,0,1683632573,13107.20914698,107.07832857000176,53566.012632000005
2023-05-09,11:42:55.000,129,11029273,13085,0,1683632574,13107.12831126,107.06423031000304,53565.92179944
2023-05-09,11:42:56.000,129,11029272,12965,0,1683632575,13107.135047569995,107.05718118000368,53565.95673504001
2023-05-09,11:42:57.000,129,11029273,13045,0,1683632576,13107.10136601999,107.05013205000432,53565.88686384001
2023-05-09,11:42:58.000,129,11029267,12845,0,1683632577,13107.14178387999,107.06423031000304,53566.03359336001
2023-05-09,11:42:59.000,129,11029338,12845,0,1683632578,13107.12157494999,107.0712794400024,53566.05455472001
2023-05-09,11:43:00.000,129,11029282,13005,0,1683632579,13107.10810233,107.1065250899992,53566.05455472001
2023-05-09,11:43:01.000,129,11029238,13005,0,1683632580,13107.034002919994,107.14177074000327,53566.01961912
2023-05-09,11:43:02.000,129,11029261,13085,0,1683632581,13106.946430889999,107.14881987000263,53565.95673504001
2023-05-09,11:43:03.000,129,11029255,12605,0,1683632582,13106.939694579989,107.15586900000199,53565.9776964
2023-05-09,11:43:04.000,129,11029249,13285,0,1683632583,13106.906013029999,107.17701639000006,53566.012632000005
2023-05-09,11:43:05.000,129,11029328,13125,0,1683632584,13106.811704689993,107.16291813000134,53566.01961912
2023-05-09,11:43:06.000,129,11029292,12845,0,1683632585,13106.710660039993,107.2193111700035,53565.93577368001
2023-05-09,11:43:07.000,129,11029300,13085,0,1683632586,13106.703923729998,107.23340943000221,53566.0475676
2023-05-09,11:43:08.000,129,11029287,12925,0,1683632587,13106.710660039993,107.19111464999878,53566.09647744
2023-05-09,11:43:09.000,129,11029250,13245,0,1683632588,13106.636560630002,107.24045856000157,53566.0475676
2023-05-09,11:43:10.000,129,11029315,13045,0,1683632589,13106.562461219997,107.25455682000029,53565.95673504001
2023-05-09,11:43:11.000,129,11029257,12845,0,1683632590,13106.441207639997,107.25455682000029,53565.92878656
2023-05-09,11:43:12.000,129,11029244,12805,0,1683632591,13106.434471330002,107.25455682000029,53565.87987672
2023-05-09,11:43:13.000,129,11029306,12805,0,1683632592,13106.373844540001,107.28980247000436,53566.01961912
2023-05-09,11:43:14.000,129,11029290,13085,0,1683632593,13106.367108229992,107.27570420999837,53565.97070928
2023-05-09,11:43:15.000,129,11029282,13125,0,1683632594,13106.286272509991,107.27570420999837,53565.907825199996
2023-05-09,11:43:16.000,129,11029306,12805,0,1683632595,13106.279536199996,107.29685160000372,53565.87987672
2023-05-09,11:43:17.000,129,11029227,12885,0,1683632596,13106.313217750001,107.28980247000436,53565.963722160006
2023-05-09,11:43:18.000,129,11029278,12845,0,1683632597,13106.259327269996,107.28980247000436,53565.88686384001
2023-05-09,11:43:19.000,129,11029289,12885,0,1683632598,13106.205436789991,107.29685160000372,53565.893850960005
2023-05-09,11:43:20.000,129,11029260,12805,0,1683632599,13106.266063579991,107.31094986000244,53565.88686384001
2023-05-09,11:43:21.000,129,11029294,12765,0,1683632600,13106.245854649991,107.31094986000244,53565.907825199996
2023-05-09,11:43:22.000,129,11029292,12925,0,1683632601,13106.286272509991,107.33914637999987,53565.775069920004
2023-05-09,11:43:23.000,129,11029274,13005,0,1683632602,13106.293008820001,107.33914637999987,53565.81699264001
2023-05-09,11:43:24.000,129,11029250,13245,0,1683632603,13106.299745129996,107.33914637999987,53565.76109568
2023-05-09,11:43:25.000,129,11029247,12765,0,1683632604,13106.306481439991,107.37439203000395,53565.82397976
2023-05-09,11:43:26.000,129,11029280,13205,0,1683632605,13106.333426680001,107.45898159000353,53565.796031280006
2023-05-09,11:43:27.000,129,11029258,13005,0,1683632606,13106.319954059996,107.44488333000481,53565.76109568
2023-05-09,11:43:28.000,129,11029294,13005,0,1683632607,13106.306481439991,107.50832549999905,53565.71218584
2023-05-09,11:43:39.000,129,11029270,12965,0,1683632618,13106.616351700002,107.5647185400012,53565.71917296001
2023-05-09,11:43:40.000,129,11029310,12965,0,1683632619,13106.596142770002,107.57176767000055,53565.62135328001
2023-05-09,11:43:41.000,129,11029303,12805,0,1683632620,13106.616351700002,107.52242375999776,53565.57943056001
2023-05-09,11:43:42.000,129,11029275,12685,0,1683632621,13106.650033249993,107.52242375999776,53565.62135328001
2023-05-09,11:43:43.000,129,11029337,12885,0,1683632622,13106.643296939998,107.44488333000481,53565.64930176001
2023-05-09,11:43:44.000,129,11029246,13165,0,1683632623,13106.663505869998,107.42373593999946,53565.62135328001
2023-05-09,11:43:45.000,129,11029293,12925,0,1683632624,13106.717396349988,107.39553942000202,53565.64231464
2023-05-09,11:43:46.000,129,11029281,13085,0,1683632625,13106.771286829993,107.36029376999795,53565.64231464
2023-05-09,11:43:47.000,129,11029268,12765,0,1683632626,13106.818440999989,107.26865507999901,53565.663276
2023-05-09,11:43:48.000,129,11029325,12845,0,1683632627,13106.932958269994,107.27570420999837,53565.663276
2023-05-09,11:43:49.000,129,11029347,12845,0,1683632628,13106.98011243999,107.1699672600007,53565.71218584
2023-05-09,11:43:50.000,129,11029266,13325,0,1683632629,13107.007057679999,107.19111464999878,53565.677250240005
2023-05-09,11:43:51.000,129,11029309,13085,0,1683632630,13107.04073922999,107.11357421999855,53565.64930176001
2023-05-09,11:43:52.000,129,11029280,12805,0,1683632631,13107.034002919994,107.08537770000112,53565.56545632
2023-05-09,11:43:53.000,129,11029322,13045,0,1683632632,13107.16199280999,107.02193552999961,53565.677250240005
2023-05-09,11:43:54.000,129,11029293,12925,0,1683632633,13107.215883289995,107.02898465999897,53565.71917296001
2023-05-09,11:43:55.000,129,11029259,13045,0,1683632634,13107.26977377,106.97964075000345,53565.64930176001
2023-05-09,11:43:56.000,129,11029289,12805,0,1683632635,13107.31019163,106.97964075000345,53565.67026312001
2023-05-09,11:43:57.000,129,11029278,13005,0,1683632636,13107.316927939995,106.90210032000323,53565.69122448
2023-05-09,11:43:58.000,129,11029286,13085,0,1683632637,13107.37081842,106.84570728000108,53565.663276
2023-05-09,11:43:59.000,129,11029273,12965,0,1683632638,13107.478599379996,106.79636336999829,53565.69122448
2023-05-09,11:44:00.000,129,11029262,13005,0,1683632639,13107.47186307,106.79636336999829,53565.740134319996
2023-05-09,11:44:01.000,129,11029281,12765,0,1683632640,13107.478599379996,106.76816685000085,53565.63532752
2023-05-09,11:44:02.000,129,11029288,13285,0,1683632641,13107.539226169996,106.7611177200015,53565.70519872
2023-05-09,11:44:03.000,129,11029281,13085,0,1683632642,13107.552698790001,106.67652816000191,53565.71917296001
2023-05-09,11:44:04.000,129,11029283,12925,0,1683632643,13107.680688679997,106.68357729000127,53565.796031280006
2023-05-09,11:44:05.000,129,11029294,13005,0,1683632644,13107.727842849992,106.65538077000383,53565.83096688
2023-05-09,11:44:06.000,129,11029258,13125,0,1683632645,13107.721106539997,106.64128250999784,53565.740134319996
2023-05-09,11:44:07.000,129,11029239,12925,0,1683632646,13107.748051779992,106.58488947000296,53565.81000552
2023-05-09,11:44:08.000,129,11029279,12845,0,1683632647,13107.741315469997,106.5778403400036,53565.775069920004
2023-05-09,11:44:09.000,129,11029276,12725,0,1683632648,13107.822151189997,106.55669294999825,53565.82397976
2023-05-09,11:44:10.000,129,11029285,13085,0,1683632649,13107.876041670002,106.53554556000017,53565.85192824
2023-05-09,11:44:11.000,129,11029258,12765,0,1683632650,13107.889514289993,106.5143981700021,53565.796031280006
2023-05-09,11:44:12.000,129,11029230,12765,0,1683632651,13108.004031559998,106.49325078000402,53565.98468352001
2023-05-09,11:44:13.000,129,11029307,13205,0,1683632652,13108.037713109989,106.47915251999802,53565.94974792
2023-05-09,11:44:14.000,129,11029332,13125,0,1683632653,13108.030976799993,106.45800512999995,53565.942760800004
2023-05-09,11:44:15.000,129,11029297,13045,0,1683632654,13108.037713109989,106.45800512999995,53565.907825199996
2023-05-09,11:44:16.000,129,11029300,13125,0,1683632655,13108.105076209999,106.47915251999802,53565.91481232001
2023-05-09,11:44:17.000,129,11029296,12965,0,1683632656,13108.19938454999,106.48620165000466,53566.00564488001
2023-05-09,11:44:18.000,129,11029290,12805,0,1683632657,13108.212857169994,106.55669294999825,53566.01961912
2023-05-09,11:44:19.000,129,11029268,12645,0,1683632658,13108.28022026999,106.5143981700021,53566.08250320001
2023-05-09,11:44:20.000,129,11029230,13285,0,1683632659,13108.253275029994,106.57079121000424,53566.061541840005
2023-05-09,11:44:21.000,129,11029321,12805,0,1683632660,13108.253275029994,106.5778403400036,53566.04058048
2023-05-09,11:44:22.000,129,11029289,13285,0,1683632661,13108.26674765,106.60603686000104,53566.06852896
2023-05-09,11:44:23.000,129,11029301,13125,0,1683632662,13108.32737444,106.62718424999912,53566.10346456001
2023-05-09,11:44:24.000,129,11029294,12965,0,1683632663,13108.34084705999,106.62013511999976,53566.04058048
2023-05-09,11:44:25.000,129,11029260,12885,0,1683632664,13108.36105598999,106.66242990000319,53566.12442592001
2023-05-09,11:44:26.000,129,11029235,12965,0,1683632665,13108.32737444,106.70472467999934,53566.05455472001
2023-05-09,11:44:27.000,129,11029241,12965,0,1683632666,13108.42841909,106.73292120000406,53566.075516079996
2023-05-09,11:44:28.000,129,11029292,12965,0,1683632667,13108.394737539995,106.71882293999806,53566.08949032
2023-05-09,11:44:29.000,129,11029275,12925,0,1683632668,13108.52946374,106.7258720700047,53566.14538728
2023-05-09,11:44:30.000,129,11029323,13085,0,1683632669,13108.52272742999,106.73997033000342,53566.15237440001
2023-05-09,11:44:31.000,129,11029273,12885,0,1683632670,13108.455364329995,106.71882293999806,53566.10346456001
2023-05-09,11:44:32.000,129,11029284,12885,0,1683632671,13108.54293635999,106.70472467999934,53566.1174388
2023-05-09,11:44:33.000,129,11029229,12765,0,1683632672,13108.69113518,106.64833164000447,53566.15237440001
2023-05-09,11:44:34.000,129,11029250,12805,0,1683632673,13108.765234589991,106.69062642000063,53566.21525848
2023-05-09,11:44:35.000,129,11029264,12805,0,1683632674,13108.886488169992,106.62718424999912,53566.25019408001
2023-05-09,11:44:36.000,129,11029290,12965,0,1683632675,13108.852806620002,106.59898773000168,53566.17333576001
2023-05-09,11:44:37.000,129,11029319,13005,0,1683632676,13108.920169719997,106.5778403400036,53566.20827136
2023-05-09,11:44:38.000,129,11029315,13365,0,1683632677,13108.947114959992,106.53554556000017,53566.25019408001
2023-05-09,11:44:39.000,129,11029294,13005,0,1683632678,13109.001005439997,106.49325078000402,53566.22224560001
2023-05-09,11:44:40.000,129,11029305,12845,0,1683632679,13109.054895920002,106.47210338999867,53566.20827136
2023-05-09,11:44:41.000,129,11029274,12885,0,1683632680,13109.041423299997,106.44390687000123,53566.180322880005
2023-05-09,11:44:42.000,129,11029275,12725,0,1683632681,13109.054895920002,106.4016120899978,53566.243206959996
2023-05-09,11:44:43.000,129,11029284,12645,0,1683632682,13109.135731640003,106.35226818000228,53566.27115544001
2023-05-09,11:44:44.000,129,11029287,12885,0,1683632683,13109.162676879998,106.31702252999821,53566.299103920006
2023-05-09,11:44:45.000,129,11029253,13205,0,1683632684,13109.169413189993,106.2676786200027,53566.28512968
2023-05-09,11:44:46.000,129,11029313,12965,0,1683632685,13109.088577469993,106.28177688000142,53566.229232720005
2023-05-09,11:44:47.000,129,11029280,12925,0,1683632686,13109.155940569988,106.2676786200027,53566.299103920006
2023-05-09,11:44:48.000,129,11029294,12765,0,1683632687,13109.176149499988,106.23243296999863,53566.34102664001
2023-05-09,11:44:49.000,129,11029308,12925,0,1683632688,13109.196358429988,106.19013819000247,53566.38993648001
2023-05-09,11:44:50.000,129,11029244,12965,0,1683632689,13109.149204259993,106.14079427999968,53566.34102664001
2023-05-09,11:44:51.000,129,11029230,12805,0,1683632690,13109.169413189993,106.11259776000225,53566.348013760005
2023-05-09,11:44:52.000,129,11029282,13125,0,1683632691,13109.216567359988,106.10554863000289,53566.45282056
2023-05-09,11:44:53.000,129,11029267,12925,0,1683632692,13109.243512599998,106.04210646000138,53566.410897839996
2023-05-09,11:44:54.000,129,11029321,12765,0,1683632693,13109.243512599998,106.0209590700033,53566.43884632001
2023-05-09,11:44:55.000,129,11029283,13125,0,1683632694,13109.250248909993,105.99276254999859,53566.38993648001
2023-05-09,11:44:56.000,129,11029300,13205,0,1683632695,13109.290666769994,105.96456603000115,53566.410897839996
2023-05-09,11:44:57.000,129,11029246,12805,0,1683632696,13109.391711419994,105.90112385999964,53566.49474328
2023-05-09,11:44:58.000,129,11029245,12805,0,1683632697,13109.39844772999,105.86587821000285,53566.49474328
2023-05-09,11:44:59.000,129,11029241,13005,0,1683632698,13109.472547139994,105.82358342999942,53566.49474328
2023-05-09,11:45:00.000,129,11029315,12645,0,1683632699,13109.50622869,105.78128865000326,53566.54365312
2023-05-09,11:45:01.000,129,11029292,13165,0,1683632700,13109.533173929995,105.74604299999919,53566.52967888
2023-05-09,11:45:02.000,129,11029334,12845,0,1683632701,13109.47928344999,105.7107973500024,53566.45980768001
2023-05-09,11:45:03.000,129,11029305,13045,0,1683632702,13109.553382859995,105.63325692000217,53566.515704640005
2023-05-09,11:45:04.000,129,11029258,12765,0,1683632703,13109.64095488999,105.58391300999938,53566.578588719996
2023-05-09,11:45:05.000,129,11029274,12765,0,1683632704,13109.6476912,105.54866736000258,53566.564614480005
2023-05-09,11:45:06.000,129,11029292,13085,0,1683632705,13109.62074595999,105.5275199700045,53566.54365312
2023-05-09,11:45:07.000,129,11029269,13045,0,1683632706,13109.70158167999,105.47817606000172,53566.5716016
2023-05-09,11:45:08.000,129,11029281,12845,0,1683632707,13109.72852692,105.49227432000043,53566.59955008
2023-05-09,11:45:09.000,129,11029301,12965,0,1683632708,13109.795890019996,105.40063563000149,53566.66942128
2023-05-09,11:45:10.000,129,11029346,13165,0,1683632709,13109.80936264,105.40063563000149,53566.66942128
2023-05-09,11:45:11.000,129,11029303,13205,0,1683632710,13109.78915371,105.35834084999806,53566.66942128
2023-05-09,11:45:12.000,129,11029270,13205,0,1683632711,13109.78915371,105.39358650000213,53566.683395520005
2023-05-09,11:45:13.000,129,11029280,12965,0,1683632712,13109.8497805,105.3160460700019,53566.80916368
2023-05-09,11:45:14.000,129,11029268,12925,0,1683632713,13109.836307879996,105.33719345999998,53566.77422808001
2023-05-09,11:45:15.000,129,11029261,12925,0,1683632714,13109.80936264,105.25965302999975,53566.80916368
2023-05-09,11:45:16.000,129,11029285,13125,0,1683632715,13109.883462049991,105.26670215999911,53566.82313792001
2023-05-09,11:45:17.000,129,11029246,13045,0,1683632716,13109.950825150001,105.24555477000104,53566.8161508
2023-05-09,11:45:18.000,129,11029302,12805,0,1683632717,13109.896934669996,105.26670215999911,53566.79518944001
2023-05-09,11:45:19.000,129,11029279,13005,0,1683632718,13109.957561459996,105.26670215999911,53566.802176560006
2023-05-09,11:45:20.000,129,11029279,12965,0,1683632719,13109.944088839991,105.28080041999783,53566.78820232
2023-05-09,11:45:21.000,129,11029255,12965,0,1683632720,13109.944088839991,105.29489868000383,53566.72531824001
2023-05-09,11:45:22.000,129,11029282,12805,0,1683632721,13109.997979319996,105.30194781000318,53566.76724096
2023-05-09,11:45:23.000,129,11029267,12925,0,1683632722,13110.152914450002,105.28784955000447,53566.89300912001
2023-05-09,11:45:24.000,129,11029300,12765,0,1683632723,13110.139441829997,105.3160460700019,53566.913970479996
2023-05-09,11:45:25.000,129,11029313,12805,0,1683632724,13110.200068619997,105.28080041999783,53566.99082880001
2023-05-09,11:45:26.000,129,11029314,12645,0,1683632725,13110.173123380002,105.32309520000126,53566.87204776001
2023-05-09,11:45:27.000,129,11029255,13085,0,1683632726,13110.287640649993,105.33014433000062,53566.96288032001
2023-05-09,11:45:28.000,129,11029264,12885,0,1683632727,13110.341531129998,105.29489868000383,53566.98384168
2023-05-09,11:45:29.000,129,11029268,13165,0,1683632728,13110.361740059998,105.28080041999783,53566.899996240005
2023-05-09,11:45:30.000,129,11029250,13125,0,1683632729,13110.381948989998,105.27375128999847,53566.948906080004
2023-05-09,11:45:31.000,129,11029292,13005,0,1683632730,13110.456048399989,105.26670215999911,53567.00480304
2023-05-09,11:45:32.000,129,11029267,12765,0,1683632731,13110.523411499998,105.2173582500036,53567.04672576
2023-05-09,11:45:33.000,129,11029258,12685,0,1683632732,13110.543620429999,105.19621085999825,53567.10262272
2023-05-09,11:45:34.000,129,11029313,12965,0,1683632733,13110.536884119989,105.13981782000337,53567.10262272
2023-05-09,11:45:35.000,129,11029302,13005,0,1683632734,13110.530147809994,105.14686695000273,53567.03973864001
2023-05-09,11:45:36.000,129,11029314,12845,0,1683632735,13110.577301979989,105.1045721699993,53567.081661359996
2023-05-09,11:45:37.000,129,11029271,12765,0,1683632736,13110.644665079999,105.13276869000401,53567.22839088001
2023-05-09,11:45:38.000,129,11029268,12885,0,1683632737,13110.68508294,105.09752303999994,53567.24236512
2023-05-09,11:45:39.000,129,11029294,12965,0,1683632738,13110.691819249994,105.05522826000379,53567.24236512
2023-05-09,11:45:40.000,129,11029252,12965,0,1683632739,13110.74570973,105.08342478000122,53567.24236512
2023-05-09,11:45:41.000,129,11029313,12845,0,1683632740,13110.77939127999,104.99178609000228,53567.29826208001
2023-05-09,11:45:42.000,129,11029293,13005,0,1683632741,13110.79960020999,104.99178609000228,53567.31922344
2023-05-09,11:45:43.000,129,11029316,12805,0,1683632742,13110.853490689995,104.92129479000141,53567.29826208001
2023-05-09,11:45:44.000,129,11029273,13085,0,1683632743,13110.893908549995,104.86490174999926,53567.34717192001
2023-05-09,11:45:45.000,129,11029301,12685,0,1683632744,13110.90064485999,104.80145957999775,53567.31223632
2023-05-09,11:45:46.000,129,11029261,12765,0,1683632745,13110.98148057999,104.75211567000224,53567.36813328
2023-05-09,11:45:47.000,129,11029298,13045,0,1683632746,13111.10947047,104.67457524000201,53567.4799272
2023-05-09,11:45:48.000,129,11029277,12845,0,1683632747,13111.095997849996,104.6111330700005,53567.44499160001
2023-05-09,11:45:49.000,129,11029285,12765,0,1683632748,13111.149888330001,104.56178915999772,53567.46595296001
2023-05-09,11:45:50.000,129,11029322,13365,0,1683632749,13111.190306190001,104.49834699000348,53567.451978720004
2023-05-09,11:45:51.000,129,11029292,13045,0,1683632750,13111.183569879991,104.42785569000262,53567.48691432
2023-05-09,11:45:52.000,129,11029273,12965,0,1683632751,13111.176833569996,104.36441352000111,53567.521849920005
2023-05-09,11:45:53.000,129,11029274,13045,0,1683632752,13111.156624639996,104.29392222000024,53567.54281128001
2023-05-09,11:45:54.000,129,11029284,12925,0,1683632753,13111.210515120001,104.25867657000344,53567.59172112001
2023-05-09,11:45:55.000,129,11029309,13125,0,1683632754,13111.217251429996,104.1529396199985,53567.64761808
2023-05-09,11:45:56.000,129,11029275,12925,0,1683632755,13111.163360949991,104.11769397000171,53567.640630960006
2023-05-09,11:45:57.000,129,11029309,13005,0,1683632756,13111.075788919996,104.08244832000491,53567.63364384001
2023-05-09,11:45:58.000,129,11029287,12965,0,1683632757,13111.035371059996,103.96261311000126,53567.689540800005
2023-05-09,11:45:59.000,129,11029256,12845,0,1683632758,13110.954535339995,103.87097442000231,53567.7244764
2023-05-09,11:46:00.000,129,11029270,12965,0,1683632759,13110.82654545,103.82867963999888,53567.69652792
2023-05-09,11:46:01.000,129,11029270,12925,0,1683632760,13110.71876448999,103.7440900799993,53567.619669600004
2023-05-09,11:46:02.000,129,11029260,13205,0,1683632761,13110.63792876999,103.68769704000442,53567.74543776
2023-05-09,11:46:03.000,129,11029271,13045,0,1683632762,13110.590774599994,103.58196008999948,53567.787360480004
2023-05-09,11:46:04.000,129,11029287,13005,0,1683632763,13110.503202569998,103.47622314000182,53567.80133472001
2023-05-09,11:46:05.000,129,11029305,12925,0,1683632764,13110.375212679988,103.38458445000288,53567.787360480004
2023-05-09,11:46:06.000,129,11029292,13005,0,1683632765,13110.240486479997,103.27179836999858,53567.74543776
2023-05-09,11:46:07.000,129,11029269,13045,0,1683632766,13110.166387069992,103.15901229000156,53567.74543776
2023-05-09,11:46:08.000,129,11029249,12925,0,1683632767,13110.099023969997,103.0391770799979,53567.82928320001
2023-05-09,11:46:09.000,129,11029273,12845,0,1683632768,13110.051869800001,102.92639100000088,53567.77338624
2023-05-09,11:46:10.000,129,11029272,12805,0,1683632769,13109.923879909991,102.85589970000001,53567.73146352001
2023-05-09,11:46:11.000,129,11029331,13045,0,1683632770,13109.883462049991,102.72196623000491,53567.77338624
2023-05-09,11:46:12.000,129,11029334,12925,0,1683632771,13109.863253119991,102.58098363000317,53567.81530896
2023-05-09,11:46:13.000,129,11029348,12645,0,1683632772,13109.816098949996,102.50344320000295,53567.80133472001
2023-05-09,11:46:14.000,129,11029253,12885,0,1683632773,13109.70831799,102.38360798999929,53567.7943476
2023-05-09,11:46:15.000,129,11029304,12885,0,1683632774,13109.593800719995,102.31311668999842,53567.71748928
2023-05-09,11:46:16.000,129,11029334,12885,0,1683632775,13109.53991023999,102.24262539000483,53567.68255368001
2023-05-09,11:46:17.000,129,11029240,12805,0,1683632776,13109.51970130999,102.2003306100014,53567.75242488
2023-05-09,11:46:18.000,129,11029271,12765,0,1683632777,13109.452338209994,102.09459366000374,53567.7244764
2023-05-09,11:46:19.000,129,11029282,12885,0,1683632778,13109.405184039999,102.06639713999903,53567.75242488
2023-05-09,11:46:20.000,129,11029279,13005,0,1683632779,13109.304139389998,102.03820062000159,53567.78037336001
2023-05-09,11:46:21.000,129,11029286,13005,0,1683632780,13109.155940569988,101.99590583999816,53567.69652792
2023-05-09,11:46:22.000,129,11029275,12925,0,1683632781,13109.122259019998,101.97475845000008,53567.689540800005
2023-05-09,11:46:23.000,129,11029252,12725,0,1683632782,13109.027950679993,101.93951280000329,53567.7244764
2023-05-09,11:46:24.000,129,11029306,12765,0,1683632783,13108.913433410002,101.92541454000457,53567.71050216001
2023-05-09,11:46:25.000,129,11029262,12765,0,1683632784,13108.778707209996,101.89721801999985,53567.640630960006
2023-05-09,11:46:26.000,129,11029306,13005,0,1683632785,13108.704607799991,101.86902150000242,53567.668579440004
2023-05-09,11:46:27.000,129,11029265,12965,0,1683632786,13108.664189939991,101.88311976000114,53567.67556656
2023-05-09,11:46:28.000,129,11029263,13085,0,1683632787,13108.62377207999,101.87607063000178,53567.73146352001
2023-05-09,11:46:29.000,129,11029259,12965,0,1683632788,13108.576617909996,101.8549232400037,53567.70351504
2023-05-09,11:46:30.000,129,11029308,12605,0,1683632789,13108.50251849999,101.81262846000027,53567.668579440004
2023-05-09,11:46:31.000,129,11029271,12965,0,1683632790,13108.374528609995,101.81967758999963,53567.55678552
2023-05-09,11:46:32.000,129,11029314,12845,0,1683632791,13108.3677923,101.79853020000155,53567.59172112001
2023-05-09,11:46:33.000,129,11029251,12805,0,1683632792,13108.3677923,101.79853020000155,53567.62665672
2023-05-09,11:46:34.000,129,11029281,13045,0,1683632793,13108.354319679995,101.77033368000411,53567.6546052
2023-05-09,11:46:35.000,129,11029285,12885,0,1683632794,13108.30716551,101.77738281000347,53567.57774688
2023-05-09,11:46:36.000,129,11029298,12965,0,1683632795,13108.313901819994,101.75623541999812,53567.584734
2023-05-09,11:46:37.000,129,11029304,12925,0,1683632796,13108.30042919999,101.72803890000068,53567.59172112001
2023-05-09,11:46:38.000,129,11029291,13125,0,1683632797,13108.253275029994,101.7421371599994,53567.5497984
2023-05-09,11:46:39.000,129,11029313,13125,0,1683632798,13108.23980240999,101.73508803000004,53567.57774688
2023-05-09,11:46:40.000,129,11029271,12885,0,1683632799,13108.158966689989,101.77033368000411,53567.500888560004
2023-05-09,11:46:41.000,129,11029324,12805,0,1683632800,13108.132021449994,101.77033368000411,53567.500888560004
2023-05-09,11:46:42.000,129,11029319,13005,0,1683632801,13108.132021449994,101.80557933000091,53567.52883704
2023-05-09,11:46:43.000,129,11029306,12965,0,1683632802,13108.172439309994,101.83377584999835,53567.52883704
2023-05-09,11:46:44.000,129,11029258,12765,0,1683632803,13108.185911929999,101.82672671999899,53567.61268248001
2023-05-09,11:46:45.000,129,11029263,13125,0,1683632804,13108.17917561999,101.83377584999835,53567.5497984
2023-05-09,11:46:46.000,129,11029232,13125,0,1683632805,13108.138757759989,101.89721801999985,53567.38909464
2023-05-09,11:46:47.000,129,11029252,12885,0,1683632806,13108.17917561999,101.8901688900005,53567.45896584
2023-05-09,11:46:48.000,129,11029326,12925,0,1683632807,13108.206120859999,101.87607063000178,53567.48691432
2023-05-09,11:46:49.000,129,11029269,12965,0,1683632808,13108.192648239994,101.93246367000393,53567.451978720004
2023-05-09,11:46:50.000,129,11029316,12805,0,1683632809,13108.138757759989,101.96066019000136,53567.39608176001
2023-05-09,11:46:51.000,129,11029297,12965,0,1683632810,13108.145494069999,102.0029549700048,53567.451978720004
2023-05-09,11:46:52.000,129,11029291,12925,0,1683632811,13108.19938454999,102.02410236000287,53567.500888560004
2023-05-09,11:46:53.000,129,11029225,13285,0,1683632812,13108.226329789999,102.08049539999774,53567.43800448
2023-05-09,11:46:54.000,129,11029270,12845,0,1683632813,13108.145494069999,102.08754453000438,53567.43800448
2023-05-09,11:46:55.000,129,11029269,12965,0,1683632814,13108.078130969989,102.09459366000374,53567.354159040005
2023-05-09,11:46:56.000,129,11029311,13045,0,1683632815,13108.044449419998,102.11574105000182,53567.410056
2023-05-09,11:46:57.000,129,11029301,12845,0,1683632816,13108.118548829989,102.09459366000374,53567.48691432
2023-05-09,11:46:58.000,129,11029333,12885,0,1683632817,13108.118548829989,102.09459366000374,53567.50787568
2023-05-09,11:46:59.000,129,11029246,12965,0,1683632818,13108.098339899989,102.07344626999839,53567.4799272
2023-05-09,11:47:00.000,129,11029297,12885,0,1683632819,13108.010767869993,102.05229888000031,53567.500888560004
2023-05-09,11:47:01.000,129,11029239,12765,0,1683632820,13108.010767869993,101.9888567099988,53567.46595296001
2023-05-09,11:47:02.000,129,11029225,12965,0,1683632821,13107.929932149993,101.98180757999944,53567.451978720004
2023-05-09,11:47:03.000,129,11029269,13045,0,1683632822,13107.896250600003,101.93246367000393,53567.51486280001
2023-05-09,11:47:04.000,129,11029267,13125,0,1683632823,13107.801942259997,101.91836540999793,53567.53582416
2023-05-09,11:47:05.000,129,11029277,12885,0,1683632824,13107.660479749997,101.89721801999985,53567.472940080006
2023-05-09,11:47:06.000,129,11029290,12765,0,1683632825,13107.539226169996,101.86197237000306,53567.44499160001
2023-05-09,11:47:07.000,129,11029307,13085,0,1683632826,13107.424708899991,101.79853020000155,53567.472940080006
2023-05-09,11:47:08.000,129,11029267,12925,0,1683632827,13107.40449996999,101.75623541999812,53567.521849920005
2023-05-09,11:47:09.000,129,11029307,13085,0,1683632828,13107.30345531999,101.71394064000197,53567.54281128001
2023-05-09,11:47:10.000,129,11029296,12965,0,1683632829,13107.175465429995,101.68574412000453,53567.472940080006
2023-05-09,11:47:11.000,129,11029289,12965,0,1683632830,13107.027266609999,101.60115455999767,53567.43101736
2023-05-09,11:47:12.000,129,11029232,13285,0,1683632831,13106.939694579989,101.55181065000215,53567.38909464
2023-05-09,11:47:13.000,129,11029264,12965,0,1683632832,13106.879067789989,101.47427022000193,53567.4799272
2023-05-09,11:47:14.000,129,11029281,12845,0,1683632833,13106.818440999989,101.34738587999891,53567.4799272
2023-05-09,11:47:15.000,129,11029258,13085,0,1683632834,13106.744341589998,101.26279631999932,53567.44499160001
2023-05-09,11:47:16.000,129,11029258,12845,0,1683632835,13106.676978490003,101.1852558899991,53567.44499160001
2023-05-09,11:47:17.000,129,11029301,13005,0,1683632836,13106.676978490003,101.0865680700008,53567.48691432
2023-05-09,11:47:18.000,129,11029284,13165,0,1683632837,13106.575933840002,101.04427329000464,53567.451978720004
2023-05-09,11:47:19.000,129,11029270,13125,0,1683632838,13106.535515980002,100.93148721000034,53567.472940080006
2023-05-09,11:47:20.000,129,11029305,13005,0,1683632839,13106.447943949992,100.9032906900029,53567.4799272
2023-05-09,11:47:21.000,129,11029280,12765,0,1683632840,13106.353635610001,100.86099590999947,53567.410056
2023-05-09,11:47:22.000,129,11029307,13125,0,1683632841,13106.286272509991,100.78345547999925,53567.44499160001
2023-05-09,11:47:23.000,129,11029253,12885,0,1683632842,13106.2121731,100.75525896000181,53567.451978720004
2023-05-09,11:47:24.000,129,11029281,12605,0,1683632843,13106.259327269996,100.70591504999902,53567.49390144001
2023-05-09,11:47:25.000,129,11029259,13125,0,1683632844,13106.16501892999,100.6565711400035,53567.46595296001
2023-05-09,11:47:26.000,129,11029298,13125,0,1683632845,13106.05050166,100.64247288000479,53567.46595296001
2023-05-09,11:47:27.000,129,11029254,12885,0,1683632846,13105.94945701,100.62132548999944,53567.36114616
2023-05-09,11:47:28.000,129,11029300,12965,0,1683632847,13105.86862129,100.55788331999793,53567.36813328
2023-05-09,11:47:29.000,129,11029289,13125,0,1683632848,13105.88209390999,100.54378505999921,53567.41704312
2023-05-09,11:47:30.000,129,11029266,12885,0,1683632849,13105.82146711999,100.4803428899977,53567.38909464
2023-05-09,11:47:31.000,129,11029271,12965,0,1683632850,13105.720422469989,100.4450972400009,53567.32621056001
2023-05-09,11:47:32.000,129,11029325,12885,0,1683632851,13105.646323059998,100.3816550699994,53567.333197680004
2023-05-09,11:47:33.000,129,11029232,12805,0,1683632852,13105.619377819989,100.30411463999917,53567.3401848
2023-05-09,11:47:34.000,129,11029253,12845,0,1683632853,13105.511596859993,100.26181986000302,53567.284287840004
2023-05-09,11:47:35.000,129,11029298,13125,0,1683632854,13105.464442689998,100.2829672500011,53567.29826208001
2023-05-09,11:47:36.000,129,11029313,13125,0,1683632855,13105.356661730002,100.29001638000045,53567.21441664
2023-05-09,11:47:37.000,129,11029285,13245,0,1683632856,13105.302771249997,100.31821289999789,53567.21441664
2023-05-09,11:47:38.000,129,11029289,12885,0,1683632857,13105.349925419992,100.33231116000388,53567.21441664
2023-05-09,11:47:39.000,129,11029301,13085,0,1683632858,13105.289298629992,100.3816550699994,53567.2703136
2023-05-09,11:47:40.000,129,11029254,12925,0,1683632859,13105.181517669997,100.42394985000283,53567.17948104001
2023-05-09,11:47:41.000,129,11029304,12845,0,1683632860,13105.060264089996,100.46624462999898,53567.07467424
2023-05-09,11:47:42.000,129,11029248,12925,0,1683632861,13104.979428369996,100.51558854000177,53567.13057120001
2023-05-09,11:47:43.000,129,11029242,13285,0,1683632862,13104.86491109999,100.57903071000328,53567.06070000001
2023-05-09,11:47:44.000,129,11029289,13125,0,1683632863,13104.777339069995,100.57903071000328,53567.01179016001
2023-05-09,11:47:45.000,129,11029256,12925,0,1683632864,13104.60893132,100.61427636000008,53566.93493184
2023-05-09,11:47:46.000,129,11029269,12765,0,1683632865,13104.58198607999,100.6565711400035,53566.93493184
2023-05-09,11:47:47.000,129,11029267,12965,0,1683632866,13104.54156821999,100.6565711400035,53566.9558932
2023-05-09,11:47:48.000,129,11029305,13045,0,1683632867,13104.433787259994,100.64952201000415,53566.9558932
2023-05-09,11:47:49.000,129,11029253,12845,0,1683632868,13104.359687849988,100.63542374999815,53566.89300912001
2023-05-09,11:47:50.000,129,11029306,13005,0,1683632869,13104.265379509998,100.63542374999815,53566.85807352
2023-05-09,11:47:51.000,129,11029245,13045,0,1683632870,13104.063290209997,100.6283746199988,53566.72531824001
2023-05-09,11:47:52.000,129,11029286,13045,0,1683632871,13104.002663419997,100.63542374999815,53566.71833112
2023-05-09,11:47:53.000,129,11029314,12885,0,1683632872,13103.921827699996,100.60722723000072,53566.76724096
2023-05-09,11:47:54.000,129,11029239,12925,0,1683632873,13103.840991979996,100.56493245000456,53566.711344
2023-05-09,11:47:55.000,129,11029307,12925,0,1683632874,13103.67258423,100.53673592999985,53566.64845992
2023-05-09,11:47:56.000,129,11029269,12805,0,1683632875,13103.55133065,100.50853941000241,53566.5716016
2023-05-09,11:47:57.000,129,11029247,12925,0,1683632876,13103.52438540999,100.45214637000026,53566.62051144
2023-05-09,11:47:58.000,129,11029269,12845,0,1683632877,13103.376186589994,100.37460594000004,53566.5716016
2023-05-09,11:47:59.000,129,11029283,13045,0,1683632878,13103.261669319989,100.33231116000388,53566.54365312
2023-05-09,11:48:00.000,129,11029277,12725,0,1683632879,13103.140415739988,100.27591812000173,53566.466794800006
2023-05-09,11:48:01.000,129,11029292,12965,0,1683632880,13102.958535370002,100.20542682000087,53566.38993648001
2023-05-09,11:48:02.000,129,11029291,12965,0,1683632881,13102.850754409992,100.18427943000279,53566.34102664001
2023-05-09,11:48:03.000,129,11029279,13005,0,1683632882,13102.796863930002,100.09264074000384,53566.34102664001
2023-05-09,11:48:04.000,129,11029271,13205,0,1683632883,13102.695819280001,100.05034596000041,53566.30609104
2023-05-09,11:48:05.000,129,11029257,12965,0,1683632884,13102.561093079996,100.02214944000298,53566.278142560004
2023-05-09,11:48:06.000,129,11029334,12965,0,1683632885,13102.318585919995,100.02919857000234,53566.15936152
2023-05-09,11:48:07.000,129,11029273,12965,0,1683632886,13102.23101389,99.95870727000147,53566.14538728
2023-05-09,11:48:08.000,129,11029307,12885,0,1683632887,13102.12323292999,99.92346162000467,53566.08949032
2023-05-09,11:48:09.000,129,11029281,12965,0,1683632888,13101.988506729998,99.8882159700006,53566.075516079996
2023-05-09,11:48:10.000,129,11029271,12925,0,1683632889,13101.873989459993,99.8882159700006,53565.9776964
2023-05-09,11:48:11.000,129,11029264,12605,0,1683632890,13101.799890050002,99.83182292999845,53565.963722160006
2023-05-09,11:48:12.000,129,11029265,13085,0,1683632891,13101.725790639997,99.80362641000102,53565.9776964
2023-05-09,11:48:13.000,129,11029255,12965,0,1683632892,13101.624745989997,99.75428249999823,53565.95673504001
2023-05-09,11:48:14.000,129,11029257,12925,0,1683632893,13101.476547170001,99.73313511000015,53565.83096688
2023-05-09,11:48:15.000,129,11029270,12965,0,1683632894,13101.41592038,99.75428249999823,53565.76109568
2023-05-09,11:48:16.000,129,11029266,12765,0,1683632895,13101.39571145,99.77542989000358,53565.677250240005
2023-05-09,11:48:17.000,129,11029248,12925,0,1683632896,13101.382238829996,99.7895281500023,53565.71218584
2023-05-09,11:48:18.000,129,11029243,13125,0,1683632897,13101.402447759996,99.7895281500023,53565.69821160001
2023-05-09,11:48:19.000,129,11029279,12805,0,1683632898,13101.449601929991,99.7895281500023,53565.61436616
2023-05-09,11:48:20.000,129,11029281,12925,0,1683632899,13101.463074549996,99.81067554000037,53565.628340400006
2023-05-09,11:48:21.000,129,11029292,13005,0,1683632900,13101.496756100001,99.80362641000102,53565.5934048
2023-05-09,11:48:22.000,129,11029269,12765,0,1683632901,13101.436129310001,99.88116684000124,53565.509559360005
2023-05-09,11:48:23.000,129,11029272,13005,0,1683632902,13101.516965030001,99.91641248999804,53565.50257224001
2023-05-09,11:48:24.000,129,11029261,12965,0,1683632903,13101.577591820002,100.02919857000234,53565.44667528
2023-05-09,11:48:25.000,129,11029293,12805,0,1683632904,13101.624745989997,100.06444421999913,53565.50257224001
2023-05-09,11:48:26.000,129,11029262,12925,0,1683632905,13101.638218610002,100.20542682000087,53565.4187268
2023-05-09,11:48:27.000,129,11029319,12925,0,1683632906,13101.719054330002,100.18427943000279,53565.38379120001
2023-05-09,11:48:28.000,129,11029311,13045,0,1683632907,13101.813362669993,100.25477073000366,53565.41173968001
2023-05-09,11:48:29.000,129,11029264,13125,0,1683632908,13101.752735879993,100.26181986000302,53565.439688160004
2023-05-09,11:48:30.000,129,11029281,12765,0,1683632909,13101.779681120002,100.33231116000388,53565.42571392
2023-05-09,11:48:31.000,129,11029289,12965,0,1683632910,13101.725790639997,100.33231116000388,53565.35584272
2023-05-09,11:48:32.000,129,11029280,13045,0,1683632911,13101.705581709997,100.35345855000196,53565.33488136001
2023-05-09,11:48:33.000,129,11029326,13085,0,1683632912,13101.766208499997,100.36050768000132,53565.38379120001
2023-05-09,11:48:34.000,129,11029279,13045,0,1683632913,13101.732526949992,100.43099898000219,53565.38379120001
2023-05-09,11:48:35.000,129,11029331,12805,0,1683632914,13101.597800750002,100.40280246000475,53565.33488136001
2023-05-09,11:48:36.000,129,11029296,13045,0,1683632915,13101.557382890001,100.45919549999962,53565.30693288
2023-05-09,11:48:37.000,129,11029288,12725,0,1683632916,13101.543910269997,100.39575332999812,53565.38379120001
2023-05-09,11:48:38.000,129,11029317,13085,0,1683632917,13101.39571145,100.4803428899977,53565.32789424
2023-05-09,11:48:39.000,129,11029301,12965,0,1683632918,13101.341820969996,100.52263767000113,53565.3488556
2023-05-09,11:48:40.000,129,11029263,12765,0,1683632919,13101.24751262999,100.50149028000305,53565.223087440005
2023-05-09,11:48:41.000,129,11029285,13165,0,1683632920,13101.139731669995,100.50853941000241,53565.223087440005
2023-05-09,11:48:42.000,129,11029281,12925,0,1683632921,13101.099313809995,100.47329375999834,53565.2091132
2023-05-09,11:48:43.000,129,11029285,13045,0,1683632922,13101.119522739995,100.42394985000283,53565.25103592
2023-05-09,11:48:44.000,129,11029304,12845,0,1683632923,13101.079104879995,100.40280246000475,53565.21610032001
2023-05-09,11:48:45.000,129,11029294,13125,0,1683632924,13101.038687019995,100.32526203000452,53565.2091132
2023-05-09,11:48:46.000,129,11029294,12925,0,1683632925,13100.92416974999,100.33936029000324,53565.09731928001
2023-05-09,11:48:47.000,129,11029263,13165,0,1683632926,13100.92416974999,100.2477216000043,53565.07635792001
2023-05-09,11:48:48.000,129,11029286,13085,0,1683632927,13100.897224509994,100.2336233399983,53565.06238368
2023-05-09,11:48:49.000,129,11029304,12925,0,1683632928,13100.883751889989,100.20542682000087,53565.04142232
2023-05-09,11:48:50.000,129,11029280,13125,0,1683632929,13100.843334029989,100.2336233399983,53564.964564
2023-05-09,11:48:51.000,129,11029289,13165,0,1683632930,13100.856806649994,100.22657420999894,53564.99949960001
2023-05-09,11:48:52.000,129,11029276,12925,0,1683632931,13100.90396081999,100.21247595000023,53565.055396560005
2023-05-09,11:48:53.000,129,11029302,12885,0,1683632932,13100.890488199999,100.2477216000043,53565.0344352
2023-05-09,11:48:54.000,129,11029279,13005,0,1683632933,13100.823125099989,100.27591812000173,53565.006486720005
2023-05-09,11:48:55.000,129,11029279,12925,0,1683632934,13100.728816759998,100.26886899000237,53564.91565416
2023-05-09,11:48:56.000,129,11029310,12925,0,1683632935,13100.701871519988,100.29001638000045,53564.86674432
2023-05-09,11:48:57.000,129,11029292,13005,0,1683632936,13100.668189969998,100.3464094200026,53564.92264128
2023-05-09,11:48:58.000,129,11029272,13085,0,1683632937,13100.668189969998,100.37460594000004,53564.95058976001
2023-05-09,11:48:59.000,129,11029285,13005,0,1683632938,13100.654717349993,100.38870419999876,53564.98552536
2023-05-09,11:49:00.000,129,11029280,12765,0,1683632939,13100.546936389997,100.4450972400009,53564.8946928
2023-05-09,11:49:01.000,129,11029297,12925,0,1683632940,13100.546936389997,100.43804811000155,53564.86674432
2023-05-09,11:49:02.000,129,11029298,12925,0,1683632941,13100.533463769993,100.46624462999898,53564.90866704001
2023-05-09,11:49:03.000,129,11029268,13165,0,1683632942,13100.499782220002,100.45919549999962,53564.81783448
2023-05-09,11:49:04.000,129,11029240,12885,0,1683632943,13100.540200080002,100.43804811000155,53564.81783448
2023-05-09,11:49:05.000,129,11029279,13085,0,1683632944,13100.519991150002,100.43099898000219,53564.733989039996
2023-05-09,11:49:06.000,129,11029249,13045,0,1683632945,13100.540200080002,100.41690072000347,53564.8248216
2023-05-09,11:49:07.000,129,11029292,12885,0,1683632946,13100.674926279993,100.40280246000475,53564.83180872001
2023-05-09,11:49:08.000,129,11029256,12765,0,1683632947,13100.715344139993,100.45919549999962,53564.85277008
2023-05-09,11:49:09.000,129,11029305,12805,0,1683632948,13100.775970929993,100.52968680000049,53564.81084736001
2023-05-09,11:49:10.000,129,11029297,13005,0,1683632949,13100.782707239989,100.54378505999921,53564.81084736001
2023-05-09,11:49:11.000,129,11029242,12805,0,1683632950,13100.829861409999,100.60722723000072,53564.720014800005
2023-05-09,11:49:12.000,129,11029291,13005,0,1683632951,13100.890488199999,100.64952201000415,53564.733989039996
2023-05-09,11:49:13.000,129,11029263,12965,0,1683632952,13100.98479653999,100.6565711400035,53564.85277008
2023-05-09,11:49:14.000,129,11029258,13005,0,1683632953,13100.99153285,100.73411157000373,53564.7549504
2023-05-09,11:49:15.000,129,11029277,12965,0,1683632954,13101.04542332999,100.81870113000332,53564.8248216
2023-05-09,11:49:16.000,129,11029316,12885,0,1683632955,13101.139731669995,100.89624156000355,53564.80386024
2023-05-09,11:49:17.000,129,11029277,13085,0,1683632956,13101.19362215,100.94558546999906,53564.85277008
2023-05-09,11:49:18.000,129,11029298,13005,0,1683632957,13101.200358459995,101.02312589999929,53564.789886000006
2023-05-09,11:49:19.000,129,11029223,13085,0,1683632958,13101.19362215,101.15705937000166,53564.74796328
2023-05-09,11:49:20.000,129,11029256,13165,0,1683632959,13101.24751262999,101.2486980600006,53564.77591176
2023-05-09,11:49:21.000,129,11029295,13005,0,1683632960,13101.22730369999,101.34033674999955,53564.72700192
2023-05-09,11:49:22.000,129,11029286,12605,0,1683632961,13101.20709476999,101.47427022000193,53564.7549504
2023-05-09,11:49:23.000,129,11029281,12885,0,1683632962,13101.33508466,101.58000716999959,53564.8248216
2023-05-09,11:49:24.000,129,11029289,12845,0,1683632963,13101.341820969996,101.69984238000325,53564.83180872001
2023-05-09,11:49:25.000,129,11029279,12845,0,1683632964,13101.362029899996,101.75623541999812,53564.78289888001
2023-05-09,11:49:26.000,129,11029283,12685,0,1683632965,13101.301403109996,101.8408249799977,53564.733989039996
2023-05-09,11:49:27.000,129,11029307,12645,0,1683632966,13101.368766209991,101.8901688900005,53564.789886000006
2023-05-09,11:49:28.000,129,11029259,13125,0,1683632967,13101.39571145,101.953611060002,53564.789886000006
2023-05-09,11:49:29.000,129,11029280,12805,0,1683632968,13101.449601929991,101.96066019000136,53564.83180872001
2023-05-09,11:49:30.000,129,11029258,13045,0,1683632969,13101.402447759996,102.01705323000351,53564.768924640004
2023-05-09,11:49:31.000,129,11029299,12845,0,1683632970,13101.483283479996,101.98180757999944,53564.838795840005
2023-05-09,11:49:32.000,129,11029236,12605,0,1683632971,13101.510228719992,102.01000410000415,53564.85975720001
2023-05-09,11:49:33.000,129,11029281,12965,0,1683632972,13101.496756100001,101.99590583999816,53564.887705680005
2023-05-09,11:49:34.000,129,11029254,13125,0,1683632973,13101.469810859991,101.98180757999944,53564.86674432
2023-05-09,11:49:35.000,129,11029248,12805,0,1683632974,13101.33508466,101.953611060002,53564.7549504
2023-05-09,11:49:36.000,129,11029327,12925,0,1683632975,13101.362029899996,101.91836540999793,53564.83180872001
2023-05-09,11:49:37.000,129,11029309,13045,0,1683632976,13101.30813941999,101.86902150000242,53564.8248216
2023-05-09,11:49:38.000,129,11029291,12765,0,1683632977,13101.24751262999,101.80557933000091,53564.8248216
2023-05-09,11:49:39.000,129,11029273,12885,0,1683632978,13101.30813941999,101.73508803000004,53564.83180872001
2023-05-09,11:49:40.000,129,11029301,12925,0,1683632979,13101.28793048999,101.61525282000366,53564.92962840001
2023-05-09,11:49:41.000,129,11029277,12885,0,1683632980,13101.26772155999,101.56590891000087,53564.94360264
2023-05-09,11:49:42.000,129,11029315,12965,0,1683632981,13101.180149529995,101.46722109000257,53564.86674432
2023-05-09,11:49:43.000,129,11029302,12885,0,1683632982,13101.16667690999,101.36853327000426,53564.957576880006
2023-05-09,11:49:44.000,129,11029288,12605,0,1683632983,13101.13299536,101.31214023000211,53564.957576880006
2023-05-09,11:49:45.000,129,11029277,12765,0,1683632984,13101.01174178,101.28394371000468,53564.87373144
2023-05-09,11:49:46.000,129,11029230,13125,0,1683632985,13101.018478089994,101.1500102400023,53564.957576880006
2023-05-09,11:49:47.000,129,11029305,13125,0,1683632986,13100.99153285,101.14296111000294,53564.85277008
2023-05-09,11:49:48.000,129,11029307,13005,0,1683632987,13100.90396081999,101.07246981000208,53564.936615520004
2023-05-09,11:49:49.000,129,11029302,13045,0,1683632988,13100.883751889989,101.01607676999993,53564.92264128
2023-05-09,11:49:50.000,129,11029279,13085,0,1683632989,13100.769234619998,100.98083112000313,53564.887705680005
2023-05-09,11:49:51.000,129,11029266,12885,0,1683632990,13100.607563179998,100.91033982000226,53564.83180872001
2023-05-09,11:49:52.000,129,11029323,13005,0,1683632991,13100.526727459997,100.82575026000268,53564.87373144
2023-05-09,11:49:53.000,129,11029246,13045,0,1683632992,13100.452628049992,100.81165200000396,53564.94360264
2023-05-09,11:49:54.000,129,11029249,12925,0,1683632993,13100.371792329992,100.73411157000373,53564.94360264
2023-05-09,11:49:55.000,129,11029294,13245,0,1683632994,13100.216857200001,100.63542374999815,53564.90866704001
2023-05-09,11:49:56.000,129,11029217,12925,0,1683632995,13100.12928516999,100.55788331999793,53564.85277008
2023-05-09,11:49:57.000,129,11029342,12605,0,1683632996,13100.082130999996,100.45919549999962,53564.838795840005
2023-05-09,11:49:58.000,129,11029297,13005,0,1683632997,13100.001295279995,100.40280246000475,53564.87373144
2023-05-09,11:49:59.000,129,11029248,13165,0,1683632998,13099.880041699995,100.29706550999981,53564.86674432
2023-05-09,11:50:00.000,129,11029262,13165,0,1683632999,13099.778997049994,100.20542682000087,53564.789886000006
2023-05-09,11:50:01.000,129,11029276,12965,0,1683633000,13099.651007159999,100.13493552,53564.768924640004
2023-05-09,11:50:02.000,129,11029255,12725,0,1683633001,13099.630798229999,100.0362477000017,53564.733989039996
2023-05-09,11:50:03.000,129,11029278,12685,0,1683633002,13099.637534539994,99.94460901000275,53564.80386024
2023-05-09,11:50:04.000,129,11029291,13405,0,1683633003,13099.570171439998,99.80362641000102,53564.79687312
2023-05-09,11:50:05.000,129,11029305,13085,0,1683633004,13099.549962509998,99.74018423999951,53564.72700192
2023-05-09,11:50:06.000,129,11029286,12965,0,1683633005,13099.482599409988,99.66264380999928,53564.69905344
2023-05-09,11:50:07.000,129,11029284,12965,0,1683633006,13099.388291069998,99.59215250999841,53564.60822088
2023-05-09,11:50:08.000,129,11029287,12765,0,1683633007,13099.347873209997,99.48641556000075,53564.622195120006
2023-05-09,11:50:09.000,129,11029280,12965,0,1683633008,13099.388291069998,99.46526817000267,53564.622195120006
2023-05-09,11:50:10.000,129,11029275,12805,0,1683633009,13099.334400589993,99.40887513000052,53564.58725952
2023-05-09,11:50:11.000,129,11029287,12885,0,1683633010,13099.320927970002,99.35953121999773,53564.62918224
2023-05-09,11:50:12.000,129,11029295,12965,0,1683633011,13099.300719040002,99.31723644000158,53564.59424664001
2023-05-09,11:50:13.000,129,11029283,13165,0,1683633012,13099.267037489997,99.32428557000094,53564.55931104
2023-05-09,11:50:14.000,129,11029288,13085,0,1683633013,13099.206410699997,99.31723644000158,53564.51738832
2023-05-09,11:50:15.000,129,11029296,12885,0,1683633014,13099.071684499992,99.38772774000245,53564.454504240006
2023-05-09,11:50:16.000,129,11029337,12965,0,1683633015,13099.011057709991,99.38772774000245,53564.454504240006
2023-05-09,11:50:17.000,129,11029283,12765,0,1683633016,13098.923485679996,99.40182600000117,53564.46149136
2023-05-09,11:50:18.000,129,11029287,12765,0,1683633017,13098.86959519999,99.47936643000139,53564.47546560001
2023-05-09,11:50:19.000,129,11029286,12605,0,1683633018,13098.77528686,99.42297338999924,53564.47546560001
2023-05-09,11:50:20.000,129,11029233,13005,0,1683633019,13098.660769589995,99.45116991000396,53564.39860728001
2023-05-09,11:50:21.000,129,11029272,12965,0,1683633020,13098.58667017999,99.50756294999883,53564.35668456001
2023-05-09,11:50:22.000,129,11029299,13085,0,1683633021,13098.52604338999,99.46526817000267,53564.32174896
2023-05-09,11:50:23.000,129,11029302,12805,0,1683633022,13098.404789809989,99.47936643000139,53564.335723200005
2023-05-09,11:50:24.000,129,11029306,12925,0,1683633023,13098.317217779993,99.4441207800046,53564.32174896
2023-05-09,11:50:25.000,129,11029245,13125,0,1683633024,13098.249854679998,99.3947768700018,53564.17501944
2023-05-09,11:50:26.000,129,11029290,12805,0,1683633025,13098.263327299988,99.31723644000158,53564.15405808
2023-05-09,11:50:27.000,129,11029254,12565,0,1683633026,13098.337426709993,99.24674514000071,53564.18200656
2023-05-09,11:50:28.000,129,11029248,12885,0,1683633027,13098.384580879989,99.19740122999792,53564.20995504001
2023-05-09,11:50:29.000,129,11029266,12965,0,1683633028,13098.377844569994,99.1198607999977,53564.168032320005
2023-05-09,11:50:30.000,129,11029283,13045,0,1683633029,13098.451943979999,99.05641863000346,53564.17501944
2023-05-09,11:50:31.000,129,11029273,12845,0,1683633030,13098.492361839999,99.02117297999939,53564.1261096
2023-05-09,11:50:32.000,129,11029229,12685,0,1683633031,13098.54625231999,98.97182907000388,53564.06322552001
2023-05-09,11:50:33.000,129,11029301,13045,0,1683633032,13098.66750589999,98.86609211999894,53564.09117400001
2023-05-09,11:50:34.000,129,11029286,13005,0,1683633033,13098.78875947999,98.86609211999894,53564.098161120004
2023-05-09,11:50:35.000,129,11029268,13005,0,1683633034,13098.81570472,98.86609211999894,53564.0562384
2023-05-09,11:50:36.000,129,11029266,13125,0,1683633035,13098.89654044,98.89428864000365,53564.06322552001
2023-05-09,11:50:37.000,129,11029283,12925,0,1683633036,13099.011057709991,98.95068167999852,53564.10514824
2023-05-09,11:50:38.000,129,11029261,13125,0,1683633037,13098.997585090001,99.05641863000346,53564.098161120004
2023-05-09,11:50:39.000,129,11029276,12765,0,1683633038,13099.078420810001,99.0846151500009,53564.08418688
2023-05-09,11:50:40.000,129,11029290,12805,0,1683633039,13099.078420810001,99.17625383999984,53564.06322552001
2023-05-09,11:50:41.000,129,11029247,13205,0,1683633040,13098.990848779991,99.27494165999815,53564.00732856
2023-05-09,11:50:42.000,129,11029260,12965,0,1683633041,13099.024530329996,99.35953121999773,53564.00732856
2023-05-09,11:50:43.000,129,11029254,13045,0,1683633042,13099.071684499992,99.47231730000203,53564.10514824
2023-05-09,11:50:44.000,129,11029263,13165,0,1683633043,13099.105366049997,99.57100512000034,53564.0562384
2023-05-09,11:50:45.000,129,11029272,12965,0,1683633044,13099.091893429992,99.676742069998,53564.06322552001
2023-05-09,11:50:46.000,129,11029234,12965,0,1683633045,13099.159256530002,99.77542989000358,53564.02130280001
2023-05-09,11:50:47.000,129,11029277,12885,0,1683633046,13099.085157119996,99.83182292999845,53563.92348312001
2023-05-09,11:50:48.000,129,11029256,12685,0,1683633047,13099.152520219992,99.88116684000124,53563.94444448001
2023-05-09,11:50:49.000,129,11029279,12845,0,1683633048,13099.206410699997,99.92346162000467,53564.02828992
2023-05-09,11:50:50.000,129,11029273,12885,0,1683633049,13099.132311289992,99.90936335999868,53563.916496
2023-05-09,11:50:51.000,129,11029277,12925,0,1683633050,13099.192938079992,100.0010020500049,53563.9863672
2023-05-09,11:50:52.000,129,11029262,12965,0,1683633051,13099.280510110002,100.04329683000105,53564.02130280001
2023-05-09,11:50:53.000,129,11029275,12965,0,1683633052,13099.273773799992,100.09264074000384,53564.01431568
2023-05-09,11:50:54.000,129,11029250,13085,0,1683633053,13099.240092250002,100.20542682000087,53564.000341440005
2023-05-09,11:50:55.000,129,11029285,13285,0,1683633054,13099.186201769997,100.26181986000302,53563.930470240004
2023-05-09,11:50:56.000,129,11029288,12725,0,1683633055,13099.132311289992,100.3464094200026,53563.90950888
2023-05-09,11:50:57.000,129,11029266,12965,0,1683633056,13099.011057709991,100.37460594000004,53563.85361192001
2023-05-09,11:50:58.000,129,11029251,12925,0,1683633057,13099.051475569991,100.43099898000219,53563.95841872
2023-05-09,11:50:59.000,129,11029285,12965,0,1683633058,13099.004321399996,100.45919549999962,53564.00732856
2023-05-09,11:51:00.000,129,11029289,12805,0,1683633059,13098.963903539996,100.45214637000026,53563.97938008
2023-05-09,11:51:01.000,129,11029258,12965,0,1683633060,13098.883067819996,100.38870419999876,53563.93745736
2023-05-09,11:51:02.000,129,11029242,13045,0,1683633061,13098.91001305999,100.29706550999981,53563.95841872
2023-05-09,11:51:03.000,129,11029256,12885,0,1683633062,13098.91674937,100.2477216000043,53564.02130280001
2023-05-09,11:51:04.000,129,11029268,12725,0,1683633063,13098.950430919991,100.13493552,53563.97938008
2023-05-09,11:51:05.000,129,11029283,12965,0,1683633064,13098.943694609996,100.0010020500049,53563.94444448001
2023-05-09,11:51:06.000,129,11029234,12965,0,1683633065,13099.017794020001,99.90936335999868,53563.97239296001
2023-05-09,11:51:07.000,129,11029292,13285,0,1683633066,13099.192938079992,99.83182292999845,53563.9863672
2023-05-09,11:51:08.000,129,11029249,12925,0,1683633067,13099.240092250002,99.73313511000015,53564.04226416001
2023-05-09,11:51:09.000,129,11029277,12965,0,1683633068,13099.320927970002,99.74723336999887,53564.0562384
2023-05-09,11:51:10.000,129,11029245,13045,0,1683633069,13099.260301180002,99.74018423999951,53564.049251280005
2023-05-09,11:51:11.000,129,11029260,13045,0,1683633070,13099.246828559997,99.74018423999951,53563.99335432001
2023-05-09,11:51:12.000,129,11029307,12925,0,1683633071,13099.165992839997,99.75428249999823,53563.930470240004
2023-05-09,11:51:13.000,129,11029263,12805,0,1683633072,13099.246828559997,99.77542989000358,53564.04226416001
2023-05-09,11:51:14.000,129,11029240,12605,0,1683633073,13099.199674390002,99.81772466999973,53564.09117400001
2023-05-09,11:51:15.000,129,11029298,12965,0,1683633074,13099.125574979997,99.8882159700006,53564.000341440005
2023-05-09,11:51:16.000,129,11029277,13045,0,1683633075,13099.071684499992,99.93755988000339,53564.0562384
2023-05-09,11:51:17.000,129,11029255,12885,0,1683633076,13099.031266639991,99.9869037899989,53564.0562384
2023-05-09,11:51:18.000,129,11029218,12925,0,1683633077,13098.923485679996,100.05034596000041,53564.04226416001
2023-05-09,11:51:19.000,129,11029278,12925,0,1683633078,13098.822441029995,100.05034596000041,53564.049251280005
2023-05-09,11:51:20.000,129,11029282,12685,0,1683633079,13098.734869,100.08559161000449,53564.08418688
2023-05-09,11:51:21.000,129,11029251,13125,0,1683633080,13098.640560659995,100.12788639000064,53564.03527704
2023-05-09,11:51:22.000,129,11029269,13005,0,1683633081,13098.59340649,100.14903377999872,53564.01431568
2023-05-09,11:51:23.000,129,11029283,12885,0,1683633082,13098.579933869994,100.0996898700032,53564.07719976
2023-05-09,11:51:24.000,129,11029266,12845,0,1683633083,13098.472152909999,100.07854247999785,53564.07719976
2023-05-09,11:51:25.000,129,11029265,12845,0,1683633084,13098.384580879989,100.04329683000105,53564.02828992
2023-05-09,11:51:26.000,129,11029216,13365,0,1683633085,13098.243118369988,100.02919857000234,53563.95841872
2023-05-09,11:51:27.000,129,11029221,13205,0,1683633086,13098.236382059993,99.96575640000083,53563.9863672
2023-05-09,11:51:28.000,129,11029297,13125,0,1683633087,13098.169018959998,99.90231422999932,53563.97239296001
2023-05-09,11:51:29.000,129,11029276,12925,0,1683633088,13098.148810029998,99.81772466999973,53563.97239296001
2023-05-09,11:51:30.000,129,11029278,12885,0,1683633089,13098.121864790002,99.81067554000037,53563.89553464001
2023-05-09,11:51:31.000,129,11029247,13005,0,1683633090,13098.088183239997,99.73313511000015,53563.95841872
2023-05-09,11:51:32.000,129,11029278,12925,0,1683633091,13098.054501689992,99.68379120000463,53563.951431600006
2023-05-09,11:51:33.000,129,11029240,12925,0,1683633092,13098.101655860002,99.60625077000441,53563.95841872
2023-05-09,11:51:34.000,129,11029283,13045,0,1683633093,13097.993874899992,99.54985773000226,53563.88854752
2023-05-09,11:51:35.000,129,11029276,13085,0,1683633094,13097.953457039992,99.52166121000482,53563.92348312001
2023-05-09,11:51:36.000,129,11029269,12845,0,1683633095,13097.832203459991,99.51461207999819,53563.80470208001
2023-05-09,11:51:37.000,129,11029238,12805,0,1683633096,13097.771576669991,99.46526817000267,53563.77675360001
2023-05-09,11:51:38.000,129,11029288,12805,0,1683633097,13097.744631429996,99.38772774000245,53563.82566344001
2023-05-09,11:51:39.000,129,11029328,12765,0,1683633098,13097.67726833,99.36658035000437,53563.83963768
2023-05-09,11:51:40.000,129,11029306,13045,0,1683633099,13097.58969629999,99.2960890500035,53563.81867632
2023-05-09,11:51:41.000,129,11029266,12965,0,1683633100,13097.502124269995,99.25379427000007,53563.77675360001
2023-05-09,11:51:42.000,129,11029284,12965,0,1683633101,13097.4549701,99.19740122999792,53563.762779360004
2023-05-09,11:51:43.000,129,11029293,12965,0,1683633102,13097.40781592999,99.12690993000433,53563.67893392
2023-05-09,11:51:44.000,129,11029269,12965,0,1683633103,13097.34718913999,99.0846151500009,53563.664959680005
2023-05-09,11:51:45.000,129,11029263,12525,0,1683633104,13097.232671869999,99.05641863000346,53563.60906272001
2023-05-09,11:51:46.000,129,11029288,12805,0,1683633105,13097.205726629989,99.04232037000475,53563.60906272001
2023-05-09,11:51:47.000,129,11029295,12925,0,1683633106,13097.232671869999,99.00707472000067,53563.65098544
2023-05-09,11:51:48.000,129,11029313,12845,0,1683633107,13097.232671869999,99.00002559000131,53563.53919152001
2023-05-09,11:51:49.000,129,11029272,12845,0,1683633108,13097.219199249994,99.00707472000067,53563.57412712
2023-05-09,11:51:50.000,129,11029279,13165,0,1683633109,13097.219199249994,99.03527123999811,53563.49028168001
2023-05-09,11:51:51.000,129,11029270,12885,0,1683633110,13097.131627219998,99.06346776000282,53563.40643624
2023-05-09,11:51:52.000,129,11029262,13085,0,1683633111,13097.118154599993,99.09871340999962,53563.427397600004
2023-05-09,11:51:53.000,129,11029254,12885,0,1683633112,13097.151836149998,99.11281166999834,53563.40643624
2023-05-09,11:51:54.000,129,11029268,13285,0,1683633113,13097.185517699989,99.13395906000369,53563.39246200001
2023-05-09,11:51:55.000,129,11029321,12965,0,1683633114,13097.124890909989,99.21854862000328,53563.30861656
2023-05-09,11:51:56.000,129,11029265,12805,0,1683633115,13097.084473049988,99.25379427000007,53563.32259080001
2023-05-09,11:51:57.000,129,11029265,13085,0,1683633116,13097.064264119988,99.26084339999943,53563.32259080001
2023-05-09,11:51:58.000,129,11029268,13285,0,1683633117,13097.057527809993,99.31723644000158,53563.259706720004
2023-05-09,11:51:59.000,129,11029303,12765,0,1683633118,13097.003637329988,99.35953121999773,53563.22477112001
2023-05-09,11:52:00.000,129,11029278,12765,0,1683633119,13096.943010540002,99.37362948000373,53563.18983552
2023-05-09,11:52:01.000,129,11029266,12685,0,1683633120,13096.929537919998,99.3947768700018,53563.11996432
2023-05-09,11:52:02.000,129,11029256,13125,0,1683633121,13096.929537919998,99.47231730000203,53563.07105448
2023-05-09,11:52:03.000,129,11029283,13045,0,1683633122,13096.983428400003,99.50756294999883,53563.19682264
2023-05-09,11:52:04.000,129,11029238,13045,0,1683633123,13097.037318879993,99.50051381999947,53563.11996432
2023-05-09,11:52:05.000,129,11029299,12925,0,1683633124,13097.003637329988,99.58510337999905,53563.07105448
2023-05-09,11:52:06.000,129,11029227,12765,0,1683633125,13096.963219470003,99.60625077000441,53563.00118328
2023-05-09,11:52:07.000,129,11029214,12885,0,1683633126,13096.949746849998,99.65559467999992,53562.9732348
2023-05-09,11:52:08.000,129,11029295,13045,0,1683633127,13097.003637329988,99.66264380999928,53563.0081704
2023-05-09,11:52:09.000,129,11029269,12925,0,1683633128,13096.936274229993,99.64854555000056,53562.945286320006
2023-05-09,11:52:10.000,129,11029288,13045,0,1683633129,13096.943010540002,99.62034903000313,53562.91733784001
2023-05-09,11:52:11.000,129,11029282,13125,0,1683633130,13096.929537919998,99.62034903000313,53562.88938936001
2023-05-09,11:52:12.000,129,11029292,12845,0,1683633131,13096.990164709998,99.60625077000441,53562.91035072
2023-05-09,11:52:13.000,129,11029282,13085,0,1683633132,13096.916065299993,99.59215250999841,53562.924324960004
2023-05-09,11:52:14.000,129,11029287,12965,0,1683633133,13096.895856369993,99.55690686000162,53562.84047952
2023-05-09,11:52:15.000,129,11029304,12965,0,1683633134,13096.761130170002,99.52166121000482,53562.7636212
2023-05-09,11:52:16.000,129,11029299,13085,0,1683633135,13096.740921240002,99.46526817000267,53562.73567272
2023-05-09,11:52:17.000,129,11029285,12885,0,1683633136,13096.693767069992,99.38067861000309,53562.777595440006
2023-05-09,11:52:18.000,129,11029255,12765,0,1683633137,13096.666821829996,99.3313347000003,53562.72169848001
2023-05-09,11:52:19.000,129,11029214,13005,0,1683633138,13096.619667660001,99.19035209999856,53562.77060832001
2023-05-09,11:52:20.000,129,11029266,13125,0,1683633139,13096.505150389996,99.07756602000154,53562.77060832001
2023-05-09,11:52:21.000,129,11029260,12805,0,1683633140,13096.39063311999,98.95068167999852,53562.74265984
2023-05-09,11:52:22.000,129,11029251,13045,0,1683633141,13096.30979739999,98.83084647000214,53562.707724240005
2023-05-09,11:52:23.000,129,11029275,13365,0,1683633142,13096.16833488999,98.66871648000233,53562.658814400005
2023-05-09,11:52:24.000,129,11029281,12645,0,1683633143,13096.121180719994,98.50658649000252,53562.61689168
2023-05-09,11:52:25.000,129,11029306,13085,0,1683633144,13095.905618799989,98.3797021499995,53562.491123520005
2023-05-09,11:52:26.000,129,11029306,12685,0,1683633145,13095.919091419993,98.23167041999841,53562.540033360005
2023-05-09,11:52:27.000,129,11029270,12765,0,1683633146,13095.851728319998,98.09773695000331,53562.58195608001
2023-05-09,11:52:28.000,129,11029279,12725,0,1683633147,13095.770892599998,98.01314739000372,53562.52605912
2023-05-09,11:52:29.000,129,11029255,13045,0,1683633148,13095.669847949997,97.90741043999878,53562.49811064
2023-05-09,11:52:30.000,129,11029294,13005,0,1683633149,13095.562066990002,97.87216479000199,53562.40029096
2023-05-09,11:52:31.000,129,11029300,13205,0,1683633150,13095.393659239991,97.80167349000112,53562.35836824
2023-05-09,11:52:32.000,129,11029256,12765,0,1683633151,13095.380186620001,97.7241330600009,53562.33041976
2023-05-09,11:52:33.000,129,11029279,12885,0,1683633152,13095.292614589991,97.66774001999875,53562.3793296
2023-05-09,11:52:34.000,129,11029286,12805,0,1683633153,13095.25219672999,97.63249437000195,53562.3094584
2023-05-09,11:52:35.000,129,11029295,12965,0,1683633154,13095.225251489996,97.58315045999916,53562.274522800006
2023-05-09,11:52:36.000,129,11029291,13045,0,1683633155,13095.13767946,97.53380655000365,53562.24657432001
2023-05-09,11:52:37.000,129,11029292,13165,0,1683633156,13095.02989849999,97.540855680003,53562.1347804
2023-05-09,11:52:38.000,129,11029260,12805,0,1683633157,13095.05010742999,97.54790481000236,53562.106831920006
2023-05-09,11:52:39.000,129,11029291,12965,0,1683633158,13095.05684374,97.5761013299998,53562.106831920006
2023-05-09,11:52:40.000,129,11029257,13005,0,1683633159,13095.05684374,97.54790481000236,53562.04394784
2023-05-09,11:52:41.000,129,11029294,13005,0,1683633160,13095.02989849999,97.5761013299998,53561.96708952
2023-05-09,11:52:42.000,129,11029247,12965,0,1683633161,13095.07031635999,97.63954350000131,53561.91119256001
2023-05-09,11:52:43.000,129,11029263,13285,0,1683633162,13095.144415769995,97.64659263000067,53561.96010240001
2023-05-09,11:52:44.000,129,11029295,12845,0,1683633163,13095.19156993999,97.69593654000346,53561.939141040006
2023-05-09,11:52:45.000,129,11029282,12765,0,1683633164,13095.17809732,97.7241330600009,53561.88324408001
2023-05-09,11:52:46.000,129,11029297,13125,0,1683633165,13095.103997909995,97.71708393000154,53561.79939864
2023-05-09,11:52:47.000,129,11029240,13125,0,1683633166,13095.07705267,97.75937870999769,53561.77843728
2023-05-09,11:52:48.000,129,11029280,12925,0,1683633167,13095.124206839995,97.77347697000368,53561.79939864
2023-05-09,11:52:49.000,129,11029250,13045,0,1683633168,13095.09052528999,97.75232957999833,53561.750488800004
2023-05-09,11:52:50.000,129,11029303,13085,0,1683633169,13095.002953259995,97.77347697000368,53561.63869488
2023-05-09,11:52:51.000,129,11029299,13325,0,1683633170,13094.982744329995,97.7875752300024,53561.63869488
2023-05-09,11:52:52.000,129,11029300,12965,0,1683633171,13095.023162189995,97.81577174999984,53561.6806176
2023-05-09,11:52:53.000,129,11029315,12925,0,1683633172,13094.982744329995,97.8228208799992,53561.652669120005
2023-05-09,11:52:54.000,129,11029301,13045,0,1683633173,13094.901908609994,97.80872262000048,53561.55484944001
2023-05-09,11:52:55.000,129,11029262,13005,0,1683633174,13094.91538123,97.86511566000263,53561.56183656
2023-05-09,11:52:56.000,129,11029315,12685,0,1683633175,13094.841281819994,97.84396827000455,53561.47799112001
2023-05-09,11:52:57.000,129,11029280,13285,0,1683633176,13094.861490749994,97.88626305000071,53561.46401688
2023-05-09,11:52:58.000,129,11029270,12805,0,1683633177,13094.94906277999,97.95675435000157,53561.50593960001
2023-05-09,11:52:59.000,129,11029271,12765,0,1683633178,13095.00968956999,97.94265609000286,53561.484978240005
2023-05-09,11:53:00.000,129,11029280,12805,0,1683633179,13095.05010742999,98.02724565000244,53561.4011328
2023-05-09,11:53:01.000,129,11029297,12725,0,1683633180,13095.05684374,98.07658955999796,53561.39414568
2023-05-09,11:53:02.000,129,11029297,13485,0,1683633181,13095.164624699995,98.11183521000203,53561.317287360005
2023-05-09,11:53:03.000,129,11029289,12805,0,1683633182,13095.15788839,98.17527738000354,53561.317287360005
2023-05-09,11:53:04.000,129,11029249,13045,0,1683633183,13095.21177886999,98.21052303000033,53561.28235176
2023-05-09,11:53:05.000,129,11029288,13125,0,1683633184,13095.23198779999,98.25281781000376,53561.21248056001
2023-05-09,11:53:06.000,129,11029269,13125,0,1683633185,13095.27914197,98.27396520000184,53561.19151920001
2023-05-09,11:53:07.000,129,11029299,12765,0,1683633186,13095.359977690001,98.23167041999841,53561.268377520006
2023-05-09,11:53:08.000,129,11029279,12725,0,1683633187,13095.393659239991,98.25986694000312,53561.2264548
2023-05-09,11:53:09.000,129,11029285,13125,0,1683633188,13095.440813410001,98.25281781000376,53561.27536464
2023-05-09,11:53:10.000,129,11029271,13045,0,1683633189,13095.494703889992,98.33035824000399,53561.20549344
2023-05-09,11:53:11.000,129,11029250,12885,0,1683633190,13095.481231270001,98.37265302000014,53561.198506320005
2023-05-09,11:53:12.000,129,11029301,12965,0,1683633191,13095.521649130002,98.43609519000165,53561.100686640006
2023-05-09,11:53:13.000,129,11029273,12725,0,1683633192,13095.568803299997,98.46429170999909,53561.18453208
2023-05-09,11:53:14.000,129,11029265,12765,0,1683633193,13095.609221159997,98.56297953000467,53561.1565836
2023-05-09,11:53:15.000,129,11029305,12685,0,1683633194,13095.696793189993,98.61937256999954,53561.18453208
2023-05-09,11:53:16.000,129,11029276,12845,0,1683633195,13095.649639019997,98.68281474000105,53561.17754496
2023-05-09,11:53:17.000,129,11029314,12965,0,1683633196,13095.663111640002,98.71806038999785,53561.14260936001
2023-05-09,11:53:18.000,129,11029289,12925,0,1683633197,13095.649639019997,98.77445343,53561.198506320005
2023-05-09,11:53:19.000,129,11029293,13045,0,1683633198,13095.683320570002,98.8026499500047,53561.149596480005
2023-05-09,11:53:20.000,129,11029293,12885,0,1683633199,13095.642902710002,98.8026499500047,53561.11466088
2023-05-09,11:53:21.000,129,11029278,12965,0,1683633200,13095.683320570002,98.84494473000086,53561.10767376
2023-05-09,11:53:22.000,129,11029278,12925,0,1683633201,13095.663111640002,98.88019037999766,53561.17055784001
2023-05-09,11:53:23.000,129,11029250,12845,0,1683633202,13095.663111640002,98.84494473000086,53561.17754496
2023-05-09,11:53:24.000,129,11029283,12925,0,1683633203,13095.595748539992,98.8026499500047,53561.20549344
2023-05-09,11:53:25.000,129,11029301,12805,0,1683633204,13095.494703889992,98.71101125999849,53561.17754496
2023-05-09,11:53:26.000,129,11029341,12725,0,1683633205,13095.312823519991,98.67576561000169,53561.100686640006
2023-05-09,11:53:27.000,129,11029283,13045,0,1683633206,13095.27914197,98.52068475000124,53561.17754496
2023-05-09,11:53:28.000,129,11029319,12885,0,1683633207,13095.15788839,98.41494780000357,53561.20549344
2023-05-09,11:53:29.000,129,11029291,12965,0,1683633208,13095.03663481,98.23871954999777,53561.198506320005
2023-05-09,11:53:30.000,129,11029270,13045,0,1683633209,13094.834545509999,98.11888434000139,53561.10767376
2023-05-09,11:53:31.000,129,11029278,13045,0,1683633210,13094.800863959994,97.94970522000222,53561.12863512
2023-05-09,11:53:32.000,129,11029275,13005,0,1683633211,13094.713291929998,97.81577174999984,53561.12863512
2023-05-09,11:53:33.000,129,11029313,12965,0,1683633212,13094.571829419998,97.65364176000003,53561.05876392
2023-05-09,11:53:34.000,129,11029344,13365,0,1683633213,13094.403421670002,97.47036438000214,53561.07273816001
2023-05-09,11:53:35.000,129,11029312,13125,0,1683633214,13094.275431779992,97.37167656000383,53561.12164800001
2023-05-09,11:53:36.000,129,11029322,13085,0,1683633215,13094.107024029996,97.2659396099989,53560.981905600005
2023-05-09,11:53:37.000,129,11029288,13125,0,1683633216,13093.985770449995,97.16020266000123,53560.981905600005
2023-05-09,11:53:38.000,129,11029252,12885,0,1683633217,13093.91167103999,97.01217093000014,53561.00286696001
2023-05-09,11:53:39.000,129,11029281,13045,0,1683633218,13093.803890079995,96.9205322400012,53561.00985408
2023-05-09,11:53:40.000,129,11029296,12805,0,1683633219,13093.66916387999,96.83594268000161,53560.99587984
2023-05-09,11:53:41.000,129,11029367,13085,0,1683633220,13093.574855539999,96.71610746999795,53560.932995760006
2023-05-09,11:53:42.000,129,11029259,12965,0,1683633221,13093.467074579989,96.66676356000244,53560.89806016
2023-05-09,11:53:43.000,129,11029269,13125,0,1683633222,13093.352557309998,96.59627226000157,53560.8421632
2023-05-09,11:53:44.000,129,11029244,13125,0,1683633223,13093.271721589997,96.60332139000093,53560.89806016
2023-05-09,11:53:45.000,129,11029257,13125,0,1683633224,13093.150468009997,96.56807574000413,53560.77927912
2023-05-09,11:53:46.000,129,11029275,12965,0,1683633225,13093.049423359997,96.56807574000413,53560.716395040006
2023-05-09,11:53:47.000,129,11029234,12965,0,1683633226,13093.035950739992,96.54692834999878,53560.75831776001
2023-05-09,11:53:48.000,129,11029255,12965,0,1683633227,13093.002269190001,96.53283009000006,53560.7024208
2023-05-09,11:53:49.000,129,11029301,12845,0,1683633228,13092.894488229991,96.56807574000413,53560.68145944
2023-05-09,11:53:50.000,129,11029294,13085,0,1683633229,13092.77997096,96.56102661000477,53560.65351096
2023-05-09,11:53:51.000,129,11029252,13045,0,1683633230,13092.665453689995,96.63151790999837,53560.59062688001
2023-05-09,11:53:52.000,129,11029303,12925,0,1683633231,13092.59135427999,96.65971443000308,53560.54171704001
2023-05-09,11:53:53.000,129,11029306,12765,0,1683633232,13092.55093641999,96.70905833999859,53560.53472992
2023-05-09,11:53:54.000,129,11029282,12765,0,1683633233,13092.503782249994,96.71610746999795,53560.58363976
2023-05-09,11:53:55.000,129,11029311,12925,0,1683633234,13092.402737599994,96.80774616000417,53560.478832960005
2023-05-09,11:53:56.000,129,11029288,13205,0,1683633235,13092.254538779998,96.83594268000161,53560.41594888
2023-05-09,11:53:57.000,129,11029283,12845,0,1683633236,13092.268011399989,96.83594268000161,53560.429923120006
2023-05-09,11:53:58.000,129,11029271,12805,0,1683633237,13092.140021509993,96.89938485000312,53560.42293600001
2023-05-09,11:53:59.000,129,11029264,12965,0,1683633238,13092.099603649993,96.87823745999776,53560.311142080005
2023-05-09,11:54:00.000,129,11029289,12765,0,1683633239,13092.065922100002,96.89938485000312,53560.29018072
2023-05-09,11:54:01.000,129,11029275,12765,0,1683633240,13091.964877450002,96.91348311000183,53560.23428376001
2023-05-09,11:54:02.000,129,11029299,12965,0,1683633241,13091.937932209992,96.93463049999991,53560.22729664
2023-05-09,11:54:03.000,129,11029269,12885,0,1683633242,13091.971613759997,96.87823745999776,53560.20633528001
2023-05-09,11:54:04.000,129,11029271,12845,0,1683633243,13091.978350069992,96.85709006999969,53560.213322400006
2023-05-09,11:54:05.000,129,11029331,12885,0,1683633244,13091.964877450002,96.82889355000225,53560.1783868
2023-05-09,11:54:06.000,129,11029312,12725,0,1683633245,13091.971613759997,96.77954963999946,53560.15043832
2023-05-09,11:54:07.000,129,11029255,13125,0,1683633246,13091.937932209992,96.81479529000353,53560.045631520006
2023-05-09,11:54:08.000,129,11029258,12925,0,1683633247,13091.978350069992,96.75135312000202,53560.024670160004
2023-05-09,11:54:09.000,129,11029274,13085,0,1683633248,13091.978350069992,96.75135312000202,53560.01768304001
2023-05-09,11:54:10.000,129,11029262,12765,0,1683633249,13091.958141139992,96.72315660000459,53559.9338376
2023-05-09,11:54:11.000,129,11029271,12965,0,1683633250,13091.964877450002,96.72315660000459,53559.96877320001
2023-05-09,11:54:12.000,129,11029320,12925,0,1683633251,13092.018767929992,96.70200920999923,53559.91986336001
2023-05-09,11:54:13.000,129,11029290,13085,0,1683633252,13092.126548890003,96.71610746999795,53559.95479896
2023-05-09,11:54:14.000,129,11029256,12765,0,1683633253,13092.092867339998,96.73020573000395,53559.88492776
2023-05-09,11:54:15.000,129,11029285,12965,0,1683633254,13092.079394719993,96.75840225000138,53559.83601792
2023-05-09,11:54:16.000,129,11029290,13285,0,1683633255,13092.119812579993,96.75840225000138,53559.75217248001
2023-05-09,11:54:17.000,129,11029269,12805,0,1683633256,13092.166966749988,96.80069703000481,53559.82204368
2023-05-09,11:54:18.000,129,11029258,13125,0,1683633257,13092.140021509993,96.85709006999969,53559.81505656
2023-05-09,11:54:19.000,129,11029290,13005,0,1683633258,13092.193911989998,96.87823745999776,53559.81505656
2023-05-09,11:54:20.000,129,11029293,12965,0,1683633259,13092.288220329989,96.91348311000183,53559.80108232001
2023-05-09,11:54:21.000,129,11029286,12925,0,1683633260,13092.328638189989,96.93463049999991,53559.7940952
2023-05-09,11:54:22.000,129,11029298,13045,0,1683633261,13092.328638189989,96.99102354000206,53559.689288400004
2023-05-09,11:54:23.000,129,11029366,12845,0,1683633262,13092.369056049989,97.04741658000421,53559.710249760006
2023-05-09,11:54:24.000,129,11029311,12885,0,1683633263,13092.422946529994,97.08971136000036,53559.76614672
2023-05-09,11:54:25.000,129,11029312,12765,0,1683633264,13092.47010069999,97.13905527000315,53559.7940952
2023-05-09,11:54:26.000,129,11029315,12605,0,1683633265,13092.47010069999,97.18135004999931,53559.73121112001
2023-05-09,11:54:27.000,129,11029312,12805,0,1683633266,13092.49704594,97.24479222000082,53559.73121112001
2023-05-09,11:54:28.000,129,11029280,13205,0,1683633267,13092.523991179994,97.29413613000361,53559.82903080001
2023-05-09,11:54:29.000,129,11029274,13205,0,1683633268,13092.55093641999,97.3787256900032,53559.808069440005
2023-05-09,11:54:30.000,129,11029322,12805,0,1683633269,13092.49030962999,97.43511872999807,53559.738198240004
2023-05-09,11:54:31.000,129,11029310,12765,0,1683633270,13092.503782249994,97.50561002999893,53559.70326264001
2023-05-09,11:54:32.000,129,11029307,12965,0,1683633271,13092.463364389994,97.63249437000195,53559.6543528
2023-05-09,11:54:33.000,129,11029261,12685,0,1683633272,13092.47683701,97.68183828000474,53559.70326264001
2023-05-09,11:54:34.000,129,11029245,12965,0,1683633273,13092.503782249994,97.7875752300024,53559.73121112001
2023-05-09,11:54:35.000,129,11029286,12965,0,1683633274,13092.49030962999,97.82987000999856,53559.759159600006
2023-05-09,11:54:36.000,129,11029291,13005,0,1683633275,13092.51725487,97.87921392000135,53559.74518536
2023-05-09,11:54:37.000,129,11029262,13085,0,1683633276,13092.523991179994,97.87921392000135,53559.808069440005
2023-05-09,11:54:38.000,129,11029253,12885,0,1683633277,13092.49704594,97.90741043999878,53559.80108232001
2023-05-09,11:54:39.000,129,11029287,12885,0,1683633278,13092.483573319994,97.92855783000414,53559.82204368
2023-05-09,11:54:40.000,129,11029248,13165,0,1683633279,13092.47010069999,97.97085261000029,53559.74518536
2023-05-09,11:54:41.000,129,11029266,12805,0,1683633280,13092.47683701,98.02724565000244,53559.73121112001
2023-05-09,11:54:42.000,129,11029257,12765,0,1683633281,13092.443155459994,98.00609826000436,53559.77313384
2023-05-09,11:54:43.000,129,11029300,12965,0,1683633282,13092.49030962999,98.00609826000436,53559.808069440005
2023-05-09,11:54:44.000,129,11029272,12725,0,1683633283,13092.49030962999,97.99904912999773,53559.84999216001
2023-05-09,11:54:45.000,129,11029327,12845,0,1683633284,13092.47683701,98.00609826000436,53559.81505656
2023-05-09,11:54:46.000,129,11029328,12965,0,1683633285,13092.382528669994,98.01314739000372,53559.759159600006
2023-05-09,11:54:47.000,129,11029341,13005,0,1683633286,13092.40947390999,97.98495086999901,53559.78710808
2023-05-09,11:54:48.000,129,11029267,13005,0,1683633287,13092.443155459994,97.99199999999837,53559.83601792
2023-05-09,11:54:49.000,129,11029305,12805,0,1683633288,13092.44989176999,97.95675435000157,53559.82903080001
2023-05-09,11:54:50.000,129,11029296,13005,0,1683633289,13092.375792359999,97.96380348000093,53559.808069440005
2023-05-09,11:54:51.000,129,11029294,12885,0,1683633290,13092.38926497999,97.96380348000093,53559.808069440005
2023-05-09,11:54:52.000,129,11029292,12925,0,1683633291,13092.40947390999,97.95675435000157,53559.78710808
2023-05-09,11:54:53.000,129,11029256,12925,0,1683633292,13092.463364389994,97.94970522000222,53559.94082472
2023-05-09,11:54:54.000,129,11029354,12765,0,1683633293,13092.47683701,97.99199999999837,53559.877940640006
2023-05-09,11:54:55.000,129,11029239,12965,0,1683633294,13092.47683701,98.00609826000436,53559.8639664
2023-05-09,11:54:56.000,129,11029307,12765,0,1683633295,13092.51051855999,98.02724565000244,53559.84999216001
2023-05-09,11:54:57.000,129,11029272,13045,0,1683633296,13092.49030962999,98.09773695000331,53559.82903080001
2023-05-09,11:54:58.000,129,11029266,12965,0,1683633297,13092.55093641999,98.1329826000001,53559.9338376
2023-05-09,11:54:59.000,129,11029263,12765,0,1683633298,13092.65198106999,98.16117912000482,53559.975760320005
2023-05-09,11:55:00.000,129,11029279,12685,0,1683633299,13092.645244759995,98.14708085999882,53559.95479896
2023-05-09,11:55:01.000,129,11029320,13125,0,1683633300,13092.645244759995,98.16117912000482,53559.89890200001
2023-05-09,11:55:02.000,129,11029272,13045,0,1683633301,13092.705871549995,98.18937564000225,53559.877940640006
2023-05-09,11:55:03.000,129,11029269,12805,0,1683633302,13092.71260785999,98.22462128999905,53559.95479896
2023-05-09,11:55:04.000,129,11029263,12845,0,1683633303,13092.746289409995,98.25986694000312,53559.98973456
2023-05-09,11:55:05.000,129,11029257,12885,0,1683633304,13092.77323464999,98.2810143300012,53560.0037088
2023-05-09,11:55:06.000,129,11029255,12965,0,1683633305,13092.75976203,98.35150563000207,53559.98973456
2023-05-09,11:55:07.000,129,11029325,12765,0,1683633306,13092.82038882,98.3444565000027,53559.99672168001
2023-05-09,11:55:08.000,129,11029275,12925,0,1683633307,13092.874279299991,98.40084954000486,53560.045631520006
2023-05-09,11:55:09.000,129,11029316,12885,0,1683633308,13092.894488229991,98.45019345000037,53560.05960576
2023-05-09,11:55:10.000,129,11029322,13005,0,1683633309,13092.941642400001,98.52068475000124,53560.1085156
2023-05-09,11:55:11.000,129,11029288,12925,0,1683633310,13092.907960849996,98.60527431000082,53560.03864440001
2023-05-09,11:55:12.000,129,11029259,12925,0,1683633311,13092.961851330001,98.67576561000169,53560.08056712
2023-05-09,11:55:13.000,129,11029290,12965,0,1683633312,13093.015741809992,98.76740430000063,53560.11550272001
2023-05-09,11:55:14.000,129,11029264,13045,0,1683633313,13093.042687050001,98.84494473000086,53560.15742544
2023-05-09,11:55:15.000,129,11029275,12925,0,1683633314,13092.995532879992,98.92248516000109,53560.08755424001
2023-05-09,11:55:16.000,129,11029249,13045,0,1683633315,13093.069632289997,98.99297646000196,53560.16441256001
2023-05-09,11:55:17.000,129,11029297,13205,0,1683633316,13093.103313840002,98.99297646000196,53560.1783868
2023-05-09,11:55:18.000,129,11029279,12965,0,1683633317,13093.096577529992,99.04232037000475,53560.20633528001
2023-05-09,11:55:19.000,129,11029304,12605,0,1683633318,13093.096577529992,99.09166428000026,53560.19934816
2023-05-09,11:55:20.000,129,11029255,12965,0,1683633319,13093.130259079997,99.13395906000369,53560.17139968
2023-05-09,11:55:21.000,129,11029261,13045,0,1683633320,13093.130259079997,99.16215558000113,53560.15742544
2023-05-09,11:55:22.000,129,11029256,12845,0,1683633321,13093.089841219997,99.19740122999792,53560.10152848
2023-05-09,11:55:23.000,129,11029233,12965,0,1683633322,13093.116786459992,99.16920471000049,53560.17139968
2023-05-09,11:55:24.000,129,11029314,12765,0,1683633323,13093.190885869997,99.19035209999856,53560.22030952
2023-05-09,11:55:25.000,129,11029298,12885,0,1683633324,13093.163940630002,99.19740122999792,53560.23428376001
2023-05-09,11:55:26.000,129,11029268,13045,0,1683633325,13093.123522770002,99.23969601000135,53560.248258
2023-05-09,11:55:27.000,129,11029277,13005,0,1683633326,13093.069632289997,99.27494165999815,53560.16441256001
2023-05-09,11:55:28.000,129,11029281,12925,0,1683633327,13093.042687050001,99.31723644000158,53560.1783868
2023-05-09,11:55:29.000,129,11029270,12805,0,1683633328,13093.083104910002,99.30313818000286,53560.20633528001
2023-05-09,11:55:30.000,129,11029278,13285,0,1683633329,13092.975323949991,99.38067861000309,53560.20633528001
2023-05-09,11:55:31.000,129,11029258,12965,0,1683633330,13092.968587639996,99.37362948000373,53560.241270880004
2023-05-09,11:55:32.000,129,11029284,12805,0,1683633331,13092.988796569996,99.42297338999924,53560.28319360001
2023-05-09,11:55:33.000,129,11029334,12605,0,1683633332,13092.921433470001,99.42297338999924,53560.29716784
2023-05-09,11:55:34.000,129,11029240,12885,0,1683633333,13092.867542989996,99.42297338999924,53560.26921936
2023-05-09,11:55:35.000,129,11029240,12925,0,1683633334,13092.806916199996,99.4300225199986,53560.213322400006
2023-05-09,11:55:36.000,129,11029295,12965,0,1683633335,13092.84059775,99.40887513000052,53560.192361040004
2023-05-09,11:55:37.000,129,11029276,13125,0,1683633336,13092.84059775,99.36658035000437,53560.241270880004
2023-05-09,11:55:38.000,129,11029265,13045,0,1683633337,13092.867542989996,99.3313347000003,53560.262232240006
2023-05-09,11:55:39.000,129,11029276,13085,0,1683633338,13092.887751919996,99.26789252999879,53560.26921936
2023-05-09,11:55:40.000,129,11029312,13005,0,1683633339,13092.874279299991,99.21854862000328,53560.32511632
2023-05-09,11:55:41.000,129,11029325,12805,0,1683633340,13092.907960849996,99.12690993000433,53560.27620648
2023-05-09,11:55:42.000,129,11029288,12845,0,1683633341,13092.928169779996,99.0493695000041,53560.241270880004
2023-05-09,11:55:43.000,129,11029297,13045,0,1683633342,13092.921433470001,98.99297646000196,53560.27620648
2023-05-09,11:55:44.000,129,11029257,12965,0,1683633343,13092.934906089991,98.95068167999852,53560.241270880004
2023-05-09,11:55:45.000,129,11029260,13125,0,1683633344,13092.887751919996,98.9365834199998,53560.23428376001
2023-05-09,11:55:46.000,129,11029300,12925,0,1683633345,13092.894488229991,98.8378956000015,53560.25524512001
2023-05-09,11:55:47.000,129,11029298,13085,0,1683633346,13092.968587639996,98.78150255999935,53560.33909056
2023-05-09,11:55:48.000,129,11029261,13245,0,1683633347,13092.914697159991,98.7392077800032,53560.29018072
2023-05-09,11:55:49.000,129,11029269,12765,0,1683633348,13092.84059775,98.67576561000169,53560.3181292
2023-05-09,11:55:50.000,129,11029276,12925,0,1683633349,13092.766498339995,98.63347082999826,53560.28319360001
2023-05-09,11:55:51.000,129,11029294,12965,0,1683633350,13092.726080479995,98.53478300999996,53560.241270880004
2023-05-09,11:55:52.000,129,11029268,13005,0,1683633351,13092.69239892999,98.4783899699978,53560.25524512001
2023-05-09,11:55:53.000,129,11029278,12965,0,1683633352,13092.564409039995,98.3797021499995,53560.25524512001
2023-05-09,11:55:54.000,129,11029283,13085,0,1683633353,13092.604826899995,98.316259979998,53560.311142080005
2023-05-09,11:55:55.000,129,11029253,12605,0,1683633354,13092.523991179994,98.25281781000376,53560.311142080005
2023-05-09,11:55:56.000,129,11029306,12965,0,1683633355,13092.443155459994,98.1823265100029,53560.3181292
2023-05-09,11:55:57.000,129,11029301,12965,0,1683633356,13092.416210219999,98.12593347000075,53560.241270880004
2023-05-09,11:55:58.000,129,11029314,13165,0,1683633357,13092.382528669994,98.0695404299986,53560.22729664
2023-05-09,11:55:59.000,129,11029265,13045,0,1683633358,13092.315165569998,98.02724565000244,53560.248258
2023-05-09,11:56:00.000,129,11029250,13005,0,1683633359,13092.254538779998,97.92150870000478,53560.248258
2023-05-09,11:56:01.000,129,11029278,12925,0,1683633360,13092.160230439993,97.87921392000135,53560.15742544
2023-05-09,11:56:02.000,129,11029272,13125,0,1683633361,13092.106339960003,97.80872262000048,53560.192361040004
2023-05-09,11:56:03.000,129,11029257,12925,0,1683633362,13092.106339960003,97.73823131999961,53560.262232240006
2023-05-09,11:56:04.000,129,11029282,13085,0,1683633363,13092.072658409998,97.68183828000474,53560.22030952
2023-05-09,11:56:05.000,129,11029325,12965,0,1683633364,13092.005295310002,97.60429785000451,53560.20633528001
2023-05-09,11:56:06.000,129,11029278,13005,0,1683633365,13091.863832800002,97.56905220000044,53560.05960576
2023-05-09,11:56:07.000,129,11029310,12765,0,1683633366,13091.850360179997,97.5126591599983,53560.10152848
2023-05-09,11:56:08.000,129,11029300,12965,0,1683633367,13091.836887559992,97.47036438000214,53560.15043832
2023-05-09,11:56:09.000,129,11029282,12925,0,1683633368,13091.776260769991,97.3787256900032,53560.045631520006
2023-05-09,11:56:10.000,129,11029261,13045,0,1683633369,13091.648270879996,97.31528352000169,53559.98973456
2023-05-09,11:56:11.000,129,11029301,12885,0,1683633370,13091.57417146999,97.35757829999784,53560.0037088
2023-05-09,11:56:12.000,129,11029241,12765,0,1683633371,13091.50007206,97.30823439000233,53559.96178608
2023-05-09,11:56:13.000,129,11029264,13005,0,1683633372,13091.486599439995,97.25889047999954,53559.926850480006
2023-05-09,11:56:14.000,129,11029254,13005,0,1683633373,13091.35187323999,97.19544830999803,53559.89191488
2023-05-09,11:56:15.000,129,11029310,12725,0,1683633374,13091.264301209994,97.17430091999995,53559.8639664
2023-05-09,11:56:16.000,129,11029290,13085,0,1683633375,13091.149783939989,97.16020266000123,53559.83601792
2023-05-09,11:56:17.000,129,11029262,13085,0,1683633376,13091.021794049993,97.082662230001,53559.70326264001
2023-05-09,11:56:18.000,129,11029297,12725,0,1683633377,13090.974639879998,97.04741658000421,53559.710249760006
2023-05-09,11:56:19.000,129,11029291,13085,0,1683633378,13090.900540469993,97.01217093000014,53559.68230128001
2023-05-09,11:56:20.000,129,11029297,13285,0,1683633379,13090.873595229998,97.00512180000078,53559.71723688
2023-05-09,11:56:21.000,129,11029274,13205,0,1683633380,13090.745605340002,96.96987615000398,53559.63339144001
2023-05-09,11:56:22.000,129,11029320,12925,0,1683633381,13090.671505929997,96.9839744100027,53559.59845584
2023-05-09,11:56:23.000,129,11029318,13205,0,1683633382,13090.543516040001,96.92758137000055,53559.57749448
2023-05-09,11:56:24.000,129,11029292,12765,0,1683633383,13090.368371979996,96.94167962999927,53559.38884224
2023-05-09,11:56:25.000,129,11029277,12685,0,1683633384,13090.35489935999,96.90643398000248,53559.43775208
2023-05-09,11:56:26.000,129,11029307,12765,0,1683633385,13090.32121781,96.91348311000183,53559.45871344
2023-05-09,11:56:27.000,129,11029230,12925,0,1683633386,13090.226909469995,96.9205322400012,53559.38884224
2023-05-09,11:56:28.000,129,11029283,12925,0,1683633387,13090.15954637,96.94167962999927,53559.34691952001
2023-05-09,11:56:29.000,129,11029245,13045,0,1683633388,13090.085446959994,96.95577788999799,53559.36788088001
2023-05-09,11:56:30.000,129,11029256,12925,0,1683633389,13089.984402309994,96.99102354000206,53559.235125600004
2023-05-09,11:56:31.000,129,11029283,12885,0,1683633390,13089.883357659994,97.0192200599995,53559.17922864001
2023-05-09,11:56:32.000,129,11029325,12765,0,1683633391,13089.829467179989,97.05446571000357,53559.0953832
2023-05-09,11:56:33.000,129,11029268,12845,0,1683633392,13089.789049319988,97.1179078799978,53559.13031880001
2023-05-09,11:56:34.000,129,11029296,12845,0,1683633393,13089.721686219993,97.15315353000187,53559.11634456
2023-05-09,11:56:35.000,129,11029328,13085,0,1683633394,13089.647586810002,97.2306939600021,53559.025512
2023-05-09,11:56:36.000,129,11029296,12965,0,1683633395,13089.533069539997,97.2306939600021,53558.99756352
2023-05-09,11:56:37.000,129,11029265,13045,0,1683633396,13089.512860609997,97.28708700000425,53558.90673096
2023-05-09,11:56:38.000,129,11029249,13085,0,1683633397,13089.432024889997,97.33643090999976,53558.920705200006
2023-05-09,11:56:39.000,129,11029247,13125,0,1683633398,13089.324243930001,97.31528352000169,53558.850834000004
2023-05-09,11:56:40.000,129,11029294,12605,0,1683633399,13089.304035000001,97.33643090999976,53558.850834000004
2023-05-09,11:56:41.000,129,11029282,12965,0,1683633400,13089.189517729996,97.36462743000448,53558.753014320006
2023-05-09,11:56:42.000,129,11029296,12885,0,1683633401,13089.17604510999,97.33643090999976,53558.69013024
2023-05-09,11:56:43.000,129,11029292,13045,0,1683633402,13089.149099869996,97.35757829999784,53558.73904008
2023-05-09,11:56:44.000,129,11029299,12765,0,1683633403,13089.088473079995,97.39282395000191,53558.7110916
2023-05-09,11:56:45.000,129,11029270,13125,0,1683633404,13089.02110998,97.39987308000127,53558.64820752
2023-05-09,11:56:46.000,129,11029276,12925,0,1683633405,13088.97395580999,97.38577482000255,53558.59929768
2023-05-09,11:56:47.000,129,11029299,13005,0,1683633406,13088.85270222999,97.39282395000191,53558.52942648001
2023-05-09,11:56:48.000,129,11029315,12805,0,1683633407,13088.758393889999,97.42806959999871,53558.43859392001
2023-05-09,11:56:49.000,129,11029311,12845,0,1683633408,13088.664085549994,97.46331525000278,53558.43859392001
2023-05-09,11:56:50.000,129,11029261,12925,0,1683633409,13088.623667689993,97.49151177000022,53558.368722720006
2023-05-09,11:56:51.000,129,11029272,13045,0,1683633410,13088.536095659998,97.52675742000429,53558.34077424001
2023-05-09,11:56:52.000,129,11029251,13085,0,1683633411,13088.576513519998,97.56200307000108,53558.38269696
2023-05-09,11:56:53.000,129,11029275,12925,0,1683633412,13088.475468869998,97.61134698000387,53558.30583864
2023-05-09,11:56:54.000,129,11029293,12685,0,1683633413,13088.482205179993,97.6747891499981,53558.228980320004
2023-05-09,11:56:55.000,129,11029309,12965,0,1683633414,13088.367687910002,97.70298567000282,53558.17308336001
2023-05-09,11:56:56.000,129,11029296,12965,0,1683633415,13088.347478980002,97.77347697000368,53558.09622504
2023-05-09,11:56:57.000,129,11029295,12805,0,1683633416,13088.381160529992,97.80167349000112,53558.17308336001
2023-05-09,11:56:58.000,129,11029289,12925,0,1683633417,13088.334006359997,97.87216479000199,53558.082250800006
2023-05-09,11:56:59.000,129,11029317,12845,0,1683633418,13088.347478980002,97.87921392000135,53558.14513488
2023-05-09,11:57:00.000,129,11029286,12765,0,1683633419,13088.320533739992,97.9356069600035,53558.07526368001
2023-05-09,11:57:01.000,129,11029262,13005,0,1683633420,13088.280115879992,97.94970522000222,53558.00539248001
2023-05-09,11:57:02.000,129,11029283,12965,0,1683633421,13088.219489089992,97.99904912999773,53557.90058568
2023-05-09,11:57:03.000,129,11029279,12885,0,1683633422,13088.259906949992,98.00609826000436,53557.94949552
2023-05-09,11:57:04.000,129,11029283,12925,0,1683633423,13088.280115879992,98.04134391000116,53557.95648264001
2023-05-09,11:57:05.000,129,11029319,12925,0,1683633424,13088.239698019992,98.06249129999924,53557.93552128001
2023-05-09,11:57:06.000,129,11029294,12765,0,1683633425,13088.185807540001,98.11183521000203,53557.83770160001
2023-05-09,11:57:07.000,129,11029297,13005,0,1683633426,13088.185807540001,98.19642477000161,53557.85167584
2023-05-09,11:57:08.000,129,11029278,12765,0,1683633427,13088.219489089992,98.18937564000225,53557.844688720004
2023-05-09,11:57:09.000,129,11029293,12925,0,1683633428,13088.199280159992,98.2457686800044,53557.88661144001
2023-05-09,11:57:10.000,129,11029303,12805,0,1683633429,13088.165598610001,98.2810143300012,53557.83071448
2023-05-09,11:57:11.000,129,11029287,12925,0,1683633430,13088.084762890001,98.28806346000056,53557.725907680004
2023-05-09,11:57:12.000,129,11029259,12925,0,1683633431,13088.071290269996,98.29511258999992,53557.78180464
2023-05-09,11:57:13.000,129,11029285,12605,0,1683633432,13088.051081339996,98.316259979998,53557.7328948
2023-05-09,11:57:14.000,129,11029297,12805,0,1683633433,13088.0241361,98.30921084999864,53557.725907680004
2023-05-09,11:57:15.000,129,11029295,12885,0,1683633434,13088.010663479996,98.30216171999928,53557.75385616
2023-05-09,11:57:16.000,129,11029291,12725,0,1683633435,13087.93656406999,98.32330911000463,53557.69097208001
2023-05-09,11:57:17.000,129,11029290,13005,0,1683633436,13087.929827759996,98.27396520000184,53557.7328948
2023-05-09,11:57:18.000,129,11029276,12885,0,1683633437,13087.869200969995,98.33035824000399,53557.697959200006
2023-05-09,11:57:19.000,129,11029277,13165,0,1683633438,13087.83551941999,98.26691607000248,53557.697959200006
2023-05-09,11:57:20.000,129,11029294,12685,0,1683633439,13087.76142001,98.23871954999777,53557.67001072001
2023-05-09,11:57:21.000,129,11029302,12765,0,1683633440,13087.64016643,98.26691607000248,53557.579178160006
2023-05-09,11:57:22.000,129,11029278,12885,0,1683633441,13087.606484879994,98.28806346000056,53557.56520392
2023-05-09,11:57:23.000,129,11029292,12925,0,1683633442,13087.599748569999,98.19642477000161,53557.65603648
2023-05-09,11:57:24.000,129,11029292,12725,0,1683633443,13087.53238546999,98.17527738000354,53557.676997840004
2023-05-09,11:57:25.000,129,11029321,13005,0,1683633444,13087.505440229994,98.17527738000354,53557.60712664
2023-05-09,11:57:26.000,129,11029295,13085,0,1683633445,13087.363977719993,98.19642477000161,53557.46738424
2023-05-09,11:57:27.000,129,11029282,12685,0,1683633446,13087.377450339998,98.14708085999882,53557.509306960004
2023-05-09,11:57:28.000,129,11029278,13085,0,1683633447,13087.323559859993,98.14003172999946,53557.49533272
2023-05-09,11:57:29.000,129,11029303,13005,0,1683633448,13087.296614619998,98.08363869000459,53557.509306960004
2023-05-09,11:57:30.000,129,11029299,12885,0,1683633449,13087.215778899998,98.10478608000267,53557.460397120005
2023-05-09,11:57:31.000,129,11029265,12925,0,1683633450,13087.168624730002,98.11888434000139,53557.42546152
2023-05-09,11:57:32.000,129,11029270,12845,0,1683633451,13087.094525319997,98.15412998999818,53557.4184744
2023-05-09,11:57:33.000,129,11029301,12725,0,1683633452,13087.060843769992,98.18937564000225,53557.43943576
2023-05-09,11:57:34.000,129,11029316,13085,0,1683633453,13087.006953290002,98.20347390000097,53557.37655168
2023-05-09,11:57:35.000,129,11029264,13125,0,1683633454,13086.912644949996,98.21052303000033,53557.33462896001
2023-05-09,11:57:36.000,129,11029266,12845,0,1683633455,13086.818336609991,98.22462128999905,53557.32065472
2023-05-09,11:57:37.000,129,11029292,12845,0,1683633456,13086.76444613,98.23871954999777,53557.292706240005
2023-05-09,11:57:38.000,129,11029245,13125,0,1683633457,13086.61624730999,98.30921084999864,53557.27174488
2023-05-09,11:57:39.000,129,11029256,12765,0,1683633458,13086.569093139995,98.32330911000463,53557.25777064
2023-05-09,11:57:40.000,129,11029296,13085,0,1683633459,13086.52193897,98.38675127999886,53557.25078352
2023-05-09,11:57:41.000,129,11029321,12805,0,1683633460,13086.43436693999,98.39380040999822,53557.173925200004
2023-05-09,11:57:42.000,129,11029310,12765,0,1683633461,13086.37374014999,98.39380040999822,53557.15296384
2023-05-09,11:57:43.000,129,11029300,12765,0,1683633462,13086.306377049994,98.44314432000101,53557.15296384
2023-05-09,11:57:44.000,129,11029246,12845,0,1683633463,13086.245750259994,98.45019345000037,53557.08309264
2023-05-09,11:57:45.000,129,11029268,13005,0,1683633464,13086.218805019998,98.45724257999973,53557.06911840001
2023-05-09,11:57:46.000,129,11029304,12965,0,1683633465,13086.144705609993,98.50658649000252,53557.04815704001
2023-05-09,11:57:47.000,129,11029271,12885,0,1683633466,13086.117760369998,98.5277338800006,53557.04116992
2023-05-09,11:57:48.000,129,11029247,13125,0,1683633467,13086.124496679993,98.54183213999931,53557.09007976
2023-05-09,11:57:49.000,129,11029293,12925,0,1683633468,13086.131232989988,98.58412692000275,53557.02020856001
2023-05-09,11:57:50.000,129,11029320,12885,0,1683633469,13086.063869889993,98.59822518000146,53556.97129872
2023-05-09,11:57:51.000,129,11029291,12685,0,1683633470,13086.016715719998,98.6264216999989,53556.859504800006
2023-05-09,11:57:52.000,129,11029300,12925,0,1683633471,13085.996506789998,98.66871648000233,53556.859504800006
2023-05-09,11:57:53.000,129,11029269,13125,0,1683633472,13086.003243099993,98.70396212999913,53556.908414640006
2023-05-09,11:57:54.000,129,11029317,12965,0,1683633473,13085.969561550002,98.74625691000256,53556.91540176
2023-05-09,11:57:55.000,129,11029236,13005,0,1683633474,13085.908934760002,98.74625691000256,53556.8245692
2023-05-09,11:57:56.000,129,11029263,12925,0,1683633475,13085.841571659992,98.76740430000063,53556.838543440004
2023-05-09,11:57:57.000,129,11029258,12805,0,1683633476,13085.855044279997,98.73215865000384,53556.887453280004
2023-05-09,11:57:58.000,129,11029289,13325,0,1683633477,13085.801153799992,98.78855168999871,53556.789633600005
2023-05-09,11:57:59.000,129,11029245,12925,0,1683633478,13085.774208559997,98.8026499500047,53556.81758208
2023-05-09,11:58:00.000,129,11029316,13125,0,1683633479,13085.720318079992,98.80969908000407,53556.789633600005
2023-05-09,11:58:01.000,129,11029240,13045,0,1683633480,13085.679900219991,98.83084647000214,53556.66386544001
2023-05-09,11:58:02.000,129,11029261,13125,0,1683633481,13085.632746049996,98.83084647000214,53556.66386544001
2023-05-09,11:58:03.000,129,11029244,12765,0,1683633482,13085.720318079992,98.80969908000407,53556.77565936
2023-05-09,11:58:04.000,129,11029278,13285,0,1683633483,13085.652954979996,98.82379734000278,53556.691813920006
2023-05-09,11:58:05.000,129,11029286,13165,0,1683633484,13085.666427600001,98.78855168999871,53556.71277528001
2023-05-09,11:58:06.000,129,11029314,12765,0,1683633485,13085.619273429991,98.79560081999807,53556.61495560001
2023-05-09,11:58:07.000,129,11029340,13005,0,1683633486,13085.639482359991,98.7392077800032,53556.60796848
2023-05-09,11:58:08.000,129,11029258,12965,0,1683633487,13085.652954979996,98.70396212999913,53556.60098136
2023-05-09,11:58:09.000,129,11029228,12765,0,1683633488,13085.686636530001,98.71101125999849,53556.55905864
2023-05-09,11:58:10.000,129,11029256,12525,0,1683633489,13085.720318079992,98.68281474000105,53556.56604576001
2023-05-09,11:58:11.000,129,11029271,12925,0,1683633490,13085.720318079992,98.61937256999954,53556.58002
2023-05-09,11:58:12.000,129,11029284,12925,0,1683633491,13085.807890110002,98.61937256999954,53556.65687832
2023-05-09,11:58:13.000,129,11029294,13125,0,1683633492,13085.841571659992,98.56297953000467,53556.58700712
2023-05-09,11:58:14.000,129,11029299,12725,0,1683633493,13085.807890110002,98.52068475000124,53556.55905864
2023-05-09,11:58:15.000,129,11029264,12805,0,1683633494,13085.794417489997,98.48543910000444,53556.53111016
2023-05-09,11:58:16.000,129,11029310,13045,0,1683633495,13085.828099040002,98.53478300999996,53556.524123040006
2023-05-09,11:58:17.000,129,11029290,12925,0,1683633496,13085.888725830002,98.46429170999909,53556.503161680004
2023-05-09,11:58:18.000,129,11029319,12885,0,1683633497,13085.942616309992,98.46429170999909,53556.54508440001
2023-05-09,11:58:19.000,129,11029279,12605,0,1683633498,13086.003243099993,98.45724257999973,53556.552071520004
2023-05-09,11:58:20.000,129,11029270,13045,0,1683633499,13086.009979410002,98.48543910000444,53556.60796848
2023-05-09,11:58:21.000,129,11029262,12765,0,1683633500,13086.016715719998,98.52068475000124,53556.573032880005
2023-05-09,11:58:22.000,129,11029294,12965,0,1683633501,13085.902198449992,98.54183213999931,53556.44726472001
2023-05-09,11:58:23.000,129,11029239,13085,0,1683633502,13085.935879999997,98.61232344000018,53556.524123040006
2023-05-09,11:58:24.000,129,11029280,12965,0,1683633503,13085.915671069997,98.67576561000169,53556.55905864
2023-05-09,11:58:25.000,129,11029302,13245,0,1683633504,13085.929143690002,98.7392077800032,53556.53111016
2023-05-09,11:58:26.000,129,11029268,12925,0,1683633505,13085.881989519992,98.79560081999807,53556.46123896
2023-05-09,11:58:27.000,129,11029265,12925,0,1683633506,13085.908934760002,98.84494473000086,53556.46822608
2023-05-09,11:58:28.000,129,11029308,12685,0,1683633507,13085.996506789998,98.83084647000214,53556.54508440001
2023-05-09,11:58:29.000,129,11029288,13005,0,1683633508,13086.050397270003,98.90838690000237,53556.5101488
2023-05-09,11:58:30.000,129,11029332,12925,0,1683633509,13086.063869889993,98.96477994000452,53556.46123896
2023-05-09,11:58:31.000,129,11029308,12765,0,1683633510,13086.063869889993,99.03527123999811,53556.39835488001
2023-05-09,11:58:32.000,129,11029346,12925,0,1683633511,13086.117760369998,99.07756602000154,53556.39136776
2023-05-09,11:58:33.000,129,11029292,13045,0,1683633512,13086.239013949998,99.0846151500009,53556.43329048
2023-05-09,11:58:34.000,129,11029246,12925,0,1683633513,13086.292904429989,99.1833029699992,53556.46822608
2023-05-09,11:58:35.000,129,11029269,12925,0,1683633514,13086.306377049994,99.28903992000414,53556.43329048
2023-05-09,11:58:36.000,129,11029315,12965,0,1683633515,13086.37374014999,99.3313347000003,53556.454251840005
2023-05-09,11:58:37.000,129,11029335,13005,0,1683633516,13086.49499372999,99.4300225199986,53556.454251840005
2023-05-09,11:58:38.000,129,11029299,12805,0,1683633517,13086.49499372999,99.49346469000011,53556.454251840005
2023-05-09,11:58:39.000,129,11029274,12965,0,1683633518,13086.548884209995,99.57100512000034,53556.41232912
2023-05-09,11:58:40.000,129,11029257,12925,0,1683633519,13086.61624730999,99.63444729000184,53556.454251840005
2023-05-09,11:58:41.000,129,11029294,13245,0,1683633520,13086.70381934,99.676742069998,53556.47521320001
2023-05-09,11:58:42.000,129,11029293,12885,0,1683633521,13086.71729195999,99.74723336999887,53556.44726472001
2023-05-09,11:58:43.000,129,11029272,13205,0,1683633522,13086.76444613,99.78247902000294,53556.49617456001
2023-05-09,11:58:44.000,129,11029274,12845,0,1683633523,13086.75770981999,99.81772466999973,53556.41931624
2023-05-09,11:58:45.000,129,11029270,12685,0,1683633524,13086.912644949996,99.93051075000403,53556.55905864
2023-05-09,11:58:46.000,129,11029310,12805,0,1683633525,13086.905908640001,99.95870727000147,53556.48220032
2023-05-09,11:58:47.000,129,11029255,12885,0,1683633526,13086.953062809996,100.05739508999977,53556.46123896
2023-05-09,11:58:48.000,129,11029248,12965,0,1683633527,13086.973271739997,100.12083726000128,53556.47521320001
2023-05-09,11:58:49.000,129,11029321,12965,0,1683633528,13087.020425909992,100.19837769000151,53556.524123040006
2023-05-09,11:58:50.000,129,11029271,12965,0,1683633529,13087.020425909992,100.26181986000302,53556.454251840005
2023-05-09,11:58:51.000,129,11029284,13005,0,1683633530,13087.013689599997,100.30411463999917,53556.524123040006
2023-05-09,11:58:52.000,129,11029329,13125,0,1683633531,13087.060843769992,100.3816550699994,53556.54508440001
2023-05-09,11:58:53.000,129,11029323,13045,0,1683633532,13087.081052699992,100.4803428899977,53556.58002
2023-05-09,11:58:54.000,129,11029298,13165,0,1683633533,13087.054107459997,100.60017810000136,53556.59399424001
2023-05-09,11:58:55.000,129,11029241,13045,0,1683633534,13086.980008049992,100.71296417999838,53556.552071520004
2023-05-09,11:58:56.000,129,11029274,12965,0,1683633535,13087.060843769992,100.76935722000053,53556.6498912
2023-05-09,11:58:57.000,129,11029249,12965,0,1683633536,13087.027162220002,100.8398485200014,53556.55905864
2023-05-09,11:58:58.000,129,11029289,12725,0,1683633537,13087.013689599997,100.89624156000355,53556.55905864
2023-05-09,11:58:59.000,129,11029299,12925,0,1683633538,13087.094525319997,100.92443808000098,53556.691813920006
2023-05-09,11:59:00.000,129,11029283,12845,0,1683633539,13087.121470559992,100.91738895000162,53556.691813920006
2023-05-09,11:59:01.000,129,11029304,12765,0,1683633540,13087.141679489992,100.95968372999778,53556.670852560004
2023-05-09,11:59:02.000,129,11029269,12885,0,1683633541,13087.262933069993,100.97378199000377,53556.73373664001
2023-05-09,11:59:03.000,129,11029276,12805,0,1683633542,13087.276405689998,100.97378199000377,53556.670852560004
2023-05-09,11:59:04.000,129,11029264,13045,0,1683633543,13087.377450339998,100.95968372999778,53556.73373664001
2023-05-09,11:59:05.000,129,11029262,13365,0,1683633544,13087.431340819989,100.95968372999778,53556.740723760005
2023-05-09,11:59:06.000,129,11029253,13005,0,1683633545,13087.57280332999,100.95263459999842,53556.80360784
2023-05-09,11:59:07.000,129,11029264,13085,0,1683633546,13087.6199575,100.94558546999906,53556.789633600005
2023-05-09,11:59:08.000,129,11029293,12965,0,1683633547,13087.73447476999,100.94558546999906,53556.77565936
2023-05-09,11:59:09.000,129,11029286,12965,0,1683633548,13087.89614620999,100.97378199000377,53556.859504800006
2023-05-09,11:59:10.000,129,11029308,13085,0,1683633549,13087.94330038,100.96673286000441,53556.859504800006
2023-05-09,11:59:11.000,129,11029327,12845,0,1683633550,13087.92309145,100.98083112000313,53556.76867224
2023-05-09,11:59:12.000,129,11029302,13285,0,1683633551,13088.010663479996,101.00902764000057,53556.81758208
2023-05-09,11:59:13.000,129,11029268,12965,0,1683633552,13088.165598610001,100.99492938000185,53556.9643116
2023-05-09,11:59:14.000,129,11029300,12925,0,1683633553,13088.179071229992,100.98788025000249,53556.92238888
2023-05-09,11:59:15.000,129,11029267,12965,0,1683633554,13088.293588499997,100.95968372999778,53556.98527296
2023-05-09,11:59:16.000,129,11029279,12845,0,1683633555,13088.374424219997,100.98788025000249,53557.055144160004
2023-05-09,11:59:17.000,129,11029280,13085,0,1683633556,13088.394633149997,100.95968372999778,53557.076105520006
2023-05-09,11:59:18.000,129,11029271,13045,0,1683633557,13088.428314700002,100.92443808000098,53557.076105520006
2023-05-09,11:59:19.000,129,11029295,13085,0,1683633558,13088.509150419988,100.88919243000419,53557.11104112
2023-05-09,11:59:20.000,129,11029265,13125,0,1683633559,13088.556304589998,100.89624156000355,53557.13200248
2023-05-09,11:59:21.000,129,11029290,12965,0,1683633560,13088.576513519998,100.84689765000076,53557.125015360005
2023-05-09,11:59:22.000,129,11029280,12965,0,1683633561,13088.556304589998,100.81870113000332,53557.125015360005
2023-05-09,11:59:23.000,129,11029291,13085,0,1683633562,13088.603458759993,100.76935722000053,53557.29969336
2023-05-09,11:59:24.000,129,11029240,12925,0,1683633563,13088.569777209988,100.72001330999774,53557.33462896001
2023-05-09,11:59:25.000,129,11029307,12925,0,1683633564,13088.616931379998,100.68476766000094,53557.243796400006
2023-05-09,11:59:26.000,129,11029305,12885,0,1683633565,13088.556304589998,100.6918167900003,53557.20187368
2023-05-09,11:59:27.000,129,11029274,13125,0,1683633566,13088.515886729998,100.69886591999966,53557.243796400006
2023-05-09,11:59:28.000,129,11029321,12805,0,1683633567,13088.576513519998,100.64247288000479,53557.18789944001
2023-05-09,11:59:29.000,129,11029282,12765,0,1683633568,13088.664085549994,100.64247288000479,53557.32764184
2023-05-09,11:59:30.000,129,11029268,13005,0,1683633569,13088.657349239998,100.64247288000479,53557.3486032
2023-05-09,11:59:31.000,129,11029297,12965,0,1683633570,13088.677558169999,100.61427636000008,53557.33462896001
2023-05-09,11:59:32.000,129,11029326,12765,0,1683633571,13088.724712339994,100.6283746199988,53557.411487280006
2023-05-09,11:59:33.000,129,11029275,12965,0,1683633572,13088.77186650999,100.6283746199988,53557.411487280006
2023-05-09,11:59:34.000,129,11029270,13125,0,1683633573,13088.758393889999,100.60017810000136,53557.40450016001
2023-05-09,11:59:35.000,129,11029286,12925,0,1683633574,13088.724712339994,100.593128970002,53557.35559032001
2023-05-09,11:59:36.000,129,11029252,12765,0,1683633575,13088.731448649989,100.56493245000456,53557.390525920004
2023-05-09,11:59:37.000,129,11029295,12925,0,1683633576,13088.744921269994,100.54378505999921,53557.51629408
2023-05-09,11:59:38.000,129,11029311,13085,0,1683633577,13088.77186650999,100.4944411500037,53557.55122968001
2023-05-09,11:59:39.000,129,11029295,12765,0,1683633578,13088.79207543999,100.4450972400009,53557.530268320006
2023-05-09,11:59:40.000,129,11029269,12765,0,1683633579,13088.738184959999,100.4450972400009,53557.509306960004
2023-05-09,11:59:41.000,129,11029249,13005,0,1683633580,13088.684294479994,100.40280246000475,53557.48135848001
2023-05-09,11:59:42.000,129,11029249,12845,0,1683633581,13088.691030789989,100.35345855000196,53557.50231984001
2023-05-09,11:59:43.000,129,11029260,13045,0,1683633582,13088.704503409994,100.3464094200026,53557.55122968001
2023-05-09,11:59:44.000,129,11029266,12925,0,1683633583,13088.731448649989,100.33936029000324,53557.558216800004
2023-05-09,11:59:45.000,129,11029294,12965,0,1683633584,13088.711239719989,100.31116376999853,53557.48135848001
2023-05-09,11:59:46.000,129,11029276,12885,0,1683633585,13088.704503409994,100.27591812000173,53557.55122968001
2023-05-09,11:59:47.000,129,11029249,12685,0,1683633586,13088.79207543999,100.2829672500011,53557.61411376
2023-05-09,11:59:48.000,129,11029274,12885,0,1683633587,13088.798811749999,100.29706550999981,53557.60712664
2023-05-09,11:59:49.000,129,11029268,12925,0,1683633588,13088.738184959999,100.27591812000173,53557.61411376
2023-05-09,11:59:50.000,129,11029265,12885,0,1683633589,13088.691030789989,100.2477216000043,53557.60013952001
2023-05-09,11:59:51.000,129,11029307,12845,0,1683633590,13088.657349239998,100.27591812000173,53557.509306960004
2023-05-09,11:59:52.000,129,11029319,13005,0,1683633591,13088.610195069989,100.2829672500011,53557.54424256
2023-05-09,11:59:53.000,129,11029272,13005,0,1683633592,13088.556304589998,100.27591812000173,53557.54424256
2023-05-09,11:59:54.000,129,11029277,12885,0,1683633593,13088.576513519998,100.2829672500011,53557.628088000005
2023-05-09,11:59:55.000,129,11029278,12925,0,1683633594,13088.576513519998,100.29001638000045,53557.64206224
2023-05-09,11:59:56.000,129,11029259,12845,0,1683633595,13088.515886729998,100.33231116000388,53557.579178160006
2023-05-09,11:59:57.000,129,11029297,12885,0,1683633596,13088.482205179993,100.31821289999789,53557.54424256
2023-05-09,11:59:58.000,129,11029304,12965,0,1683633597,13088.408105770002,100.31821289999789,53557.50231984001
2023-05-09,11:59:59.000,129,11029279,12845,0,1683633598,13088.401369459993,100.29706550999981,53557.53725544
2023-05-09,12:00:00.000,129,11029290,12805,0,1683633599,13088.313797429997,100.31116376999853,53557.4883456
2023-05-09,12:00:01.000,129,11029307,13125,0,1683633600,13088.280115879992,100.25477073000366,53557.509306960004
2023-05-09,12:00:02.000,129,11029296,12925,0,1683633601,13088.253170639997,100.22657420999894,53557.52328120001
2023-05-09,12:00:03.000,129,11029308,12845,0,1683633602,13088.266643260002,100.17018117000407,53557.558216800004
2023-05-09,12:00:04.000,129,11029303,13085,0,1683633603,13088.185807540001,100.0996898700032,53557.54424256
2023-05-09,12:00:05.000,129,11029260,13045,0,1683633604,13088.118444439991,100.05739508999977,53557.50231984001
2023-05-09,12:00:06.000,129,11029265,13005,0,1683633605,13087.98371824,100.0010020500049,53557.411487280006
2023-05-09,12:00:07.000,129,11029268,12885,0,1683633606,13087.94330038,99.96575640000083,53557.390525920004
2023-05-09,12:00:08.000,129,11029272,12965,0,1683633607,13087.95677299999,99.90231422999932,53557.43943576
2023-05-09,12:00:09.000,129,11029265,12765,0,1683633608,13087.869200969995,99.8882159700006,53557.40450016001
2023-05-09,12:00:10.000,129,11029289,12765,0,1683633609,13087.75468369999,99.84592119000445,53557.38353880001
2023-05-09,12:00:11.000,129,11029269,12965,0,1683633610,13087.76142001,99.80362641000102,53557.35559032001
2023-05-09,12:00:12.000,129,11029283,13005,0,1683633611,13087.72100215,99.75428249999823,53557.3486032
2023-05-09,12:00:13.000,129,11029242,12925,0,1683633612,13087.70079322,99.676742069998,53557.36956456
2023-05-09,12:00:14.000,129,11029285,12965,0,1683633613,13087.57280332999,99.62034903000313,53557.28571912001
2023-05-09,12:00:15.000,129,11029313,12845,0,1683633614,13087.478494989999,99.59215250999841,53557.20187368
2023-05-09,12:00:16.000,129,11029284,12845,0,1683633615,13087.424604509994,99.55690686000162,53557.18091232
2023-05-09,12:00:17.000,129,11029289,13045,0,1683633616,13087.417868199998,99.47231730000203,53557.173925200004
2023-05-09,12:00:18.000,129,11029295,12805,0,1683633617,13087.417868199998,99.4300225199986,53557.16693808001
2023-05-09,12:00:19.000,129,11029285,12925,0,1683633618,13087.417868199998,99.37362948000373,53557.15995096
2023-05-09,12:00:20.000,129,11029247,12925,0,1683633619,13087.357241409998,99.35248208999838,53557.13200248
2023-05-09,12:00:21.000,129,11029244,12805,0,1683633620,13087.289878309988,99.31723644000158,53557.06213128
2023-05-09,12:00:22.000,129,11029295,12925,0,1683633621,13087.235987829998,99.2960890500035,53557.09706688001
2023-05-09,12:00:23.000,129,11029272,13325,0,1683633622,13087.188833660002,99.26789252999879,53557.006234320004
2023-05-09,12:00:24.000,129,11029279,12925,0,1683633623,13087.087789010002,99.28199079000478,53556.97129872
2023-05-09,12:00:25.000,129,11029251,13005,0,1683633624,13087.067580080002,99.25379427000007,53556.93636312
2023-05-09,12:00:26.000,129,11029260,12605,0,1683633625,13087.060843769992,99.21149949000392,53556.9643116
2023-05-09,12:00:27.000,129,11029300,13285,0,1683633626,13087.047371150002,99.21854862000328,53556.9643116
2023-05-09,12:00:28.000,129,11029278,12845,0,1683633627,13086.946326500001,99.22559775000263,53556.88046616001
2023-05-09,12:00:29.000,129,11029319,13005,0,1683633628,13086.932853879996,99.22559775000263,53556.8944404
2023-05-09,12:00:30.000,129,11029274,13045,0,1683633629,13086.82507292,99.19740122999792,53556.79662072
2023-05-09,12:00:31.000,129,11029289,12765,0,1683633630,13086.68361041,99.21149949000392,53556.70578816
2023-05-09,12:00:32.000,129,11029247,13005,0,1683633631,13086.63645623999,99.19740122999792,53556.670852560004
2023-05-09,12:00:33.000,129,11029258,12805,0,1683633632,13086.63645623999,99.16920471000049,53556.59399424001
2023-05-09,12:00:34.000,129,11029280,13285,0,1683633633,13086.56235683,99.17625383999984,53556.65687832
2023-05-09,12:00:35.000,129,11029236,13045,0,1683633634,13086.52193897,99.19035209999856,53556.62892984
2023-05-09,12:00:36.000,129,11029299,13245,0,1683633635,13086.48152111,99.21149949000392,53556.60098136
2023-05-09,12:00:37.000,129,11029256,13165,0,1683633636,13086.40068539,99.22559775000263,53556.53111016
2023-05-09,12:00:38.000,129,11029312,12805,0,1683633637,13086.306377049994,99.232646880002,53556.54508440001
2023-05-09,12:00:39.000,129,11029240,13245,0,1683633638,13086.191859779989,99.22559775000263,53556.48918744
2023-05-09,12:00:40.000,129,11029280,12965,0,1683633639,13086.077342509998,99.25379427000007,53556.454251840005
2023-05-09,12:00:41.000,129,11029290,13045,0,1683633640,13085.935879999997,99.2960890500035,53556.3704064
2023-05-09,12:00:42.000,129,11029257,12765,0,1683633641,13085.814626419997,99.31018731000222,53556.384380640004
2023-05-09,12:00:43.000,129,11029244,12965,0,1683633642,13085.767472250001,99.26084339999943,53556.39136776
2023-05-09,12:00:44.000,129,11029234,13045,0,1683633643,13085.666427600001,99.28199079000478,53556.34944504001
2023-05-09,12:00:45.000,129,11029313,12925,0,1683633644,13085.531701399996,99.25379427000007,53556.3005352
2023-05-09,12:00:46.000,129,11029266,13445,0,1683633645,13085.37676626999,99.26084339999943,53556.1258572
2023-05-09,12:00:47.000,129,11029302,12925,0,1683633646,13085.35655733999,99.16920471000049,53556.15380568
2023-05-09,12:00:48.000,129,11029256,13125,0,1683633647,13085.28245793,99.13395906000369,53556.09790872
2023-05-09,12:00:49.000,129,11029264,13045,0,1683633648,13085.268985309995,99.04232037000475,53556.04899888
2023-05-09,12:00:50.000,129,11029245,12805,0,1683633649,13085.21509482999,99.01412385000003,53555.95816632
2023-05-09,12:00:51.000,129,11029313,12885,0,1683633650,13085.161204349999,98.9859273300026,53555.90925648
2023-05-09,12:00:52.000,129,11029257,13045,0,1683633651,13085.188149589994,98.94363254999917,53555.89528224001
2023-05-09,12:00:53.000,129,11029246,12885,0,1683633652,13085.127522799994,98.90838690000237,53555.902269360005
2023-05-09,12:00:54.000,129,11029300,12845,0,1683633653,13085.033214459989,98.83084647000214,53555.8114368
2023-05-09,12:00:55.000,129,11029271,12925,0,1683633654,13084.965851359993,98.78855168999871,53555.71361712
2023-05-09,12:00:56.000,129,11029284,13125,0,1683633655,13084.965851359993,98.76035517000128,53555.70663000001
2023-05-09,12:00:57.000,129,11029245,12885,0,1683633656,13084.999532909998,98.74625691000256,53555.75553984001
2023-05-09,12:00:58.000,129,11029267,12685,0,1683633657,13084.979323979998,98.7392077800032,53555.6716944
2023-05-09,12:00:59.000,129,11029272,12965,0,1683633658,13084.992796599989,98.71101125999849,53555.71361712
2023-05-09,12:01:00.000,129,11029310,12805,0,1683633659,13084.945642429993,98.77445343,53555.615797440005
2023-05-09,12:01:01.000,129,11029277,13125,0,1683633660,13084.878279329998,98.78150255999935,53555.566887600005
2023-05-09,12:01:02.000,129,11029269,12765,0,1683633661,13084.817652539998,98.80969908000407,53555.43413232
2023-05-09,12:01:03.000,129,11029251,12925,0,1683633662,13084.763762059993,98.86609211999894,53555.50400352
2023-05-09,12:01:04.000,129,11029295,12925,0,1683633663,13084.723344199992,98.92248516000109,53555.42015808001
2023-05-09,12:01:05.000,129,11029272,13125,0,1683633664,13084.642508479992,98.94363254999917,53555.46906792001
2023-05-09,12:01:06.000,129,11029286,13165,0,1683633665,13084.575145379997,99.11281166999834,53555.31535128
2023-05-09,12:01:07.000,129,11029283,12885,0,1683633666,13084.561672759992,99.1833029699992,53555.37823536
2023-05-09,12:01:08.000,129,11029240,12885,0,1683633667,13084.561672759992,99.28903992000414,53555.350286880006
2023-05-09,12:01:09.000,129,11029260,12765,0,1683633668,13084.487573350001,99.36658035000437,53555.2874028
2023-05-09,12:01:10.000,129,11029295,13125,0,1683633669,13084.447155490001,99.4441207800046,53555.23849296
2023-05-09,12:01:11.000,129,11029280,13045,0,1683633670,13084.379792389991,99.50051381999947,53555.15464752001
2023-05-09,12:01:12.000,129,11029317,12645,0,1683633671,13084.31916559999,99.58510337999905,53555.126699039996
2023-05-09,12:01:13.000,129,11029289,12925,0,1683633672,13084.31916559999,99.62739816000249,53555.14067328
2023-05-09,12:01:14.000,129,11029279,12925,0,1683633673,13084.332638219996,99.65559467999992,53555.13368616001
2023-05-09,12:01:15.000,129,11029272,12805,0,1683633674,13084.312429289996,99.70493859000271,53555.1476604
2023-05-09,12:01:16.000,129,11029314,12925,0,1683633675,13084.251802499995,99.77542989000358,53555.09176344
2023-05-09,12:01:17.000,129,11029284,13005,0,1683633676,13084.20464833,99.8247737999991,53554.96599528001
2023-05-09,12:01:18.000,129,11029315,12725,0,1683633677,13084.110339989995,99.88116684000124,53554.95202104
2023-05-09,12:01:19.000,129,11029260,13125,0,1683633678,13084.17770308999,99.90936335999868,53555.02189224
2023-05-09,12:01:20.000,129,11029301,12965,0,1683633679,13084.15749415999,99.96575640000083,53554.9729824
2023-05-09,12:01:21.000,129,11029260,12765,0,1683633680,13084.029504269995,100.01510031000362,53554.9031112
2023-05-09,12:01:22.000,129,11029297,12965,0,1683633681,13084.02276796,100.07149334999849,53554.86817560001
2023-05-09,12:01:23.000,129,11029297,12645,0,1683633682,13084.02276796,100.0996898700032,53554.945033920005
2023-05-09,12:01:24.000,129,11029268,13085,0,1683633683,13083.99582271999,100.12788639000064,53554.91009832
2023-05-09,12:01:25.000,129,11029284,12885,0,1683633684,13083.93519592999,100.13493552,53554.88913696001
2023-05-09,12:01:26.000,129,11029272,12965,0,1683633685,13083.820678659999,100.20542682000087,53554.74240744
2023-05-09,12:01:27.000,129,11029266,12965,0,1683633686,13083.881305449999,100.14903377999872,53554.78433016
2023-05-09,12:01:28.000,129,11029276,12925,0,1683633687,13083.793733419989,100.19837769000151,53554.74939456001
2023-05-09,12:01:29.000,129,11029326,13125,0,1683633688,13083.807206039994,100.19837769000151,53554.7633688
2023-05-09,12:01:30.000,129,11029305,12965,0,1683633689,13083.733106629988,100.2336233399983,53554.66554912
2023-05-09,12:01:31.000,129,11029282,12885,0,1683633690,13083.699425079998,100.26181986000302,53554.63760064
2023-05-09,12:01:32.000,129,11029269,12965,0,1683633691,13083.699425079998,100.22657420999894,53554.679523360006
2023-05-09,12:01:33.000,129,11029302,12885,0,1683633692,13083.625325669993,100.19837769000151,53554.65157488001
2023-05-09,12:01:34.000,129,11029270,12965,0,1683633693,13083.544489949993,100.19837769000151,53554.609652160005
2023-05-09,12:01:35.000,129,11029305,13085,0,1683633694,13083.463654229992,100.12083726000128,53554.560742320005
2023-05-09,12:01:36.000,129,11029295,12765,0,1683633695,13083.416500059997,100.0362477000017,53554.560742320005
2023-05-09,12:01:37.000,129,11029281,12805,0,1683633696,13083.382818509992,99.94460901000275,53554.63760064
2023-05-09,12:01:38.000,129,11029286,13285,0,1683633697,13083.369345890002,99.8882159700006,53554.61663928
2023-05-09,12:01:39.000,129,11029335,13045,0,1683633698,13083.349136960001,99.79657728000166,53554.60266504001
2023-05-09,12:01:40.000,129,11029279,12885,0,1683633699,13083.281773859992,99.75428249999823,53554.52580672
2023-05-09,12:01:41.000,129,11029287,13045,0,1683633700,13083.221147069991,99.71903685000143,53554.511832480006
2023-05-09,12:01:42.000,129,11029276,13125,0,1683633701,13083.194201829996,99.68379120000463,53554.46990976
2023-05-09,12:01:43.000,129,11029301,12965,0,1683633702,13083.221147069991,99.62739816000249,53554.47689688
2023-05-09,12:01:44.000,129,11029297,12805,0,1683633703,13083.173992899996,99.59215250999841,53554.42798704
2023-05-09,12:01:45.000,129,11029288,12845,0,1683633704,13083.1066298,99.57100512000034,53554.344141600006
2023-05-09,12:01:46.000,129,11029258,12725,0,1683633705,13083.093157179996,99.60625077000441,53554.35811584
2023-05-09,12:01:47.000,129,11029262,13125,0,1683633706,13083.113366109996,99.55690686000162,53554.41401280001
2023-05-09,12:01:48.000,129,11029268,13125,0,1683633707,13083.093157179996,99.54985773000226,53554.41401280001
2023-05-09,12:01:49.000,129,11029298,12885,0,1683633708,13083.113366109996,99.59215250999841,53554.4489484
2023-05-09,12:01:50.000,129,11029313,13165,0,1683633709,13083.032530389995,99.6414964200012,53554.38606432001
2023-05-09,12:01:51.000,129,11029279,12885,0,1683633710,13082.971903599995,99.68379120000463,53554.28125752
2023-05-09,12:01:52.000,129,11029318,12765,0,1683633711,13082.9045405,99.76133163000486,53554.28125752
2023-05-09,12:01:53.000,129,11029313,12965,0,1683633712,13082.911276809995,99.76133163000486,53554.33715448001
2023-05-09,12:01:54.000,129,11029288,13045,0,1683633713,13082.80349585,99.76133163000486,53554.31619312001
2023-05-09,12:01:55.000,129,11029281,12965,0,1683633714,13082.702451199999,99.80362641000102,53554.274270400005
2023-05-09,12:01:56.000,129,11029287,12925,0,1683633715,13082.574461309989,99.80362641000102,53554.26029616
2023-05-09,12:01:57.000,129,11029291,13285,0,1683633716,13082.534043449989,99.81772466999973,53554.2393348
2023-05-09,12:01:58.000,129,11029296,13245,0,1683633717,13082.439735109998,99.83182292999845,53554.2043992
2023-05-09,12:01:59.000,129,11029286,13285,0,1683633718,13082.358899389998,99.80362641000102,53554.23234768
2023-05-09,12:02:00.000,129,11029281,12885,0,1683633719,13082.271327360002,99.81772466999973,53554.2043992
2023-05-09,12:02:01.000,129,11029282,13005,0,1683633720,13082.156810089997,99.8247737999991,53554.04369544
2023-05-09,12:02:02.000,129,11029282,12845,0,1683633721,13082.163546399992,99.78247902000294,53554.106579520005
2023-05-09,12:02:03.000,129,11029315,13005,0,1683633722,13082.210700570002,99.76133163000486,53554.120553759996
2023-05-09,12:02:04.000,129,11029269,12805,0,1683633723,13082.136601159997,99.71903685000143,53554.106579520005
2023-05-09,12:02:05.000,129,11029300,12765,0,1683633724,13082.123128539992,99.68379120000463,53554.07164392
2023-05-09,12:02:06.000,129,11029298,13005,0,1683633725,13082.035556509996,99.676742069998,53553.938888640005
2023-05-09,12:02:07.000,129,11029301,13125,0,1683633726,13082.022083889991,99.61329990000377,53553.98081136001
2023-05-09,12:02:08.000,129,11029257,12925,0,1683633727,13082.008611270001,99.59215250999841,53553.987798480004
2023-05-09,12:02:09.000,129,11029276,12965,0,1683633728,13081.954720789996,99.55690686000162,53553.987798480004
2023-05-09,12:02:10.000,129,11029291,13125,0,1683633729,13081.92777555,99.57100512000034,53553.98081136001
2023-05-09,12:02:11.000,129,11029244,13045,0,1683633730,13081.86041244999,99.56395599000098,53553.93190152001
2023-05-09,12:02:12.000,129,11029243,12885,0,1683633731,13081.80652197,99.52871034000418,53553.91094016001
2023-05-09,12:02:13.000,129,11029293,13005,0,1683633732,13081.853676139996,99.52166121000482,53553.90395304
2023-05-09,12:02:14.000,129,11029293,12965,0,1683633733,13081.80652197,99.5428086000029,53553.8550432
2023-05-09,12:02:15.000,129,11029275,12885,0,1683633734,13081.772840419995,99.55690686000162,53553.83408184001
2023-05-09,12:02:16.000,129,11029271,12885,0,1683633735,13081.71894993999,99.62739816000249,53553.75722352
2023-05-09,12:02:17.000,129,11029307,13045,0,1683633736,13081.75936779999,99.64854555000056,53553.771197760005
2023-05-09,12:02:18.000,129,11029266,12845,0,1683633737,13081.793049349995,99.70493859000271,53553.81312048001
2023-05-09,12:02:19.000,129,11029261,13045,0,1683633738,13081.813258279995,99.72608598000079,53553.79914624
2023-05-09,12:02:20.000,129,11029270,12765,0,1683633739,13081.813258279995,99.77542989000358,53553.76421064001
2023-05-09,12:02:21.000,129,11029322,13125,0,1683633740,13081.833467209995,99.83887205999781,53553.71530080001
2023-05-09,12:02:22.000,129,11029273,12765,0,1683633741,13081.894093999996,99.86001945000316,53553.71530080001
2023-05-09,12:02:23.000,129,11029279,13125,0,1683633742,13081.934511859996,99.86706858000252,53553.72927504
2023-05-09,12:02:24.000,129,11029270,12685,0,1683633743,13081.921039239991,99.93755988000339,53553.652416720004
2023-05-09,12:02:25.000,129,11029281,12805,0,1683633744,13081.92777555,99.94460901000275,53553.59651976001
2023-05-09,12:02:26.000,129,11029288,13125,0,1683633745,13081.961457099991,99.97280553000019,53553.62446824001
2023-05-09,12:02:27.000,129,11029298,13045,0,1683633746,13082.028820200001,99.97985465999955,53553.70132656
2023-05-09,12:02:28.000,129,11029253,12965,0,1683633747,13082.015347579996,100.0362477000017,53553.69433944001
2023-05-09,12:02:29.000,129,11029276,13085,0,1683633748,13081.98840234,100.02919857000234,53553.673378080006
2023-05-09,12:02:30.000,129,11029300,13085,0,1683633749,13082.001874959991,100.05034596000041,53553.6803652
2023-05-09,12:02:31.000,129,11029283,13085,0,1683633750,13081.914302929996,100.07854247999785,53553.5406228
2023-05-09,12:02:32.000,129,11029336,13045,0,1683633751,13081.914302929996,100.08559161000449,53553.554597040005
2023-05-09,12:02:33.000,129,11029319,12685,0,1683633752,13081.92777555,100.07149334999849,53553.603506880005
2023-05-09,12:02:34.000,129,11029279,13005,0,1683633753,13081.86714876,100.10673900000256,53553.58254552
2023-05-09,12:02:35.000,129,11029275,12805,0,1683633754,13081.833467209995,100.12788639000064,53553.554597040005
2023-05-09,12:02:36.000,129,11029279,12765,0,1683633755,13081.80652197,100.15608290999808,53553.52664856001
2023-05-09,12:02:37.000,129,11029279,13205,0,1683633756,13081.833467209995,100.17723030000343,53553.603506880005
2023-05-09,12:02:38.000,129,11029293,12685,0,1683633757,13081.77957672999,100.2477216000043,53553.58254552
2023-05-09,12:02:39.000,129,11029240,12925,0,1683633758,13081.793049349995,100.2829672500011,53553.51966144
2023-05-09,12:02:40.000,129,11029284,12765,0,1683633759,13081.78631304,100.32526203000452,53553.56857128
2023-05-09,12:02:41.000,129,11029267,13085,0,1683633760,13081.752631489995,100.43099898000219,53553.44280312
2023-05-09,12:02:42.000,129,11029285,12845,0,1683633761,13081.813258279995,100.47329375999834,53553.435816000005
2023-05-09,12:02:43.000,129,11029249,12925,0,1683633762,13081.894093999996,100.53673592999985,53553.51267432
2023-05-09,12:02:44.000,129,11029299,12925,0,1683633763,13081.921039239991,100.57903071000328,53553.53363568
2023-05-09,12:02:45.000,129,11029263,12965,0,1683633764,13081.941248169991,100.62132548999944,53553.56857128
2023-05-09,12:02:46.000,129,11029323,13005,0,1683633765,13081.88062137999,100.6918167900003,53553.46376448
2023-05-09,12:02:47.000,129,11029355,12605,0,1683633766,13081.90083030999,100.74116070000309,53553.49870008001
2023-05-09,12:02:48.000,129,11029282,12765,0,1683633767,13081.954720789996,100.82575026000268,53553.505687200006
2023-05-09,12:02:49.000,129,11029301,13285,0,1683633768,13082.001874959991,100.86099590999947,53553.52664856001
2023-05-09,12:02:50.000,129,11029278,12925,0,1683633769,13082.022083889991,100.98788025000249,53553.49870008001
2023-05-09,12:02:51.000,129,11029306,12765,0,1683633770,13082.109655920001,101.02312589999929,53553.435816000005
2023-05-09,12:02:52.000,129,11029294,12885,0,1683633771,13082.257854739997,101.1500102400023,53553.554597040005
2023-05-09,12:02:53.000,129,11029287,12925,0,1683633772,13082.278063669997,101.19935414999782,53553.5406228
2023-05-09,12:02:54.000,129,11029335,12845,0,1683633773,13082.271327360002,101.34738587999891,53553.49870008001
2023-05-09,12:02:55.000,129,11029273,12965,0,1683633774,13082.352163080002,101.46722109000257,53553.47773872001
2023-05-09,12:02:56.000,129,11029324,12605,0,1683633775,13082.406053559993,101.57295804000023,53553.49870008001
2023-05-09,12:02:57.000,129,11029264,12805,0,1683633776,13082.486889279993,101.6434493400011,53553.57555840001
2023-05-09,12:02:58.000,129,11029295,13125,0,1683633777,13082.567724999994,101.78443194000283,53553.56857128
2023-05-09,12:02:59.000,129,11029296,13125,0,1683633778,13082.635088099989,101.87607063000178,53553.62446824001
2023-05-09,12:03:00.000,129,11029286,13045,0,1683633779,13082.682242269999,101.9888567099988,53553.61748112001
2023-05-09,12:03:01.000,129,11029286,13125,0,1683633780,13082.749605369994,102.08754453000438,53553.58953264
2023-05-09,12:03:02.000,129,11029335,13005,0,1683633781,13082.82370478,102.17213409000396,53553.652416720004
2023-05-09,12:03:03.000,129,11029264,12845,0,1683633782,13082.88433157,102.25672365000355,53553.61748112001
2023-05-09,12:03:04.000,129,11029297,13045,0,1683633783,13083.00558515,102.39065711999865,53553.673378080006
2023-05-09,12:03:05.000,129,11029271,12965,0,1683633784,13083.05947562999,102.47524667999824,53553.65940384
2023-05-09,12:03:06.000,129,11029299,12805,0,1683633785,13083.207674450001,102.60918015000061,53553.69433944001
2023-05-09,12:03:07.000,129,11029253,13125,0,1683633786,13083.288510170001,102.6937697100002,53553.71530080001
2023-05-09,12:03:08.000,129,11029269,12805,0,1683633787,13083.443445299992,102.7572118800017,53553.8550432
2023-05-09,12:03:09.000,129,11029248,12845,0,1683633788,13083.591644120002,102.84885057000065,53553.88299168001
2023-05-09,12:03:10.000,129,11029276,12645,0,1683633789,13083.665743529993,102.91934187000152,53553.8550432
2023-05-09,12:03:11.000,129,11029278,13045,0,1683633790,13083.706161389993,103.01802968999982,53553.79215912001
2023-05-09,12:03:12.000,129,11029329,12885,0,1683633791,13083.780260799998,103.1026192499994,53553.93190152001
2023-05-09,12:03:13.000,129,11029292,12765,0,1683633792,13083.901514379999,103.17311055000027,53553.98081136001
2023-05-09,12:03:14.000,129,11029262,13045,0,1683633793,13083.97561378999,103.20835620000435,53553.987798480004
2023-05-09,12:03:15.000,129,11029263,12845,0,1683633794,13084.029504269995,103.29294576000393,53554.02972120001
2023-05-09,12:03:16.000,129,11029300,12925,0,1683633795,13084.09686736999,103.32819141000073,53554.04369544
2023-05-09,12:03:17.000,129,11029286,12925,0,1683633796,13084.211384639995,103.35638792999816,53554.14151512
2023-05-09,12:03:18.000,129,11029276,13005,0,1683633797,13084.22485726,103.37048619000416,53554.120553759996
2023-05-09,12:03:19.000,129,11029280,12925,0,1683633798,13084.29895666999,103.42687922999903,53554.176450720006
2023-05-09,12:03:20.000,129,11029277,13045,0,1683633799,13084.379792389991,103.51851791999798,53554.21138632
2023-05-09,12:03:21.000,129,11029230,12845,0,1683633800,13084.379792389991,103.6101566100042,53554.2393348
2023-05-09,12:03:22.000,129,11029305,13085,0,1683633801,13084.480837039991,103.66654964999907,53554.288244639996
2023-05-09,12:03:23.000,129,11029279,12805,0,1683633802,13084.561672759992,103.70179530000314,53554.37209008
2023-05-09,12:03:24.000,129,11029305,12965,0,1683633803,13084.615563239997,103.77228660000401,53554.40702568
2023-05-09,12:03:25.000,129,11029373,13205,0,1683633804,13084.629035860002,103.79343399000209,53554.47689688
2023-05-09,12:03:26.000,129,11029304,12925,0,1683633805,13084.655981099997,103.81458138000016,53554.35112872
2023-05-09,12:03:27.000,129,11029279,13045,0,1683633806,13084.716607889997,103.87097442000231,53554.4489484
2023-05-09,12:03:28.000,129,11029270,12765,0,1683633807,13084.757025749997,103.89917093999975,53554.53279384001
2023-05-09,12:03:29.000,129,11029312,13125,0,1683633808,13084.837861469998,103.93441659000382,53554.560742320005
2023-05-09,12:03:30.000,129,11029268,12845,0,1683633809,13084.891751949988,103.94146572000318,53554.55375520001
2023-05-09,12:03:31.000,129,11029295,12965,0,1683633810,13084.918697189998,103.98376049999933,53554.623626399996
2023-05-09,12:03:32.000,129,11029281,12965,0,1683633811,13085.006269219994,104.00490789000469,53554.70048472001
2023-05-09,12:03:33.000,129,11029244,12925,0,1683633812,13085.033214459989,104.0190061500034,53554.72144608001
2023-05-09,12:03:34.000,129,11029254,13165,0,1683633813,13084.999532909998,104.06130092999956,53554.71445896
2023-05-09,12:03:35.000,129,11029289,12885,0,1683633814,13084.938906119998,104.02605528000277,53554.70747184
2023-05-09,12:03:36.000,129,11029230,12925,0,1683633815,13084.972587669989,104.06130092999956,53554.74939456001
2023-05-09,12:03:37.000,129,11029253,12765,0,1683633816,13084.986060289993,104.0542518000002,53554.826252880004
2023-05-09,12:03:38.000,129,11029276,13125,0,1683633817,13085.013005529989,104.06835005999892,53554.847214240006
2023-05-09,12:03:39.000,129,11029302,12965,0,1683633818,13085.019741839998,104.07539918999828,53554.959008159996
2023-05-09,12:03:40.000,129,11029296,12925,0,1683633819,13084.986060289993,104.11064484000235,53554.9031112
2023-05-09,12:03:41.000,129,11029279,12845,0,1683633820,13084.945642429993,104.12474310000107,53554.945033920005
2023-05-09,12:03:42.000,129,11029311,12925,0,1683633821,13084.972587669989,104.1529396199985,53554.92407256
2023-05-09,12:03:43.000,129,11029322,12925,0,1683633822,13084.959115049998,104.17408701000386,53554.993943760004
2023-05-09,12:03:44.000,129,11029245,12965,0,1683633823,13084.959115049998,104.18818527000258,53555.00791800001
2023-05-09,12:03:45.000,129,11029317,13125,0,1683633824,13084.911960879988,104.2022835300013,53554.993943760004
2023-05-09,12:03:46.000,129,11029261,12845,0,1683633825,13084.885015639993,104.21638179000001,53555.00791800001
2023-05-09,12:03:47.000,129,11029257,12965,0,1683633826,13084.965851359993,104.15998874999786,53555.126699039996
2023-05-09,12:03:48.000,129,11029282,13045,0,1683633827,13084.945642429993,104.15998874999786,53555.10573768001
2023-05-09,12:03:49.000,129,11029282,12765,0,1683633828,13084.986060289993,104.14589048999915,53555.17560888001
2023-05-09,12:03:50.000,129,11029313,12965,0,1683633829,13085.026478149994,104.08244832000491,53555.18958312
2023-05-09,12:03:51.000,129,11029317,12845,0,1683633830,13084.938906119998,104.10359571000299,53555.14067328
2023-05-09,12:03:52.000,129,11029271,12885,0,1683633831,13085.013005529989,104.10359571000299,53555.13368616001
2023-05-09,12:03:53.000,129,11029294,12805,0,1683633832,13085.013005529989,104.08949745000427,53555.22451872001
2023-05-09,12:03:54.000,129,11029301,12965,0,1683633833,13085.093841249989,104.04720267000084,53555.23849296
2023-05-09,12:03:55.000,129,11029258,13125,0,1683633834,13085.093841249989,104.06130092999956,53555.22451872001
2023-05-09,12:03:56.000,129,11029297,13125,0,1683633835,13085.100577559999,104.06835005999892,53555.25246720001
2023-05-09,12:03:57.000,129,11029265,12925,0,1683633836,13085.140995419999,104.08244832000491,53555.329325520004
2023-05-09,12:03:58.000,129,11029292,12925,0,1683633837,13085.161204349999,104.08949745000427,53555.350286880006
2023-05-09,12:03:59.000,129,11029294,13045,0,1683633838,13085.13425910999,104.10359571000299,53555.32233840001
2023-05-09,12:04:00.000,129,11029315,12965,0,1683633839,13085.161204349999,104.11769397000171,53555.350286880006
2023-05-09,12:04:01.000,129,11029283,12925,0,1683633840,13085.18141328,104.13179223000043,53555.2874028
2023-05-09,12:04:02.000,129,11029266,12925,0,1683633841,13085.208358519994,104.14589048999915,53555.357274
2023-05-09,12:04:03.000,129,11029292,12805,0,1683633842,13085.34308472,104.14589048999915,53555.46906792001
2023-05-09,12:04:04.000,129,11029271,13045,0,1683633843,13085.38350258,104.17408701000386,53555.448106560005
2023-05-09,12:04:05.000,129,11029330,12965,0,1683633844,13085.39697519999,104.1670378800045,53555.50400352
2023-05-09,12:04:06.000,129,11029272,12925,0,1683633845,13085.349821029995,104.2022835300013,53555.46906792001
2023-05-09,12:04:07.000,129,11029282,12925,0,1683633846,13085.390238889995,104.24457831000473,53555.517977760006
2023-05-09,12:04:08.000,129,11029253,12925,0,1683633847,13085.48454723,104.22343091999937,53555.52496488
2023-05-09,12:04:09.000,129,11029312,13045,0,1683633848,13085.511492469996,104.23752917999809,53555.55291336
2023-05-09,12:04:10.000,129,11029277,13125,0,1683633849,13085.51822877999,104.23752917999809,53555.531952
2023-05-09,12:04:11.000,129,11029271,13165,0,1683633850,13085.58559188,104.24457831000473,53555.55990048001
2023-05-09,12:04:12.000,129,11029299,13005,0,1683633851,13085.679900219991,104.25162744000409,53555.59483608
2023-05-09,12:04:13.000,129,11029271,12965,0,1683633852,13085.787681180002,104.27277483000216,53555.6018232
2023-05-09,12:04:14.000,129,11029248,13045,0,1683633853,13085.834835349997,104.32211873999768,53555.63675880001
2023-05-09,12:04:15.000,129,11029307,12925,0,1683633854,13085.935879999997,104.38556090999919,53555.664707280004
2023-05-09,12:04:16.000,129,11029298,12885,0,1683633855,13085.976297859997,104.44195395000133,53555.60881032001
2023-05-09,12:04:17.000,129,11029315,12845,0,1683633856,13086.070606199988,104.46310133999941,53555.6018232
2023-05-09,12:04:18.000,129,11029320,13045,0,1683633857,13086.232277639989,104.51949438000156,53555.734578480005
2023-05-09,12:04:19.000,129,11029292,12885,0,1683633858,13086.319849669999,104.56883829000435,53555.76951408
2023-05-09,12:04:20.000,129,11029331,12725,0,1683633859,13086.39394907999,104.63228045999858,53555.75553984001
2023-05-09,12:04:21.000,129,11029323,12765,0,1683633860,13086.407421699994,104.65342785000394,53555.71361712
2023-05-09,12:04:22.000,129,11029284,13085,0,1683633861,13086.387212769994,104.6604769800033,53555.685668640006
2023-05-09,12:04:23.000,129,11029303,12885,0,1683633862,13086.53541158999,104.64637872000458,53555.75553984001
2023-05-09,12:04:24.000,129,11029280,12925,0,1683633863,13086.60277469,104.63932958999794,53555.81842392
2023-05-09,12:04:25.000,129,11029274,12845,0,1683633864,13086.710555649996,104.6604769800033,53555.853359520006
2023-05-09,12:04:26.000,129,11029297,12965,0,1683633865,13086.710555649996,104.70277175999945,53555.79047544
2023-05-09,12:04:27.000,129,11029288,12805,0,1683633866,13086.80486399,104.75211567000224,53555.797462559996
2023-05-09,12:04:28.000,129,11029268,12925,0,1683633867,13086.912644949996,104.78031218999968,53555.90925648
2023-05-09,12:04:29.000,129,11029308,13005,0,1683633868,13086.973271739997,104.82965610000247,53555.93720496
2023-05-09,12:04:30.000,129,11029327,12805,0,1683633869,13087.027162220002,104.87195087999862,53555.9162436
2023-05-09,12:04:31.000,129,11029276,12885,0,1683633870,13087.000216979992,104.92129479000141,53555.87432088001
2023-05-09,12:04:32.000,129,11029256,13125,0,1683633871,13087.054107459997,104.93539305000013,53555.86733376
2023-05-09,12:04:33.000,129,11029273,13125,0,1683633872,13087.168624730002,104.96358957000484,53555.951179200005
2023-05-09,12:04:34.000,129,11029272,13005,0,1683633873,13087.229251520002,104.9706387000042,53555.94419208001
2023-05-09,12:04:35.000,129,11029298,12925,0,1683633874,13087.323559859993,104.99883522000164,53555.99310192001
2023-05-09,12:04:36.000,129,11029253,13125,0,1683633875,13087.330296169988,105.005884350001,53555.97214056001
2023-05-09,12:04:37.000,129,11029319,12965,0,1683633876,13087.451549749989,104.99883522000164,53556.09092160001
2023-05-09,12:04:38.000,129,11029308,12885,0,1683633877,13087.471758679989,105.04817913000443,53556.06297312001
2023-05-09,12:04:39.000,129,11029299,12605,0,1683633878,13087.512176539989,105.03408086999843,53556.07694736
2023-05-09,12:04:40.000,129,11029300,12925,0,1683633879,13087.63343011999,105.05522826000379,53556.055986
2023-05-09,12:04:41.000,129,11029299,13125,0,1683633880,13087.646902739994,105.08342478000122,53556.021050400006
2023-05-09,12:04:42.000,129,11029279,12725,0,1683633881,13087.727738459995,105.0693265200025,53556.069960240005
2023-05-09,12:04:43.000,129,11029255,12685,0,1683633882,13087.808574179995,105.11162129999866,53556.13284432
2023-05-09,12:04:44.000,129,11029284,12925,0,1683633883,13087.85572834999,105.12571956000465,53556.13284432
2023-05-09,12:04:45.000,129,11029291,12965,0,1683633884,13087.909618829995,105.08342478000122,53556.20271552
2023-05-09,12:04:46.000,129,11029296,13005,0,1683633885,13087.89614620999,105.06227739000315,53556.16079280001
2023-05-09,12:04:47.000,129,11029301,13165,0,1683633886,13087.93656406999,105.04112999999779,53556.18175416001
2023-05-09,12:04:48.000,129,11029262,13125,0,1683633887,13088.00392717,105.09047391000058,53556.24463824
2023-05-09,12:04:49.000,129,11029303,12925,0,1683633888,13088.030872409996,105.13276869000401,53556.30752232001
2023-05-09,12:04:50.000,129,11029276,12845,0,1683633889,13088.051081339996,105.17506347000017,53556.23066400001
2023-05-09,12:04:51.000,129,11029273,12845,0,1683633890,13088.078026579991,105.18211259999953,53556.286560960005
2023-05-09,12:04:52.000,129,11029273,12965,0,1683633891,13088.125180750001,105.21030912000424,53556.36341928
2023-05-09,12:04:53.000,129,11029351,13205,0,1683633892,13088.152125989996,105.23850564000168,53556.37739352001
2023-05-09,12:04:54.000,129,11029370,12725,0,1683633893,13088.138653369992,105.23850564000168,53556.41931624
2023-05-09,12:04:55.000,129,11029327,12925,0,1683633894,13088.131917059996,105.2526039000004,53556.384380640004
2023-05-09,12:04:56.000,129,11029323,12965,0,1683633895,13088.131917059996,105.28080041999783,53556.41931624
2023-05-09,12:04:57.000,129,11029281,13005,0,1683633896,13088.246434330002,105.30194781000318,53556.503161680004
2023-05-09,12:04:58.000,129,11029281,12925,0,1683633897,13088.273379569997,105.28080041999783,53556.552071520004
2023-05-09,12:04:59.000,129,11029294,12885,0,1683633898,13088.354215289997,105.28784955000447,53556.573032880005
2023-05-09,12:05:00.000,129,11029302,13005,0,1683633899,13088.387896840002,105.32309520000126,53556.48918744
2023-05-09,12:05:01.000,129,11029316,12925,0,1683633900,13088.408105770002,105.38653737000277,53556.5101488
2023-05-09,12:05:02.000,129,11029289,13005,0,1683633901,13088.334006359997,105.44293040999764,53556.5101488
2023-05-09,12:05:03.000,129,11029313,13045,0,1683633902,13088.401369459993,105.43588127999828,53556.53809728
2023-05-09,12:05:04.000,129,11029272,12965,0,1683633903,13088.421578389993,105.47817606000172,53556.6498912
2023-05-09,12:05:05.000,129,11029265,12845,0,1683633904,13088.401369459993,105.48522519000107,53556.64290408001
2023-05-09,12:05:06.000,129,11029286,12845,0,1683633905,13088.387896840002,105.47817606000172,53556.58700712
2023-05-09,12:05:07.000,129,11029290,12885,0,1683633906,13088.428314700002,105.40768476000085,53556.63591696
2023-05-09,12:05:08.000,129,11029303,12965,0,1683633907,13088.488941490003,105.40063563000149,53556.71277528001
2023-05-09,12:05:09.000,129,11029349,13045,0,1683633908,13088.522623039993,105.40063563000149,53556.719762400004
2023-05-09,12:05:10.000,129,11029261,12885,0,1683633909,13088.482205179993,105.40768476000085,53556.66386544001
2023-05-09,12:05:11.000,129,11029286,13125,0,1683633910,13088.468732560003,105.3512917199987,53556.62892984
2023-05-09,12:05:12.000,129,11029323,12965,0,1683633911,13088.475468869998,105.34424258999934,53556.56604576001
2023-05-09,12:05:13.000,129,11029297,12725,0,1683633912,13088.475468869998,105.28784955000447,53556.69880104
2023-05-09,12:05:14.000,129,11029290,12725,0,1683633913,13088.461996249993,105.28080041999783,53556.670852560004
2023-05-09,12:05:15.000,129,11029257,12685,0,1683633914,13088.475468869998,105.26670215999911,53556.621942720005
2023-05-09,12:05:16.000,129,11029279,13165,0,1683633915,13088.482205179993,105.26670215999911,53556.670852560004
2023-05-09,12:05:17.000,129,11029316,12965,0,1683633916,13088.488941490003,105.24555477000104,53556.68482680001
2023-05-09,12:05:18.000,129,11029277,13085,0,1683633917,13088.435051009998,105.20325999000488,53556.64290408001
2023-05-09,12:05:19.000,129,11029294,12885,0,1683633918,13088.421578389993,105.18916172999889,53556.66386544001
2023-05-09,12:05:20.000,129,11029276,13245,0,1683633919,13088.421578389993,105.09047391000058,53556.6498912
2023-05-09,12:05:21.000,129,11029273,12965,0,1683633920,13088.360951599992,105.06227739000315,53556.58700712
2023-05-09,12:05:22.000,129,11029309,12965,0,1683633921,13088.367687910002,105.09752303999994,53556.59399424001
2023-05-09,12:05:23.000,129,11029259,13005,0,1683633922,13088.441787319993,105.07637565000186,53556.72674952
2023-05-09,12:05:24.000,129,11029231,13125,0,1683633923,13088.441787319993,105.06227739000315,53556.68482680001
2023-05-09,12:05:25.000,129,11029236,13045,0,1683633924,13088.408105770002,104.99883522000164,53556.70578816
2023-05-09,12:05:26.000,129,11029278,12965,0,1683633925,13088.293588499997,104.95654043999821,53556.59399424001
2023-05-09,12:05:27.000,129,11029305,12965,0,1683633926,13088.334006359997,104.85080349000054,53556.6498912
2023-05-09,12:05:28.000,129,11029267,12965,0,1683633927,13088.300324809992,104.81555784000375,53556.60796848
2023-05-09,12:05:29.000,129,11029314,12925,0,1683633928,13088.307061120002,104.71687001999817,53556.64290408001
2023-05-09,12:05:30.000,129,11029280,12965,0,1683633929,13088.307061120002,104.69572263000009,53556.59399424001
2023-05-09,12:05:31.000,129,11029248,12845,0,1683633930,13088.327270050002,104.6111330700005,53556.63591696
2023-05-09,12:05:32.000,129,11029246,12925,0,1683633931,13088.401369459993,104.547690899999,53556.64290408001
2023-05-09,12:05:33.000,129,11029255,13005,0,1683633932,13088.280115879992,104.49834699000348,53556.573032880005
2023-05-09,12:05:34.000,129,11029250,12885,0,1683633933,13088.226225400002,104.4137574300039,53556.58002
2023-05-09,12:05:35.000,129,11029275,13005,0,1683633934,13088.152125989996,104.35031526000239,53556.552071520004
2023-05-09,12:05:36.000,129,11029315,12765,0,1683633935,13088.084762890001,104.25867657000344,53556.53111016
2023-05-09,12:05:37.000,129,11029312,12645,0,1683633936,13088.071290269996,104.1670378800045,53556.62892984
2023-05-09,12:05:38.000,129,11029298,12765,0,1683633937,13088.051081339996,104.10359571000299,53556.58002
2023-05-09,12:05:39.000,129,11029330,13045,0,1683633938,13088.00392717,103.98376049999933,53556.573032880005
2023-05-09,12:05:40.000,129,11029316,13285,0,1683633939,13087.94330038,103.88507268000103,53556.53809728
2023-05-09,12:05:41.000,129,11029313,12765,0,1683633940,13087.85572834999,103.79343399000209,53556.524123040006
2023-05-09,12:05:42.000,129,11029271,12925,0,1683633941,13087.848992039995,103.67359877999843,53556.524123040006
2023-05-09,12:05:43.000,129,11029299,12725,0,1683633942,13087.83551941999,103.58900921999884,53556.53809728
2023-05-09,12:05:44.000,129,11029246,12845,0,1683633943,13087.848992039995,103.4973705299999,53556.49617456001
2023-05-09,12:05:45.000,129,11029278,12765,0,1683633944,13087.78162894,103.41278097000031,53556.42630336001
2023-05-09,12:05:46.000,129,11029313,12805,0,1683633945,13087.768156319995,103.38458445000288,53556.41232912
2023-05-09,12:05:47.000,129,11029290,12925,0,1683633946,13087.87593727999,103.30704402000265,53556.46123896
2023-05-09,12:05:48.000,129,11029254,12605,0,1683633947,13087.87593727999,103.31409315000201,53556.4402776
2023-05-09,12:05:49.000,129,11029279,12965,0,1683633948,13087.848992039995,103.23655272000178,53556.41232912
2023-05-09,12:05:50.000,129,11029258,12765,0,1683633949,13087.768156319995,103.2154053300037,53556.356432160006
2023-05-09,12:05:51.000,129,11029320,13085,0,1683633950,13087.70079322,103.12376664000476,53556.31450944
2023-05-09,12:05:52.000,129,11029337,13125,0,1683633951,13087.66037536,103.09557012000005,53556.29354808
2023-05-09,12:05:53.000,129,11029267,12885,0,1683633952,13087.65363904999,103.04622621000453,53556.30752232001
2023-05-09,12:05:54.000,129,11029294,12885,0,1683633953,13087.626693809994,103.0391770799979,53556.34245792
2023-05-09,12:05:55.000,129,11029308,12925,0,1683633954,13087.498703919999,103.01098056000046,53556.30752232001
2023-05-09,12:05:56.000,129,11029256,13045,0,1683633955,13087.458286059998,102.98983317000238,53556.27258672
2023-05-09,12:05:57.000,129,11029309,12605,0,1683633956,13087.431340819989,102.97573491000367,53556.27258672
2023-05-09,12:05:58.000,129,11029342,12685,0,1683633957,13087.363977719993,102.98983317000238,53556.25162536
2023-05-09,12:05:59.000,129,11029292,13085,0,1683633958,13087.343768789993,102.95458751999831,53556.237651120005
2023-05-09,12:06:00.000,129,11029282,12925,0,1683633959,13087.377450339998,102.99688230000174,53556.20970264001
2023-05-09,12:06:01.000,129,11029248,12845,0,1683633960,13087.323559859993,103.0039314300011,53556.13983144001
2023-05-09,12:06:02.000,129,11029317,12805,0,1683633961,13087.350505099988,103.0391770799979,53556.13983144001
2023-05-09,12:06:03.000,129,11029272,12965,0,1683633962,13087.397659269998,103.02507881999918,53556.1957284
2023-05-09,12:06:04.000,129,11029288,13085,0,1683633963,13087.458286059998,103.01098056000046,53556.1258572
2023-05-09,12:06:05.000,129,11029285,12965,0,1683633964,13087.485231299994,102.96868578000431,53556.13284432
2023-05-09,12:06:06.000,129,11029283,12885,0,1683633965,13087.465022369994,102.94753838999895,53556.02803752
2023-05-09,12:06:07.000,129,11029259,12925,0,1683633966,13087.539121779999,102.89819448000344,53556.03502464
2023-05-09,12:06:08.000,129,11029289,13125,0,1683633967,13087.53238546999,102.87704708999809,53556.000089040004
2023-05-09,12:06:09.000,129,11029350,13085,0,1683633968,13087.61322118999,102.84885057000065,53556.055986
2023-05-09,12:06:10.000,129,11029291,12845,0,1683633969,13087.57280332999,102.81360492000385,53555.93720496
2023-05-09,12:06:11.000,129,11029296,13085,0,1683633970,13087.61322118999,102.84180144000129,53555.97214056001
2023-05-09,12:06:12.000,129,11029302,12965,0,1683633971,13087.68058429,102.82770318000257,53556.069960240005
2023-05-09,12:06:13.000,129,11029287,12965,0,1683633972,13087.64016643,102.77131014000042,53556.055986
2023-05-09,12:06:14.000,129,11029264,12765,0,1683633973,13087.606484879994,102.73606449000363,53555.99310192001
2023-05-09,12:06:15.000,129,11029283,13125,0,1683633974,13087.458286059998,102.70081883999956,53555.88829512
2023-05-09,12:06:16.000,129,11029322,12805,0,1683633975,13087.451549749989,102.67967145000148,53555.87432088001
2023-05-09,12:06:17.000,129,11029310,13045,0,1683633976,13087.465022369994,102.5950818900019,53555.9162436
2023-05-09,12:06:18.000,129,11029307,12845,0,1683633977,13087.444813439994,102.55278710999846,53555.97214056001
2023-05-09,12:06:19.000,129,11029267,12845,0,1683633978,13087.424604509994,102.49639407000359,53555.93021784
2023-05-09,12:06:20.000,129,11029324,12965,0,1683633979,13087.337032479998,102.48229581000487,53555.84637240001
2023-05-09,12:06:21.000,129,11029313,12925,0,1683633980,13087.303350929993,102.41885364000336,53555.853359520006
2023-05-09,12:06:22.000,129,11029307,12805,0,1683633981,13087.276405689998,102.34131321000314,53555.79047544
2023-05-09,12:06:23.000,129,11029332,13005,0,1683633982,13087.249460450003,102.26377278000291,53555.72060424
2023-05-09,12:06:24.000,129,11029325,12725,0,1683633983,13087.262933069993,102.2355762599982,53555.67868152001
2023-05-09,12:06:25.000,129,11029265,13045,0,1683633984,13087.215778899998,102.12983931000053,53555.65772016001
2023-05-09,12:06:26.000,129,11029263,12765,0,1683633985,13087.182097349993,102.1016427900031,53555.65772016001
2023-05-09,12:06:27.000,129,11029300,13005,0,1683633986,13087.235987829998,101.98180757999944,53555.6716944
2023-05-09,12:06:28.000,129,11029259,12725,0,1683633987,13087.121470559992,101.90426714999921,53555.65772016001
2023-05-09,12:06:29.000,129,11029270,13285,0,1683633988,13087.006953290002,101.84787411000434,53555.629771679996
2023-05-09,12:06:30.000,129,11029298,12925,0,1683633989,13086.905908640001,101.78443194000283,53555.62278456
2023-05-09,12:06:31.000,129,11029245,12965,0,1683633990,13086.777918749991,101.69279325000389,53555.497016400004
2023-05-09,12:06:32.000,129,11029314,12925,0,1683633991,13086.68361041,101.60115455999767,53555.48304216
2023-05-09,12:06:33.000,129,11029281,12685,0,1683633992,13086.61624730999,101.49541761,53555.46906792001
2023-05-09,12:06:34.000,129,11029267,12885,0,1683633993,13086.48152111,101.38263153000298,53555.46906792001
2023-05-09,12:06:35.000,129,11029329,13325,0,1683633994,13086.380476459999,101.26279631999932,53555.4271452
2023-05-09,12:06:36.000,129,11029314,12965,0,1683633995,13086.232277639989,101.19935414999782,53555.37823536
2023-05-09,12:06:37.000,129,11029309,13085,0,1683633996,13086.218805019998,101.07246981000208,53555.33631264
2023-05-09,12:06:38.000,129,11029278,12765,0,1683633997,13086.104287749993,100.96673286000441,53555.280415680005
2023-05-09,12:06:39.000,129,11029265,12885,0,1683633998,13086.030188340002,100.91033982000226,53555.280415680005
2023-05-09,12:06:40.000,129,11029305,12765,0,1683633999,13085.935879999997,100.81165200000396,53555.19657024
2023-05-09,12:06:41.000,129,11029272,12805,0,1683634000,13085.834835349997,100.75525896000181,53555.09176344
2023-05-09,12:06:42.000,129,11029231,13005,0,1683634001,13085.767472250001,100.70591504999902,53555.0428536
2023-05-09,12:06:43.000,129,11029276,12925,0,1683634002,13085.767472250001,100.58607984000264,53555.08477632001
2023-05-09,12:06:44.000,129,11029288,12965,0,1683634003,13085.639482359991,100.55083418999857,53555.02189224
2023-05-09,12:06:45.000,129,11029272,12925,0,1683634004,13085.551910329996,100.53673592999985,53554.97996952
2023-05-09,12:06:46.000,129,11029296,12885,0,1683634005,13085.471074609995,100.45919549999962,53554.896124080005
2023-05-09,12:06:47.000,129,11029299,13365,0,1683634006,13085.33634840999,100.37460594000004,53554.83324
2023-05-09,12:06:48.000,129,11029327,12765,0,1683634007,13085.228567449994,100.36050768000132,53554.81227864
2023-05-09,12:06:49.000,129,11029269,12765,0,1683634008,13085.208358519994,100.33231116000388,53554.78433016
2023-05-09,12:06:50.000,129,11029296,13045,0,1683634009,13085.100577559999,100.31116376999853,53554.70048472001
2023-05-09,12:06:51.000,129,11029308,13285,0,1683634010,13085.033214459989,100.22657420999894,53554.70048472001
2023-05-09,12:06:52.000,129,11029279,13205,0,1683634011,13084.965851359993,100.21247595000023,53554.66554912
2023-05-09,12:06:53.000,129,11029295,12725,0,1683634012,13084.905224569993,100.15608290999808,53554.623626399996
2023-05-09,12:06:54.000,129,11029357,12805,0,1683634013,13084.757025749997,100.14903377999872,53554.511832480006
2023-05-09,12:06:55.000,129,11029302,12805,0,1683634014,13084.608826930002,100.11378813000192,53554.42099992
2023-05-09,12:06:56.000,129,11029329,13085,0,1683634015,13084.534727519997,100.06444421999913,53554.38606432001
2023-05-09,12:06:57.000,129,11029317,12885,0,1683634016,13084.474100729996,99.99395291999826,53554.35112872
2023-05-09,12:06:58.000,129,11029266,12885,0,1683634017,13084.447155490001,99.91641248999804,53554.40702568
2023-05-09,12:06:59.000,129,11029283,12805,0,1683634018,13084.3865287,99.81067554000037,53554.323180240004
2023-05-09,12:07:00.000,129,11029270,13125,0,1683634019,13084.312429289996,99.77542989000358,53554.29523176001
2023-05-09,12:07:01.000,129,11029315,12925,0,1683634020,13084.1844394,99.64854555000056,53554.155489360004
2023-05-09,12:07:02.000,129,11029326,12925,0,1683634021,13084.069922129995,99.5428086000029,53554.155489360004
2023-05-09,12:07:03.000,129,11029316,12845,0,1683634022,13084.009295339994,99.49346469000011,53554.05068256001
2023-05-09,12:07:04.000,129,11029244,12765,0,1683634023,13083.941932239999,99.40182600000117,53554.05068256001
2023-05-09,12:07:05.000,129,11029280,13005,0,1683634024,13083.867832829994,99.2960890500035,53554.02972120001
2023-05-09,12:07:06.000,129,11029277,12605,0,1683634025,13083.807206039994,99.28199079000478,53553.9249144
2023-05-09,12:07:07.000,129,11029283,12885,0,1683634026,13083.773524489989,99.24674514000071,53553.88299168001
2023-05-09,12:07:08.000,129,11029282,13045,0,1683634027,13083.793733419989,99.19740122999792,53553.89696592
2023-05-09,12:07:09.000,129,11029345,12845,0,1683634028,13083.753315559989,99.1833029699992,53553.83408184001
2023-05-09,12:07:10.000,129,11029325,12885,0,1683634029,13083.665743529993,99.1833029699992,53553.722287920005
2023-05-09,12:07:11.000,129,11029296,12885,0,1683634030,13083.557962569997,99.19740122999792,53553.58953264
2023-05-09,12:07:12.000,129,11029312,13045,0,1683634031,13083.598380429998,99.1833029699992,53553.610494
2023-05-09,12:07:13.000,129,11029279,13005,0,1683634032,13083.571435190002,99.20445036000456,53553.58953264
2023-05-09,12:07:14.000,129,11029300,12725,0,1683634033,13083.611853050003,99.22559775000263,53553.58254552
2023-05-09,12:07:15.000,129,11029250,13125,0,1683634034,13083.659007219998,99.26789252999879,53553.52664856001
2023-05-09,12:07:16.000,129,11029265,13245,0,1683634035,13083.672479839988,99.31018731000222,53553.49171296
2023-05-09,12:07:17.000,129,11029307,12685,0,1683634036,13083.652270909988,99.40182600000117,53553.40786752001
2023-05-09,12:07:18.000,129,11029296,13005,0,1683634037,13083.672479839988,99.43707164999796,53553.37991904001
2023-05-09,12:07:19.000,129,11029309,12805,0,1683634038,13083.679216149998,99.49346469000011,53553.35895768001
2023-05-09,12:07:20.000,129,11029290,12925,0,1683634039,13083.598380429998,99.53575947000354,53553.25415088
2023-05-09,12:07:21.000,129,11029274,12645,0,1683634040,13083.611853050003,99.50756294999883,53553.20524104
2023-05-09,12:07:22.000,129,11029271,12805,0,1683634041,13083.645534599993,99.51461207999819,53553.2960736
2023-05-09,12:07:23.000,129,11029275,13125,0,1683634042,13083.578171499998,99.52166121000482,53553.23318952
2023-05-09,12:07:24.000,129,11029277,12725,0,1683634043,13083.470390540002,99.52166121000482,53553.21222816001
2023-05-09,12:07:25.000,129,11029305,13045,0,1683634044,13083.308719100001,99.53575947000354,53553.100434240005
2023-05-09,12:07:26.000,129,11029252,13005,0,1683634045,13083.214410759996,99.5428086000029,53553.13536984
2023-05-09,12:07:27.000,129,11029283,13045,0,1683634046,13083.12683873,99.53575947000354,53552.99562744001
2023-05-09,12:07:28.000,129,11029275,12965,0,1683634047,13083.00558515,99.50756294999883,53552.98864032
2023-05-09,12:07:29.000,129,11029273,13005,0,1683634048,13082.850650019995,99.50051381999947,53552.95370472001
2023-05-09,12:07:30.000,129,11029269,12805,0,1683634049,13082.682242269999,99.47936643000139,53552.84889792
2023-05-09,12:07:31.000,129,11029287,12725,0,1683634050,13082.567724999994,99.50756294999883,53552.7720396
2023-05-09,12:07:32.000,129,11029252,12965,0,1683634051,13082.507098209993,99.52871034000418,53552.834923680006
2023-05-09,12:07:33.000,129,11029217,12965,0,1683634052,13082.412789870003,99.47936643000139,53552.73710400001
2023-05-09,12:07:34.000,129,11029300,12725,0,1683634053,13082.230909500002,99.50051381999947,53552.69518128
2023-05-09,12:07:35.000,129,11029260,12765,0,1683634054,13082.096183299996,99.52166121000482,53552.63928432001
2023-05-09,12:07:36.000,129,11029281,12925,0,1683634055,13081.96819341,99.5428086000029,53552.51351616
2023-05-09,12:07:37.000,129,11029303,12925,0,1683634056,13081.873885069996,99.52166121000482,53552.52050328001
2023-05-09,12:07:38.000,129,11029278,12885,0,1683634057,13081.80652197,99.50756294999883,53552.499541920006
2023-05-09,12:07:39.000,129,11029287,12965,0,1683634058,13081.772840419995,99.46526817000267,53552.47159344001
2023-05-09,12:07:40.000,129,11029290,12925,0,1683634059,13081.64485053,99.4300225199986,53552.34582528
2023-05-09,12:07:41.000,129,11029269,12765,0,1683634060,13081.53706956999,99.38067861000309,53552.261979840005
2023-05-09,12:07:42.000,129,11029295,12725,0,1683634061,13081.483179089999,99.31723644000158,53552.310889680004
2023-05-09,12:07:43.000,129,11029249,12925,0,1683634062,13081.388870749994,99.23969601000135,53552.261979840005
2023-05-09,12:07:44.000,129,11029308,12885,0,1683634063,13081.341716579998,99.20445036000456,53552.22704424
2023-05-09,12:07:45.000,129,11029299,12765,0,1683634064,13081.213726689988,99.16215558000113,53552.13621168001
2023-05-09,12:07:46.000,129,11029274,12765,0,1683634065,13081.166572519993,99.11281166999834,53552.143198800004
2023-05-09,12:07:47.000,129,11029299,13125,0,1683634066,13081.153099900002,99.06346776000282,53552.18512152001
2023-05-09,12:07:48.000,129,11029271,13125,0,1683634067,13081.038582629997,99.02117297999939,53552.15717304001
2023-05-09,12:07:49.000,129,11029293,13085,0,1683634068,13080.951010600002,98.94363254999917,53552.10127608
2023-05-09,12:07:50.000,129,11029358,12885,0,1683634069,13080.823020709991,98.92953429000045,53551.996469280006
2023-05-09,12:07:51.000,129,11029274,12925,0,1683634070,13080.72871237,98.90838690000237,53551.98948216001
2023-05-09,12:07:52.000,129,11029239,13045,0,1683634071,13080.614195099995,98.8731412499983,53551.91262384
2023-05-09,12:07:53.000,129,11029256,13325,0,1683634072,13080.593986169995,98.76740430000063,53551.85672688
2023-05-09,12:07:54.000,129,11029261,12645,0,1683634073,13080.51988675999,98.76740430000063,53551.85672688
2023-05-09,12:07:55.000,129,11029326,12925,0,1683634074,13080.45925996999,98.68986387000041,53551.77288144001
2023-05-09,12:07:56.000,129,11029253,12845,0,1683634075,13080.49967782999,98.65461822000361,53551.76589432
2023-05-09,12:07:57.000,129,11029295,13245,0,1683634076,13080.52662307,98.65461822000361,53551.77288144001
2023-05-09,12:07:58.000,129,11029300,12845,0,1683634077,13080.52662307,98.64756909000425,53551.70301024001
2023-05-09,12:07:59.000,129,11029216,12885,0,1683634078,13080.56030461999,98.66871648000233,53551.67506176
2023-05-09,12:08:00.000,129,11029295,12925,0,1683634079,13080.52662307,98.70396212999913,53551.61217768001
2023-05-09,12:08:01.000,129,11029255,13005,0,1683634080,13080.54009568999,98.78855168999871,53551.60519056001
2023-05-09,12:08:02.000,129,11029236,13165,0,1683634081,13080.60072247999,98.8026499500047,53551.640126160004
2023-05-09,12:08:03.000,129,11029259,12845,0,1683634082,13080.66134926999,98.90133777000301,53551.61217768001
2023-05-09,12:08:04.000,129,11029253,12965,0,1683634083,13080.701767129991,99.01412385000003,53551.5492936
2023-05-09,12:08:05.000,129,11029301,12845,0,1683634084,13080.72871237,99.14805732000241,53551.53531936001
2023-05-09,12:08:06.000,129,11029262,13125,0,1683634085,13080.829757020001,99.27494165999815,53551.5492936
2023-05-09,12:08:07.000,129,11029293,13045,0,1683634086,13080.849965950001,99.42297338999924,53551.53531936001
2023-05-09,12:08:08.000,129,11029301,12965,0,1683634087,13080.917329049997,99.55690686000162,53551.50038376
2023-05-09,12:08:09.000,129,11029263,13125,0,1683634088,13080.924065359992,99.71198772000207,53551.423525440005
2023-05-09,12:08:10.000,129,11029312,12925,0,1683634089,13080.910592740001,99.84592119000445,53551.44448680001
2023-05-09,12:08:11.000,129,11029250,12965,0,1683634090,13080.924065359992,99.95870727000147,53551.34666712001
2023-05-09,12:08:12.000,129,11029303,13085,0,1683634091,13080.944274289992,100.0362477000017,53551.43051256
2023-05-09,12:08:13.000,129,11029273,12965,0,1683634092,13080.957746909997,100.0996898700032,53551.39557696001
2023-05-09,12:08:14.000,129,11029318,12965,0,1683634093,13080.944274289992,100.12788639000064,53551.36762848001
2023-05-09,12:08:15.000,129,11029243,13005,0,1683634094,13080.870174880001,100.08559161000449,53551.29077016
2023-05-09,12:08:16.000,129,11029318,12965,0,1683634095,13080.876911189996,100.06444421999913,53551.255834560005
2023-05-09,12:08:17.000,129,11029291,12965,0,1683634096,13080.937537979997,100.02214944000298,53551.325705760006
2023-05-09,12:08:18.000,129,11029287,12805,0,1683634097,13080.984692149992,100.02214944000298,53551.35365424
2023-05-09,12:08:19.000,129,11029287,12845,0,1683634098,13081.025110009992,99.92346162000467,53551.35365424
2023-05-09,12:08:20.000,129,11029252,13165,0,1683634099,13081.004901079992,99.88116684000124,53551.33968
2023-05-09,12:08:21.000,129,11029257,12965,0,1683634100,13080.951010600002,99.83887205999781,53551.22788608001
2023-05-09,12:08:22.000,129,11029246,12805,0,1683634101,13080.937537979997,99.84592119000445,53551.28378304
2023-05-09,12:08:23.000,129,11029278,12885,0,1683634102,13080.910592740001,99.81067554000037,53551.22089896
2023-05-09,12:08:24.000,129,11029259,12845,0,1683634103,13080.890383810001,99.77542989000358,53551.2348732
2023-05-09,12:08:25.000,129,11029275,12845,0,1683634104,13080.762393919991,99.76838076000422,53551.19993760001
2023-05-09,12:08:26.000,129,11029282,12925,0,1683634105,13080.715239749996,99.76838076000422,53551.14404064
2023-05-09,12:08:27.000,129,11029280,12965,0,1683634106,13080.721976059991,99.74018423999951,53551.22089896
2023-05-09,12:08:28.000,129,11029301,12845,0,1683634107,13080.634404029995,99.74018423999951,53551.18596336
2023-05-09,12:08:29.000,129,11029250,13245,0,1683634108,13080.614195099995,99.69788946000335,53551.19295048
2023-05-09,12:08:30.000,129,11029293,13125,0,1683634109,13080.52662307,99.74723336999887,53551.08115656001
2023-05-09,12:08:31.000,129,11029249,12805,0,1683634110,13080.412105799995,99.7895281500023,53550.99731112
2023-05-09,12:08:32.000,129,11029292,12765,0,1683634111,13080.304324839999,99.81067554000037,53551.01827248
2023-05-09,12:08:33.000,129,11029255,13045,0,1683634112,13080.243698049999,99.81067554000037,53551.01128536001
2023-05-09,12:08:34.000,129,11029265,12605,0,1683634113,13080.156126019989,99.83887205999781,53550.990324000006
2023-05-09,12:08:35.000,129,11029293,13045,0,1683634114,13080.122444469998,99.83887205999781,53550.99731112
2023-05-09,12:08:36.000,129,11029265,12805,0,1683634115,13080.041608749998,99.83887205999781,53550.94840128
2023-05-09,12:08:37.000,129,11029248,12885,0,1683634116,13079.927091479993,99.83887205999781,53550.91346568001
2023-05-09,12:08:38.000,129,11029287,12925,0,1683634117,13079.886673619993,99.83887205999781,53550.871542960005
2023-05-09,12:08:39.000,129,11029286,12805,0,1683634118,13079.826046829992,99.77542989000358,53550.871542960005
2023-05-09,12:08:40.000,129,11029272,12805,0,1683634119,13079.731738490002,99.71903685000143,53550.82962024
2023-05-09,12:08:41.000,129,11029285,13005,0,1683634120,13079.630693840001,99.69788946000335,53550.752761920005
2023-05-09,12:08:42.000,129,11029278,12685,0,1683634121,13079.644166459992,99.66264380999928,53550.76673616001
2023-05-09,12:08:43.000,129,11029284,12965,0,1683634122,13079.731738490002,99.71903685000143,53550.76673616001
2023-05-09,12:08:44.000,129,11029263,12805,0,1683634123,13079.751947420002,99.676742069998,53550.76673616001
2023-05-09,12:08:45.000,129,11029293,12605,0,1683634124,13079.785628969992,99.74018423999951,53550.77372328001
2023-05-09,12:08:46.000,129,11029217,12925,0,1683634125,13079.758683729997,99.81067554000037,53550.633980880004
2023-05-09,12:08:47.000,129,11029241,12965,0,1683634126,13079.704793249992,99.86706858000252,53550.654942240006
2023-05-09,12:08:48.000,129,11029303,13125,0,1683634127,13079.731738490002,99.89526509999996,53550.633980880004
2023-05-09,12:08:49.000,129,11029269,12845,0,1683634128,13079.671111700001,99.92346162000467,53550.633980880004
2023-05-09,12:08:50.000,129,11029297,13165,0,1683634129,13079.610484910001,99.95870727000147,53550.57808392001
2023-05-09,12:08:51.000,129,11029275,12685,0,1683634130,13079.583539669991,99.93051075000403,53550.49423848
2023-05-09,12:08:52.000,129,11029297,12765,0,1683634131,13079.610484910001,99.88116684000124,53550.585071040005
2023-05-09,12:08:53.000,129,11029302,12725,0,1683634132,13079.617221219996,99.84592119000445,53550.5710968
2023-05-09,12:08:54.000,129,11029236,12965,0,1683634133,13079.536385499996,99.88116684000124,53550.585071040005
2023-05-09,12:08:55.000,129,11029283,13005,0,1683634134,13079.516176569996,99.90231422999932,53550.5710968
2023-05-09,12:08:56.000,129,11029246,12965,0,1683634135,13079.48249501999,99.97985465999955,53550.487251360006
2023-05-09,12:08:57.000,129,11029275,12925,0,1683634136,13079.44207715999,100.0362477000017,53550.45930288001
2023-05-09,12:08:58.000,129,11029300,12765,0,1683634137,13079.44881347,100.07854247999785,53550.50821272001
2023-05-09,12:08:59.000,129,11029284,13045,0,1683634138,13079.44207715999,100.24067246999766,53550.51519984
2023-05-09,12:09:00.000,129,11029297,12925,0,1683634139,13079.32082357999,100.3816550699994,53550.51519984
2023-05-09,12:09:01.000,129,11029276,12805,0,1683634140,13079.19956999999,100.51558854000177,53550.368470320005
2023-05-09,12:09:02.000,129,11029293,12805,0,1683634141,13079.111997969994,100.593128970002,53550.41039304001
2023-05-09,12:09:03.000,129,11029268,12765,0,1683634142,13079.024425939999,100.62132548999944,53550.33353472
2023-05-09,12:09:04.000,129,11029287,13005,0,1683634143,13078.930117599994,100.55788331999793,53550.319560480006
2023-05-09,12:09:05.000,129,11029273,12885,0,1683634144,13078.842545569998,100.54378505999921,53550.24270216001
2023-05-09,12:09:06.000,129,11029286,12685,0,1683634145,13078.795391399988,100.46624462999898,53550.20776656
2023-05-09,12:09:07.000,129,11029286,13045,0,1683634146,13078.849281879993,100.40280246000475,53550.26366352001
2023-05-09,12:09:08.000,129,11029275,12845,0,1683634147,13078.869490809993,100.36050768000132,53550.22872792
2023-05-09,12:09:09.000,129,11029253,13005,0,1683634148,13078.882963429998,100.31821289999789,53550.26366352001
2023-05-09,12:09:10.000,129,11029339,12885,0,1683634149,13078.822336639998,100.29001638000045,53550.19379232001
2023-05-09,12:09:11.000,129,11029319,12845,0,1683634150,13078.775182470003,100.24067246999766,53550.102959760006
2023-05-09,12:09:12.000,129,11029291,12925,0,1683634151,13078.788655089993,100.17723030000343,53550.07501128001
2023-05-09,12:09:13.000,129,11029263,12925,0,1683634152,13078.822336639998,100.12788639000064,53550.05404992001
2023-05-09,12:09:14.000,129,11029249,13205,0,1683634153,13078.822336639998,100.08559161000449,53549.99116584
2023-05-09,12:09:15.000,129,11029279,12965,0,1683634154,13078.842545569998,100.06444421999913,53549.942256
2023-05-09,12:09:16.000,129,11029267,12965,0,1683634155,13078.802127709998,100.08559161000449,53549.8723848
2023-05-09,12:09:17.000,129,11029258,12765,0,1683634156,13078.909908669993,100.09264074000384,53549.97719160001
2023-05-09,12:09:18.000,129,11029256,13005,0,1683634157,13078.856018189988,100.21247595000023,53549.87937192
2023-05-09,12:09:19.000,129,11029255,12965,0,1683634158,13078.849281879993,100.2336233399983,53549.865397680005
2023-05-09,12:09:20.000,129,11029264,13085,0,1683634159,13078.829072949993,100.29001638000045,53549.865397680005
2023-05-09,12:09:21.000,129,11029250,12845,0,1683634160,13078.701083059997,100.37460594000004,53549.71866816001
2023-05-09,12:09:22.000,129,11029265,13125,0,1683634161,13078.714555680002,100.39575332999812,53549.77456512
2023-05-09,12:09:23.000,129,11029275,12925,0,1683634162,13078.707819369993,100.3816550699994,53549.816487840006
2023-05-09,12:09:24.000,129,11029253,12885,0,1683634163,13078.701083059997,100.39575332999812,53549.8025136
2023-05-09,12:09:25.000,129,11029284,12845,0,1683634164,13078.660665199997,100.40280246000475,53549.72565528
2023-05-09,12:09:26.000,129,11029244,12765,0,1683634165,13078.613511030002,100.43804811000155,53549.69071968001
2023-05-09,12:09:27.000,129,11029266,13045,0,1683634166,13078.552884240002,100.45919549999962,53549.599887120006
2023-05-09,12:09:28.000,129,11029326,13005,0,1683634167,13078.525938999992,100.51558854000177,53549.59290000001
2023-05-09,12:09:29.000,129,11029261,12765,0,1683634168,13078.552884240002,100.55083418999857,53549.62084848001
2023-05-09,12:09:30.000,129,11029292,13165,0,1683634169,13078.478784829997,100.6565711400035,53549.54399016
2023-05-09,12:09:31.000,129,11029309,13005,0,1683634170,13078.519202689997,100.68476766000094,53549.46713184
2023-05-09,12:09:32.000,129,11029268,13245,0,1683634171,13078.566356859992,100.74820983000245,53549.58591288
2023-05-09,12:09:33.000,129,11029284,12965,0,1683634172,13078.566356859992,100.8046028700046,53549.51604168
2023-05-09,12:09:34.000,129,11029299,12685,0,1683634173,13078.546147929992,100.87509416999819,53549.55097728001
2023-05-09,12:09:35.000,129,11029293,12965,0,1683634174,13078.492257450001,100.91033982000226,53549.42520912001
2023-05-09,12:09:36.000,129,11029267,12965,0,1683634175,13078.478784829997,100.88919243000419,53549.38328640001
2023-05-09,12:09:37.000,129,11029286,12925,0,1683634176,13078.498993759997,100.89624156000355,53549.45315760001
2023-05-09,12:09:38.000,129,11029289,13165,0,1683634177,13078.519202689997,100.8398485200014,53549.45315760001
2023-05-09,12:09:39.000,129,11029284,12885,0,1683634178,13078.485521139992,100.86099590999947,53549.43918336
2023-05-09,12:09:40.000,129,11029265,13085,0,1683634179,13078.438366969996,100.84689765000076,53549.362325040005
2023-05-09,12:09:41.000,129,11029305,13005,0,1683634180,13078.377740179996,100.8398485200014,53549.34136368
2023-05-09,12:09:42.000,129,11029306,13085,0,1683634181,13078.397949109996,100.79755373999797,53549.32738944
2023-05-09,12:09:43.000,129,11029245,13125,0,1683634182,13078.377740179996,100.8398485200014,53549.3483508
2023-05-09,12:09:44.000,129,11029288,13125,0,1683634183,13078.384476489991,100.87509416999819,53549.313415200006
2023-05-09,12:09:45.000,129,11029295,12805,0,1683634184,13078.24301397999,100.89624156000355,53549.194634160005
2023-05-09,12:09:46.000,129,11029252,12925,0,1683634185,13078.256486599996,100.94558546999906,53549.25751824001
2023-05-09,12:09:47.000,129,11029277,12685,0,1683634186,13078.26995922,100.92443808000098,53549.35533792001
2023-05-09,12:09:48.000,129,11029271,12845,0,1683634187,13078.24975029,100.96673286000441,53549.32040232
2023-05-09,12:09:49.000,129,11029264,12925,0,1683634188,13078.20933243,100.99492938000185,53549.292453840004
2023-05-09,12:09:50.000,129,11029241,12845,0,1683634189,13078.195859809995,101.00197851000121,53549.25751824001
2023-05-09,12:09:51.000,129,11029263,13045,0,1683634190,13078.14196932999,101.05837155000336,53549.18065992
2023-05-09,12:09:52.000,129,11029251,12925,0,1683634191,13078.14196932999,101.10066632999951,53549.18065992
2023-05-09,12:09:53.000,129,11029245,12885,0,1683634192,13078.22954136,101.17115763000038,53549.22258264
2023-05-09,12:09:54.000,129,11029256,12885,0,1683634193,13078.20933243,101.21345241000381,53549.22258264
2023-05-09,12:09:55.000,129,11029311,12765,0,1683634194,13078.16217825999,101.27689457999804,53549.194634160005
2023-05-09,12:09:56.000,129,11029278,13085,0,1683634195,13078.195859809995,101.34738587999891,53549.20162128
2023-05-09,12:09:57.000,129,11029288,13005,0,1683634196,13078.24975029,101.37558240000362,53549.243544000004
2023-05-09,12:09:58.000,129,11029313,12965,0,1683634197,13078.22280504999,101.46017196000321,53549.15969856
2023-05-09,12:09:59.000,129,11029290,12925,0,1683634198,13078.283431839991,101.52361413000472,53549.21559552001
2023-05-09,12:10:00.000,129,11029300,12965,0,1683634199,13078.303640769991,101.66459672999918,53549.15271144
2023-05-09,12:10:01.000,129,11029251,13125,0,1683634200,13078.31037708,101.78443194000283,53549.11777584001
2023-05-09,12:10:02.000,129,11029294,13085,0,1683634201,13078.377740179996,101.88311976000114,53549.11777584001
2023-05-09,12:10:03.000,129,11029305,12765,0,1683634202,13078.458575899997,101.96770932000072,53549.23655688001
2023-05-09,12:10:04.000,129,11029286,13125,0,1683634203,13078.505730069992,102.03820062000159,53549.124762960004
2023-05-09,12:10:05.000,129,11029282,12805,0,1683634204,13078.519202689997,102.06639713999903,53549.18764704001
2023-05-09,12:10:06.000,129,11029311,13005,0,1683634205,13078.539411619997,102.12279018000118,53549.08982736001
2023-05-09,12:10:07.000,129,11029278,12765,0,1683634206,13078.620247339997,102.08049539999774,53549.2086084
2023-05-09,12:10:08.000,129,11029295,12965,0,1683634207,13078.741500919998,102.09459366000374,53549.16668568001
2023-05-09,12:10:09.000,129,11029238,12725,0,1683634208,13078.775182470003,102.12279018000118,53549.20162128
2023-05-09,12:10:10.000,129,11029299,12725,0,1683634209,13078.835809259988,102.19328148000204,53549.18764704001
2023-05-09,12:10:11.000,129,11029269,12805,0,1683634210,13078.889699739993,102.21442887000012,53549.2086084
2023-05-09,12:10:12.000,129,11029281,12925,0,1683634211,13078.903172359998,102.2355762599982,53549.18065992
2023-05-09,12:10:13.000,129,11029321,12885,0,1683634212,13078.950326529994,102.2355762599982,53549.28546672001
2023-05-09,12:10:14.000,129,11029254,13045,0,1683634213,13078.930117599994,102.2990184299997,53549.243544000004
2023-05-09,12:10:15.000,129,11029285,12885,0,1683634214,13078.896436049989,102.2990184299997,53549.25053112
2023-05-09,12:10:16.000,129,11029261,12845,0,1683634215,13078.849281879993,102.31311668999842,53549.25053112
2023-05-09,12:10:17.000,129,11029250,12805,0,1683634216,13078.815600329988,102.32016581999778,53549.22258264
2023-05-09,12:10:18.000,129,11029285,12925,0,1683634217,13078.889699739993,102.32721495000442,53549.33437656001
2023-05-09,12:10:19.000,129,11029252,13045,0,1683634218,13078.903172359998,102.37655885999993,53549.32738944
2023-05-09,12:10:20.000,129,11029284,13005,0,1683634219,13078.963799149999,102.48229581000487,53549.27149248
2023-05-09,12:10:21.000,129,11029238,13165,0,1683634220,13079.07831641999,102.5457379799991,53549.21559552001
2023-05-09,12:10:22.000,129,11029337,13125,0,1683634221,13079.152415829994,102.67967145000148,53549.313415200006
2023-05-09,12:10:23.000,129,11029315,12845,0,1683634222,13079.233251549995,102.75016275000235,53549.28546672001
2023-05-09,12:10:24.000,129,11029286,13085,0,1683634223,13079.24672417,102.86294882999937,53549.2784796
2023-05-09,12:10:25.000,129,11029284,12725,0,1683634224,13079.21977892999,102.98983317000238,53549.23655688001
2023-05-09,12:10:26.000,129,11029279,13005,0,1683634225,13079.26019678999,103.08147186000133,53549.28546672001
2023-05-09,12:10:27.000,129,11029285,13085,0,1683634226,13079.273669409995,103.1519631600022,53549.362325040005
2023-05-09,12:10:28.000,129,11029250,13005,0,1683634227,13079.23998785999,103.22245446000306,53549.37629928
2023-05-09,12:10:29.000,129,11029312,13045,0,1683634228,13079.233251549995,103.27179836999858,53549.38328640001
2023-05-09,12:10:30.000,129,11029277,12845,0,1683634229,13079.17936106999,103.30704402000265,53549.37629928
2023-05-09,12:10:31.000,129,11029298,12965,0,1683634230,13079.17936106999,103.25770010999986,53549.39027352
2023-05-09,12:10:32.000,129,11029279,13045,0,1683634231,13079.111997969994,103.29294576000393,53549.34136368
2023-05-09,12:10:33.000,129,11029283,12925,0,1683634232,13079.12547059,103.24360185000114,53549.30642808001
2023-05-09,12:10:34.000,129,11029261,13045,0,1683634233,13079.18609738,103.23655272000178,53549.36931216
2023-05-09,12:10:35.000,129,11029273,12645,0,1683634234,13079.28040571999,103.18720880999899,53549.460144720004
2023-05-09,12:10:36.000,129,11029265,12965,0,1683634235,13079.28040571999,103.15901229000156,53549.411234880004
2023-05-09,12:10:37.000,129,11029336,12645,0,1683634236,13079.394922989995,103.11671750999813,53549.39726064
2023-05-09,12:10:38.000,129,11029313,12765,0,1683634237,13079.495967639996,103.08852099000069,53549.4880932
2023-05-09,12:10:39.000,129,11029273,12765,0,1683634238,13079.617221219996,103.01802968999982,53549.49508032
2023-05-09,12:10:40.000,129,11029300,12925,0,1683634239,13079.758683729997,103.06737360000261,53549.53700304
2023-05-09,12:10:41.000,129,11029268,12805,0,1683634240,13079.826046829992,103.01098056000046,53549.47411896001
2023-05-09,12:10:42.000,129,11029316,12645,0,1683634241,13079.987718269993,102.99688230000174,53549.530015920005
2023-05-09,12:10:43.000,129,11029318,12925,0,1683634242,13080.189807569994,102.97573491000367,53549.599887120006
2023-05-09,12:10:44.000,129,11029334,13005,0,1683634243,13080.236961739989,102.98278404000303,53549.62084848001
2023-05-09,12:10:45.000,129,11029303,12925,0,1683634244,13080.371687939994,102.92639100000088,53549.58591288
2023-05-09,12:10:46.000,129,11029277,12645,0,1683634245,13080.371687939994,102.93344013000024,53549.56495152
2023-05-09,12:10:47.000,129,11029340,13005,0,1683634246,13080.533359379995,102.99688230000174,53549.64180984001
2023-05-09,12:10:48.000,129,11029318,12885,0,1683634247,13080.64787665,103.0391770799979,53549.70469392
2023-05-09,12:10:49.000,129,11029278,12925,0,1683634248,13080.674821889996,103.01802968999982,53549.697706800005
2023-05-09,12:10:50.000,129,11029282,12925,0,1683634249,13080.634404029995,103.01802968999982,53549.75360376
2023-05-09,12:10:51.000,129,11029263,13125,0,1683634250,13080.66808558,102.99688230000174,53549.75360376
2023-05-09,12:10:52.000,129,11029255,13205,0,1683634251,13080.735448679996,102.99688230000174,53549.80950072001
2023-05-09,12:10:53.000,129,11029284,12925,0,1683634252,13080.762393919991,102.94753838999895,53549.90732040001
2023-05-09,12:10:54.000,129,11029276,13205,0,1683634253,13080.721976059991,103.0391770799979,53549.865397680005
2023-05-09,12:10:55.000,129,11029291,13045,0,1683634254,13080.695030819996,103.05327534000389,53549.8723848
2023-05-09,12:10:56.000,129,11029259,13325,0,1683634255,13080.674821889996,103.09557012000005,53549.914307520005
2023-05-09,12:10:57.000,129,11029256,12885,0,1683634256,13080.715239749996,103.10966837999877,53549.88635904001
2023-05-09,12:10:58.000,129,11029275,12925,0,1683634257,13080.762393919991,103.11671750999813,53549.935268880006
2023-05-09,12:10:59.000,129,11029286,12845,0,1683634258,13080.809548090001,103.15901229000156,53549.963217360004
2023-05-09,12:11:00.000,129,11029287,12925,0,1683634259,13080.856702259996,103.22245446000306,53550.00514008001
2023-05-09,12:11:01.000,129,11029290,13005,0,1683634260,13080.944274289992,103.22950359000242,53550.033088560005
2023-05-09,12:11:02.000,129,11029317,12965,0,1683634261,13080.937537979997,103.25770010999986,53550.0470628
2023-05-09,12:11:03.000,129,11029277,13005,0,1683634262,13081.004901079992,103.29294576000393,53550.01911432
2023-05-09,12:11:04.000,129,11029278,12925,0,1683634263,13080.998164769997,103.35638792999816,53550.01911432
2023-05-09,12:11:05.000,129,11029319,12925,0,1683634264,13081.112682040002,103.3986827100016,53550.130908240004
2023-05-09,12:11:06.000,129,11029317,12765,0,1683634265,13081.146363589993,103.39163358000224,53550.17981808
2023-05-09,12:11:07.000,129,11029262,12885,0,1683634266,13081.126154659993,103.48327227000118,53550.13789536
2023-05-09,12:11:08.000,129,11029301,13005,0,1683634267,13081.105945729993,103.51146878999862,53550.10994688
2023-05-09,12:11:09.000,129,11029296,12925,0,1683634268,13081.166572519993,103.48327227000118,53550.22174080001
2023-05-09,12:11:10.000,129,11029266,12845,0,1683634269,13081.105945729993,103.50441965999926,53550.21475368
2023-05-09,12:11:11.000,129,11029309,12885,0,1683634270,13081.052055250002,103.4973705299999,53550.15885672
2023-05-09,12:11:12.000,129,11029303,12925,0,1683634271,13081.052055250002,103.47622314000182,53550.1868052
2023-05-09,12:11:13.000,129,11029273,12965,0,1683634272,13081.119418349997,103.32819141000073,53550.29161200001
2023-05-09,12:11:14.000,129,11029244,12765,0,1683634273,13081.139627279998,103.31409315000201,53550.30558624
2023-05-09,12:11:15.000,129,11029277,13005,0,1683634274,13081.119418349997,103.2506509800005,53550.270650640006
2023-05-09,12:11:16.000,129,11029262,13245,0,1683634275,13081.079000489997,103.18015967999963,53550.368470320005
2023-05-09,12:11:17.000,129,11029315,13125,0,1683634276,13081.159836209998,103.08852099000069,53550.38943168001
2023-05-09,12:11:18.000,129,11029319,12845,0,1683634277,13081.139627279998,103.0039314300011,53550.35449608
2023-05-09,12:11:19.000,129,11029279,12765,0,1683634278,13081.153099900002,102.98278404000303,53550.36148320001
2023-05-09,12:11:20.000,129,11029292,13005,0,1683634279,13081.213726689988,102.92639100000088,53550.40340592
2023-05-09,12:11:21.000,129,11029257,13005,0,1683634280,13081.260880859998,102.9052436100028,53550.38244456
2023-05-09,12:11:22.000,129,11029248,13205,0,1683634281,13081.247408239993,102.91934187000152,53550.368470320005
2023-05-09,12:11:23.000,129,11029265,12605,0,1683634282,13081.361925509998,102.96163664999767,53550.47327712
2023-05-09,12:11:24.000,129,11029293,13165,0,1683634283,13081.355189199989,103.04622621000453,53550.45930288001
2023-05-09,12:11:25.000,129,11029305,13005,0,1683634284,13081.328243959993,103.08147186000133,53550.47327712
2023-05-09,12:11:26.000,129,11029317,12965,0,1683634285,13081.287826099993,103.14491403000284,53550.438341520006
2023-05-09,12:11:27.000,129,11029332,12925,0,1683634286,13081.314771339989,103.14491403000284,53550.48026424001
2023-05-09,12:11:28.000,129,11029263,12925,0,1683634287,13081.328243959993,103.16606142000091,53550.52218696
2023-05-09,12:11:29.000,129,11029249,12925,0,1683634288,13081.281089789998,103.18720880999899,53550.52218696
2023-05-09,12:11:30.000,129,11029273,12765,0,1683634289,13081.193517760003,103.18015967999963,53550.49423848
2023-05-09,12:11:31.000,129,11029277,12965,0,1683634290,13081.200254069998,103.14491403000284,53550.50821272001
2023-05-09,12:11:32.000,129,11029271,12805,0,1683634291,13081.240671929998,103.12376664000476,53550.61301952
2023-05-09,12:11:33.000,129,11029268,12845,0,1683634292,13081.247408239993,103.11671750999813,53550.59904528001
2023-05-09,12:11:34.000,129,11029273,12845,0,1683634293,13081.220462999998,103.08852099000069,53550.54314832
2023-05-09,12:11:35.000,129,11029250,12845,0,1683634294,13081.200254069998,103.08852099000069,53550.48026424001
2023-05-09,12:11:36.000,129,11029283,13125,0,1683634295,13081.166572519993,103.1026192499994,53550.45231576
2023-05-09,12:11:37.000,129,11029302,12805,0,1683634296,13081.247408239993,103.1026192499994,53550.55013544
2023-05-09,12:11:38.000,129,11029290,12925,0,1683634297,13081.247408239993,103.06737360000261,53550.59205816
2023-05-09,12:11:39.000,129,11029314,12685,0,1683634298,13081.240671929998,103.0391770799979,53550.60603240001
2023-05-09,12:11:40.000,129,11029263,13045,0,1683634299,13081.240671929998,103.03212794999854,53550.59904528001
2023-05-09,12:11:41.000,129,11029258,12885,0,1683634300,13081.247408239993,103.01098056000046,53550.52218696
2023-05-09,12:11:42.000,129,11029283,12885,0,1683634301,13081.240671929998,103.02507881999918,53550.585071040005
2023-05-09,12:11:43.000,129,11029328,12965,0,1683634302,13081.254144549988,103.0039314300011,53550.55013544
2023-05-09,12:11:44.000,129,11029278,12885,0,1683634303,13081.281089789998,103.01802968999982,53550.59205816
2023-05-09,12:11:45.000,129,11029279,12965,0,1683634304,13081.274353479988,103.01098056000046,53550.59904528001
2023-05-09,12:11:46.000,129,11029308,12805,0,1683634305,13081.227199309993,103.03212794999854,53550.55712256001
2023-05-09,12:11:47.000,129,11029282,12805,0,1683634306,13081.240671929998,103.07442273000197,53550.59904528001
2023-05-09,12:11:48.000,129,11029304,13005,0,1683634307,13081.227199309993,103.11671750999813,53550.61301952
2023-05-09,12:11:49.000,129,11029331,12765,0,1683634308,13081.233935619988,103.09557012000005,53550.59205816
2023-05-09,12:11:50.000,129,11029294,12845,0,1683634309,13081.220462999998,103.08147186000133,53550.61301952
2023-05-09,12:11:51.000,129,11029283,12925,0,1683634310,13081.132890970002,103.06032447000325,53550.52917408001
2023-05-09,12:11:52.000,129,11029323,12765,0,1683634311,13081.072264180002,103.02507881999918,53550.49423848
2023-05-09,12:11:53.000,129,11029249,12965,0,1683634312,13081.045318939992,102.97573491000367,53550.55013544
2023-05-09,12:11:54.000,129,11029272,12765,0,1683634313,13081.072264180002,102.95458751999831,53550.5710968
2023-05-09,12:11:55.000,129,11029280,12885,0,1683634314,13081.031846320002,102.9052436100028,53550.5012256
2023-05-09,12:11:56.000,129,11029231,13165,0,1683634315,13081.031846320002,102.89114535000408,53550.536161200005
2023-05-09,12:11:57.000,129,11029273,13005,0,1683634316,13081.072264180002,102.87704708999809,53550.52917408001
2023-05-09,12:11:58.000,129,11029273,13165,0,1683634317,13081.025110009992,102.88409622000472,53550.56410968
2023-05-09,12:11:59.000,129,11029235,13005,0,1683634318,13081.038582629997,102.86999795999873,53550.49423848
2023-05-09,12:12:00.000,129,11029226,12805,0,1683634319,13081.099209419997,102.85589970000001,53550.5012256
2023-05-09,12:12:01.000,129,11029289,12765,0,1683634320,13081.052055250002,102.82770318000257,53550.49423848
2023-05-09,12:12:02.000,129,11029283,12765,0,1683634321,13081.146363589993,102.84885057000065,53550.45231576
2023-05-09,12:12:03.000,129,11029374,13125,0,1683634322,13081.240671929998,102.84180144000129,53550.487251360006
2023-05-09,12:12:04.000,129,11029303,13085,0,1683634323,13081.281089789998,102.84885057000065,53550.51519984
2023-05-09,12:12:05.000,129,11029290,12605,0,1683634324,13081.287826099993,102.82770318000257,53550.48026424001
2023-05-09,12:12:06.000,129,11029284,12805,0,1683634325,13081.247408239993,102.84180144000129,53550.44532864
2023-05-09,12:12:07.000,129,11029334,12805,0,1683634326,13081.267617169993,102.82770318000257,53550.5012256
2023-05-09,12:12:08.000,129,11029253,13205,0,1683634327,13081.274353479988,102.82770318000257,53550.51519984
2023-05-09,12:12:09.000,129,11029296,12925,0,1683634328,13081.267617169993,102.85589970000001,53550.52917408001
2023-05-09,12:12:10.000,129,11029278,13005,0,1683634329,13081.146363589993,102.84885057000065,53550.38943168001
2023-05-09,12:12:11.000,129,11029280,13285,0,1683634330,13081.233935619988,102.82770318000257,53550.44532864
2023-05-09,12:12:12.000,129,11029277,12965,0,1683634331,13081.220462999998,102.9052436100028,53550.47327712
2023-05-09,12:12:13.000,129,11029291,13125,0,1683634332,13081.233935619988,102.88409622000472,53550.51519984
2023-05-09,12:12:14.000,129,11029305,12765,0,1683634333,13081.173308830002,102.94753838999895,53550.48026424001
2023-05-09,12:12:15.000,129,11029249,13245,0,1683634334,13081.146363589993,102.94753838999895,53550.45930288001
2023-05-09,12:12:16.000,129,11029299,12925,0,1683634335,13081.079000489997,102.96163664999767,53550.40340592
2023-05-09,12:12:17.000,129,11029297,12965,0,1683634336,13081.018373699997,102.98278404000303,53550.35449608
2023-05-09,12:12:18.000,129,11029289,13085,0,1683634337,13081.011637390002,102.97573491000367,53550.44532864
2023-05-09,12:12:19.000,129,11029279,12765,0,1683634338,13080.951010600002,102.98278404000303,53550.438341520006
2023-05-09,12:12:20.000,129,11029264,13045,0,1683634339,13080.883647499992,103.0039314300011,53550.438341520006
2023-05-09,12:12:21.000,129,11029343,12605,0,1683634340,13080.829757020001,102.98983317000238,53550.35449608
2023-05-09,12:12:22.000,129,11029311,12805,0,1683634341,13080.742184989991,102.99688230000174,53550.38943168001
2023-05-09,12:12:23.000,129,11029266,12925,0,1683634342,13080.70850344,103.05327534000389,53550.3265476
2023-05-09,12:12:24.000,129,11029265,12845,0,1683634343,13080.695030819996,103.08147186000133,53550.34750896
2023-05-09,12:12:25.000,129,11029263,13005,0,1683634344,13080.64787665,103.13081577000412,53550.35449608
2023-05-09,12:12:26.000,129,11029271,12925,0,1683634345,13080.70850344,103.22245446000306,53550.28462488
2023-05-09,12:12:27.000,129,11029299,12965,0,1683634346,13080.775866539996,103.24360185000114,53550.35449608
2023-05-09,12:12:28.000,129,11029265,13045,0,1683634347,13080.742184989991,103.28589663000457,53550.28462488
2023-05-09,12:12:29.000,129,11029306,13165,0,1683634348,13080.695030819996,103.27179836999858,53550.31257336001
2023-05-09,12:12:30.000,129,11029282,12805,0,1683634349,13080.634404029995,103.23655272000178,53550.27763776
2023-05-09,12:12:31.000,129,11029295,13005,0,1683634350,13080.56030461999,103.18720880999899,53550.15885672
2023-05-09,12:12:32.000,129,11029277,12965,0,1683634351,13080.56704093,103.09557012000005,53550.1868052
2023-05-09,12:12:33.000,129,11029281,13005,0,1683634352,13080.634404029995,103.01802968999982,53550.24270216001
2023-05-09,12:12:34.000,129,11029269,12765,0,1683634353,13080.60072247999,103.01802968999982,53550.19379232001
2023-05-09,12:12:35.000,129,11029316,13005,0,1683634354,13080.60745879,103.01802968999982,53550.23571504
2023-05-09,12:12:36.000,129,11029218,13045,0,1683634355,13080.533359379995,102.98983317000238,53550.17981808
2023-05-09,12:12:37.000,129,11029266,12725,0,1683634356,13080.52662307,102.94753838999895,53550.1868052
2023-05-09,12:12:38.000,129,11029305,13005,0,1683634357,13080.41884210999,102.95458751999831,53550.08898552
2023-05-09,12:12:39.000,129,11029257,12965,0,1683634358,13080.39863317999,102.96163664999767,53550.102959760006
2023-05-09,12:12:40.000,129,11029263,12885,0,1683634359,13080.3447427,102.95458751999831,53550.09597264001
2023-05-09,12:12:41.000,129,11029282,12805,0,1683634360,13080.236961739989,102.98983317000238,53549.87937192
2023-05-09,12:12:42.000,129,11029310,12845,0,1683634361,13080.223489119999,102.96868578000431,53550.00514008001
2023-05-09,12:12:43.000,129,11029271,13125,0,1683634362,13080.203280189999,102.93344013000024,53550.00514008001
2023-05-09,12:12:44.000,129,11029259,12925,0,1683634363,13080.203280189999,102.86294882999937,53550.08898552
2023-05-09,12:12:45.000,129,11029240,12965,0,1683634364,13080.162862329998,102.84180144000129,53549.99815296
2023-05-09,12:12:46.000,129,11029295,13045,0,1683634365,13080.135917089989,102.83475231000193,53549.963217360004
2023-05-09,12:12:47.000,129,11029315,13045,0,1683634366,13080.102235539998,102.7572118800017,53549.95623024001
2023-05-09,12:12:48.000,129,11029274,13125,0,1683634367,13080.075290299988,102.70081883999956,53549.914307520005
2023-05-09,12:12:49.000,129,11029258,12845,0,1683634368,13080.142653399998,102.63737666999805,53549.87937192
2023-05-09,12:12:50.000,129,11029281,12845,0,1683634369,13080.263906979999,102.58098363000317,53549.92828176001
2023-05-09,12:12:51.000,129,11029265,12845,0,1683634370,13080.38516056,102.51049233000231,53549.89334616
2023-05-09,12:12:52.000,129,11029289,13005,0,1683634371,13080.553568309995,102.51754146000167,53549.87937192
2023-05-09,12:12:53.000,129,11029274,12885,0,1683634372,13080.66808558,102.53163972000038,53549.8723848
2023-05-09,12:12:54.000,129,11029268,13045,0,1683634373,13080.701767129991,102.5950818900019,53549.816487840006
2023-05-09,12:12:55.000,129,11029291,12925,0,1683634374,13080.762393919991,102.70786796999892,53549.83046208
2023-05-09,12:12:56.000,129,11029256,13125,0,1683634375,13080.802811779991,102.77131014000042,53549.78853936001
2023-05-09,12:12:57.000,129,11029237,13125,0,1683634376,13080.823020709991,102.83475231000193,53549.83046208
2023-05-09,12:12:58.000,129,11029299,13325,0,1683634377,13080.755657609996,102.86999795999873,53549.77456512
2023-05-09,12:12:59.000,129,11029285,13125,0,1683634378,13080.735448679996,102.87704708999809,53549.83046208
2023-05-09,12:13:00.000,129,11029301,13005,0,1683634379,13080.64787665,102.86294882999937,53549.75360376
2023-05-09,12:13:01.000,129,11029279,12845,0,1683634380,13080.513150449995,102.86999795999873,53549.71866816001
2023-05-09,12:13:02.000,129,11029238,12965,0,1683634381,13080.492941519995,102.7924575299985,53549.746616640005
2023-05-09,12:13:03.000,129,11029264,12845,0,1683634382,13080.452523659995,102.75016275000235,53549.75360376
2023-05-09,12:13:04.000,129,11029267,12845,0,1683634383,13080.452523659995,102.71491709999827,53549.7326424
2023-05-09,12:13:05.000,129,11029311,13005,0,1683634384,13080.31779745999,102.68672058000084,53549.65578408
2023-05-09,12:13:06.000,129,11029286,12765,0,1683634385,13080.29758852999,102.71491709999827,53549.627835600004
2023-05-09,12:13:07.000,129,11029268,13005,0,1683634386,13080.3447427,102.67967145000148,53549.69071968001
2023-05-09,12:13:08.000,129,11029252,13085,0,1683634387,13080.331270079994,102.65147493000404,53549.69071968001
2023-05-09,12:13:09.000,129,11029267,12965,0,1683634388,13080.31779745999,102.66557319000276,53549.648796960006
2023-05-09,12:13:10.000,129,11029272,13205,0,1683634389,13080.331270079994,102.64442580000468,53549.58591288
2023-05-09,12:13:11.000,129,11029297,12765,0,1683634390,13080.270643289994,102.63032753999869,53549.578925760004
2023-05-09,12:13:12.000,129,11029270,12885,0,1683634391,13080.250434359994,102.62327840999933,53549.52302880001
2023-05-09,12:13:13.000,129,11029266,12845,0,1683634392,13080.156126019989,102.58803276000253,53549.49508032
2023-05-09,12:13:14.000,129,11029338,13245,0,1683634393,13080.082026609998,102.5457379799991,53549.43918336
2023-05-09,12:13:15.000,129,11029310,12925,0,1683634394,13080.095499229988,102.48229581000487,53549.51604168
2023-05-09,12:13:16.000,129,11029243,12765,0,1683634395,13080.055081369988,102.46819754999888,53549.50905456
2023-05-09,12:13:17.000,129,11029282,13045,0,1683634396,13079.960773029998,102.40475538000464,53549.481106080006
2023-05-09,12:13:18.000,129,11029298,12925,0,1683634397,13079.799101589997,102.38360798999929,53549.39726064
2023-05-09,12:13:19.000,129,11029303,12965,0,1683634398,13079.718265869997,102.34131321000314,53549.42520912001
2023-05-09,12:13:20.000,129,11029309,13085,0,1683634399,13079.617221219996,102.25672365000355,53549.36931216
2023-05-09,12:13:21.000,129,11029286,13085,0,1683634400,13079.495967639996,102.21442887000012,53549.33437656001
2023-05-09,12:13:22.000,129,11029262,13125,0,1683634401,13079.394922989995,102.1650849600046,53549.30642808001
2023-05-09,12:13:23.000,129,11029323,12965,0,1683634402,13079.32755989,102.12983931000053,53549.264505360006
2023-05-09,12:13:24.000,129,11029276,13125,0,1683634403,13079.28714203,102.06639713999903,53549.27149248
2023-05-09,12:13:25.000,129,11029273,12845,0,1683634404,13079.23998785999,101.9888567099988,53549.23655688001
2023-05-09,12:13:26.000,129,11029249,12925,0,1683634405,13079.15915213999,101.91131627999857,53549.145724320006
2023-05-09,12:13:27.000,129,11029225,12925,0,1683634406,13079.091789039994,101.79853020000155,53549.05489176
2023-05-09,12:13:28.000,129,11029309,13125,0,1683634407,13079.064843799999,101.72098977000132,53548.97104632001
2023-05-09,12:13:29.000,129,11029254,12925,0,1683634408,13079.132206899994,101.58705629999895,53549.00598192
2023-05-09,12:13:30.000,129,11029273,12765,0,1683634409,13079.010953319994,101.52361413000472,53548.929123600006
2023-05-09,12:13:31.000,129,11029291,13005,0,1683634410,13079.031162249994,101.48131935000129,53548.90117512001
2023-05-09,12:13:32.000,129,11029308,12805,0,1683634411,13079.03789855999,101.37558240000362,53548.85226528001
2023-05-09,12:13:33.000,129,11029284,13045,0,1683634412,13079.05810748999,101.27689457999804,53548.84527816
2023-05-09,12:13:34.000,129,11029272,13005,0,1683634413,13079.051371179994,101.19935414999782,53548.85226528001
2023-05-09,12:13:35.000,129,11029288,12925,0,1683634414,13078.963799149999,101.13591198000358,53548.83829104
2023-05-09,12:13:36.000,129,11029293,13125,0,1683634415,13078.882963429998,101.06542068000272,53548.740471360004
2023-05-09,12:13:37.000,129,11029288,12845,0,1683634416,13078.835809259988,101.02312589999929,53548.67758728
2023-05-09,12:13:38.000,129,11029256,13005,0,1683634417,13078.835809259988,100.9385363399997,53548.72649712
2023-05-09,12:13:39.000,129,11029241,12685,0,1683634418,13078.775182470003,100.91738895000162,53548.740471360004
2023-05-09,12:13:40.000,129,11029306,13045,0,1683634419,13078.653928890002,100.89624156000355,53548.68457440001
2023-05-09,12:13:41.000,129,11029255,12965,0,1683634420,13078.498993759997,100.88214330000483,53548.61470320001
2023-05-09,12:13:42.000,129,11029319,12965,0,1683634421,13078.411421730001,100.83279939000204,53548.63566456001
2023-05-09,12:13:43.000,129,11029289,12885,0,1683634422,13078.323849699991,100.7905046099986,53548.53085776
2023-05-09,12:13:44.000,129,11029272,13005,0,1683634423,13078.20933243,100.74116070000309,53548.50290928
2023-05-09,12:13:45.000,129,11029302,13085,0,1683634424,13078.12176039999,100.70591504999902,53548.46797368001
2023-05-09,12:13:46.000,129,11029271,12965,0,1683634425,13078.04766099,100.71296417999838,53548.39111536
2023-05-09,12:13:47.000,129,11029251,12645,0,1683634426,13078.034188369995,100.6918167900003,53548.36316688
2023-05-09,12:13:48.000,129,11029224,12725,0,1683634427,13077.953352649994,100.63542374999815,53548.32823128001
2023-05-09,12:13:49.000,129,11029303,12765,0,1683634428,13077.865780619999,100.60722723000072,53548.2653472
2023-05-09,12:13:50.000,129,11029318,12725,0,1683634429,13077.798417519989,100.593128970002,53548.23041160001
2023-05-09,12:13:51.000,129,11029238,12925,0,1683634430,13077.757999659989,100.55083418999857,53548.13259192001
2023-05-09,12:13:52.000,129,11029287,12645,0,1683634431,13077.737790729989,100.55788331999793,53548.10464344
2023-05-09,12:13:53.000,129,11029280,13125,0,1683634432,13077.724318109998,100.50853941000241,53548.06272072001
2023-05-09,12:13:54.000,129,11029300,13005,0,1683634433,13077.81862644999,100.4803428899977,53548.139579040006
2023-05-09,12:13:55.000,129,11029264,12805,0,1683634434,13077.865780619999,100.47329375999834,53548.02778512
2023-05-09,12:13:56.000,129,11029289,13045,0,1683634435,13077.89946216999,100.57198158000392,53547.99284952001
2023-05-09,12:13:57.000,129,11029332,12965,0,1683634436,13077.993770509995,100.64952201000415,53547.9858624
2023-05-09,12:13:58.000,129,11029313,12805,0,1683634437,13078.00724313,100.78345547999925,53547.922978320006
2023-05-09,12:13:59.000,129,11029307,13005,0,1683634438,13077.973561579995,100.79755373999797,53547.87406848001
2023-05-09,12:14:00.000,129,11029257,12965,0,1683634439,13077.92640741,100.85394678000011,53547.82515864001
2023-05-09,12:14:01.000,129,11029256,12845,0,1683634440,13077.90619848,100.85394678000011,53547.804197280006
2023-05-09,12:14:02.000,129,11029266,12765,0,1683634441,13077.885989549999,100.83279939000204,53547.734326080004
2023-05-09,12:14:03.000,129,11029259,13005,0,1683634442,13077.892725859994,100.74820983000245,53547.79022304
2023-05-09,12:14:04.000,129,11029248,12685,0,1683634443,13077.872516929994,100.66362027000287,53547.804197280006
2023-05-09,12:14:05.000,129,11029253,12965,0,1683634444,13077.87925323999,100.63542374999815,53547.74830032001
2023-05-09,12:14:06.000,129,11029303,13005,0,1683634445,13077.85904430999,100.57198158000392,53547.62951928001
2023-05-09,12:14:07.000,129,11029287,13205,0,1683634446,13077.791681209994,100.53673592999985,53547.53868672001
2023-05-09,12:14:08.000,129,11029235,13005,0,1683634447,13077.805153829999,100.55788331999793,53547.6015708
2023-05-09,12:14:09.000,129,11029271,12885,0,1683634448,13077.852307999994,100.593128970002,53547.55964808001
2023-05-09,12:14:10.000,129,11029294,13005,0,1683634449,13077.805153829999,100.66362027000287,53547.51073824001
2023-05-09,12:14:11.000,129,11029260,12925,0,1683634450,13077.845571689999,100.72706244000437,53547.48278976
2023-05-09,12:14:12.000,129,11029250,12925,0,1683634451,13077.892725859994,100.74116070000309,53547.5316996
2023-05-09,12:14:13.000,129,11029243,12965,0,1683634452,13077.83883537999,100.78345547999925,53547.46182840001
2023-05-09,12:14:14.000,129,11029277,12845,0,1683634453,13077.737790729989,100.86099590999947,53547.419905680006
2023-05-09,12:14:15.000,129,11029286,13165,0,1683634454,13077.670427629993,100.9385363399997,53547.31509888
2023-05-09,12:14:16.000,129,11029253,12685,0,1683634455,13077.569382979993,101.06542068000272,53547.32907312
2023-05-09,12:14:17.000,129,11029267,13125,0,1683634456,13077.542437739998,101.19935414999782,53547.398944320004
2023-05-09,12:14:18.000,129,11029236,12925,0,1683634457,13077.502019879998,101.30509110000276,53547.30811176
2023-05-09,12:14:19.000,129,11029296,13085,0,1683634458,13077.461602019997,101.38968066000234,53547.2871504
2023-05-09,12:14:20.000,129,11029292,12965,0,1683634459,13077.340348439997,101.48836848000064,53547.23824056
2023-05-09,12:14:21.000,129,11029286,13005,0,1683634460,13077.272985340001,101.55181065000215,53547.20330496001
2023-05-09,12:14:22.000,129,11029263,12885,0,1683634461,13077.192149620001,101.6082036900043,53547.147408
2023-05-09,12:14:23.000,129,11029253,13045,0,1683634462,13077.144995449991,101.63640021000174,53547.112472400004
2023-05-09,12:14:24.000,129,11029263,13125,0,1683634463,13077.13152283,101.71394064000197,53547.11945952
2023-05-09,12:14:25.000,129,11029272,12925,0,1683634464,13077.057423419996,101.77033368000411,53547.02163984
2023-05-09,12:14:26.000,129,11029269,12965,0,1683634465,13077.057423419996,101.84787411000434,53547.00766560001
2023-05-09,12:14:27.000,129,11029263,13045,0,1683634466,13077.151731760001,101.81967758999963,53547.0426012
2023-05-09,12:14:28.000,129,11029283,12925,0,1683634467,13077.232567480001,101.81262846000027,53546.98670424001
2023-05-09,12:14:29.000,129,11029229,13045,0,1683634468,13077.252776410001,101.80557933000091,53546.97971712
2023-05-09,12:14:30.000,129,11029231,13005,0,1683634469,13077.239303789996,101.79148107000219,53546.88888456001
2023-05-09,12:14:31.000,129,11029246,12845,0,1683634470,13077.198885929996,101.7421371599994,53546.87491032
2023-05-09,12:14:32.000,129,11029245,12885,0,1683634471,13077.212358550001,101.67164585999853,53546.81202624
2023-05-09,12:14:33.000,129,11029278,12885,0,1683634472,13077.239303789996,101.55885978000151,53546.9028588
2023-05-09,12:14:34.000,129,11029267,13085,0,1683634473,13077.266249029992,101.45312283000385,53546.87491032
2023-05-09,12:14:35.000,129,11029269,12885,0,1683634474,13077.279721649997,101.33328762000019,53546.86792320001
2023-05-09,12:14:36.000,129,11029291,12845,0,1683634475,13077.272985340001,101.24164893000125,53546.81202624
2023-05-09,12:14:37.000,129,11029281,13085,0,1683634476,13077.360557369997,101.17115763000038,53546.85394896
2023-05-09,12:14:38.000,129,11029306,12965,0,1683634477,13077.400975229997,101.15705937000166,53546.80503912
2023-05-09,12:14:39.000,129,11029263,12965,0,1683634478,13077.421184159997,101.17820675999974,53546.80503912
2023-05-09,12:14:40.000,129,11029302,12925,0,1683634479,13077.454865710002,101.19935414999782,53546.777090640004
2023-05-09,12:14:41.000,129,11029303,12765,0,1683634480,13077.367293679992,101.22755067000253,53546.67228384001
2023-05-09,12:14:42.000,129,11029314,13125,0,1683634481,13077.360557369997,101.19935414999782,53546.6583096
2023-05-09,12:14:43.000,129,11029297,13005,0,1683634482,13077.421184159997,101.19230501999846,53546.72119368001
2023-05-09,12:14:44.000,129,11029265,12965,0,1683634483,13077.448129399992,101.19230501999846,53546.74215504001
2023-05-09,12:14:45.000,129,11029319,12965,0,1683634484,13077.400975229997,101.19935414999782,53546.73516792
2023-05-09,12:14:46.000,129,11029266,12965,0,1683634485,13077.286457959992,101.24164893000125,53546.64433536
2023-05-09,12:14:47.000,129,11029264,12965,0,1683634486,13077.225831169992,101.24164893000125,53546.630361120006
2023-05-09,12:14:48.000,129,11029311,13005,0,1683634487,13077.185413309991,101.26279631999932,53546.6583096
2023-05-09,12:14:49.000,129,11029270,13005,0,1683634488,13077.057423419996,101.21345241000381,53546.62337400001
2023-05-09,12:14:50.000,129,11029244,12925,0,1683634489,13076.94964246,101.19230501999846,53546.53952856
2023-05-09,12:14:51.000,129,11029258,12485,0,1683634490,13076.936169839995,101.13591198000358,53546.53254144001
2023-05-09,12:14:52.000,129,11029280,12965,0,1683634491,13076.88227935999,101.10066632999951,53546.52555432
2023-05-09,12:14:53.000,129,11029313,13285,0,1683634492,13076.92943353,101.051322420004,53546.560489920004
2023-05-09,12:14:54.000,129,11029285,13205,0,1683634493,13076.88901567,101.00902764000057,53546.46965736
2023-05-09,12:14:55.000,129,11029274,12925,0,1683634494,13076.86207042999,100.93148721000034,53546.448696
2023-05-09,12:14:56.000,129,11029265,12845,0,1683634495,13076.74755316,100.88214330000483,53546.32991496
2023-05-09,12:14:57.000,129,11029255,13045,0,1683634496,13076.68692637,100.76230809000117,53546.30196648
2023-05-09,12:14:58.000,129,11029277,12925,0,1683634497,13076.734080539994,100.64247288000479,53546.32991496
2023-05-09,12:14:59.000,129,11029268,13205,0,1683634498,13076.734080539994,100.52968680000049,53546.36485056001
2023-05-09,12:15:00.000,129,11029281,12925,0,1683634499,13076.666717439999,100.42394985000283,53546.21812104001
2023-05-09,12:15:01.000,129,11029315,12925,0,1683634500,13076.599354339989,100.31821289999789,53546.176198320005
2023-05-09,12:15:02.000,129,11029355,13085,0,1683634501,13076.545463859999,100.22657420999894,53546.11331424
2023-05-09,12:15:03.000,129,11029283,13125,0,1683634502,13076.464628139998,100.08559161000449,53546.14824984001
2023-05-09,12:15:04.000,129,11029288,12805,0,1683634503,13076.383792419998,100.02919857000234,53546.08536576
2023-05-09,12:15:05.000,129,11029242,12965,0,1683634504,13076.222120979997,99.95165814000211,53546.01549456
2023-05-09,12:15:06.000,129,11029268,12885,0,1683634505,13076.154757880002,99.8529703200038,53545.90370064001
2023-05-09,12:15:07.000,129,11029280,12925,0,1683634506,13076.073922160002,99.74723336999887,53545.8547908
2023-05-09,12:15:08.000,129,11029280,12925,0,1683634507,13076.073922160002,99.676742069998,53545.840816560005
2023-05-09,12:15:09.000,129,11029342,12725,0,1683634508,13075.999822749996,99.55690686000162,53545.83382944001
2023-05-09,12:15:10.000,129,11029289,13205,0,1683634509,13075.885305479991,99.42297338999924,53545.72902264
2023-05-09,12:15:11.000,129,11029291,12965,0,1683634510,13075.838151309996,99.3313347000003,53545.673125680005
2023-05-09,12:15:12.000,129,11029277,12805,0,1683634511,13075.82467868999,99.26084339999943,53545.59626736001
2023-05-09,12:15:13.000,129,11029260,12965,0,1683634512,13075.81120607,99.14805732000241,53545.6102416
2023-05-09,12:15:14.000,129,11029286,13005,0,1683634513,13075.81120607,99.12690993000433,53545.53338328
2023-05-09,12:15:15.000,129,11029295,13005,0,1683634514,13075.844887619991,99.02117297999939,53545.58928024
2023-05-09,12:15:16.000,129,11029277,13205,0,1683634515,13075.80446975999,99.02822210999875,53545.49146056
2023-05-09,12:15:17.000,129,11029263,12885,0,1683634516,13075.81120607,98.95068167999852,53545.51940904
2023-05-09,12:15:18.000,129,11029304,13285,0,1683634517,13075.81120607,98.99297646000196,53545.40062800001
2023-05-09,12:15:19.000,129,11029268,12885,0,1683634518,13075.952668580001,99.00707472000067,53545.42158936
2023-05-09,12:15:20.000,129,11029266,13205,0,1683634519,13076.040240609997,99.09166428000026,53545.386653760004
2023-05-09,12:15:21.000,129,11029293,12965,0,1683634520,13076.060449539997,99.16920471000049,53545.267872720004
2023-05-09,12:15:22.000,129,11029269,12965,0,1683634521,13076.181703119997,99.33838382999966,53545.31678256
2023-05-09,12:15:23.000,129,11029295,13005,0,1683634522,13076.316429320002,99.49346469000011,53545.37267952
2023-05-09,12:15:24.000,129,11029313,13285,0,1683634523,13076.350110869993,99.70493859000271,53545.288834080005
2023-05-09,12:15:25.000,129,11029292,13005,0,1683634524,13076.289484079993,99.8247737999991,53545.25389848
2023-05-09,12:15:26.000,129,11029248,12845,0,1683634525,13076.148021569992,99.95870727000147,53545.18402728
2023-05-09,12:15:27.000,129,11029268,13005,0,1683634526,13076.087394779992,100.0010020500049,53545.13511744
2023-05-09,12:15:28.000,129,11029257,12765,0,1683634527,13075.993086440001,100.07149334999849,53545.10716896
2023-05-09,12:15:29.000,129,11029256,12965,0,1683634528,13075.925723339991,100.0362477000017,53545.10716896
2023-05-09,12:15:30.000,129,11029308,13045,0,1683634529,13075.865096549991,99.97280553000019,53545.0163364
2023-05-09,12:15:31.000,129,11029310,12965,0,1683634530,13075.77078821,99.93755988000339,53545.002362160005
2023-05-09,12:15:32.000,129,11029268,13085,0,1683634531,13075.77078821,99.96575640000083,53545.072233360006
2023-05-09,12:15:33.000,129,11029296,13045,0,1683634532,13075.72363403999,99.95165814000211,53544.98838792
2023-05-09,12:15:34.000,129,11029314,13125,0,1683634533,13075.676479869995,99.96575640000083,53544.93249096
2023-05-09,12:15:35.000,129,11029286,12805,0,1683634534,13075.64279831999,99.96575640000083,53544.87659400001
2023-05-09,12:15:36.000,129,11029305,12965,0,1683634535,13075.62258938999,100.0010020500049,53544.86960688
2023-05-09,12:15:37.000,129,11029272,13125,0,1683634536,13075.62258938999,99.93755988000339,53544.9115296
2023-05-09,12:15:38.000,129,11029305,13125,0,1683634537,13075.595644149995,99.93051075000403,53544.8416584
2023-05-09,12:15:39.000,129,11029242,13285,0,1683634538,13075.60238045999,99.93755988000339,53544.80672280001
2023-05-09,12:15:40.000,129,11029256,12605,0,1683634539,13075.555226289995,99.89526509999996,53544.77877432001
2023-05-09,12:15:41.000,129,11029260,13125,0,1683634540,13075.50133580999,99.83182292999845,53544.715890240004
2023-05-09,12:15:42.000,129,11029309,12885,0,1683634541,13075.52154473999,99.77542989000358,53544.701916
2023-05-09,12:15:43.000,129,11029341,12965,0,1683634542,13075.56196259999,99.68379120000463,53544.666980400005
2023-05-09,12:15:44.000,129,11029276,12925,0,1683634543,13075.56869891,99.62034903000313,53544.666980400005
2023-05-09,12:15:45.000,129,11029334,12925,0,1683634544,13075.555226289995,99.58510337999905,53544.60409632
2023-05-09,12:15:46.000,129,11029270,12925,0,1683634545,13075.615853079995,99.50051381999947,53544.55518648
2023-05-09,12:15:47.000,129,11029283,13045,0,1683634546,13075.72363403999,99.48641556000075,53544.61108344001
2023-05-09,12:15:48.000,129,11029301,12965,0,1683634547,13075.777524519995,99.47936643000139,53544.618070560005
2023-05-09,12:15:49.000,129,11029303,12805,0,1683634548,13075.838151309996,99.4300225199986,53544.57614784
2023-05-09,12:15:50.000,129,11029275,12685,0,1683634549,13075.878569169996,99.4300225199986,53544.513263759996
2023-05-09,12:15:51.000,129,11029266,13085,0,1683634550,13075.838151309996,99.40887513000052,53544.40845696
2023-05-09,12:15:52.000,129,11029283,13005,0,1683634551,13075.82467868999,99.36658035000437,53544.4573668
2023-05-09,12:15:53.000,129,11029294,12805,0,1683634552,13075.898778099996,99.35953121999773,53544.527238
2023-05-09,12:15:54.000,129,11029282,12925,0,1683634553,13075.979613819996,99.36658035000437,53544.513263759996
2023-05-09,12:15:55.000,129,11029247,12805,0,1683634554,13075.966141199991,99.36658035000437,53544.4573668
2023-05-09,12:15:56.000,129,11029299,13125,0,1683634555,13076.033504300001,99.35953121999773,53544.43640544
2023-05-09,12:15:57.000,129,11029287,12925,0,1683634556,13076.154757880002,99.34543295999902,53544.48531528
2023-05-09,12:15:58.000,129,11029287,12885,0,1683634557,13076.134548950002,99.43707164999796,53544.47134104001
2023-05-09,12:15:59.000,129,11029270,12845,0,1683634558,13076.181703119997,99.47936643000139,53544.44339256001
2023-05-09,12:16:00.000,129,11029218,12965,0,1683634559,13076.208648359992,99.55690686000162,53544.43640544
2023-05-09,12:16:01.000,129,11029270,13205,0,1683634560,13076.242329909997,99.61329990000377,53544.41544408
2023-05-09,12:16:02.000,129,11029264,12965,0,1683634561,13076.336638250003,99.69788946000335,53544.49230240001
2023-05-09,12:16:03.000,129,11029304,13005,0,1683634562,13076.505045999998,99.78247902000294,53544.54121224001
2023-05-09,12:16:04.000,129,11029275,12925,0,1683634563,13076.61956326999,99.83887205999781,53544.56217360001
2023-05-09,12:16:05.000,129,11029324,12925,0,1683634564,13076.74081684999,99.96575640000083,53544.56217360001
2023-05-09,12:16:06.000,129,11029304,12885,0,1683634565,13076.734080539994,100.0996898700032,53544.56217360001
2023-05-09,12:16:07.000,129,11029217,12885,0,1683634566,13076.7071353,100.20542682000087,53544.450379680005
2023-05-09,12:16:08.000,129,11029294,12925,0,1683634567,13076.693662679994,100.2829672500011,53544.47832816
2023-05-09,12:16:09.000,129,11029324,12925,0,1683634568,13076.68692637,100.30411463999917,53544.569160720006
2023-05-09,12:16:10.000,129,11029293,12805,0,1683634569,13076.606090649999,100.2829672500011,53544.50627664
2023-05-09,12:16:11.000,129,11029258,13005,0,1683634570,13076.626299579999,100.19132856000215,53544.56217360001
2023-05-09,12:16:12.000,129,11029281,13005,0,1683634571,13076.606090649999,100.08559161000449,53544.59012208001
2023-05-09,12:16:13.000,129,11029295,13045,0,1683634572,13076.558936479989,100.0010020500049,53544.59012208001
2023-05-09,12:16:14.000,129,11029309,12765,0,1683634573,13076.484837069998,99.90936335999868,53544.569160720006
2023-05-09,12:16:15.000,129,11029298,12965,0,1683634574,13076.410737659993,99.86706858000252,53544.527238
2023-05-09,12:16:16.000,129,11029264,12925,0,1683634575,13076.424210279998,99.78247902000294,53544.56217360001
2023-05-09,12:16:17.000,129,11029282,12845,0,1683634576,13076.410737659993,99.74723336999887,53544.56217360001
2023-05-09,12:16:18.000,129,11029289,13045,0,1683634577,13076.377056109988,99.70493859000271,53544.56217360001
2023-05-09,12:16:19.000,129,11029248,12805,0,1683634578,13076.316429320002,99.62739816000249,53544.57614784
2023-05-09,12:16:20.000,129,11029264,12965,0,1683634579,13076.249066219993,99.6414964200012,53544.527238
2023-05-09,12:16:21.000,129,11029274,12685,0,1683634580,13076.188439429992,99.62034903000313,53544.513263759996
2023-05-09,12:16:22.000,129,11029263,12925,0,1683634581,13076.040240609997,99.5780542499997,53544.42243120001
2023-05-09,12:16:23.000,129,11029314,12845,0,1683634582,13075.959404889996,99.52166121000482,53544.40845696
2023-05-09,12:16:24.000,129,11029281,12925,0,1683634583,13075.885305479991,99.4441207800046,53544.43640544
2023-05-09,12:16:25.000,129,11029270,13125,0,1683634584,13075.82467868999,99.38067861000309,53544.380508480004
2023-05-09,12:16:26.000,129,11029239,12965,0,1683634585,13075.79099714,99.30313818000286,53544.331598640005
2023-05-09,12:16:27.000,129,11029301,13165,0,1683634586,13075.831415,99.16215558000113,53544.29666304
2023-05-09,12:16:28.000,129,11029290,13045,0,1683634587,13075.838151309996,99.0493695000041,53544.345572879996
2023-05-09,12:16:29.000,129,11029270,13125,0,1683634588,13075.85162393,98.9365834199998,53544.36653424
2023-05-09,12:16:30.000,129,11029291,12765,0,1683634589,13075.79099714,98.86609211999894,53544.30365016001
2023-05-09,12:16:31.000,129,11029319,13005,0,1683634590,13075.68995249,98.78855168999871,53544.22679184001
2023-05-09,12:16:32.000,129,11029322,12685,0,1683634591,13075.636062009995,98.68986387000041,53544.19884336
2023-05-09,12:16:33.000,129,11029319,12885,0,1683634592,13075.64953463,98.52068475000124,53544.27570168001
2023-05-09,12:16:34.000,129,11029321,12965,0,1683634593,13075.64953463,98.48543910000444,53544.24076608
2023-05-09,12:16:35.000,129,11029265,13045,0,1683634594,13075.615853079995,98.48543910000444,53544.19884336
2023-05-09,12:16:36.000,129,11029284,13285,0,1683634595,13075.615853079995,98.45724257999973,53544.20583048001
2023-05-09,12:16:37.000,129,11029296,13005,0,1683634596,13075.656270939995,98.47134083999845,53544.21980472
2023-05-09,12:16:38.000,129,11029273,12965,0,1683634597,13075.60238045999,98.40084954000486,53544.15692064001
2023-05-09,12:16:39.000,129,11029257,12965,0,1683634598,13075.615853079995,98.3444565000027,53544.10801080001
2023-05-09,12:16:40.000,129,11029344,13005,0,1683634599,13075.60238045999,98.28806346000056,53544.09403656
2023-05-09,12:16:41.000,129,11029307,13125,0,1683634600,13075.56196259999,98.20347390000097,53544.045126720004
2023-05-09,12:16:42.000,129,11029289,12565,0,1683634601,13075.56869891,98.08363869000459,53543.996216880005
2023-05-09,12:16:43.000,129,11029291,12685,0,1683634602,13075.656270939995,98.02019652000308,53544.05910096001
2023-05-09,12:16:44.000,129,11029288,12885,0,1683634603,13075.64953463,97.97085261000029,53544.05211384
2023-05-09,12:16:45.000,129,11029289,12805,0,1683634604,13075.676479869995,97.92855783000414,53544.03115248
2023-05-09,12:16:46.000,129,11029307,13125,0,1683634605,13075.62258938999,97.88626305000071,53543.94031992001
2023-05-09,12:16:47.000,129,11029326,12965,0,1683634606,13075.676479869995,97.94265609000286,53543.89141008001
2023-05-09,12:16:48.000,129,11029298,12805,0,1683634607,13075.68995249,98.0342947800018,53543.91237144
2023-05-09,12:16:49.000,129,11029274,12965,0,1683634608,13075.64953463,98.20347390000097,53543.91237144
2023-05-09,12:16:50.000,129,11029284,12965,0,1683634609,13075.54175366999,98.33740737000335,53543.8634616
2023-05-09,12:16:51.000,129,11029319,13125,0,1683634610,13075.380082229989,98.3797021499995,53543.83551312
2023-05-09,12:16:52.000,129,11029321,12925,0,1683634611,13075.265564959998,98.43609519000165,53543.73769344
2023-05-09,12:16:53.000,129,11029339,12765,0,1683634612,13075.198201859988,98.41494780000357,53543.82153888001
2023-05-09,12:16:54.000,129,11029288,12925,0,1683634613,13075.090420899993,98.33740737000335,53543.74468056
2023-05-09,12:16:55.000,129,11029283,12885,0,1683634614,13074.922013149997,98.2810143300012,53543.55602832001
2023-05-09,12:16:56.000,129,11029256,13125,0,1683634615,13074.922013149997,98.1823265100029,53543.57698968
2023-05-09,12:16:57.000,129,11029263,13125,0,1683634616,13074.901804219997,98.08363869000459,53543.51410560001
2023-05-09,12:16:58.000,129,11029249,12805,0,1683634617,13074.942222079997,97.98495086999901,53543.58397680001
2023-05-09,12:16:59.000,129,11029285,13005,0,1683634618,13074.922013149997,97.89331218000007,53543.542054080004
2023-05-09,12:17:00.000,129,11029247,12885,0,1683634619,13074.948958389992,97.85806653000327,53543.52807984
2023-05-09,12:17:01.000,129,11029265,13045,0,1683634620,13074.901804219997,97.78052610000304,53543.4092988
2023-05-09,12:17:02.000,129,11029279,12805,0,1683634621,13074.820968499997,97.74528044999897,53543.36038896
2023-05-09,12:17:03.000,129,11029316,13045,0,1683634622,13074.854650050002,97.75937870999769,53543.36737608001
2023-05-09,12:17:04.000,129,11029229,12885,0,1683634623,13074.928749459992,97.78052610000304,53543.36038896
2023-05-09,12:17:05.000,129,11029292,13125,0,1683634624,13074.881595289997,97.77347697000368,53543.26256928
2023-05-09,12:17:06.000,129,11029281,13045,0,1683634625,13074.841177429997,97.75232957999833,53543.206672320004
2023-05-09,12:17:07.000,129,11029251,12965,0,1683634626,13074.915276840002,97.75937870999769,53543.21365944
2023-05-09,12:17:08.000,129,11029249,13005,0,1683634627,13074.881595289997,97.7241330600009,53543.21365944
2023-05-09,12:17:09.000,129,11029303,12845,0,1683634628,13074.901804219997,97.7241330600009,53543.206672320004
2023-05-09,12:17:10.000,129,11029304,12805,0,1683634629,13074.854650050002,97.6888874100041,53543.14378824
2023-05-09,12:17:11.000,129,11029284,12845,0,1683634630,13074.780550639996,97.68183828000474,53543.07391704
2023-05-09,12:17:12.000,129,11029302,13125,0,1683634631,13074.780550639996,97.6747891499981,53543.08090416001
2023-05-09,12:17:13.000,129,11029291,12845,0,1683634632,13074.773814330001,97.6888874100041,53543.038981440004
2023-05-09,12:17:14.000,129,11029272,12925,0,1683634633,13074.780550639996,97.7875752300024,53543.0250072
2023-05-09,12:17:15.000,129,11029306,13245,0,1683634634,13074.787286949992,97.85806653000327,53543.03199432001
2023-05-09,12:17:16.000,129,11029289,13045,0,1683634635,13074.773814330001,97.94970522000222,53543.0250072
2023-05-09,12:17:17.000,129,11029324,12845,0,1683634636,13074.800759569996,98.01314739000372,53542.955136
2023-05-09,12:17:18.000,129,11029292,12925,0,1683634637,13074.719923849996,98.06249129999924,53542.89923904
2023-05-09,12:17:19.000,129,11029283,12965,0,1683634638,13074.807495879992,98.12593347000075,53542.941161760005
2023-05-09,12:17:20.000,129,11029266,13005,0,1683634639,13074.827704809992,98.15412998999818,53542.9202004
2023-05-09,12:17:21.000,129,11029314,12965,0,1683634640,13074.746869089991,98.2457686800044,53542.822380720005
2023-05-09,12:17:22.000,129,11029302,12805,0,1683634641,13074.780550639996,98.33740737000335,53542.8503292
2023-05-09,12:17:23.000,129,11029297,12965,0,1683634642,13074.827704809992,98.40789867000422,53542.91321328001
2023-05-09,12:17:24.000,129,11029262,12885,0,1683634643,13074.794023260001,98.4783899699978,53542.88526480001
2023-05-09,12:17:25.000,129,11029284,12685,0,1683634644,13074.767078019991,98.50658649000252,53542.89923904
2023-05-09,12:17:26.000,129,11029240,13005,0,1683634645,13074.659297059996,98.6405199600049,53542.79443224001
2023-05-09,12:17:27.000,129,11029317,13045,0,1683634646,13074.62561550999,98.71806038999785,53542.74552240001
2023-05-09,12:17:28.000,129,11029312,13005,0,1683634647,13074.62561550999,98.78855168999871,53542.80141936
2023-05-09,12:17:29.000,129,11029280,12845,0,1683634648,13074.57172503,98.80969908000407,53542.780458
2023-05-09,12:17:30.000,129,11029307,13005,0,1683634649,13074.49088931,98.85904298999958,53542.67565120001
2023-05-09,12:17:31.000,129,11029283,12925,0,1683634650,13074.436998829995,98.85904298999958,53542.75250952
2023-05-09,12:17:32.000,129,11029271,12925,0,1683634651,13074.436998829995,98.88723951000429,53542.75250952
2023-05-09,12:17:33.000,129,11029301,13005,0,1683634652,13074.376372039995,98.88723951000429,53542.68962544
2023-05-09,12:17:34.000,129,11029262,13085,0,1683634653,13074.295536319994,98.97182907000388,53542.68263832
2023-05-09,12:17:35.000,129,11029305,12845,0,1683634654,13074.22143690999,98.97887820000324,53542.535908800004
2023-05-09,12:17:36.000,129,11029281,13005,0,1683634655,13074.147337499999,99.00002559000131,53542.52892168001
2023-05-09,12:17:37.000,129,11029299,13165,0,1683634656,13074.167546429999,99.02117297999939,53542.57783152001
2023-05-09,12:17:38.000,129,11029263,13005,0,1683634657,13074.093447019994,99.04232037000475,53542.48001184001
2023-05-09,12:17:39.000,129,11029283,13165,0,1683634658,13074.073238089994,99.0493695000041,53542.389179280006
2023-05-09,12:17:40.000,129,11029241,12925,0,1683634659,13074.133864879994,99.05641863000346,53542.47302472
2023-05-09,12:17:41.000,129,11029242,12765,0,1683634660,13074.154073809994,99.0493695000041,53542.45905048001
2023-05-09,12:17:42.000,129,11029313,12605,0,1683634661,13074.127128569999,99.01412385000003,53542.45206336
2023-05-09,12:17:43.000,129,11029274,12925,0,1683634662,13074.093447019994,99.01412385000003,53542.36123080001
2023-05-09,12:17:44.000,129,11029254,12965,0,1683634663,13074.140601189989,99.00707472000067,53542.34725656
2023-05-09,12:17:45.000,129,11029312,12725,0,1683634664,13074.147337499999,99.01412385000003,53542.41014064001
2023-05-09,12:17:46.000,129,11029303,13005,0,1683634665,13074.147337499999,98.96477994000452,53542.34725656
2023-05-09,12:17:47.000,129,11029263,12925,0,1683634666,13074.086710709998,98.89428864000365,53542.34725656
2023-05-09,12:17:48.000,129,11029318,12725,0,1683634667,13074.059765469989,98.86609211999894,53542.24244976001
2023-05-09,12:17:49.000,129,11029254,13085,0,1683634668,13074.140601189989,98.76035517000128,53542.27738536
2023-05-09,12:17:50.000,129,11029324,12965,0,1683634669,13074.120392259989,98.76035517000128,53542.22847552
2023-05-09,12:17:51.000,129,11029265,12765,0,1683634670,13074.113655949994,98.7392077800032,53542.15860432
2023-05-09,12:17:52.000,129,11029290,12845,0,1683634671,13074.167546429999,98.76740430000063,53542.10969448
2023-05-09,12:17:53.000,129,11029283,13045,0,1683634672,13074.22143690999,98.8026499500047,53542.17257856001
2023-05-09,12:17:54.000,129,11029257,13085,0,1683634673,13074.335954179995,98.88723951000429,53542.19353992001
2023-05-09,12:17:55.000,129,11029316,13005,0,1683634674,13074.42352620999,98.99297646000196,53542.1865528
2023-05-09,12:17:56.000,129,11029273,13005,0,1683634675,13074.497625619995,99.10576253999898,53542.151617200005
2023-05-09,12:17:57.000,129,11029264,12885,0,1683634676,13074.58519764999,99.26789252999879,53542.151617200005
2023-05-09,12:17:58.000,129,11029324,12845,0,1683634677,13074.60540657999,99.38772774000245,53542.06777176
2023-05-09,12:17:59.000,129,11029274,12765,0,1683634678,13074.713187540001,99.48641556000075,53542.16559144001
2023-05-09,12:18:00.000,129,11029305,12845,0,1683634679,13074.807495879992,99.5428086000029,53542.13764296
2023-05-09,12:18:01.000,129,11029301,12645,0,1683634680,13074.827704809992,99.59920163999777,53542.053797520006
2023-05-09,12:18:02.000,129,11029261,12845,0,1683634681,13074.888331599992,99.60625077000441,53542.09572024001
2023-05-09,12:18:03.000,129,11029264,12925,0,1683634682,13075.070211969993,99.63444729000184,53542.17257856001
2023-05-09,12:18:04.000,129,11029273,12845,0,1683634683,13075.110629829993,99.59920163999777,53542.21450128001
2023-05-09,12:18:05.000,129,11029304,13285,0,1683634684,13075.204938169998,99.59920163999777,53542.221488400006
2023-05-09,12:18:06.000,129,11029260,12965,0,1683634685,13075.211674479993,99.66969293999864,53542.09572024001
2023-05-09,12:18:07.000,129,11029316,12925,0,1683634686,13075.393554849994,99.65559467999992,53542.200527040004
2023-05-09,12:18:08.000,129,11029322,12965,0,1683634687,13075.48786319,99.66969293999864,53542.1865528
2023-05-09,12:18:09.000,129,11029272,12965,0,1683634688,13075.50807212,99.62034903000313,53542.17257856001
2023-05-09,12:18:10.000,129,11029280,12885,0,1683634689,13075.48786319,99.63444729000184,53542.13764296
2023-05-09,12:18:11.000,129,11029262,12965,0,1683634690,13075.46765426,99.54985773000226,53542.13764296
2023-05-09,12:18:12.000,129,11029286,12925,0,1683634691,13075.46091794999,99.46526817000267,53542.16559144001
2023-05-09,12:18:13.000,129,11029287,13125,0,1683634692,13075.46091794999,99.35953121999773,53542.15860432
2023-05-09,12:18:14.000,129,11029313,12925,0,1683634693,13075.42050008999,99.27494165999815,53542.200527040004
2023-05-09,12:18:15.000,129,11029315,12805,0,1683634694,13075.380082229989,99.16215558000113,53542.16559144001
2023-05-09,12:18:16.000,129,11029264,12605,0,1683634695,13075.447445329999,99.10576253999898,53542.1166816
2023-05-09,12:18:17.000,129,11029245,12965,0,1683634696,13075.50133580999,99.02822210999875,53542.15860432
2023-05-09,12:18:18.000,129,11029295,12765,0,1683634697,13075.50133580999,98.97182907000388,53542.081746
2023-05-09,12:18:19.000,129,11029322,12925,0,1683634698,13075.58217152999,98.88723951000429,53542.200527040004
2023-05-09,12:18:20.000,129,11029319,12885,0,1683634699,13075.555226289995,98.85904298999958,53542.12366872001
2023-05-09,12:18:21.000,129,11029305,13205,0,1683634700,13075.54848998,98.85199386000022,53542.081746
2023-05-09,12:18:22.000,129,11029310,13165,0,1683634701,13075.64953463,98.85904298999958,53542.04681040001
2023-05-09,12:18:23.000,129,11029256,12965,0,1683634702,13075.68321617999,98.90133777000301,53542.032836160004
2023-05-09,12:18:24.000,129,11029279,12925,0,1683634703,13075.71016142,98.92953429000045,53542.032836160004
2023-05-09,12:18:25.000,129,11029267,12925,0,1683634704,13075.737106659995,99.04232037000475,53541.9420036
2023-05-09,12:18:26.000,129,11029249,13125,0,1683634705,13075.757315589995,99.14100819000305,53541.96995208
2023-05-09,12:18:27.000,129,11029277,12845,0,1683634706,13075.89204179,99.15510645000177,53542.06078464
2023-05-09,12:18:28.000,129,11029281,13125,0,1683634707,13075.885305479991,99.21149949000392,53542.102707360005
2023-05-09,12:18:29.000,129,11029282,12845,0,1683634708,13075.91225072,99.25379427000007,53542.06777176
2023-05-09,12:18:30.000,129,11029303,12965,0,1683634709,13075.89204179,99.28199079000478,53542.06777176
2023-05-09,12:18:31.000,129,11029267,13165,0,1683634710,13075.85162393,99.38067861000309,53542.04681040001
2023-05-09,12:18:32.000,129,11029269,12765,0,1683634711,13075.878569169996,99.4300225199986,53542.081746
2023-05-09,12:18:33.000,129,11029246,13005,0,1683634712,13075.858360239996,99.51461207999819,53542.032836160004
2023-05-09,12:18:34.000,129,11029245,13045,0,1683634713,13075.993086440001,99.59215250999841,53542.151617200005
2023-05-09,12:18:35.000,129,11029315,13085,0,1683634714,13075.925723339991,99.70493859000271,53542.06078464
2023-05-09,12:18:36.000,129,11029279,12965,0,1683634715,13075.945932269991,99.80362641000102,53542.16559144001
2023-05-09,12:18:37.000,129,11029251,13045,0,1683634716,13075.865096549991,99.86706858000252,53542.13764296
2023-05-09,12:18:38.000,129,11029323,13205,0,1683634717,13075.844887619991,99.81067554000037,53542.13065584
2023-05-09,12:18:39.000,129,11029241,13005,0,1683634718,13075.82467868999,99.72608598000079,53542.13065584
2023-05-09,12:18:40.000,129,11029307,13005,0,1683634719,13075.898778099996,99.59215250999841,53542.12366872001
2023-05-09,12:18:41.000,129,11029253,12965,0,1683634720,13075.91225072,99.47936643000139,53542.10969448
2023-05-09,12:18:42.000,129,11029282,12725,0,1683634721,13075.972877510001,99.40887513000052,53542.102707360005
2023-05-09,12:18:43.000,129,11029289,13165,0,1683634722,13076.026767989992,99.2960890500035,53542.07475888001
2023-05-09,12:18:44.000,129,11029304,12845,0,1683634723,13076.208648359992,99.1833029699992,53542.19353992001
2023-05-09,12:18:45.000,129,11029279,13045,0,1683634724,13076.242329909997,99.1198607999977,53542.23546264
2023-05-09,12:18:46.000,129,11029344,12925,0,1683634725,13076.323165629998,99.07756602000154,53542.20751416
2023-05-09,12:18:47.000,129,11029273,13125,0,1683634726,13076.370319799993,99.04232037000475,53542.15860432
2023-05-09,12:18:48.000,129,11029247,12885,0,1683634727,13076.424210279998,99.00707472000067,53542.14463008001
2023-05-09,12:18:49.000,129,11029274,12845,0,1683634728,13076.464628139998,99.00707472000067,53542.200527040004
2023-05-09,12:18:50.000,129,11029283,12925,0,1683634729,13076.518518619989,99.0493695000041,53542.081746
2023-05-09,12:18:51.000,129,11029254,12605,0,1683634730,13076.565672789999,99.0846151500009,53542.06777176
2023-05-09,12:18:52.000,129,11029262,12925,0,1683634731,13076.65998112999,99.16215558000113,53542.14463008001
2023-05-09,12:18:53.000,129,11029246,12725,0,1683634732,13076.666717439999,99.24674514000071,53542.1865528
2023-05-09,12:18:54.000,129,11029249,12925,0,1683634733,13076.653244819994,99.31018731000222,53542.09572024001
2023-05-09,12:18:55.000,129,11029300,13005,0,1683634734,13076.579145409989,99.35248208999838,53542.102707360005
2023-05-09,12:18:56.000,129,11029290,12885,0,1683634735,13076.612826959994,99.3947768700018,53542.053797520006
2023-05-09,12:18:57.000,129,11029279,13005,0,1683634736,13076.673453749994,99.42297338999924,53542.14463008001
2023-05-09,12:18:58.000,129,11029267,12965,0,1683634737,13076.626299579999,99.51461207999819,53542.102707360005
2023-05-09,12:18:59.000,129,11029267,13245,0,1683634738,13076.673453749994,99.59215250999841,53542.200527040004
2023-05-09,12:19:00.000,129,11029304,13165,0,1683634739,13076.653244819994,99.62739816000249,53542.13065584
2023-05-09,12:19:01.000,129,11029228,13005,0,1683634740,13076.65998112999,99.71198772000207,53542.02584904001
2023-05-09,12:19:02.000,129,11029264,13085,0,1683634741,13076.72060791999,99.79657728000166,53542.04681040001
2023-05-09,12:19:03.000,129,11029260,12725,0,1683634742,13076.72734423,99.90936335999868,53542.081746
2023-05-09,12:19:04.000,129,11029267,13125,0,1683634743,13076.76102577999,99.9869037899989,53542.1166816
2023-05-09,12:19:05.000,129,11029299,12885,0,1683634744,13076.68692637,100.05034596000041,53542.13764296
2023-05-09,12:19:06.000,129,11029279,12805,0,1683634745,13076.84859781,100.10673900000256,53542.14463008001
2023-05-09,12:19:07.000,129,11029239,12885,0,1683634746,13076.86207042999,100.07854247999785,53542.1166816
2023-05-09,12:19:08.000,129,11029288,12965,0,1683634747,13076.98332400999,100.12083726000128,53542.15860432
2023-05-09,12:19:09.000,129,11029277,13125,0,1683634748,13077.064159729991,100.14198464999936,53542.151617200005
2023-05-09,12:19:10.000,129,11029278,13125,0,1683634749,13077.144995449991,100.2477216000043,53542.200527040004
2023-05-09,12:19:11.000,129,11029253,12805,0,1683634750,13077.1113139,100.32526203000452,53542.13764296
2023-05-09,12:19:12.000,129,11029274,12765,0,1683634751,13077.13152283,100.3816550699994,53542.19353992001
2023-05-09,12:19:13.000,129,11029277,12765,0,1683634752,13077.151731760001,100.40985159000411,53542.17257856001
2023-05-09,12:19:14.000,129,11029248,13125,0,1683634753,13077.246040099992,100.4450972400009,53542.1865528
2023-05-09,12:19:15.000,129,11029274,12925,0,1683634754,13077.272985340001,100.4450972400009,53542.22847552
2023-05-09,12:19:16.000,129,11029322,12805,0,1683634755,13077.299930579997,100.4803428899977,53542.17257856001
2023-05-09,12:19:17.000,129,11029275,12925,0,1683634756,13077.367293679992,100.41690072000347,53542.29834672
2023-05-09,12:19:18.000,129,11029266,12965,0,1683634757,13077.360557369997,100.47329375999834,53542.23546264
2023-05-09,12:19:19.000,129,11029231,12925,0,1683634758,13077.434656780002,100.43804811000155,53542.24244976001
2023-05-09,12:19:20.000,129,11029245,13045,0,1683634759,13077.508756189993,100.43804811000155,53542.22847552
2023-05-09,12:19:21.000,129,11029223,12845,0,1683634760,13077.542437739998,100.40280246000475,53542.23546264
2023-05-09,12:19:22.000,129,11029294,12925,0,1683634761,13077.636746079988,100.42394985000283,53542.20751416
2023-05-09,12:19:23.000,129,11029252,12605,0,1683634762,13077.832099069994,100.40985159000411,53542.30533384
2023-05-09,12:19:24.000,129,11029293,13045,0,1683634763,13077.90619848,100.3816550699994,53542.34725656
2023-05-09,12:19:25.000,129,11029293,13005,0,1683634764,13077.993770509995,100.3816550699994,53542.37520504
2023-05-09,12:19:26.000,129,11029295,13125,0,1683634765,13078.074606229995,100.40280246000475,53542.33328232001
2023-05-09,12:19:27.000,129,11029313,12725,0,1683634766,13078.10828778,100.36755681000068,53542.368217920004
2023-05-09,12:19:28.000,129,11029242,12845,0,1683634767,13078.1891235,100.3816550699994,53542.34725656
2023-05-09,12:19:29.000,129,11029316,13005,0,1683634768,13078.29016815,100.3816550699994,53542.43110200001
2023-05-09,12:19:30.000,129,11029316,12845,0,1683634769,13078.377740179996,100.40280246000475,53542.41712776
2023-05-09,12:19:31.000,129,11029299,12925,0,1683634770,13078.579829479997,100.45214637000026,53542.43110200001
2023-05-09,12:19:32.000,129,11029283,12925,0,1683634771,13078.815600329988,100.48739202000434,53542.5708444
2023-05-09,12:19:33.000,129,11029332,13045,0,1683634772,13078.977271769989,100.57903071000328,53542.56385728
2023-05-09,12:19:34.000,129,11029255,12885,0,1683634773,13079.11873427999,100.74116070000309,53542.57783152001
2023-05-09,12:19:35.000,129,11029290,12725,0,1683634774,13079.213042619995,100.91033982000226,53542.57783152001
2023-05-09,12:19:36.000,129,11029292,12965,0,1683634775,13079.253460479995,101.0865680700008,53542.56385728
2023-05-09,12:19:37.000,129,11029326,12805,0,1683634776,13079.415131919995,101.20640328000445,53542.6407156
2023-05-09,12:19:38.000,129,11029287,12965,0,1683634777,13079.48923133,101.36853327000426,53542.724561040006
2023-05-09,12:19:39.000,129,11029273,12765,0,1683634778,13079.563330739991,101.45312283000385,53542.81539360001
2023-05-09,12:19:40.000,129,11029290,12725,0,1683634779,13079.54985812,101.58000716999959,53542.780458
2023-05-09,12:19:41.000,129,11029316,12765,0,1683634780,13079.583539669991,101.67164585999853,53542.80840648
2023-05-09,12:19:42.000,129,11029336,12605,0,1683634781,13079.637430149996,101.73508803000004,53542.892251920006
2023-05-09,12:19:43.000,129,11029291,13085,0,1683634782,13079.691320630001,101.79148107000219,53542.92718752
2023-05-09,12:19:44.000,129,11029317,12765,0,1683634783,13079.664375389992,101.77738281000347,53542.94814888
2023-05-09,12:19:45.000,129,11029314,13085,0,1683634784,13079.617221219996,101.7421371599994,53542.92718752
2023-05-09,12:19:46.000,129,11029271,12805,0,1683634785,13079.650902770001,101.71394064000197,53542.990071600005
2023-05-09,12:19:47.000,129,11029308,13005,0,1683634786,13079.684584319992,101.6786949899979,53542.990071600005
2023-05-09,12:19:48.000,129,11029250,12885,0,1683634787,13079.805837899992,101.59410542999831,53543.07391704
2023-05-09,12:19:49.000,129,11029274,12965,0,1683634788,13079.805837899992,101.59410542999831,53543.038981440004
2023-05-09,12:19:50.000,129,11029295,12925,0,1683634789,13079.852992070002,101.57295804000023,53543.05295568001
2023-05-09,12:19:51.000,129,11029272,12725,0,1683634790,13079.832783140002,101.53771239000343,53543.059942800006
2023-05-09,12:19:52.000,129,11029259,13005,0,1683634791,13079.879937309997,101.50951586999872,53543.04596856
2023-05-09,12:19:53.000,129,11029244,13045,0,1683634792,13079.906882549993,101.48836848000064,53543.0948784
2023-05-09,12:19:54.000,129,11029295,12925,0,1683634793,13080.021399819998,101.4319754399985,53543.12282688
2023-05-09,12:19:55.000,129,11029260,13045,0,1683634794,13080.183071259999,101.40377892000106,53543.304492
2023-05-09,12:19:56.000,129,11029302,12805,0,1683634795,13080.284115909999,101.43902456999785,53543.206672320004
2023-05-09,12:19:57.000,129,11029328,13125,0,1683634796,13080.270643289994,101.44607370000449,53543.227633680006
2023-05-09,12:19:58.000,129,11029320,12965,0,1683634797,13080.391896869995,101.50246673999936,53543.29051776
2023-05-09,12:19:59.000,129,11029273,12805,0,1683634798,13080.492941519995,101.50951586999872,53543.304492
2023-05-09,12:20:00.000,129,11029287,12845,0,1683634799,13080.56030461999,101.52361413000472,53543.31846624001
2023-05-09,12:20:01.000,129,11029281,12605,0,1683634800,13080.66134926999,101.51656499999808,53543.339427599996
2023-05-09,12:20:02.000,129,11029287,12885,0,1683634801,13080.809548090001,101.53066326000408,53543.395324560006
2023-05-09,12:20:03.000,129,11029298,12885,0,1683634802,13080.964483219992,101.55181065000215,53543.55602832001
2023-05-09,12:20:04.000,129,11029278,12925,0,1683634803,13081.045318939992,101.59410542999831,53543.5490412
2023-05-09,12:20:05.000,129,11029301,13005,0,1683634804,13081.065527869992,101.65049847000046,53543.57698968
2023-05-09,12:20:06.000,129,11029310,13085,0,1683634805,13081.018373699997,101.72098977000132,53543.53506696001
2023-05-09,12:20:07.000,129,11029307,12845,0,1683634806,13081.146363589993,101.81967758999963,53543.58397680001
2023-05-09,12:20:08.000,129,11029308,13125,0,1683634807,13081.281089789998,101.87607063000178,53543.65384800001
2023-05-09,12:20:09.000,129,11029289,13005,0,1683634808,13081.294562409988,102.01000410000415,53543.64686088
2023-05-09,12:20:10.000,129,11029308,12845,0,1683634809,13081.281089789998,102.17213409000396,53543.63987376
2023-05-09,12:20:11.000,129,11029307,12925,0,1683634810,13081.260880859998,102.2355762599982,53543.709744960004
2023-05-09,12:20:12.000,129,11029308,12925,0,1683634811,13081.267617169993,102.29196930000035,53543.78660328
2023-05-09,12:20:13.000,129,11029288,12925,0,1683634812,13081.220462999998,102.29196930000035,53543.80057752001
2023-05-09,12:20:14.000,129,11029264,13005,0,1683634813,13081.173308830002,102.27787104000163,53543.84948736001
2023-05-09,12:20:15.000,129,11029247,12805,0,1683634814,13081.119418349997,102.20737974000076,53543.80057752001
2023-05-09,12:20:16.000,129,11029303,12965,0,1683634815,13081.105945729993,102.15803582999797,53543.84948736001
2023-05-09,12:20:17.000,129,11029271,13365,0,1683634816,13081.206990379993,102.05229888000031,53543.842500239996
2023-05-09,12:20:18.000,129,11029314,12605,0,1683634817,13081.173308830002,102.04524975000095,53543.80756464
2023-05-09,12:20:19.000,129,11029270,13125,0,1683634818,13081.267617169993,101.96066019000136,53543.877435840004
2023-05-09,12:20:20.000,129,11029294,13165,0,1683634819,13081.274353479988,101.89721801999985,53543.88442296
2023-05-09,12:20:21.000,129,11029318,12925,0,1683634820,13081.294562409988,101.86902150000242,53543.898397200006
2023-05-09,12:20:22.000,129,11029276,13045,0,1683634821,13081.287826099993,101.86197237000306,53543.877435840004
2023-05-09,12:20:23.000,129,11029292,12685,0,1683634822,13081.321507649998,101.88311976000114,53543.91237144
2023-05-09,12:20:24.000,129,11029298,12885,0,1683634823,13081.328243959993,101.8549232400037,53543.94031992001
2023-05-09,12:20:25.000,129,11029281,13165,0,1683634824,13081.281089789998,101.86197237000306,53543.90538432
2023-05-09,12:20:26.000,129,11029309,12765,0,1683634825,13081.294562409988,101.81967758999963,53543.94031992001
2023-05-09,12:20:27.000,129,11029303,12805,0,1683634826,13081.368661819994,101.84787411000434,53543.97525552
2023-05-09,12:20:28.000,129,11029269,12765,0,1683634827,13081.321507649998,101.79853020000155,53544.003204
2023-05-09,12:20:29.000,129,11029340,12925,0,1683634828,13081.361925509998,101.80557933000091,53543.96128128
2023-05-09,12:20:30.000,129,11029339,13165,0,1683634829,13081.334980269989,101.75623541999812,53543.96128128
2023-05-09,12:20:31.000,129,11029285,12805,0,1683634830,13081.301298719998,101.76328455000476,53543.9333328
2023-05-09,12:20:32.000,129,11029324,13085,0,1683634831,13081.361925509998,101.74918628999876,53543.92634568
2023-05-09,12:20:33.000,129,11029291,12925,0,1683634832,13081.456233849989,101.67164585999853,53544.03115248
2023-05-09,12:20:34.000,129,11029291,13085,0,1683634833,13081.510124329994,101.68574412000453,53544.09403656
2023-05-09,12:20:35.000,129,11029250,13045,0,1683634834,13081.489915399994,101.7068915100026,53544.03115248
2023-05-09,12:20:36.000,129,11029271,12845,0,1683634835,13081.53706956999,101.73508803000004,53544.01717824001
2023-05-09,12:20:37.000,129,11029306,13245,0,1683634836,13081.530333259994,101.76328455000476,53544.010191119996
2023-05-09,12:20:38.000,129,11029295,12845,0,1683634837,13081.60443267,101.72803890000068,53544.12198504
2023-05-09,12:20:39.000,129,11029283,12965,0,1683634838,13081.671795769995,101.65049847000046,53544.08006232
2023-05-09,12:20:40.000,129,11029276,12925,0,1683634839,13081.67853207999,101.53771239000343,53544.13595928001
2023-05-09,12:20:41.000,129,11029291,12965,0,1683634840,13081.651586839995,101.46722109000257,53544.08704944001
2023-05-09,12:20:42.000,129,11029261,12885,0,1683634841,13081.752631489995,101.47427022000193,53544.14993352
2023-05-09,12:20:43.000,129,11029266,12885,0,1683634842,13081.88062137999,101.48836848000064,53544.20583048001
2023-05-09,12:20:44.000,129,11029277,12965,0,1683634843,13081.921039239991,101.51656499999808,53544.18486912001
2023-05-09,12:20:45.000,129,11029323,13085,0,1683634844,13081.94798448,101.55885978000151,53544.17089488
2023-05-09,12:20:46.000,129,11029274,12885,0,1683634845,13081.90083030999,101.59410542999831,53544.1429464
2023-05-09,12:20:47.000,129,11029296,12845,0,1683634846,13081.934511859996,101.58705629999895,53544.19185624
2023-05-09,12:20:48.000,129,11029274,12965,0,1683634847,13081.92777555,101.62230195000302,53544.19185624
2023-05-09,12:20:49.000,129,11029265,13085,0,1683634848,13081.934511859996,101.62935108000238,53544.17089488
2023-05-09,12:20:50.000,129,11029302,12765,0,1683634849,13081.921039239991,101.62935108000238,53544.17089488
2023-05-09,12:20:51.000,129,11029312,12885,0,1683634850,13081.974929719996,101.6786949899979,53544.212817600004
2023-05-09,12:20:52.000,129,11029322,12885,0,1683634851,13082.109655920001,101.76328455000476,53544.30365016001
2023-05-09,12:20:53.000,129,11029238,12845,0,1683634852,13082.163546399992,101.82672671999899,53544.282688800005
2023-05-09,12:20:54.000,129,11029321,12845,0,1683634853,13082.143337469992,101.953611060002,53544.24076608
2023-05-09,12:20:55.000,129,11029253,12805,0,1683634854,13082.096183299996,102.15098669999861,53544.177881999996
2023-05-09,12:20:56.000,129,11029293,13125,0,1683634855,13082.069238060001,102.37655885999993,53544.17089488
2023-05-09,12:20:57.000,129,11029294,13085,0,1683634856,13081.995138649996,102.52459059000103,53544.282688800005
2023-05-09,12:20:58.000,129,11029323,12765,0,1683634857,13081.894093999996,102.63737666999805,53544.30365016001
2023-05-09,12:20:59.000,129,11029283,12765,0,1683634858,13081.78631304,102.67262232000212,53544.31063728
2023-05-09,12:21:00.000,129,11029290,12765,0,1683634859,13081.6246416,102.6937697100002,53544.32461152001
2023-05-09,12:21:01.000,129,11029265,13005,0,1683634860,13081.469706469994,102.67967145000148,53544.26871456
2023-05-09,12:21:02.000,129,11029310,13045,0,1683634861,13081.375398129989,102.62327840999933,53544.27570168001
2023-05-09,12:21:03.000,129,11029290,12845,0,1683634862,13081.321507649998,102.5950818900019,53544.26172744
2023-05-09,12:21:04.000,129,11029273,12965,0,1683634863,13081.301298719998,102.58803276000253,53544.2477532
2023-05-09,12:21:05.000,129,11029291,13125,0,1683634864,13081.220462999998,102.52459059000103,53544.22679184001
2023-05-09,12:21:06.000,129,11029292,12645,0,1683634865,13081.166572519993,102.4470501600008,53544.19185624
2023-05-09,12:21:07.000,129,11029289,12845,0,1683634866,13081.274353479988,102.38360798999929,53544.25474032001
2023-05-09,12:21:08.000,129,11029273,13005,0,1683634867,13081.281089789998,102.3483623400025,53544.28967592
2023-05-09,12:21:09.000,129,11029256,12925,0,1683634868,13081.368661819994,102.29196930000035,53544.282688800005
2023-05-09,12:21:10.000,129,11029291,13045,0,1683634869,13081.415815989989,102.2990184299997,53544.27570168001
2023-05-09,12:21:11.000,129,11029266,12885,0,1683634870,13081.422552299999,102.27787104000163,53544.26172744
2023-05-09,12:21:12.000,129,11029310,13125,0,1683634871,13081.429288609994,102.24967452000419,53544.12897216
2023-05-09,12:21:13.000,129,11029290,13125,0,1683634872,13081.462970159999,102.2355762599982,53544.19185624
2023-05-09,12:21:14.000,129,11029252,13085,0,1683634873,13081.57748742999,102.2003306100014,53544.3176244
2023-05-09,12:21:15.000,129,11029266,12965,0,1683634874,13081.671795769995,102.22147799999948,53544.32461152001
2023-05-09,12:21:16.000,129,11029255,13005,0,1683634875,13081.72568625,102.19328148000204,53544.282688800005
2023-05-09,12:21:17.000,129,11029231,12645,0,1683634876,13081.78631304,102.21442887000012,53544.212817600004
2023-05-09,12:21:18.000,129,11029284,12885,0,1683634877,13081.954720789996,102.24262539000483,53544.31063728
2023-05-09,12:21:19.000,129,11029289,12805,0,1683634878,13082.069238060001,102.32721495000442,53544.331598640005
2023-05-09,12:21:20.000,129,11029288,12765,0,1683634879,13082.177019019997,102.43295190000208,53544.30365016001
2023-05-09,12:21:21.000,129,11029286,13085,0,1683634880,13082.177019019997,102.56688537000446,53544.282688800005
2023-05-09,12:21:22.000,129,11029288,12805,0,1683634881,13082.271327360002,102.65147493000404,53544.27570168001
2023-05-09,12:21:23.000,129,11029246,13005,0,1683634882,13082.399317249998,102.76426101000106,53544.345572879996
2023-05-09,12:21:24.000,129,11029276,12605,0,1683634883,13082.392580940003,102.84885057000065,53544.401469840006
2023-05-09,12:21:25.000,129,11029278,13005,0,1683634884,13082.352163080002,102.9052436100028,53544.42243120001
2023-05-09,12:21:26.000,129,11029319,12605,0,1683634885,13082.298272599997,102.93344013000024,53544.331598640005
2023-05-09,12:21:27.000,129,11029278,12925,0,1683634886,13082.264591049992,102.92639100000088,53544.33858576
2023-05-09,12:21:28.000,129,11029280,12885,0,1683634887,13082.224173189992,102.91229274000216,53544.39448272001
2023-05-09,12:21:29.000,129,11029290,12925,0,1683634888,13082.163546399992,102.86999795999873,53544.3874956
2023-05-09,12:21:30.000,129,11029283,12605,0,1683634889,13082.109655920001,102.82065405000321,53544.35256000001
2023-05-09,12:21:31.000,129,11029268,13045,0,1683634890,13082.001874959991,102.77131014000042,53544.345572879996
2023-05-09,12:21:32.000,129,11029267,13125,0,1683634891,13082.022083889991,102.71491709999827,53544.44339256001
2023-05-09,12:21:33.000,129,11029261,12605,0,1683634892,13081.894093999996,102.70786796999892,53544.380508480004
2023-05-09,12:21:34.000,129,11029317,13005,0,1683634893,13081.76610411,102.70786796999892,53544.29666304
2023-05-09,12:21:35.000,129,11029280,13045,0,1683634894,13081.59769635999,102.70081883999956,53544.282688800005
2023-05-09,12:21:36.000,129,11029214,12925,0,1683634895,13081.489915399994,102.68672058000084,53544.282688800005
2023-05-09,12:21:37.000,129,11029290,12885,0,1683634896,13081.51686063999,102.6585240600034,53544.3176244
2023-05-09,12:21:38.000,129,11029267,13045,0,1683634897,13081.49665170999,102.55983623999782,53544.26871456
2023-05-09,12:21:39.000,129,11029292,13005,0,1683634898,13081.469706469994,102.47524667999824,53544.25474032001
2023-05-09,12:21:40.000,129,11029293,13125,0,1683634899,13081.56401481,102.411804510004,53544.26871456
2023-05-09,12:21:41.000,129,11029287,13045,0,1683634900,13081.590960049994,102.36950973000057,53544.20583048001
2023-05-09,12:21:42.000,129,11029322,12605,0,1683634901,13081.631377909995,102.36246060000121,53544.21980472
2023-05-09,12:21:43.000,129,11029276,12845,0,1683634902,13081.732422559995,102.40475538000464,53544.21980472
2023-05-09,12:21:44.000,129,11029272,12805,0,1683634903,13081.72568625,102.46819754999888,53544.19185624
2023-05-09,12:21:45.000,129,11029278,13045,0,1683634904,13081.79978565999,102.49639407000359,53544.25474032001
2023-05-09,12:21:46.000,129,11029272,12885,0,1683634905,13081.78631304,102.52459059000103,53544.19185624
2023-05-09,12:21:47.000,129,11029310,13045,0,1683634906,13081.80652197,102.53868884999974,53544.19185624
2023-05-09,12:21:48.000,129,11029297,13125,0,1683634907,13081.84020351999,102.52459059000103,53544.29666304
2023-05-09,12:21:49.000,129,11029304,12605,0,1683634908,13081.793049349995,102.45409929000016,53544.26172744
2023-05-09,12:21:50.000,129,11029281,12925,0,1683634909,13081.793049349995,102.46114841999952,53544.19884336
2023-05-09,12:21:51.000,129,11029300,13045,0,1683634910,13081.70547732,102.36950973000057,53544.14993352
2023-05-09,12:21:52.000,129,11029241,12925,0,1683634911,13081.72568625,102.28492017000099,53544.163907760005
2023-05-09,12:21:53.000,129,11029311,13045,0,1683634912,13081.81999458999,102.20737974000076,53544.2477532
2023-05-09,12:21:54.000,129,11029278,12885,0,1683634913,13081.84020351999,102.18623235000268,53544.282688800005
2023-05-09,12:21:55.000,129,11029316,12965,0,1683634914,13081.92777555,102.2003306100014,53544.26172744
2023-05-09,12:21:56.000,129,11029269,12885,0,1683634915,13081.92777555,102.24967452000419,53544.2477532
2023-05-09,12:21:57.000,129,11029320,12965,0,1683634916,13081.961457099991,102.24967452000419,53544.26871456
2023-05-09,12:21:58.000,129,11029235,12925,0,1683634917,13081.894093999996,102.40475538000464,53544.20583048001
2023-05-09,12:21:59.000,129,11029319,12925,0,1683634918,13081.80652197,102.46819754999888,53544.26172744
2023-05-09,12:22:00.000,129,11029278,12925,0,1683634919,13081.712213629995,102.55983623999782,53544.35256000001
2023-05-09,12:22:01.000,129,11029308,12805,0,1683634920,13081.510124329994,102.57393450000382,53544.32461152001
2023-05-09,12:22:02.000,129,11029260,13005,0,1683634921,13081.361925509998,102.67967145000148,53544.33858576
2023-05-09,12:22:03.000,129,11029279,12885,0,1683634922,13081.274353479988,102.76426101000106,53544.35954712
2023-05-09,12:22:04.000,129,11029266,13205,0,1683634923,13081.146363589993,102.89819448000344,53544.31063728
2023-05-09,12:22:05.000,129,11029270,13045,0,1683634924,13080.964483219992,102.91934187000152,53544.345572879996
2023-05-09,12:22:06.000,129,11029269,13085,0,1683634925,13080.70850344,102.84885057000065,53544.1429464
2023-05-09,12:22:07.000,129,11029253,12885,0,1683634926,13080.62093140999,102.71491709999827,53544.22679184001
2023-05-09,12:22:08.000,129,11029263,12845,0,1683634927,13080.56030461999,102.55983623999782,53544.15692064001
2023-05-09,12:22:09.000,129,11029281,12725,0,1683634928,13080.391896869995,102.35541147000185,53544.15692064001
2023-05-09,12:22:10.000,129,11029251,13125,0,1683634929,13080.29758852999,102.15803582999797,53544.10102368
2023-05-09,12:22:11.000,129,11029271,12765,0,1683634930,13080.203280189999,101.97475845000008,53544.0730752
2023-05-09,12:22:12.000,129,11029278,12765,0,1683634931,13080.095499229988,101.83377584999835,53543.91935856001
2023-05-09,12:22:13.000,129,11029246,13125,0,1683634932,13080.075290299988,101.6434493400011,53543.996216880005
2023-05-09,12:22:14.000,129,11029284,12925,0,1683634933,13079.960773029998,101.44607370000449,53543.87044872001
2023-05-09,12:22:15.000,129,11029304,12445,0,1683634934,13079.913618860002,101.31214023000211,53543.877435840004
2023-05-09,12:22:16.000,129,11029288,13245,0,1683634935,13079.799101589997,101.16410850000102,53543.842500239996
2023-05-09,12:22:17.000,129,11029324,13125,0,1683634936,13079.765420039992,100.98788025000249,53543.80057752001
2023-05-09,12:22:18.000,129,11029263,12805,0,1683634937,13079.691320630001,100.87509416999819,53543.71673208
2023-05-09,12:22:19.000,129,11029297,12965,0,1683634938,13079.778892659997,100.71296417999838,53543.709744960004
2023-05-09,12:22:20.000,129,11029305,13005,0,1683634939,13079.778892659997,100.60722723000072,53543.66782224
2023-05-09,12:22:21.000,129,11029239,12965,0,1683634940,13079.718265869997,100.57198158000392,53543.660835120005
2023-05-09,12:22:22.000,129,11029328,12965,0,1683634941,13079.765420039992,100.51558854000177,53543.59795104
2023-05-09,12:22:23.000,129,11029287,13045,0,1683634942,13079.718265869997,100.45214637000026,53543.542054080004
2023-05-09,12:22:24.000,129,11029269,12925,0,1683634943,13079.671111700001,100.40280246000475,53543.47917
2023-05-09,12:22:25.000,129,11029293,13045,0,1683634944,13079.657639079996,100.37460594000004,53543.47218288
2023-05-09,12:22:26.000,129,11029291,13285,0,1683634945,13079.630693840001,100.3816550699994,53543.45122152
2023-05-09,12:22:27.000,129,11029324,13125,0,1683634946,13079.691320630001,100.36050768000132,53543.43724728001
2023-05-09,12:22:28.000,129,11029260,12925,0,1683634947,13079.772156350002,100.35345855000196,53543.47917
2023-05-09,12:22:29.000,129,11029269,12885,0,1683634948,13079.785628969992,100.40280246000475,53543.444234400005
2023-05-09,12:22:30.000,129,11029296,12965,0,1683634949,13079.758683729997,100.45214637000026,53543.36038896
2023-05-09,12:22:31.000,129,11029294,12965,0,1683634950,13079.718265869997,100.52263767000113,53543.31147912
2023-05-09,12:22:32.000,129,11029268,12885,0,1683634951,13079.745211109992,100.55083418999857,53543.26256928
2023-05-09,12:22:33.000,129,11029276,12925,0,1683634952,13079.745211109992,100.61427636000008,53543.2346208
2023-05-09,12:22:34.000,129,11029253,12765,0,1683634953,13079.832783140002,100.69886591999966,53543.24160792
2023-05-09,12:22:35.000,129,11029308,12885,0,1683634954,13079.819310519997,100.76935722000053,53543.19269808
2023-05-09,12:22:36.000,129,11029291,13165,0,1683634955,13079.913618860002,100.88214330000483,53543.227633680006
2023-05-09,12:22:37.000,129,11029297,12845,0,1683634956,13080.034872439988,100.98083112000313,53543.19968520001
2023-05-09,12:22:39.000,129,11029251,12605,0,1683634957,13080.115708159989,101.17820675999974,53543.18571096
2023-05-09,12:22:40.000,129,11029264,12885,0,1683634958,13080.176334949989,101.36853327000426,53543.17872384001
2023-05-09,12:22:41.000,129,11029254,13005,0,1683634959,13080.210016499994,101.50246673999936,53543.11583976
2023-05-09,12:22:42.000,129,11029246,12925,0,1683634960,13080.102235539998,101.60115455999767,53543.06692992
2023-05-09,12:22:43.000,129,11029310,12845,0,1683634961,13080.122444469998,101.7068915100026,53543.07391704
2023-05-09,12:22:44.000,129,11029254,13045,0,1683634963,13079.994454580003,101.76328455000476,53542.96212312001
2023-05-09,12:22:45.000,129,11029293,12965,0,1683634964,13080.034872439988,101.7421371599994,53543.03199432001
2023-05-09,12:22:46.000,129,11029294,12565,0,1683634965,13080.021399819998,101.75623541999812,53543.05295568001
2023-05-09,12:22:47.000,129,11029236,13085,0,1683634966,13079.980981959998,101.77033368000411,53543.01103296001
2023-05-09,12:22:48.000,129,11029324,12925,0,1683634967,13079.839519449997,101.79148107000219,53542.94814888
2023-05-09,12:22:49.000,129,11029344,12965,0,1683634968,13079.778892659997,101.79148107000219,53542.87827768
2023-05-09,12:22:50.000,129,11029281,12885,0,1683634969,13079.704793249992,101.80557933000091,53542.92718752
2023-05-09,12:22:51.000,129,11029277,12965,0,1683634970,13079.603748599991,101.76328455000476,53542.871290560004
2023-05-09,12:22:52.000,129,11029262,12605,0,1683634971,13079.48923133,101.71394064000197,53542.871290560004
2023-05-09,12:22:53.000,129,11029277,12645,0,1683634972,13079.38818668,101.62230195000302,53542.90622616
2023-05-09,12:22:54.000,129,11029278,13005,0,1683634973,13079.273669409995,101.48836848000064,53542.82936784
2023-05-09,12:22:55.000,129,11029287,12885,0,1683634974,13079.111997969994,101.32623849000083,53542.773470880005
2023-05-09,12:22:56.000,129,11029278,12845,0,1683634975,13078.943590219998,101.19230501999846,53542.75250952
2023-05-09,12:22:57.000,129,11029312,12725,0,1683634976,13078.815600329988,101.037224159998,53542.703599680004
2023-05-09,12:22:58.000,129,11029250,13085,0,1683634977,13078.754973540003,100.91033982000226,53542.71757392001
2023-05-09,12:22:59.000,129,11029301,12725,0,1683634978,13078.647192579992,100.72706244000437,53542.62674136001
2023-05-09,12:23:00.000,129,11029251,12845,0,1683634979,13078.653928890002,100.57903071000328,53542.63372848
2023-05-09,12:23:01.000,129,11029284,12925,0,1683634980,13078.606774719992,100.4450972400009,53542.6407156
2023-05-09,12:23:02.000,129,11029309,12805,0,1683634981,13078.539411619997,100.32526203000452,53542.58481864
2023-05-09,12:23:03.000,129,11029324,13285,0,1683634982,13078.445103279992,100.24067246999766,53542.56385728
2023-05-09,12:23:04.000,129,11029283,13085,0,1683634983,13078.404685419991,100.14198464999936,53542.59180576
2023-05-09,12:23:05.000,129,11029270,13205,0,1683634984,13078.29016815,100.02214944000298,53542.486998960005
2023-05-09,12:23:06.000,129,11029265,13005,0,1683634985,13078.12849671,99.95870727000147,53542.438089120005
2023-05-09,12:23:07.000,129,11029283,13205,0,1683634986,13078.08807885,99.81772466999973,53542.47302472
2023-05-09,12:23:08.000,129,11029289,13045,0,1683634987,13078.06786992,99.71903685000143,53542.4660376
2023-05-09,12:23:09.000,129,11029313,13045,0,1683634988,13077.96008895999,99.69788946000335,53542.36123080001
2023-05-09,12:23:10.000,129,11029273,12925,0,1683634989,13077.865780619999,99.66969293999864,53542.37520504
2023-05-09,12:23:11.000,129,11029258,12965,0,1683634990,13077.751263349994,99.71198772000207,53542.368217920004
2023-05-09,12:23:12.000,129,11029278,12925,0,1683634991,13077.589591909993,99.74018423999951,53542.22847552
2023-05-09,12:23:13.000,129,11029254,13045,0,1683634992,13077.562646669998,99.80362641000102,53542.1865528
2023-05-09,12:23:14.000,129,11029295,12885,0,1683634993,13077.589591909993,99.81067554000037,53542.24943688
2023-05-09,12:23:15.000,129,11029269,12805,0,1683634994,13077.576119289988,99.79657728000166,53542.20751416
2023-05-09,12:23:16.000,129,11029262,13085,0,1683634995,13077.481810949997,99.81772466999973,53542.151617200005
2023-05-09,12:23:17.000,129,11029300,13205,0,1683634996,13077.475074640002,99.83887205999781,53542.16559144001
2023-05-09,12:23:18.000,129,11029256,12925,0,1683634997,13077.448129399992,99.86001945000316,53542.09572024001
2023-05-09,12:23:19.000,129,11029237,13005,0,1683634998,13077.502019879998,99.88116684000124,53542.12366872001
2023-05-09,12:23:20.000,129,11029260,13045,0,1683634999,13077.488547259993,99.89526509999996,53542.12366872001
2023-05-09,12:23:21.000,129,11029246,13085,0,1683635000,13077.481810949997,99.94460901000275,53542.00488768001
2023-05-09,12:23:22.000,129,11029257,12765,0,1683635001,13077.414447850002,100.01510031000362,53541.9420036
2023-05-09,12:23:23.000,129,11029249,13085,0,1683635002,13077.488547259993,100.0996898700032,53541.95597784001
2023-05-09,12:23:24.000,129,11029246,13005,0,1683635003,13077.535701430003,100.17018117000407,53542.02584904001
2023-05-09,12:23:25.000,129,11029241,12965,0,1683635004,13077.616537149988,100.24067246999766,53541.96296496
2023-05-09,12:23:26.000,129,11029279,12845,0,1683635005,13077.650218699993,100.42394985000283,53541.92104224
2023-05-09,12:23:27.000,129,11029277,12765,0,1683635006,13077.596328219988,100.62132548999944,53541.76033848001
2023-05-09,12:23:28.000,129,11029244,13005,0,1683635007,13077.704109179998,100.8046028700046,53541.82322256
2023-05-09,12:23:29.000,129,11029251,12965,0,1683635008,13077.764735969999,101.00902764000057,53541.77431272
2023-05-09,12:23:30.000,129,11029282,12965,0,1683635009,13077.724318109998,101.10066632999951,53541.72540288
2023-05-09,12:23:31.000,129,11029264,12845,0,1683635010,13077.771472279994,101.22755067000253,53541.78129984
2023-05-09,12:23:32.000,129,11029268,12765,0,1683635011,13077.724318109998,101.33328762000019,53541.70444152
2023-05-09,12:23:33.000,129,11029264,12725,0,1683635012,13077.778208589989,101.42492630999914,53541.72540288
2023-05-09,12:23:34.000,129,11029276,12885,0,1683635013,13077.771472279994,101.45312283000385,53541.697454400004
2023-05-09,12:23:35.000,129,11029258,12765,0,1683635014,13077.771472279994,101.48836848000064,53541.71142864001
2023-05-09,12:23:36.000,129,11029259,12805,0,1683635015,13077.717581799989,101.48836848000064,53541.65553168
2023-05-09,12:23:37.000,129,11029332,12925,0,1683635016,13077.717581799989,101.42492630999914,53541.599634720005
2023-05-09,12:23:38.000,129,11029278,12925,0,1683635017,13077.724318109998,101.31214023000211,53541.66251880001
2023-05-09,12:23:39.000,129,11029248,12965,0,1683635018,13077.784944899999,101.2486980600006,53541.62059608001
2023-05-09,12:23:40.000,129,11029220,12965,0,1683635019,13077.89946216999,101.20640328000445,53541.69046728001
2023-05-09,12:23:41.000,129,11029242,13005,0,1683635020,13077.96682527,101.17115763000038,53541.648544560005
2023-05-09,12:23:42.000,129,11029308,12965,0,1683635021,13078.00050681999,101.16410850000102,53541.550724880006
2023-05-09,12:23:43.000,129,11029291,12845,0,1683635022,13078.12849671,101.17820675999974,53541.58566048
2023-05-09,12:23:44.000,129,11029281,12605,0,1683635023,13078.16891457,101.15705937000166,53541.59264760001
2023-05-09,12:23:45.000,129,11029278,12805,0,1683635024,13078.26322290999,101.14296111000294,53541.6275832
2023-05-09,12:23:46.000,129,11029286,13005,0,1683635025,13078.24301397999,101.1852558899991,53541.58566048
2023-05-09,12:23:47.000,129,11029243,12645,0,1683635026,13078.303640769991,101.1852558899991,53541.62059608001
2023-05-09,12:23:48.000,129,11029292,12925,0,1683635027,13078.377740179996,101.13591198000358,53541.63457032
2023-05-09,12:23:49.000,129,11029319,13005,0,1683635028,13078.445103279992,101.10066632999951,53541.66950592001
2023-05-09,12:23:50.000,129,11029298,13045,0,1683635029,13078.445103279992,101.09361720000015,53541.65553168
2023-05-09,12:23:51.000,129,11029284,12925,0,1683635030,13078.485521139992,101.09361720000015,53541.68348016
2023-05-09,12:23:52.000,129,11029272,12685,0,1683635031,13078.445103279992,101.07246981000208,53541.58566048
2023-05-09,12:23:53.000,129,11029270,13005,0,1683635032,13078.465312209992,101.07246981000208,53541.6275832
2023-05-09,12:23:54.000,129,11029289,12885,0,1683635033,13078.546147929992,101.01607676999993,53541.66251880001
2023-05-09,12:23:55.000,129,11029252,12965,0,1683635034,13078.573093170002,101.01607676999993,53541.66251880001
2023-05-09,12:23:56.000,129,11029315,13005,0,1683635035,13078.546147929992,101.11476458999823,53541.697454400004
2023-05-09,12:23:57.000,129,11029315,12885,0,1683635036,13078.552884240002,101.24164893000125,53541.66950592001
2023-05-09,12:23:58.000,129,11029310,13125,0,1683635037,13078.579829479997,101.3614841400049,53541.79527408
2023-05-09,12:23:59.000,129,11029281,12725,0,1683635038,13078.546147929992,101.48131935000129,53541.78129984
2023-05-09,12:24:00.000,129,11029287,13085,0,1683635039,13078.579829479997,101.55181065000215,53541.78129984
2023-05-09,12:24:01.000,129,11029257,13045,0,1683635040,13078.586565789992,101.65754759999982,53541.73239
2023-05-09,12:24:02.000,129,11029254,13045,0,1683635041,13078.552884240002,101.65049847000046,53541.78129984
2023-05-09,12:24:03.000,129,11029290,12965,0,1683635042,13078.600038409997,101.71394064000197,53541.78129984
2023-05-09,12:24:04.000,129,11029245,13045,0,1683635043,13078.640456269997,101.7068915100026,53541.8721324
2023-05-09,12:24:05.000,129,11029310,12925,0,1683635044,13078.620247339997,101.7068915100026,53541.8721324
2023-05-09,12:24:06.000,129,11029231,12565,0,1683635045,13078.647192579992,101.68574412000453,53541.90008088
2023-05-09,12:24:07.000,129,11029318,12885,0,1683635046,13078.687610439993,101.6786949899979,53541.8721324
2023-05-09,12:24:08.000,129,11029300,12965,0,1683635047,13078.687610439993,101.6082036900043,53541.85815816001
2023-05-09,12:24:09.000,129,11029282,13165,0,1683635048,13078.653928890002,101.60115455999767,53541.83719680001
2023-05-09,12:24:10.000,129,11029277,12965,0,1683635049,13078.761709849998,101.61525282000366,53541.94899072
2023-05-09,12:24:11.000,129,11029322,13045,0,1683635050,13078.687610439993,101.66459672999918,53541.91405512
2023-05-09,12:24:12.000,129,11029287,12845,0,1683635051,13078.674137820002,101.62935108000238,53541.935016480005
2023-05-09,12:24:13.000,129,11029291,12925,0,1683635052,13078.701083059997,101.59410542999831,53542.0118748
2023-05-09,12:24:14.000,129,11029300,13085,0,1683635053,13078.701083059997,101.55885978000151,53542.02584904001
2023-05-09,12:24:15.000,129,11029266,12805,0,1683635054,13078.647192579992,101.56590891000087,53542.032836160004
2023-05-09,12:24:16.000,129,11029273,12965,0,1683635055,13078.620247339997,101.60115455999767,53541.92802936001
2023-05-09,12:24:17.000,129,11029287,12765,0,1683635056,13078.606774719992,101.6434493400011,53541.97693920001
2023-05-09,12:24:18.000,129,11029270,12805,0,1683635057,13078.640456269997,101.62230195000302,53541.99790056001
2023-05-09,12:24:19.000,129,11029279,13165,0,1683635058,13078.647192579992,101.6786949899979,53542.01886192
2023-05-09,12:24:20.000,129,11029264,12805,0,1683635059,13078.653928890002,101.69279325000389,53542.06078464
2023-05-09,12:24:21.000,129,11029275,12885,0,1683635060,13078.579829479997,101.6786949899979,53541.983926320005
2023-05-09,12:24:22.000,129,11029273,12965,0,1683635061,13078.519202689997,101.6786949899979,53541.983926320005
2023-05-09,12:24:23.000,129,11029322,12845,0,1683635062,13078.485521139992,101.65754759999982,53542.06777176
2023-05-09,12:24:24.000,129,11029276,12885,0,1683635063,13078.431630660001,101.62935108000238,53541.983926320005
2023-05-09,12:24:25.000,129,11029279,12765,0,1683635064,13078.458575899997,101.57295804000023,53542.032836160004
2023-05-09,12:24:26.000,129,11029280,12685,0,1683635065,13078.357531249996,101.53066326000408,53541.935016480005
2023-05-09,12:24:27.000,129,11029296,13085,0,1683635066,13078.371003870001,101.52361413000472,53541.95597784001
2023-05-09,12:24:28.000,129,11029254,12965,0,1683635067,13078.438366969996,101.43902456999785,53541.983926320005
2023-05-09,12:24:29.000,129,11029253,12805,0,1683635068,13078.411421730001,101.38263153000298,53542.0118748
2023-05-09,12:24:30.000,129,11029304,13245,0,1683635069,13078.404685419991,101.38968066000234,53541.99790056001
2023-05-09,12:24:31.000,129,11029329,13005,0,1683635070,13078.357531249996,101.37558240000362,53541.96995208
2023-05-09,12:24:32.000,129,11029290,12965,0,1683635071,13078.283431839991,101.38263153000298,53541.90706800001
2023-05-09,12:24:33.000,129,11029275,12845,0,1683635072,13078.31037708,101.38263153000298,53541.935016480005
2023-05-09,12:24:34.000,129,11029269,13085,0,1683635073,13078.397949109996,101.4319754399985,53541.94899072
2023-05-09,12:24:35.000,129,11029312,12885,0,1683635074,13078.498993759997,101.51656499999808,53541.92802936001
2023-05-09,12:24:36.000,129,11029289,12805,0,1683635075,13078.512466380002,101.66459672999918,53541.94899072
2023-05-09,12:24:37.000,129,11029274,13245,0,1683635076,13078.559620549997,101.8901688900005,53541.94899072
2023-05-09,12:24:38.000,129,11029274,12925,0,1683635077,13078.626983649992,102.15803582999797,53541.96995208
2023-05-09,12:24:39.000,129,11029303,12965,0,1683635078,13078.552884240002,102.49639407000359,53541.935016480005
2023-05-09,12:24:40.000,129,11029255,13125,0,1683635079,13078.424894349992,102.72196623000491,53541.935016480005
2023-05-09,12:24:41.000,129,11029324,12925,0,1683635080,13078.283431839991,102.91934187000152,53541.94899072
2023-05-09,12:24:42.000,129,11029280,12645,0,1683635081,13078.08134253999,103.04622621000453,53541.84418392
2023-05-09,12:24:43.000,129,11029324,12805,0,1683635082,13077.92640741,103.17311055000027,53541.85117104
2023-05-09,12:24:44.000,129,11029280,12805,0,1683635083,13077.798417519989,103.2154053300037,53541.85117104
2023-05-09,12:24:45.000,129,11029281,12725,0,1683635084,13077.744527039999,103.2506509800005,53541.85815816001
2023-05-09,12:24:46.000,129,11029258,12765,0,1683635085,13077.677163939989,103.2154053300037,53541.8721324
2023-05-09,12:24:47.000,129,11029241,12885,0,1683635086,13077.596328219988,103.24360185000114,53541.816235440005
2023-05-09,12:24:48.000,129,11029321,12965,0,1683635087,13077.475074640002,103.20835620000435,53541.77431272
2023-05-09,12:24:49.000,129,11029283,12925,0,1683635088,13077.441393089997,103.16606142000091,53541.70444152
2023-05-09,12:24:50.000,129,11029280,12965,0,1683635089,13077.475074640002,103.08147186000133,53541.73937712001
2023-05-09,12:24:51.000,129,11029296,12925,0,1683635090,13077.407711539992,103.06032447000325,53541.68348016
2023-05-09,12:24:52.000,129,11029283,12805,0,1683635091,13077.374029990002,102.97573491000367,53541.67649304
2023-05-09,12:24:53.000,129,11029272,12965,0,1683635092,13077.434656780002,102.84885057000065,53541.76033848001
2023-05-09,12:24:54.000,129,11029252,12765,0,1683635093,13077.448129399992,102.78540839999914,53541.70444152
2023-05-09,12:24:55.000,129,11029340,13005,0,1683635094,13077.421184159997,102.68672058000084,53541.648544560005
2023-05-09,12:24:56.000,129,11029260,12605,0,1683635095,13077.508756189993,102.57393450000382,53541.64155744001
2023-05-09,12:24:57.000,129,11029263,12765,0,1683635096,13077.488547259993,102.48934494000423,53541.57867336
2023-05-09,12:24:58.000,129,11029290,12925,0,1683635097,13077.528965119993,102.39770624999801,53541.60662184
2023-05-09,12:24:59.000,129,11029290,13085,0,1683635098,13077.656955009988,102.30606755999906,53541.61360896
2023-05-09,12:25:00.000,129,11029339,12965,0,1683635099,13077.778208589989,102.15803582999797,53541.63457032
2023-05-09,12:25:01.000,129,11029317,13005,0,1683635100,13077.832099069994,102.08754453000438,53541.62059608001
2023-05-09,12:25:02.000,129,11029302,12885,0,1683635101,13077.912934789994,102.03115149000223,53541.58566048
2023-05-09,12:25:03.000,129,11029349,13045,0,1683635102,13077.993770509995,101.94656193000264,53541.59264760001
2023-05-09,12:25:04.000,129,11029284,12725,0,1683635103,13078.06786992,101.96770932000072,53541.54373776001
2023-05-09,12:25:05.000,129,11029278,12965,0,1683635104,13078.14196932999,101.96066019000136,53541.58566048
2023-05-09,12:25:06.000,129,11029311,12885,0,1683635105,13078.14870564,101.94656193000264,53541.57168624001
2023-05-09,12:25:07.000,129,11029304,12925,0,1683635106,13078.20259611999,101.96066019000136,53541.57867336
2023-05-09,12:25:08.000,129,11029239,12805,0,1683635107,13078.256486599996,101.9888567099988,53541.66251880001
2023-05-09,12:25:09.000,129,11029314,13125,0,1683635108,13078.283431839991,102.03820062000159,53541.66950592001
2023-05-09,12:25:10.000,129,11029284,12525,0,1683635109,13078.276695529996,102.08049539999774,53541.67649304
2023-05-09,12:25:11.000,129,11029326,12805,0,1683635110,13078.31037708,102.15098669999861,53541.61360896
2023-05-09,12:25:12.000,129,11029302,12845,0,1683635111,13078.283431839991,102.24262539000483,53541.62059608001
2023-05-09,12:25:13.000,129,11029310,13005,0,1683635112,13078.29016815,102.29196930000035,53541.64155744001
2023-05-09,12:25:14.000,129,11029319,13005,0,1683635113,13078.350794940001,102.30606755999906,53541.697454400004
2023-05-09,12:25:15.000,129,11029277,12845,0,1683635114,13078.418158039996,102.40475538000464,53541.76033848001
2023-05-09,12:25:16.000,129,11029339,12965,0,1683635115,13078.492257450001,102.4470501600008,53541.77431272
2023-05-09,12:25:17.000,129,11029274,13005,0,1683635116,13078.525938999992,102.52459059000103,53541.76033848001
2023-05-09,12:25:18.000,129,11029277,12925,0,1683635117,13078.674137820002,102.58803276000253,53541.78129984
2023-05-09,12:25:19.000,129,11029282,12765,0,1683635118,13078.761709849998,102.63737666999805,53541.767325600005
2023-05-09,12:25:20.000,129,11029264,13445,0,1683635119,13078.822336639998,102.71491709999827,53541.68348016
2023-05-09,12:25:21.000,129,11029291,13005,0,1683635120,13078.909908669993,102.71491709999827,53541.76033848001
2023-05-09,12:25:22.000,129,11029298,12805,0,1683635121,13078.943590219998,102.67262232000212,53541.77431272
2023-05-09,12:25:23.000,129,11029248,13285,0,1683635122,13078.984008079999,102.60213102000125,53541.82322256
2023-05-09,12:25:24.000,129,11029262,12885,0,1683635123,13079.071580109994,102.51754146000167,53541.90008088
2023-05-09,12:25:25.000,129,11029299,13005,0,1683635124,13079.12547059,102.411804510004,53541.94899072
2023-05-09,12:25:26.000,129,11029324,13165,0,1683635125,13079.11873427999,102.27082191000227,53541.92104224
2023-05-09,12:25:27.000,129,11029218,12925,0,1683635126,13079.18609738,102.19328148000204,53541.89309376
2023-05-09,12:25:28.000,129,11029277,13045,0,1683635127,13079.172624759995,102.08049539999774,53541.865145280004
2023-05-09,12:25:29.000,129,11029306,12965,0,1683635128,13079.18609738,101.97475845000008,53541.83719680001
2023-05-09,12:25:30.000,129,11029270,13005,0,1683635129,13079.26019678999,101.90426714999921,53541.935016480005
2023-05-09,12:25:31.000,129,11029269,12925,0,1683635130,13079.30735096,101.87607063000178,53541.96995208
2023-05-09,12:25:32.000,129,11029287,12965,0,1683635131,13079.30061464999,101.8408249799977,53541.92104224
2023-05-09,12:25:33.000,129,11029264,12925,0,1683635132,13079.2669331,101.81262846000027,53541.90706800001
2023-05-09,12:25:34.000,129,11029311,12685,0,1683635133,13079.30735096,101.7421371599994,53542.01886192
2023-05-09,12:25:35.000,129,11029306,12765,0,1683635134,13079.23998785999,101.69279325000389,53541.96296496
2023-05-09,12:25:36.000,129,11029283,12965,0,1683635135,13079.24672417,101.63640021000174,53542.032836160004
2023-05-09,12:25:37.000,129,11029300,12765,0,1683635136,13079.24672417,101.55181065000215,53542.02584904001
2023-05-09,12:25:38.000,129,11029251,12885,0,1683635137,13079.32082357999,101.49541761,53541.99091344
2023-05-09,12:25:39.000,129,11029309,12965,0,1683635138,13079.40839561,101.48131935000129,53542.081746
2023-05-09,12:25:40.000,129,11029314,13125,0,1683635139,13079.516176569996,101.46017196000321,53542.10969448
2023-05-09,12:25:41.000,129,11029286,13045,0,1683635140,13079.54985812,101.53066326000408,53542.04681040001
2023-05-09,12:25:42.000,129,11029244,12845,0,1683635141,13079.657639079996,101.6434493400011,53542.081746
2023-05-09,12:25:43.000,129,11029341,12925,0,1683635142,13079.718265869997,101.81262846000027,53542.13065584
2023-05-09,12:25:44.000,129,11029296,13085,0,1683635143,13079.778892659997,102.05229888000031,53542.17257856001
2023-05-09,12:25:45.000,129,11029299,13085,0,1683635144,13079.751947420002,102.2990184299997,53542.151617200005
2023-05-09,12:25:46.000,129,11029299,12965,0,1683635145,13079.556594429996,102.52459059000103,53542.13764296
2023-05-09,12:25:47.000,129,11029271,13045,0,1683635146,13079.40839561,102.66557319000276,53542.15860432
2023-05-09,12:25:48.000,129,11029293,12805,0,1683635147,13079.293878339995,102.6937697100002,53542.256424
2023-05-09,12:25:49.000,129,11029279,12845,0,1683635148,13079.16588845,102.67967145000148,53542.28437248
2023-05-09,12:25:50.000,129,11029303,13205,0,1683635149,13079.017689629989,102.61622927999997,53542.21450128001
2023-05-09,12:25:51.000,129,11029315,12805,0,1683635150,13078.923381289998,102.62327840999933,53542.24943688
2023-05-09,12:25:52.000,129,11029298,12965,0,1683635151,13078.822336639998,102.6937697100002,53542.221488400006
2023-05-09,12:25:53.000,129,11029312,12965,0,1683635152,13078.748237229993,102.74311362000299,53542.16559144001
2023-05-09,12:25:54.000,129,11029279,12805,0,1683635153,13078.775182470003,102.8065557900045,53542.26341112001
2023-05-09,12:25:55.000,129,11029277,12765,0,1683635154,13078.660665199997,102.86294882999937,53542.24244976001
2023-05-09,12:25:56.000,129,11029287,12765,0,1683635155,13078.559620549997,102.9404892599996,53542.20751416
2023-05-09,12:25:57.000,129,11029286,13005,0,1683635156,13078.478784829997,102.98983317000238,53542.21450128001
2023-05-09,12:25:58.000,129,11029284,12925,0,1683635157,13078.438366969996,102.98278404000303,53542.22847552
2023-05-09,12:25:59.000,129,11029328,12925,0,1683635158,13078.371003870001,103.0039314300011,53542.24244976001
2023-05-09,12:26:00.000,129,11029311,13045,0,1683635159,13078.317113389996,103.01802968999982,53542.19353992001
2023-05-09,12:26:01.000,129,11029272,12925,0,1683635160,13078.296904459996,103.0391770799979,53542.221488400006
2023-05-09,12:26:02.000,129,11029311,13125,0,1683635161,13078.20933243,103.06032447000325,53542.13764296
2023-05-09,12:26:03.000,129,11029288,13045,0,1683635162,13078.20259611999,103.08147186000133,53542.151617200005
2023-05-09,12:26:04.000,129,11029289,13085,0,1683635163,13078.256486599996,103.08147186000133,53542.19353992001
2023-05-09,12:26:05.000,129,11029312,12885,0,1683635164,13078.24975029,103.09557012000005,53542.200527040004
2023-05-09,12:26:06.000,129,11029270,13045,0,1683635165,13078.283431839991,103.17311055000027,53542.200527040004
2023-05-09,12:26:07.000,129,11029320,13085,0,1683635166,13078.33058601,103.20130706999771,53542.16559144001
2023-05-09,12:26:08.000,129,11029248,13005,0,1683635167,13078.411421730001,103.28589663000457,53542.102707360005
2023-05-09,12:26:09.000,129,11029306,13045,0,1683635168,13078.539411619997,103.3493387999988,53542.01886192
2023-05-09,12:26:10.000,129,11029287,12685,0,1683635169,13078.768446159993,103.44802662000438,53542.221488400006
2023-05-09,12:26:11.000,129,11029279,12805,0,1683635170,13078.781918779998,103.5608127000014,53542.1166816
2023-05-09,12:26:12.000,129,11029315,13045,0,1683635171,13078.882963429998,103.68769704000442,53542.10969448
2023-05-09,12:26:13.000,129,11029276,13285,0,1683635172,13078.923381289998,103.78638486000273,53542.19353992001
2023-05-09,12:26:14.000,129,11029267,12965,0,1683635173,13078.970535459994,103.80048312000145,53542.26341112001
2023-05-09,12:26:15.000,129,11029302,13245,0,1683635174,13078.950326529994,103.76523747000465,53542.22847552
2023-05-09,12:26:16.000,129,11029304,12765,0,1683635175,13078.930117599994,103.86392529000295,53542.200527040004
2023-05-09,12:26:17.000,129,11029276,12965,0,1683635176,13078.957062839989,103.86392529000295,53542.20751416
2023-05-09,12:26:18.000,129,11029271,12805,0,1683635177,13078.916644979989,103.92031832999783,53542.24244976001
2023-05-09,12:26:19.000,129,11029295,12925,0,1683635178,13079.004217009999,103.98376049999933,53542.256424
2023-05-09,12:26:20.000,129,11029282,13005,0,1683635179,13078.990744389994,104.03310441000212,53542.22847552
2023-05-09,12:26:21.000,129,11029270,13125,0,1683635180,13078.963799149999,104.0542518000002,53542.1865528
2023-05-09,12:26:22.000,129,11029255,12765,0,1683635181,13078.963799149999,104.04015354000148,53542.16559144001
2023-05-09,12:26:23.000,129,11029301,13125,0,1683635182,13078.990744389994,103.99785875999805,53542.17257856001
2023-05-09,12:26:24.000,129,11029288,12925,0,1683635183,13078.957062839989,103.99785875999805,53542.19353992001
2023-05-09,12:26:25.000,129,11029289,12685,0,1683635184,13078.950326529994,103.93441659000382,53542.17956568
2023-05-09,12:26:26.000,129,11029312,12965,0,1683635185,13078.916644979989,103.91326919999847,53542.12366872001
2023-05-09,12:26:27.000,129,11029288,12965,0,1683635186,13078.909908669993,103.88507268000103,53542.15860432
2023-05-09,12:26:28.000,129,11029317,13045,0,1683635187,13078.997480699989,103.94146572000318,53542.27738536
2023-05-09,12:26:29.000,129,11029287,13045,0,1683635188,13078.936853909989,103.94851485000254,53542.319308080005
2023-05-09,12:26:30.000,129,11029257,12885,0,1683635189,13078.936853909989,103.9555639800019,53542.256424
2023-05-09,12:26:31.000,129,11029291,12765,0,1683635190,13078.909908669993,103.98376049999933,53542.21450128001
2023-05-09,12:26:32.000,129,11029276,12965,0,1683635191,13078.869490809993,103.99785875999805,53542.19353992001
2023-05-09,12:26:33.000,129,11029329,12805,0,1683635192,13078.930117599994,104.01195702000405,53542.17257856001
2023-05-09,12:26:34.000,129,11029254,12765,0,1683635193,13078.984008079999,104.04015354000148,53542.23546264
2023-05-09,12:26:35.000,129,11029283,12765,0,1683635194,13079.031162249994,104.04720267000084,53542.26341112001
2023-05-09,12:26:36.000,129,11029249,12885,0,1683635195,13078.990744389994,104.06835005999892,53542.20751416
2023-05-09,12:26:37.000,129,11029321,12965,0,1683635196,13079.024425939999,104.17408701000386,53542.22847552
2023-05-09,12:26:38.000,129,11029281,12805,0,1683635197,13079.12547059,104.24457831000473,53542.29834672
2023-05-09,12:26:39.000,129,11029297,12805,0,1683635198,13079.20630631,104.42785569000262,53542.221488400006
2023-05-09,12:26:40.000,129,11029287,12885,0,1683635199,13079.24672417,104.58998568000243,53542.28437248
2023-05-09,12:26:41.000,129,11029310,13085,0,1683635200,13079.20630631,104.73096828000416,53542.1865528
2023-05-09,12:26:42.000,129,11029305,12965,0,1683635201,13079.18609738,104.9071965300027,53542.27738536
2023-05-09,12:26:43.000,129,11029312,12685,0,1683635202,13079.12547059,105.04817913000443,53542.29834672
2023-05-09,12:26:44.000,129,11029240,12765,0,1683635203,13079.03789855999,105.18916172999889,53542.270398240005
2023-05-09,12:26:45.000,129,11029282,12725,0,1683635204,13079.031162249994,105.27375128999847,53542.36123080001
2023-05-09,12:26:46.000,129,11029321,12925,0,1683635205,13079.044634869999,105.30194781000318,53542.34725656
2023-05-09,12:26:47.000,129,11029266,13125,0,1683635206,13078.997480699989,105.32309520000126,53542.34725656
2023-05-09,12:26:48.000,129,11029268,13045,0,1683635207,13078.923381289998,105.34424258999934,53542.3262952
2023-05-09,12:26:49.000,129,11029286,12965,0,1683635208,13078.957062839989,105.30194781000318,53542.3262952
2023-05-09,12:26:50.000,129,11029265,12845,0,1683635209,13078.930117599994,105.34424258999934,53542.33328232001
2023-05-09,12:26:51.000,129,11029263,12685,0,1683635210,13078.889699739993,105.3653899800047,53542.34026944001
2023-05-09,12:26:52.000,129,11029280,12885,0,1683635211,13078.903172359998,105.30899694000254,53542.41014064001
2023-05-09,12:26:53.000,129,11029280,13125,0,1683635212,13078.963799149999,105.2173582500036,53542.41712776
2023-05-09,12:26:54.000,129,11029240,12885,0,1683635213,13078.990744389994,105.16096521000145,53542.42411488
2023-05-09,12:26:55.000,129,11029296,12645,0,1683635214,13079.03789855999,105.09752303999994,53542.3961664
2023-05-09,12:26:56.000,129,11029293,12885,0,1683635215,13079.010953319994,105.01293348000036,53542.35424368
2023-05-09,12:26:57.000,129,11029300,13085,0,1683635216,13079.09852534999,104.97768783000356,53542.45206336
2023-05-09,12:26:58.000,129,11029259,13085,0,1683635217,13079.14567952,104.91424566000205,53542.47302472
2023-05-09,12:26:59.000,129,11029291,13085,0,1683635218,13079.19956999999,104.91424566000205,53542.47302472
2023-05-09,12:27:00.000,129,11029300,12965,0,1683635219,13079.233251549995,104.88604914000462,53542.50796032001
2023-05-09,12:27:01.000,129,11029290,12925,0,1683635220,13079.253460479995,104.87900000999798,53542.556870160006
2023-05-09,12:27:02.000,129,11029261,12965,0,1683635221,13079.253460479995,104.82965610000247,53542.535908800004
2023-05-09,12:27:03.000,129,11029248,12805,0,1683635222,13079.34776882,104.75211567000224,53542.57783152001
2023-05-09,12:27:04.000,129,11029323,12965,0,1683635223,13079.374714059995,104.68867350000073,53542.605780000005
2023-05-09,12:27:05.000,129,11029300,12765,0,1683635224,13079.374714059995,104.58998568000243,53542.668664079996
2023-05-09,12:27:06.000,129,11029265,12845,0,1683635225,13079.354505129995,104.45605221000005,53542.58481864
2023-05-09,12:27:07.000,129,11029245,12885,0,1683635226,13079.394922989995,104.31506960999832,53542.61975424
2023-05-09,12:27:08.000,129,11029274,12685,0,1683635227,13079.48249501999,104.17408701000386,53542.81539360001
2023-05-09,12:27:09.000,129,11029278,13005,0,1683635228,13079.522912879991,104.03310441000212,53542.76648376001
2023-05-09,12:27:10.000,129,11029271,12805,0,1683635229,13079.556594429996,103.94146572000318,53542.78744512
2023-05-09,12:27:11.000,129,11029277,13005,0,1683635230,13079.583539669991,103.83572876999824,53542.81539360001
2023-05-09,12:27:12.000,129,11029252,13325,0,1683635231,13079.603748599991,103.77228660000401,53542.78744512
2023-05-09,12:27:13.000,129,11029262,12765,0,1683635232,13079.48249501999,103.69474617000378,53542.79443224001
2023-05-09,12:27:14.000,129,11029291,13005,0,1683635233,13079.502703949991,103.53261618000397,53542.871290560004
2023-05-09,12:27:15.000,129,11029265,13245,0,1683635234,13079.475758709996,103.43392835999839,53542.90622616
2023-05-09,12:27:16.000,129,11029282,12805,0,1683635235,13079.394922989995,103.31409315000201,53542.85731632
2023-05-09,12:27:17.000,129,11029313,12765,0,1683635236,13079.30061464999,103.25770010999986,53542.84334208001
2023-05-09,12:27:18.000,129,11029271,12925,0,1683635237,13079.233251549995,103.19425793999835,53542.9202004
2023-05-09,12:27:19.000,129,11029300,12765,0,1683635238,13079.064843799999,103.13786490000348,53542.89923904
2023-05-09,12:27:20.000,129,11029272,13125,0,1683635239,13078.916644979989,103.07442273000197,53542.87827768
2023-05-09,12:27:21.000,129,11029322,12925,0,1683635240,13078.842545569998,103.01098056000046,53542.822380720005
2023-05-09,12:27:22.000,129,11029321,12765,0,1683635241,13078.620247339997,102.94753838999895,53542.75949664
2023-05-09,12:27:23.000,129,11029303,12765,0,1683635242,13078.539411619997,102.84885057000065,53542.76648376001
2023-05-09,12:27:24.000,129,11029291,13005,0,1683635243,13078.438366969996,102.68672058000084,53542.85731632
2023-05-09,12:27:25.000,129,11029271,12725,0,1683635244,13078.344058629991,102.56688537000446,53542.86430344001
2023-05-09,12:27:26.000,129,11029261,12925,0,1683635245,13078.22954136,102.55278710999846,53542.80840648
2023-05-09,12:27:27.000,129,11029291,12965,0,1683635246,13078.135233019995,102.50344320000295,53542.780458
2023-05-09,12:27:28.000,129,11029257,13005,0,1683635247,13078.06113360999,102.44000103000144,53542.69661256001
2023-05-09,12:27:29.000,129,11029318,12725,0,1683635248,13078.08807885,102.40475538000464,53542.69661256001
2023-05-09,12:27:30.000,129,11029283,13005,0,1683635249,13078.04766099,102.40475538000464,53542.7105868
2023-05-09,12:27:31.000,129,11029301,13045,0,1683635250,13077.993770509995,102.411804510004,53542.6407156
2023-05-09,12:27:32.000,129,11029289,12885,0,1683635251,13078.013979439995,102.53868884999974,53542.654689840005
2023-05-09,12:27:33.000,129,11029303,13125,0,1683635252,13078.04092467999,102.65147493000404,53542.654689840005
2023-05-09,12:27:34.000,129,11029282,12845,0,1683635253,13077.94661634,102.82770318000257,53542.63372848
2023-05-09,12:27:35.000,129,11029313,12965,0,1683635254,13077.825362759999,103.01802968999982,53542.59180576
2023-05-09,12:27:36.000,129,11029274,12845,0,1683635255,13077.704109179998,103.20130706999771,53542.486998960005
2023-05-09,12:27:37.000,129,11029306,12925,0,1683635256,13077.549174049993,103.32819141000073,53542.438089120005
2023-05-09,12:27:38.000,129,11029257,13045,0,1683635257,13077.468338329993,103.43392835999839,53542.49398608
2023-05-09,12:27:39.000,129,11029298,12925,0,1683635258,13077.299930579997,103.54671444000269,53542.42411488
2023-05-09,12:27:40.000,129,11029287,13125,0,1683635259,13077.037214489996,103.66654964999907,53542.45905048001
2023-05-09,12:27:41.000,129,11029296,12805,0,1683635260,13076.80144363999,103.72999182000058,53542.368217920004
2023-05-09,12:27:42.000,129,11029314,12965,0,1683635261,13076.498309689989,103.77933573000337,53542.22847552
2023-05-09,12:27:43.000,129,11029283,12845,0,1683635262,13076.249066219993,103.82163050999952,53542.16559144001
2023-05-09,12:27:44.000,129,11029239,12925,0,1683635263,13076.046976919992,103.8075322500008,53542.09572024001
2023-05-09,12:27:45.000,129,11029329,13045,0,1683635264,13075.844887619991,103.73704094999994,53542.102707360005
2023-05-09,12:27:46.000,129,11029325,12685,0,1683635265,13075.6293257,103.67359877999843,53542.032836160004
2023-05-09,12:27:47.000,129,11029298,12885,0,1683635266,13075.386818539999,103.64540226000099,53541.92802936001
2023-05-09,12:27:48.000,129,11029284,12845,0,1683635267,13075.258828649989,103.65245139000035,53541.886106640006
2023-05-09,12:27:49.000,129,11029273,12965,0,1683635268,13075.225147099998,103.65245139000035,53541.82322256
2023-05-09,12:27:50.000,129,11029273,13085,0,1683635269,13075.137575070003,103.65950051999971,53541.76033848001
2023-05-09,12:27:51.000,129,11029277,12845,0,1683635270,13075.097157210002,103.66654964999907,53541.63457032
2023-05-09,12:27:52.000,129,11029268,13005,0,1683635271,13075.083684589998,103.67359877999843,53541.58566048
2023-05-09,12:27:53.000,129,11029287,13125,0,1683635272,13075.090420899993,103.69474617000378,53541.49482792001
2023-05-09,12:27:54.000,129,11029312,12805,0,1683635273,13075.218410789988,103.65950051999971,53541.47386656001
2023-05-09,12:27:55.000,129,11029288,12965,0,1683635274,13075.299246509989,103.66654964999907,53541.431943840005
2023-05-09,12:27:56.000,129,11029324,13165,0,1683635275,13075.54848998,103.65245139000035,53541.46687944
2023-05-09,12:27:57.000,129,11029291,13045,0,1683635276,13075.80446975999,103.8075322500008,53541.40399536001
2023-05-09,12:27:58.000,129,11029299,13045,0,1683635277,13076.080658469997,103.92031832999783,53541.35508552001
2023-05-09,12:27:59.000,129,11029299,12925,0,1683635278,13076.350110869993,104.12474310000107,53541.34111128
2023-05-09,12:28:00.000,129,11029280,13045,0,1683635279,13076.633035889994,104.32211873999768,53541.42495672001
2023-05-09,12:28:01.000,129,11029303,13125,0,1683635280,13076.774498399995,104.56178915999772,53541.41098248
2023-05-09,12:28:02.000,129,11029274,12765,0,1683635281,13076.794707329995,104.74506654000288,53541.32713704001
2023-05-09,12:28:03.000,129,11029292,12965,0,1683635282,13076.74081684999,104.92834392000077,53541.27124008
2023-05-09,12:28:04.000,129,11029276,12965,0,1683635283,13076.84859781,104.93539305000013,53541.45290520001
2023-05-09,12:28:05.000,129,11029331,13125,0,1683635284,13076.84859781,104.94949130999885,53541.480853680005
2023-05-09,12:28:06.000,129,11029257,12765,0,1683635285,13076.78797102,104.84375436000118,53541.54373776001
2023-05-09,12:28:07.000,129,11029319,13205,0,1683635286,13076.76102577999,104.80145957999775,53541.4878408
2023-05-09,12:28:08.000,129,11029298,13005,0,1683635287,13076.606090649999,104.71687001999817,53541.40399536001
2023-05-09,12:28:09.000,129,11029311,12885,0,1683635288,13076.491573379993,104.60408394000115,53541.41098248
2023-05-09,12:28:10.000,129,11029267,12765,0,1683635289,13076.457891829989,104.45605221000005,53541.42495672001
2023-05-09,12:28:11.000,129,11029301,12925,0,1683635290,13076.383792419998,104.33621700000367,53541.39700824
2023-05-09,12:28:12.000,129,11029348,12925,0,1683635291,13076.356847179988,104.18818527000258,53541.4179696
2023-05-09,12:28:13.000,129,11029302,13085,0,1683635292,13076.383792419998,104.09654658000363,53541.36905976
2023-05-09,12:28:14.000,129,11029323,13125,0,1683635293,13076.478100759989,103.96261311000126,53541.39002112
2023-05-09,12:28:15.000,129,11029290,12925,0,1683635294,13076.478100759989,103.8568761600036,53541.3480984
2023-05-09,12:28:16.000,129,11029318,12805,0,1683635295,13076.464628139998,103.70179530000314,53541.3480984
2023-05-09,12:28:17.000,129,11029287,13005,0,1683635296,13076.498309689989,103.65245139000035,53541.264252960005
2023-05-09,12:28:18.000,129,11029288,12605,0,1683635297,13076.61956326999,103.53966531000333,53541.27124008
2023-05-09,12:28:19.000,129,11029308,12845,0,1683635298,13076.774498399995,103.47622314000182,53541.33412416001
2023-05-09,12:28:20.000,129,11029309,12765,0,1683635299,13076.936169839995,103.33524054000009,53541.29918856
2023-05-09,12:28:21.000,129,11029306,13165,0,1683635300,13077.037214489996,103.2506509800005,53541.30617568001
2023-05-09,12:28:22.000,129,11029351,12725,0,1683635301,13077.1113139,103.1519631600022,53541.2782272
2023-05-09,12:28:23.000,129,11029308,12845,0,1683635302,13077.219094859996,103.11671750999813,53541.32713704001
2023-05-09,12:28:24.000,129,11029314,13205,0,1683635303,13077.252776410001,103.19425793999835,53541.313162800005
2023-05-09,12:28:25.000,129,11029297,12845,0,1683635304,13077.286457959992,103.27179836999858,53541.23630448001
2023-05-09,12:28:26.000,129,11029311,13005,0,1683635305,13077.198885929996,103.41983009999967,53541.2432916
2023-05-09,12:28:27.000,129,11029349,12805,0,1683635306,13077.171940690001,103.51851791999798,53541.2782272
2023-05-09,12:28:28.000,129,11029305,13125,0,1683635307,13077.077632349996,103.63130400000227,53541.29220144
2023-05-09,12:28:29.000,129,11029267,13045,0,1683635308,13076.92269721999,103.75113920999866,53541.32713704001
2023-05-09,12:28:30.000,129,11029280,12885,0,1683635309,13076.855334119995,103.77933573000337,53541.33412416001
2023-05-09,12:28:31.000,129,11029323,12765,0,1683635310,13076.76102577999,103.8075322500008,53541.34111128
2023-05-09,12:28:32.000,129,11029308,13045,0,1683635311,13076.7071353,103.78638486000273,53541.28521432001
2023-05-09,12:28:33.000,129,11029326,12885,0,1683635312,13076.74755316,103.7440900799993,53541.29220144
2023-05-09,12:28:34.000,129,11029301,12965,0,1683635313,13076.835125189995,103.65950051999971,53541.37604688001
2023-05-09,12:28:35.000,129,11029316,13045,0,1683635314,13076.94290614999,103.62425487000291,53541.33412416001
2023-05-09,12:28:36.000,129,11029264,13045,0,1683635315,13077.04395079999,103.56786183000077,53541.29918856
2023-05-09,12:28:37.000,129,11029283,13005,0,1683635316,13077.239303789996,103.65245139000035,53541.39002112
2023-05-09,12:28:38.000,129,11029317,13005,0,1683635317,13077.407711539992,103.78638486000273,53541.43893096
2023-05-09,12:28:39.000,129,11029345,13005,0,1683635318,13077.441393089997,103.89212181000039,53541.431943840005
2023-05-09,12:28:40.000,129,11029327,12805,0,1683635319,13077.441393089997,103.99785875999805,53541.44591808
2023-05-09,12:28:41.000,129,11029305,12805,0,1683635320,13077.414447850002,104.04015354000148,53541.41098248
2023-05-09,12:28:42.000,129,11029341,12965,0,1683635321,13077.272985340001,104.10359571000299,53541.39002112
2023-05-09,12:28:43.000,129,11029317,13205,0,1683635322,13077.158468069996,104.23752917999809,53541.44591808
2023-05-09,12:28:44.000,129,11029261,12685,0,1683635323,13077.09110497,104.25162744000409,53541.51578928
2023-05-09,12:28:45.000,129,11029256,12765,0,1683635324,13076.86880674,104.28687309000088,53541.529763520004
2023-05-09,12:28:46.000,129,11029261,12765,0,1683635325,13076.626299579999,104.23048004999873,53541.51578928
2023-05-09,12:28:47.000,129,11029314,12845,0,1683635326,13076.289484079993,104.12474310000107,53541.40399536001
2023-05-09,12:28:48.000,129,11029271,13125,0,1683635327,13076.114340020002,103.91326919999847,53541.49482792001
2023-05-09,12:28:49.000,129,11029357,13005,0,1683635328,13075.925723339991,103.63130400000227,53541.431943840005
2023-05-09,12:28:50.000,129,11029331,13045,0,1683635329,13075.87183286,103.39163358000224,53541.50880216
2023-05-09,12:28:51.000,129,11029314,12805,0,1683635330,13075.82467868999,103.20835620000435,53541.35508552001
2023-05-09,12:28:52.000,129,11029322,13005,0,1683635331,13075.817942379996,103.0391770799979,53541.32713704001
2023-05-09,12:28:53.000,129,11029277,13045,0,1683635332,13075.885305479991,102.97573491000367,53541.40399536001
2023-05-09,12:28:54.000,129,11029289,12925,0,1683635333,13075.85162393,102.89819448000344,53541.3480984
2023-05-09,12:28:55.000,129,11029339,12965,0,1683635334,13075.81120607,102.85589970000001,53541.27124008
2023-05-09,12:28:56.000,129,11029298,13005,0,1683635335,13075.79099714,102.84885057000065,53541.194381760004
2023-05-09,12:28:57.000,129,11029296,12765,0,1683635336,13075.817942379996,102.83475231000193,53541.1734204
2023-05-09,12:28:58.000,129,11029291,12925,0,1683635337,13075.939195959996,102.8065557900045,53541.22233024
2023-05-09,12:28:59.000,129,11029278,12965,0,1683635338,13075.959404889996,102.84885057000065,53541.15944616001
2023-05-09,12:29:00.000,129,11029335,13005,0,1683635339,13076.026767989992,102.84180144000129,53541.1734204
2023-05-09,12:29:01.000,129,11029280,12925,0,1683635340,13076.040240609997,102.86999795999873,53541.11752344001
2023-05-09,12:29:02.000,129,11029277,13005,0,1683635341,13076.067185849992,102.95458751999831,53541.04066512001
2023-05-09,12:29:03.000,129,11029301,12965,0,1683635342,13076.026767989992,103.01098056000046,53541.08258784
2023-05-09,12:29:04.000,129,11029281,13005,0,1683635343,13076.013295370001,103.0039314300011,53541.047652240006
2023-05-09,12:29:05.000,129,11029249,12765,0,1683635344,13076.020031679996,103.09557012000005,53540.99175528001
2023-05-09,12:29:06.000,129,11029339,13085,0,1683635345,13076.006559059992,103.09557012000005,53540.98476816
2023-05-09,12:29:07.000,129,11029301,13285,0,1683635346,13076.067185849992,103.18015967999963,53540.98476816
2023-05-09,12:29:08.000,129,11029319,13045,0,1683635347,13076.215384670002,103.37048619000416,53541.04066512001
2023-05-09,12:29:09.000,129,11029289,12925,0,1683635348,13076.424210279998,103.64540226000099,53541.026690880004
2023-05-09,12:29:10.000,129,11029253,13005,0,1683635349,13076.572409099994,104.03310441000212,53541.06861360001
2023-05-09,12:29:11.000,129,11029321,13285,0,1683635350,13076.65998112999,104.47719959999813,53540.99175528001
2023-05-09,12:29:12.000,129,11029316,12965,0,1683635351,13076.612826959994,104.87900000999798,53541.047652240006
2023-05-09,12:29:13.000,129,11029312,12925,0,1683635352,13076.579145409989,105.26670215999911,53541.026690880004
2023-05-09,12:29:14.000,129,11029304,12845,0,1683635353,13076.552200169994,105.55571649000194,53541.13149768
2023-05-09,12:29:15.000,129,11029346,12725,0,1683635354,13076.498309689989,105.85882908000349,53541.08957496001
2023-05-09,12:29:16.000,129,11029238,13085,0,1683635355,13076.464628139998,106.07735210999817,53541.08957496001
2023-05-09,12:29:17.000,129,11029320,13005,0,1683635356,13076.471364449993,106.3311207900042,53541.13149768
2023-05-09,12:29:18.000,129,11029289,12845,0,1683635357,13076.531991239994,106.55669294999825,53541.2432916
2023-05-09,12:29:19.000,129,11029259,12925,0,1683635358,13076.478100759989,106.81046163000428,53541.1734204
2023-05-09,12:29:20.000,129,11029288,12885,0,1683635359,13076.451155519993,106.97964075000345,53541.1734204
2023-05-09,12:29:21.000,129,11029276,12965,0,1683635360,13076.430946589993,107.11357421999855,53541.18040752
2023-05-09,12:29:22.000,129,11029265,13005,0,1683635361,13076.296220390002,107.13472161000391,53541.13149768
2023-05-09,12:29:23.000,129,11029299,12765,0,1683635362,13076.269275149993,107.08537770000112,53541.15944616001
2023-05-09,12:29:24.000,129,11029295,12965,0,1683635363,13076.222120979997,106.90210032000323,53541.22931736
2023-05-09,12:29:25.000,129,11029264,13045,0,1683635364,13076.107603709992,106.77521598000021,53541.264252960005
2023-05-09,12:29:26.000,129,11029285,13165,0,1683635365,13076.040240609997,106.50734904000274,53541.194381760004
2023-05-09,12:29:27.000,129,11029267,12925,0,1683635366,13075.885305479991,106.2676786200027,53541.18739464001
2023-05-09,12:29:28.000,129,11029298,13125,0,1683635367,13075.865096549991,105.98571341999923,53541.215343120006
2023-05-09,12:29:29.000,129,11029321,12925,0,1683635368,13075.865096549991,105.76719039000454,53541.20136888
2023-05-09,12:29:30.000,129,11029299,12765,0,1683635369,13075.817942379996,105.44293040999764,53541.194381760004
2023-05-09,12:29:31.000,129,11029295,13285,0,1683635370,13075.70342510999,105.2173582500036,53541.12451056
2023-05-09,12:29:32.000,129,11029294,12725,0,1683635371,13075.68321617999,104.98473696000292,53541.15245904
2023-05-09,12:29:33.000,129,11029294,12965,0,1683635372,13075.66300724999,104.73096828000416,53541.23630448001
2023-05-09,12:29:34.000,129,11029320,12765,0,1683635373,13075.56196259999,104.50539612000284,53541.22233024
2023-05-09,12:29:35.000,129,11029347,12925,0,1683635374,13075.359873299989,104.35736439000175,53541.1734204
2023-05-09,12:29:36.000,129,11029312,12925,0,1683635375,13075.164520309998,104.18113614000322,53541.06162648
2023-05-09,12:29:37.000,129,11029334,12925,0,1683635376,13074.955694700002,104.03310441000212,53541.05463936
2023-05-09,12:29:38.000,129,11029275,13125,0,1683635377,13074.800759569996,103.89917093999975,53541.11053632
2023-05-09,12:29:39.000,129,11029309,12925,0,1683635378,13074.618879199996,103.80048312000145,53541.00572952
2023-05-09,12:29:40.000,129,11029321,13045,0,1683635379,13074.48415299999,103.70179530000314,53541.01271664
2023-05-09,12:29:41.000,129,11029288,12885,0,1683635380,13074.26185476999,103.68769704000442,53540.92188408001
2023-05-09,12:29:42.000,129,11029342,12965,0,1683635381,13074.167546429999,103.63835313000163,53540.91489696
2023-05-09,12:29:43.000,129,11029333,12925,0,1683635382,13074.059765469989,103.70179530000314,53540.86598712
2023-05-09,12:29:44.000,129,11029292,13005,0,1683635383,13074.059765469989,103.83572876999824,53540.83803864
2023-05-09,12:29:45.000,129,11029312,13165,0,1683635384,13074.032820229993,104.1529396199985,53540.77515456
2023-05-09,12:29:46.000,129,11029262,13005,0,1683635385,13073.985666059998,104.47015046999877,53540.642399280005
2023-05-09,12:29:47.000,129,11029289,12725,0,1683635386,13073.985666059998,104.82260697000311,53540.691309120004
2023-05-09,12:29:48.000,129,11029291,12885,0,1683635387,13073.891357719993,105.11867042999802,53540.62143792
2023-05-09,12:29:49.000,129,11029294,13085,0,1683635388,13073.783576759997,105.33719345999998,53540.642399280005
2023-05-09,12:29:50.000,129,11029332,12885,0,1683635389,13073.716213660002,105.44997954000428,53540.60746368
2023-05-09,12:29:51.000,129,11029314,13045,0,1683635390,13073.568014839992,105.5627656200013,53540.53759248001
2023-05-09,12:29:52.000,129,11029314,12965,0,1683635391,13073.419816019996,105.69669909000368,53540.38387584
2023-05-09,12:29:53.000,129,11029275,12925,0,1683635392,13073.41307971,105.78833778000262,53540.4048372
2023-05-09,12:29:54.000,129,11029233,12805,0,1683635393,13073.487179119991,105.83768168999813,53540.43278568
2023-05-09,12:29:55.000,129,11029319,13045,0,1683635394,13073.534333290001,105.95751690000179,53540.39785008001
2023-05-09,12:29:56.000,129,11029284,12765,0,1683635395,13073.615169010001,106.03505733000202,53540.4048372
2023-05-09,12:29:57.000,129,11029264,12805,0,1683635396,13073.682532109997,106.17603993000375,53540.34195312
2023-05-09,12:29:58.000,129,11029304,12925,0,1683635397,13073.790313069992,106.22538383999927,53540.24413344
2023-05-09,12:29:59.000,129,11029330,13005,0,1683635398,13073.985666059998,106.3311207900042,53540.2650948
2023-05-09,12:30:00.000,129,11029308,12965,0,1683635399,13074.187755359999,106.42275948000315,53540.258107680005
2023-05-09,12:30:01.000,129,11029301,12925,0,1683635400,13074.3494268,106.52849643000081,53540.2650948
2023-05-09,12:30:02.000,129,11029266,12965,0,1683635401,13074.42352620999,106.62013511999976,53540.22317208
2023-05-09,12:30:03.000,129,11029300,12805,0,1683635402,13074.5515161,106.69767554999999,53540.258107680005
2023-05-09,12:30:04.000,129,11029290,12565,0,1683635403,13074.69297861,106.7611177200015,53540.27906904001
2023-05-09,12:30:05.000,129,11029306,13045,0,1683635404,13074.713187540001,106.83865815000172,53540.307017520005
2023-05-09,12:30:06.000,129,11029334,12805,0,1683635405,13074.827704809992,106.87390379999852,53540.39086296
2023-05-09,12:30:07.000,129,11029339,12885,0,1683635406,13074.827704809992,106.91619858000195,53540.27208192
2023-05-09,12:30:08.000,129,11029327,12925,0,1683635407,13074.888331599992,106.94439509999938,53540.334966
2023-05-09,12:30:09.000,129,11029297,12805,0,1683635408,13074.922013149997,106.93734597000002,53540.39785008001
2023-05-09,12:30:10.000,129,11029323,13085,0,1683635409,13074.901804219997,106.9232477100013,53540.38387584
2023-05-09,12:30:11.000,129,11029339,12925,0,1683635410,13074.874858980002,106.93734597000002,53540.376888720006
2023-05-09,12:30:12.000,129,11029276,12965,0,1683635411,13074.847913739992,106.91619858000195,53540.4048372
2023-05-09,12:30:13.000,129,11029293,12845,0,1683635412,13074.847913739992,106.91619858000195,53540.474708400005
2023-05-09,12:30:14.000,129,11029299,12965,0,1683635413,13074.800759569996,106.84570728000108,53540.474708400005
2023-05-09,12:30:15.000,129,11029345,13005,0,1683635414,13074.740132779996,106.78226510999957,53540.48169552
2023-05-09,12:30:16.000,129,11029298,12885,0,1683635415,13074.713187540001,106.70472467999934,53540.44675992001
2023-05-09,12:30:17.000,129,11029351,13125,0,1683635416,13074.679505989996,106.65538077000383,53540.41881144001
2023-05-09,12:30:18.000,129,11029328,13005,0,1683635417,13074.746869089991,106.59898773000168,53540.49566976001
2023-05-09,12:30:19.000,129,11029303,12805,0,1683635418,13074.800759569996,106.62013511999976,53540.56554096001
2023-05-09,12:30:20.000,129,11029309,12845,0,1683635419,13074.901804219997,106.59193860000232,53540.53060536
2023-05-09,12:30:21.000,129,11029286,13125,0,1683635420,13074.881595289997,106.54964381999889,53540.51663112001
2023-05-09,12:30:22.000,129,11029344,12605,0,1683635421,13074.922013149997,106.50029991000338,53540.48169552
2023-05-09,12:30:23.000,129,11029313,12965,0,1683635422,13075.002848869997,106.30997339999885,53540.593489440005
2023-05-09,12:30:24.000,129,11029283,12925,0,1683635423,13075.016321490002,106.19013819000247,53540.593489440005
2023-05-09,12:30:25.000,129,11029301,12925,0,1683635424,13075.056739350002,106.07735210999817,53540.544579600006
2023-05-09,12:30:26.000,129,11029302,13165,0,1683635425,13075.063475659997,105.97866428999987,53540.50265688
2023-05-09,12:30:27.000,129,11029292,12965,0,1683635426,13075.117366140003,105.82358342999942,53540.544579600006
2023-05-09,12:30:28.000,129,11029288,12765,0,1683635427,13075.258828649989,105.73899386999983,53540.61445080001
2023-05-09,12:30:29.000,129,11029332,13165,0,1683635428,13075.319455439989,105.68964996000432,53540.642399280005
2023-05-09,12:30:30.000,129,11029269,12965,0,1683635429,13075.332928059994,105.60506040000473,53540.642399280005
2023-05-09,12:30:31.000,129,11029331,13085,0,1683635430,13075.332928059994,105.63325692000217,53540.62143792
2023-05-09,12:30:32.000,129,11029278,12845,0,1683635431,13075.332928059994,105.63325692000217,53540.61445080001
2023-05-09,12:30:33.000,129,11029260,12805,0,1683635432,13075.373345919994,105.69669909000368,53540.61445080001
2023-05-09,12:30:34.000,129,11029293,12925,0,1683635433,13075.494599499994,105.8729273400022,53540.63541216001
2023-05-09,12:30:35.000,129,11029270,13365,0,1683635434,13075.535017359995,106.02800820000266,53540.68432200001
2023-05-09,12:30:36.000,129,11029291,12965,0,1683635435,13075.52828105,106.11259776000225,53540.67733488
2023-05-09,12:30:37.000,129,11029323,13085,0,1683635436,13075.48786319,106.22538383999927,53540.67733488
2023-05-09,12:30:38.000,129,11029282,12765,0,1683635437,13075.474390569994,106.26062949000334,53540.712270480006
2023-05-09,12:30:39.000,129,11029307,13045,0,1683635438,13075.44070901999,106.26062949000334,53540.67034776
2023-05-09,12:30:40.000,129,11029291,13165,0,1683635439,13075.40029115999,106.28177688000142,53540.70528336001
2023-05-09,12:30:41.000,129,11029279,12925,0,1683635440,13075.386818539999,106.24653123000462,53540.69829624
2023-05-09,12:30:42.000,129,11029287,13005,0,1683635441,13075.272301269993,106.1689908000044,53540.691309120004
2023-05-09,12:30:43.000,129,11029260,12925,0,1683635442,13075.258828649989,106.02800820000266,53540.65637352001
2023-05-09,12:30:44.000,129,11029313,13045,0,1683635443,13075.225147099998,105.8729273400022,53540.63541216001
2023-05-09,12:30:45.000,129,11029287,12965,0,1683635444,13075.231883409993,105.7107973500024,53540.72624472
2023-05-09,12:30:46.000,129,11029291,12845,0,1683635445,13075.218410789988,105.59096213999874,53540.73323184001
2023-05-09,12:30:47.000,129,11029278,13085,0,1683635446,13075.211674479993,105.45702867000364,53540.73323184001
2023-05-09,12:30:48.000,129,11029286,12685,0,1683635447,13075.177992929988,105.3512917199987,53540.67034776
2023-05-09,12:30:49.000,129,11029260,12925,0,1683635448,13075.292510199994,105.28784955000447,53540.72624472
2023-05-09,12:30:50.000,129,11029250,13285,0,1683635449,13075.332928059994,105.20325999000488,53540.65637352001
2023-05-09,12:30:51.000,129,11029285,13125,0,1683635450,13075.50807212,105.18916172999889,53540.69829624
2023-05-09,12:30:52.000,129,11029274,12965,0,1683635451,13075.68321617999,105.20325999000488,53540.72624472
2023-05-09,12:30:53.000,129,11029308,13085,0,1683635452,13075.797733449996,105.16801434000081,53540.73323184001
2023-05-09,12:30:54.000,129,11029274,12805,0,1683635453,13075.87183286,105.21030912000424,53540.712270480006
2023-05-09,12:30:55.000,129,11029273,13165,0,1683635454,13075.986350129991,105.23145651000232,53540.73323184001
2023-05-09,12:30:56.000,129,11029338,13005,0,1683635455,13076.020031679996,105.17506347000017,53540.691309120004
2023-05-09,12:30:57.000,129,11029252,12925,0,1683635456,13076.100867399997,105.14686695000273,53540.73323184001
2023-05-09,12:30:58.000,129,11029295,12925,0,1683635457,13076.168230499992,105.11162129999866,53540.76816744
2023-05-09,12:30:59.000,129,11029274,12765,0,1683635458,13076.188439429992,105.04112999999779,53540.66336064001
2023-05-09,12:31:00.000,129,11029311,13045,0,1683635459,13076.269275149993,104.9071965300027,53540.72624472
2023-05-09,12:31:01.000,129,11029279,12885,0,1683635460,13076.255802530002,104.80850871000439,53540.77515456
2023-05-09,12:31:02.000,129,11029313,13005,0,1683635461,13076.215384670002,104.75211567000224,53540.76816744
2023-05-09,12:31:03.000,129,11029275,12845,0,1683635462,13076.242329909997,104.70277175999945,53540.76816744
2023-05-09,12:31:04.000,129,11029295,12925,0,1683635463,13076.181703119997,104.69572263000009,53540.76816744
2023-05-09,12:31:05.000,129,11029299,12965,0,1683635464,13076.208648359992,104.78031218999968,53540.77515456
2023-05-09,12:31:06.000,129,11029281,13285,0,1683635465,13076.141285259997,104.94244217999949,53540.74021896
2023-05-09,12:31:07.000,129,11029296,12925,0,1683635466,13076.121076329997,105.07637565000186,53540.82406440001
2023-05-09,12:31:08.000,129,11029344,13125,0,1683635467,13076.087394779992,105.30194781000318,53540.79611592
2023-05-09,12:31:09.000,129,11029284,13005,0,1683635468,13076.073922160002,105.51342170999851,53540.90092272001
2023-05-09,12:31:10.000,129,11029229,12685,0,1683635469,13075.932459650001,105.66850256999896,53540.8939356
2023-05-09,12:31:11.000,129,11029303,13045,0,1683635470,13075.73037035,105.7107973500024,53540.86598712
2023-05-09,12:31:12.000,129,11029296,12645,0,1683635471,13075.54175366999,105.73194474000047,53540.78214168001
2023-05-09,12:31:13.000,129,11029269,12925,0,1683635472,13075.366609609999,105.68260082999768,53540.712270480006
2023-05-09,12:31:14.000,129,11029303,12685,0,1683635473,13075.299246509989,105.60506040000473,53540.75419320001
2023-05-09,12:31:15.000,129,11029242,12765,0,1683635474,13075.231883409993,105.47112693000236,53540.78214168001
2023-05-09,12:31:16.000,129,11029293,12965,0,1683635475,13075.177992929988,105.37243911000405,53540.69829624
2023-05-09,12:31:17.000,129,11029312,12805,0,1683635476,13075.164520309998,105.23145651000232,53540.67733488
2023-05-09,12:31:18.000,129,11029244,12685,0,1683635477,13075.272301269993,105.1045721699993,53540.6493864
2023-05-09,12:31:19.000,129,11029259,12605,0,1683635478,13075.245356029998,104.96358957000484,53540.56554096001
2023-05-09,12:31:20.000,129,11029244,12925,0,1683635479,13075.258828649989,104.84375436000118,53540.57252808
2023-05-09,12:31:21.000,129,11029324,12805,0,1683635480,13075.258828649989,104.7591648000016,53540.53060536
2023-05-09,12:31:22.000,129,11029228,12845,0,1683635481,13075.299246509989,104.7239191500048,53540.48169552
2023-05-09,12:31:23.000,129,11029250,12965,0,1683635482,13075.279037579989,104.70277175999945,53540.334966
2023-05-09,12:31:24.000,129,11029285,13045,0,1683635483,13075.413763779994,104.69572263000009,53540.46073416
2023-05-09,12:31:25.000,129,11029328,13045,0,1683635484,13075.42050008999,104.63932958999794,53540.43278568
2023-05-09,12:31:26.000,129,11029355,12725,0,1683635485,13075.454181639994,104.56883829000435,53540.34195312
2023-05-09,12:31:27.000,129,11029268,12885,0,1683635486,13075.42050008999,104.51949438000156,53540.27208192
2023-05-09,12:31:28.000,129,11029278,12925,0,1683635487,13075.393554849994,104.40670830000454,53540.188236480004
2023-05-09,12:31:29.000,129,11029265,12885,0,1683635488,13075.373345919994,104.35736439000175,53540.11836528
2023-05-09,12:31:30.000,129,11029306,12925,0,1683635489,13075.447445329999,104.27277483000216,53540.14631376
2023-05-09,12:31:31.000,129,11029247,12765,0,1683635490,13075.474390569994,104.18113614000322,53540.13233952001
2023-05-09,12:31:32.000,129,11029268,12765,0,1683635491,13075.433972709994,104.0190061500034,53540.02753272
2023-05-09,12:31:33.000,129,11029285,13045,0,1683635492,13075.54175366999,103.84277790000488,53540.11836528
2023-05-09,12:31:34.000,129,11029268,13045,0,1683635493,13075.56196259999,103.75818833999801,53540.03451984001
2023-05-09,12:31:35.000,129,11029285,13325,0,1683635494,13075.535017359995,103.72294269000122,53539.90176456
2023-05-09,12:31:36.000,129,11029305,12885,0,1683635495,13075.555226289995,103.72294269000122,53539.83888048
2023-05-09,12:31:37.000,129,11029288,12805,0,1683635496,13075.52828105,103.68769704000442,53539.82490624001
2023-05-09,12:31:38.000,129,11029305,13005,0,1683635497,13075.54848998,103.61720574000356,53539.852854720004
2023-05-09,12:31:39.000,129,11029317,12885,0,1683635498,13075.52154473999,103.57491096000012,53539.852854720004
2023-05-09,12:31:40.000,129,11029276,13085,0,1683635499,13075.555226289995,103.44097748999775,53539.83888048
2023-05-09,12:31:41.000,129,11029257,12885,0,1683635500,13075.555226289995,103.29999489000329,53539.81791912001
2023-05-09,12:31:42.000,129,11029284,12765,0,1683635501,13075.54175366999,103.22950359000242,53539.78298352
2023-05-09,12:31:43.000,129,11029281,12685,0,1683635502,13075.50807212,103.14491403000284,53539.74804792001
2023-05-09,12:31:44.000,129,11029286,13165,0,1683635503,13075.46765426,103.12376664000476,53539.706125200006
2023-05-09,12:31:45.000,129,11029260,13045,0,1683635504,13075.427236399999,103.11671750999813,53539.6711896
2023-05-09,12:31:46.000,129,11029276,12885,0,1683635505,13075.285773889998,103.07442273000197,53539.62227976
2023-05-09,12:31:47.000,129,11029307,12965,0,1683635506,13075.204938169998,103.05327534000389,53539.57336992
2023-05-09,12:31:48.000,129,11029244,12965,0,1683635507,13075.164520309998,103.01098056000046,53539.62227976
2023-05-09,12:31:49.000,129,11029285,12965,0,1683635508,13075.097157210002,102.98983317000238,53539.65022824001
2023-05-09,12:31:50.000,129,11029269,13085,0,1683635509,13075.056739350002,103.02507881999918,53539.65721536001
2023-05-09,12:31:51.000,129,11029282,12845,0,1683635510,13074.942222079997,103.05327534000389,53539.57336992
2023-05-09,12:31:52.000,129,11029289,13205,0,1683635511,13074.881595289997,103.15901229000156,53539.51048584001
2023-05-09,12:31:53.000,129,11029286,13045,0,1683635512,13074.760341709996,103.22950359000242,53539.468563120005
2023-05-09,12:31:54.000,129,11029296,13005,0,1683635513,13074.659297059996,103.28589663000457,53539.538434320006
2023-05-09,12:31:55.000,129,11029291,13005,0,1683635514,13074.618879199996,103.40573184000095,53539.51048584001
2023-05-09,12:31:56.000,129,11029287,13285,0,1683635515,13074.54477978999,103.41983009999967,53539.45458888
2023-05-09,12:31:57.000,129,11029304,13005,0,1683635516,13074.538043479995,103.58196008999948,53539.39170480001
2023-05-09,12:31:58.000,129,11029266,13245,0,1683635517,13074.58519764999,103.75113920999866,53539.40567904
2023-05-09,12:31:59.000,129,11029296,13205,0,1683635518,13074.54477978999,104.00490789000469,53539.34279496001
2023-05-09,12:32:00.000,129,11029278,12965,0,1683635519,13074.47068038,104.18113614000322,53539.321833600006
2023-05-09,12:32:01.000,129,11029274,12845,0,1683635520,13074.32921787,104.27277483000216,53539.286898
2023-05-09,12:32:02.000,129,11029292,13125,0,1683635521,13074.086710709998,104.28687309000088,53539.251962400005
2023-05-09,12:32:03.000,129,11029315,12925,0,1683635522,13073.931775579993,104.29392222000024,53539.24497528001
2023-05-09,12:32:04.000,129,11029295,12805,0,1683635523,13073.864412479998,104.2657257000028,53539.27991088
2023-05-09,12:32:05.000,129,11029329,13045,0,1683635524,13073.844203549997,104.22343091999937,53539.22401392001
2023-05-09,12:32:06.000,129,11029271,12965,0,1683635525,13073.871148789993,104.15998874999786,53539.21003968
2023-05-09,12:32:07.000,129,11029278,13005,0,1683635526,13073.891357719993,104.12474310000107,53539.05632304001
2023-05-09,12:32:08.000,129,11029311,12885,0,1683635527,13073.958720819988,104.15998874999786,53539.06331016
2023-05-09,12:32:09.000,129,11029236,12805,0,1683635528,13074.039556539989,104.15998874999786,53539.02837456001
2023-05-09,12:32:10.000,129,11029272,12925,0,1683635529,13073.951984509993,104.18818527000258,53538.93754200001
2023-05-09,12:32:11.000,129,11029244,13005,0,1683635530,13073.978929749988,104.2022835300013,53538.90959352001
2023-05-09,12:32:12.000,129,11029307,13005,0,1683635531,13074.012611299993,104.2657257000028,53538.83972232001
2023-05-09,12:32:13.000,129,11029326,12925,0,1683635532,13074.046292849998,104.33621700000367,53538.88863216001
2023-05-09,12:32:14.000,129,11029303,13005,0,1683635533,13074.053029159993,104.42080656000326,53538.8327352
2023-05-09,12:32:15.000,129,11029295,13085,0,1683635534,13074.019347609988,104.49834699000348,53538.79081248001
2023-05-09,12:32:16.000,129,11029288,12965,0,1683635535,13073.891357719993,104.54064176999964,53538.73491552
2023-05-09,12:32:17.000,129,11029273,12965,0,1683635536,13073.803785689997,104.53359264000028,53538.679018560004
2023-05-09,12:32:18.000,129,11029248,13085,0,1683635537,13073.709477349992,104.5124452500022,53538.72094128001
2023-05-09,12:32:19.000,129,11029307,12685,0,1683635538,13073.736422590002,104.49834699000348,53538.70696704
2023-05-09,12:32:20.000,129,11029285,13045,0,1683635539,13073.763367829997,104.5124452500022,53538.74190264001
2023-05-09,12:32:21.000,129,11029344,12805,0,1683635540,13073.749895209992,104.547690899999,53538.651070080006
2023-05-09,12:32:22.000,129,11029298,12765,0,1683635541,13073.696004730002,104.50539612000284,53538.6580572
2023-05-09,12:32:23.000,129,11029242,12965,0,1683635542,13073.696004730002,104.47719959999813,53538.59517312
2023-05-09,12:32:24.000,129,11029291,13125,0,1683635543,13073.655586870002,104.43490482000198,53538.581198880005
2023-05-09,12:32:25.000,129,11029291,13285,0,1683635544,13073.581487459996,104.42080656000326,53538.45543072001
2023-05-09,12:32:26.000,129,11029274,12925,0,1683635545,13073.547805909991,104.42785569000262,53538.42748224
2023-05-09,12:32:27.000,129,11029304,12925,0,1683635546,13073.514124360001,104.3996591699979,53538.4484436
2023-05-09,12:32:28.000,129,11029277,13125,0,1683635547,13073.561278529996,104.30802047999896,53538.45543072001
2023-05-09,12:32:29.000,129,11029313,12965,0,1683635548,13073.527596979991,104.20933266000065,53538.38555952001
2023-05-09,12:32:30.000,129,11029270,12925,0,1683635549,13073.487179119991,104.09654658000363,53538.315688320006
2023-05-09,12:32:31.000,129,11029313,12725,0,1683635550,13073.554542220001,103.98376049999933,53538.28075272
2023-05-09,12:32:32.000,129,11029321,13165,0,1683635551,13073.621905319997,103.88507268000103,53538.21786864001
2023-05-09,12:32:33.000,129,11029300,12765,0,1683635552,13073.722949969997,103.82163050999952,53538.16197168
2023-05-09,12:32:34.000,129,11029266,13125,0,1683635553,13073.925039269998,103.8075322500008,53538.25979136
2023-05-09,12:32:35.000,129,11029317,12965,0,1683635554,13074.086710709998,103.82163050999952,53538.245817120005
2023-05-09,12:32:36.000,129,11029275,12965,0,1683635555,13074.22143690999,103.87802355000167,53538.23883000001
2023-05-09,12:32:37.000,129,11029265,12925,0,1683635556,13074.34269048999,103.96261311000126,53538.25280424
2023-05-09,12:32:38.000,129,11029329,13205,0,1683635557,13074.30900894,103.97671136999998,53538.2038944
2023-05-09,12:32:39.000,129,11029337,12805,0,1683635558,13074.32248155999,103.97671136999998,53538.21088152
2023-05-09,12:32:40.000,129,11029319,13285,0,1683635559,13074.28880001,103.94146572000318,53538.18293304
2023-05-09,12:32:41.000,129,11029286,12765,0,1683635560,13074.187755359999,103.96966224000062,53538.14101032001
2023-05-09,12:32:42.000,129,11029287,13005,0,1683635561,13074.012611299993,104.00490789000469,53538.147997440006
2023-05-09,12:32:43.000,129,11029300,13085,0,1683635562,13073.931775579993,104.08949745000427,53538.127036080004
2023-05-09,12:32:44.000,129,11029257,12845,0,1683635563,13073.689268419992,104.18113614000322,53538.064152
2023-05-09,12:32:45.000,129,11029325,13085,0,1683635564,13073.601696389997,104.21638179000001,53538.175945920004
2023-05-09,12:32:46.000,129,11029296,12845,0,1683635565,13073.379398159996,104.27277483000216,53538.15498456
2023-05-09,12:32:47.000,129,11029367,12685,0,1683635566,13073.12341837999,104.22343091999937,53538.05017776001
2023-05-09,12:32:48.000,129,11029324,12925,0,1683635567,13072.934801699994,104.11064484000235,53538.01524216
2023-05-09,12:32:49.000,129,11029301,13005,0,1683635568,13072.827020739998,103.9908096299987,53537.889474
2023-05-09,12:32:50.000,129,11029293,12805,0,1683635569,13072.813548119993,103.82163050999952,53537.88248688001
2023-05-09,12:32:51.000,129,11029272,12965,0,1683635570,13072.779866569988,103.71589356000186,53537.8196028
2023-05-09,12:32:52.000,129,11029287,12925,0,1683635571,13072.820284429989,103.68064790999779,53537.77768008
2023-05-09,12:32:53.000,129,11029283,13125,0,1683635572,13072.887647529999,103.58196008999948,53537.80562856001
2023-05-09,12:32:54.000,129,11029348,12845,0,1683635573,13072.921329079989,103.51851791999798,53537.77069296
2023-05-09,12:32:55.000,129,11029299,13085,0,1683635574,13072.975219559994,103.3986827100016,53537.71479600001
2023-05-09,12:32:56.000,129,11029244,12965,0,1683635575,13073.008901109999,103.20835620000435,53537.672873280004
2023-05-09,12:32:57.000,129,11029309,13165,0,1683635576,13073.17057255,103.06737360000261,53537.61697632001
2023-05-09,12:32:58.000,129,11029256,12845,0,1683635577,13073.28508981999,102.88409622000472,53537.623963440004
2023-05-09,12:32:59.000,129,11029259,13285,0,1683635578,13073.34571660999,102.77131014000042,53537.6099892
2023-05-09,12:33:00.000,129,11029299,12965,0,1683635579,13073.419816019996,102.6937697100002,53537.60300208
2023-05-09,12:33:01.000,129,11029300,12845,0,1683635580,13073.426552329991,102.6585240600034,53537.59601496001
2023-05-09,12:33:02.000,129,11029282,12965,0,1683635581,13073.460233879996,102.50344320000295,53537.505182400004
2023-05-09,12:33:03.000,129,11029310,12965,0,1683635582,13073.493915430001,102.45409929000016,53537.51915664001
2023-05-09,12:33:04.000,129,11029268,12885,0,1683635583,13073.514124360001,102.27787104000163,53537.505182400004
2023-05-09,12:33:05.000,129,11029280,13125,0,1683635584,13073.379398159996,102.22147799999948,53537.540118
2023-05-09,12:33:06.000,129,11029264,12845,0,1683635585,13073.28508981999,102.1650849600046,53537.41434984
2023-05-09,12:33:07.000,129,11029280,13125,0,1683635586,13073.20425409999,102.17918322000332,53537.309543040006
2023-05-09,12:33:08.000,129,11029272,12965,0,1683635587,13073.13015469,102.28492017000099,53537.34447864
2023-05-09,12:33:09.000,129,11029278,12925,0,1683635588,13073.029110039999,102.39065711999865,53537.37242712
2023-05-09,12:33:10.000,129,11029331,12925,0,1683635589,13072.820284429989,102.50344320000295,53537.31653016
2023-05-09,12:33:11.000,129,11029317,13125,0,1683635590,13072.577777270002,102.65147493000404,53537.28159456001
2023-05-09,12:33:12.000,129,11029282,12885,0,1683635591,13072.436314760002,102.66557319000276,53537.21172336001
2023-05-09,12:33:13.000,129,11029292,12965,0,1683635592,13072.416105830001,102.72901536000427,53537.09294232001
2023-05-09,12:33:14.000,129,11029314,12845,0,1683635593,13072.483468929997,102.66557319000276,53537.11390368001
2023-05-09,12:33:15.000,129,11029301,12765,0,1683635594,13072.571040959992,102.67967145000148,53537.023071120006
2023-05-09,12:33:16.000,129,11029278,12845,0,1683635595,13072.611458819993,102.71491709999827,53536.98813552
2023-05-09,12:33:17.000,129,11029268,13005,0,1683635596,13072.645140369998,102.77835926999978,53536.91826432
2023-05-09,12:33:18.000,129,11029322,12845,0,1683635597,13072.719239779988,102.8065557900045,53536.94621280001
2023-05-09,12:33:19.000,129,11029295,12765,0,1683635598,13072.759657639988,102.93344013000024,53536.855380240006
2023-05-09,12:33:20.000,129,11029290,12925,0,1683635599,13072.820284429989,103.04622621000453,53536.785509040004
2023-05-09,12:33:21.000,129,11029306,12845,0,1683635600,13072.793339189993,103.20130706999771,53536.72262496
2023-05-09,12:33:22.000,129,11029298,12965,0,1683635601,13072.732712399993,103.3986827100016,53536.64576664
2023-05-09,12:33:23.000,129,11029314,13045,0,1683635602,13072.685558229998,103.55376357000205,53536.67371512
2023-05-09,12:33:24.000,129,11029303,12725,0,1683635603,13072.725976089998,103.6101566100042,53536.68070224001
2023-05-09,12:33:25.000,129,11029299,13205,0,1683635604,13072.523886789997,103.63130400000227,53536.51301136001
2023-05-09,12:33:26.000,129,11029295,13125,0,1683635605,13072.584513579997,103.58196008999948,53536.638779520006
2023-05-09,12:33:27.000,129,11029337,12885,0,1683635606,13072.510414169992,103.4973705299999,53536.56192120001
2023-05-09,12:33:28.000,129,11029297,13085,0,1683635607,13072.429578449992,103.38458445000288,53536.42217880001
2023-05-09,12:33:29.000,129,11029300,12965,0,1683635608,13072.483468929997,103.29999489000329,53536.44314016001
2023-05-09,12:33:30.000,129,11029306,12845,0,1683635609,13072.530623099992,103.19425793999835,53536.42916592
2023-05-09,12:33:31.000,129,11029297,12805,0,1683635610,13072.510414169992,103.16606142000091,53536.37326896001
2023-05-09,12:33:32.000,129,11029271,13085,0,1683635611,13072.537359410002,103.16606142000091,53536.34532048001
2023-05-09,12:33:33.000,129,11029283,12805,0,1683635612,13072.577777270002,103.22245446000306,53536.37326896001
2023-05-09,12:33:34.000,129,11029298,12925,0,1683635613,13072.611458819993,103.32114228000137,53536.32435912001
2023-05-09,12:33:35.000,129,11029311,12805,0,1683635614,13072.624931439997,103.42687922999903,53536.331346240004
2023-05-09,12:33:36.000,129,11029289,12685,0,1683635615,13072.618195130002,103.53966531000333,53536.24051368
2023-05-09,12:33:37.000,129,11029300,12965,0,1683635616,13072.719239779988,103.6101566100042,53536.24051368
2023-05-09,12:33:38.000,129,11029335,13005,0,1683635617,13072.813548119993,103.60310748000484,53536.26846216
2023-05-09,12:33:39.000,129,11029288,13085,0,1683635618,13072.827020739998,103.65245139000035,53536.32435912001
2023-05-09,12:33:40.000,129,11029262,12925,0,1683635619,13072.793339189993,103.63835313000163,53536.27544928001
2023-05-09,12:33:41.000,129,11029285,13205,0,1683635620,13072.719239779988,103.63130400000227,53536.29641064001
2023-05-09,12:33:42.000,129,11029265,12805,0,1683635621,13072.658612990002,103.55376357000205,53536.31038488
2023-05-09,12:33:43.000,129,11029301,13205,0,1683635622,13072.571040959992,103.51146878999862,53536.31038488
2023-05-09,12:33:44.000,129,11029283,13005,0,1683635623,13072.490205239992,103.38458445000288,53536.28942352
2023-05-09,12:33:45.000,129,11029282,13045,0,1683635624,13072.416105830001,103.28589663000457,53536.25448792001
2023-05-09,12:33:46.000,129,11029275,12965,0,1683635625,13072.315061180001,103.19425793999835,53536.233526560005
2023-05-09,12:33:47.000,129,11029311,12805,0,1683635626,13072.281379629996,103.06032447000325,53536.25448792001
2023-05-09,12:33:48.000,129,11029296,13125,0,1683635627,13072.335270110001,102.89819448000344,53536.31038488
2023-05-09,12:33:49.000,129,11029315,12765,0,1683635628,13072.27464332,102.81360492000385,53536.29641064001
2023-05-09,12:33:50.000,129,11029299,13045,0,1683635629,13072.220752839996,102.70081883999956,53536.29641064001
2023-05-09,12:33:51.000,129,11029267,12925,0,1683635630,13072.139917119996,102.61622927999997,53536.26846216
2023-05-09,12:33:52.000,129,11029290,13045,0,1683635631,13072.059081399995,102.58098363000317,53536.17762960001
2023-05-09,12:33:53.000,129,11029310,12925,0,1683635632,13072.119708189995,102.58803276000253,53536.2125652
2023-05-09,12:33:54.000,129,11029303,12885,0,1683635633,13072.12644449999,102.6585240600034,53536.17064248
2023-05-09,12:33:55.000,129,11029290,12925,0,1683635634,13072.180334979996,102.65147493000404,53536.26846216
2023-05-09,12:33:56.000,129,11029272,12925,0,1683635635,13072.160126049996,102.65147493000404,53536.28942352
2023-05-09,12:33:57.000,129,11029310,13045,0,1683635636,13072.11297188,102.5457379799991,53536.303397760006
2023-05-09,12:33:58.000,129,11029295,13125,0,1683635637,13072.05234509,102.46114841999952,53536.29641064001
2023-05-09,12:33:59.000,129,11029297,12965,0,1683635638,13071.998454609995,102.31311668999842,53536.21955232
2023-05-09,12:34:00.000,129,11029318,13285,0,1683635639,13072.05234509,102.21442887000012,53536.20557808001
2023-05-09,12:34:01.000,129,11029278,12885,0,1683635640,13072.160126049996,102.12279018000118,53536.21955232
2023-05-09,12:34:02.000,129,11029271,13045,0,1683635641,13072.1938076,102.04524975000095,53536.17762960001
2023-05-09,12:34:03.000,129,11029310,12805,0,1683635642,13072.281379629996,102.01000410000415,53536.17762960001
2023-05-09,12:34:04.000,129,11029280,13085,0,1683635643,13072.362215349996,102.08049539999774,53536.20557808001
2023-05-09,12:34:05.000,129,11029283,12685,0,1683635644,13072.436314760002,102.17213409000396,53536.2475008
2023-05-09,12:34:06.000,129,11029281,12685,0,1683635645,13072.429578449992,102.28492017000099,53536.24051368
2023-05-09,12:34:07.000,129,11029280,13325,0,1683635646,13072.490205239992,102.40475538000464,53536.28942352
2023-05-09,12:34:08.000,129,11029278,13125,0,1683635647,13072.550832029992,102.47524667999824,53536.28942352
2023-05-09,12:34:09.000,129,11029285,12765,0,1683635648,13072.550832029992,102.49639407000359,53536.25448792001
2023-05-09,12:34:10.000,129,11029300,12965,0,1683635649,13072.719239779988,102.48229581000487,53536.303397760006
2023-05-09,12:34:11.000,129,11029282,13005,0,1683635650,13072.779866569988,102.49639407000359,53536.25448792001
2023-05-09,12:34:12.000,129,11029287,12885,0,1683635651,13072.827020739998,102.46819754999888,53536.31038488
2023-05-09,12:34:13.000,129,11029296,12925,0,1683635652,13072.800075499988,102.44000103000144,53536.317372
2023-05-09,12:34:14.000,129,11029335,13085,0,1683635653,13072.833757049993,102.38360798999929,53536.3872432
2023-05-09,12:34:15.000,129,11029248,12925,0,1683635654,13072.833757049993,102.32721495000442,53536.38025608
2023-05-09,12:34:16.000,129,11029320,12725,0,1683635655,13072.874174909994,102.22852712999884,53536.37326896001
2023-05-09,12:34:17.000,129,11029278,12965,0,1683635656,13072.853965979994,102.15098669999861,53536.36628184
2023-05-09,12:34:18.000,129,11029269,13165,0,1683635657,13072.840493359989,102.04524975000095,53536.39423032001
2023-05-09,12:34:19.000,129,11029304,13085,0,1683635658,13072.827020739998,101.94656193000264,53536.42217880001
2023-05-09,12:34:20.000,129,11029291,12885,0,1683635659,13072.786602879998,101.86197237000306,53536.450127280004
2023-05-09,12:34:21.000,129,11029295,12925,0,1683635660,13072.712503469993,101.86197237000306,53536.36628184
2023-05-09,12:34:22.000,129,11029297,13085,0,1683635661,13072.638404060002,101.79853020000155,53536.38025608
2023-05-09,12:34:23.000,129,11029319,13165,0,1683635662,13072.476732620002,101.7068915100026,53536.31038488
2023-05-09,12:34:24.000,129,11029327,12845,0,1683635663,13072.389160589992,101.63640021000174,53536.27544928001
2023-05-09,12:34:25.000,129,11029280,12925,0,1683635664,13072.328533799991,101.51656499999808,53536.29641064001
2023-05-09,12:34:26.000,129,11029273,13085,0,1683635665,13072.321797489996,101.38968066000234,53536.303397760006
2023-05-09,12:34:27.000,129,11029303,13005,0,1683635666,13072.23422546,101.35443500999827,53536.233526560005
2023-05-09,12:34:28.000,129,11029300,12925,0,1683635667,13072.200543909996,101.33328762000019,53536.26147504
2023-05-09,12:34:29.000,129,11029317,12805,0,1683635668,13072.200543909996,101.42492630999914,53536.26147504
2023-05-09,12:34:30.000,129,11029301,12805,0,1683635669,13072.13318081,101.48836848000064,53536.19859096
2023-05-09,12:34:31.000,129,11029231,12885,0,1683635670,13072.06581770999,101.60115455999767,53536.20557808001
2023-05-09,12:34:32.000,129,11029322,12725,0,1683635671,13071.95130044,101.77738281000347,53536.10775840001
2023-05-09,12:34:33.000,129,11029266,12685,0,1683635672,13071.836783169994,101.93951280000329,53536.05186144
2023-05-09,12:34:34.000,129,11029339,13005,0,1683635673,13071.80310161999,101.9888567099988,53536.05884856001
2023-05-09,12:34:35.000,129,11029272,12925,0,1683635674,13071.702056969989,102.12279018000118,53536.05884856001
2023-05-09,12:34:36.000,129,11029333,12885,0,1683635675,13071.668375419998,102.22852712999884,53536.016925840006
2023-05-09,12:34:37.000,129,11029295,12885,0,1683635676,13071.574067079993,102.32721495000442,53535.89115768001
2023-05-09,12:34:38.000,129,11029297,12925,0,1683635677,13071.499967669988,102.39770624999801,53535.81429936
2023-05-09,12:34:39.000,129,11029316,12965,0,1683635678,13071.371977779992,102.42590277000272,53535.79333800001
2023-05-09,12:34:40.000,129,11029285,12765,0,1683635679,13071.311350989992,102.40475538000464,53535.71647968
2023-05-09,12:34:41.000,129,11029278,12845,0,1683635680,13071.115998000001,102.36246060000121,53535.72346680001
2023-05-09,12:34:42.000,129,11029276,13085,0,1683635681,13070.90717238999,102.31311668999842,53535.59071152
2023-05-09,12:34:43.000,129,11029280,12965,0,1683635682,13070.76570987999,102.20737974000076,53535.58372440001
2023-05-09,12:34:44.000,129,11029298,13005,0,1683635683,13070.66466522999,102.08049539999774,53535.59769864
2023-05-09,12:34:45.000,129,11029255,13285,0,1683635684,13070.523202719989,102.0029549700048,53535.57673728
2023-05-09,12:34:46.000,129,11029282,12965,0,1683635685,13070.395212829993,101.96770932000072,53535.56975016
2023-05-09,12:34:47.000,129,11029293,12885,0,1683635686,13070.247014009998,101.98180757999944,53535.43000776
2023-05-09,12:34:48.000,129,11029306,12725,0,1683635687,13070.247014009998,101.9888567099988,53535.40205928
2023-05-09,12:34:49.000,129,11029300,12885,0,1683635688,13070.247014009998,102.03115149000223,53535.3741108
2023-05-09,12:34:50.000,129,11029292,13005,0,1683635689,13070.186387219997,102.02410236000287,53535.276291120004
2023-05-09,12:34:51.000,129,11029276,12885,0,1683635690,13070.125760429997,101.9888567099988,53535.2343684
2023-05-09,12:34:52.000,129,11029274,12965,0,1683635691,13070.132496739992,101.86902150000242,53535.21340704
2023-05-09,12:34:53.000,129,11029301,12845,0,1683635692,13070.172914599993,101.74918628999876,53535.24135552
2023-05-09,12:34:54.000,129,11029299,12965,0,1683635693,13070.220068770002,101.66459672999918,53535.227381280005
2023-05-09,12:34:55.000,129,11029295,12885,0,1683635694,13070.273959249993,101.68574412000453,53535.12257448001
2023-05-09,12:34:56.000,129,11029302,13205,0,1683635695,13070.307640799998,101.71394064000197,53535.08065176001
2023-05-09,12:34:57.000,129,11029293,12645,0,1683635696,13070.321113419988,101.7068915100026,53535.05270328001
2023-05-09,12:34:58.000,129,11029288,12925,0,1683635697,13070.294168179993,101.74918628999876,53534.97584496
2023-05-09,12:34:59.000,129,11029276,12925,0,1683635698,13070.307640799998,101.72803890000068,53535.06667752
2023-05-09,12:35:00.000,129,11029293,12805,0,1683635699,13070.260486630003,101.62935108000238,53535.04571616
2023-05-09,12:35:01.000,129,11029349,12765,0,1683635700,13070.240277700002,101.55181065000215,53535.010780560006
2023-05-09,12:35:02.000,129,11029341,13085,0,1683635701,13070.280695560003,101.47427022000193,53535.010780560006
2023-05-09,12:35:03.000,129,11029285,12765,0,1683635702,13070.435630689994,101.42492630999914,53535.01776768
2023-05-09,12:35:04.000,129,11029236,13045,0,1683635703,13070.570356889999,101.45312283000385,53534.98283208001
2023-05-09,12:35:05.000,129,11029300,12765,0,1683635704,13070.657928919994,101.6082036900043,53534.919948
2023-05-09,12:35:06.000,129,11029274,12605,0,1683635705,13070.758973569995,101.8408249799977,53534.93392224001
2023-05-09,12:35:07.000,129,11029314,13005,0,1683635706,13070.90717238999,102.10869192000246,53534.919948
2023-05-09,12:35:08.000,129,11029300,12805,0,1683635707,13071.082316449996,102.25672365000355,53534.95488360001
2023-05-09,12:35:09.000,129,11029289,13045,0,1683635708,13071.142943239996,102.41885364000336,53534.99680632
2023-05-09,12:35:10.000,129,11029321,12925,0,1683635709,13071.183361099997,102.52459059000103,53535.01776768
2023-05-09,12:35:11.000,129,11029308,13125,0,1683635710,13071.176624790001,102.63032753999869,53534.95488360001
2023-05-09,12:35:12.000,129,11029263,13005,0,1683635711,13071.109261689991,102.67262232000212,53534.93392224001
2023-05-09,12:35:13.000,129,11029301,12765,0,1683635712,13071.041898589996,102.68672058000084,53534.91296088001
2023-05-09,12:35:14.000,129,11029303,13045,0,1683635713,13071.062107519996,102.67967145000148,53534.98283208001
2023-05-09,12:35:15.000,129,11029313,13165,0,1683635714,13071.021689659996,102.70081883999956,53534.98283208001
2023-05-09,12:35:16.000,129,11029300,13125,0,1683635715,13071.001480729996,102.72196623000491,53534.97584496
2023-05-09,12:35:17.000,129,11029320,13005,0,1683635716,13070.90717238999,102.72196623000491,53534.940909360004
2023-05-09,12:35:18.000,129,11029342,13285,0,1683635717,13070.87349084,102.76426101000106,53534.989819200004
2023-05-09,12:35:19.000,129,11029312,12965,0,1683635718,13070.738764639995,102.78540839999914,53534.989819200004
2023-05-09,12:35:20.000,129,11029283,12845,0,1683635719,13070.637719989994,102.75016275000235,53534.92693512
2023-05-09,12:35:21.000,129,11029318,13245,0,1683635720,13070.597302129994,102.75016275000235,53534.89898664
2023-05-09,12:35:22.000,129,11029326,12925,0,1683635721,13070.529939029999,102.74311362000299,53534.87103816
2023-05-09,12:35:23.000,129,11029285,13125,0,1683635722,13070.496257479994,102.7572118800017,53534.87103816
2023-05-09,12:35:24.000,129,11029303,13125,0,1683635723,13070.482784859989,102.77131014000042,53534.88501240001
2023-05-09,12:35:25.000,129,11029317,12885,0,1683635724,13070.435630689994,102.6937697100002,53534.90597376
2023-05-09,12:35:26.000,129,11029290,12885,0,1683635725,13070.300904489988,102.66557319000276,53534.80116696
2023-05-09,12:35:27.000,129,11029307,12925,0,1683635726,13070.273959249993,102.62327840999933,53534.843089680006
2023-05-09,12:35:28.000,129,11029284,12845,0,1683635727,13070.145969359997,102.51049233000231,53534.73129576
2023-05-09,12:35:29.000,129,11029286,12805,0,1683635728,13070.044924709997,102.45409929000016,53534.7103344
2023-05-09,12:35:30.000,129,11029266,13085,0,1683635729,13070.051661019992,102.33426408000378,53534.73129576
2023-05-09,12:35:31.000,129,11029325,13205,0,1683635730,13069.984297919997,102.2355762599982,53534.7802056
2023-05-09,12:35:32.000,129,11029276,13085,0,1683635731,13069.984297919997,102.15803582999797,53534.73129576
2023-05-09,12:35:33.000,129,11029308,13085,0,1683635732,13069.883253269996,102.15098669999861,53534.626488960006
2023-05-09,12:35:34.000,129,11029318,13285,0,1683635733,13069.903462199996,102.1650849600046,53534.73129576
2023-05-09,12:35:35.000,129,11029329,12885,0,1683635734,13069.72831813999,102.24967452000419,53534.675398800005
2023-05-09,12:35:36.000,129,11029311,12765,0,1683635735,13069.59359194,102.30606755999906,53534.64745032001
2023-05-09,12:35:37.000,129,11029330,13125,0,1683635736,13069.276985369994,102.2003306100014,53534.570592
2023-05-09,12:35:38.000,129,11029352,12765,0,1683635737,13069.135522859993,101.99590583999816,53534.61251472
2023-05-09,12:35:39.000,129,11029274,12685,0,1683635738,13069.027741899998,101.76328455000476,53534.61251472
2023-05-09,12:35:40.000,129,11029301,12925,0,1683635739,13068.994060349993,101.48836848000064,53534.58456624
2023-05-09,12:35:41.000,129,11029263,12925,0,1683635740,13069.007532969998,101.26984544999868,53534.56360488
2023-05-09,12:35:42.000,129,11029325,12765,0,1683635741,13068.980587730002,101.0865680700008,53534.47975944001
2023-05-09,12:35:43.000,129,11029318,12885,0,1683635742,13068.906488319997,100.95263459999842,53534.47975944001
2023-05-09,12:35:44.000,129,11029317,12845,0,1683635743,13068.946906179997,100.7905046099986,53534.40290112
2023-05-09,12:35:45.000,129,11029298,12965,0,1683635744,13068.899752010002,100.64952201000415,53534.42386248
2023-05-09,12:35:46.000,129,11029295,12965,0,1683635745,13068.879543080002,100.52968680000049,53534.35399128
2023-05-09,12:35:47.000,129,11029314,13245,0,1683635746,13068.872806769992,100.43099898000219,53534.33302992001
2023-05-09,12:35:48.000,129,11029287,12845,0,1683635747,13068.879543080002,100.38870419999876,53534.36796552
2023-05-09,12:35:49.000,129,11029279,12965,0,1683635748,13068.798707360002,100.35345855000196,53534.3260428
2023-05-09,12:35:50.000,129,11029318,12765,0,1683635749,13068.690926399991,100.33231116000388,53534.26315872001
2023-05-09,12:35:51.000,129,11029329,13125,0,1683635750,13068.59661806,100.29001638000045,53534.19328752001
2023-05-09,12:35:52.000,129,11029283,12765,0,1683635751,13068.47536448,100.26181986000302,53534.09546784001
2023-05-09,12:35:53.000,129,11029298,13125,0,1683635752,13068.39452876,100.14198464999936,53534.03258376
2023-05-09,12:35:54.000,129,11029290,12845,0,1683635753,13068.38779244999,99.95870727000147,53534.0116224
2023-05-09,12:35:55.000,129,11029310,13005,0,1683635754,13068.3541109,99.83887205999781,53533.94873832001
2023-05-09,12:35:56.000,129,11029286,13125,0,1683635755,13068.42821030999,99.76838076000422,53533.90681560001
2023-05-09,12:35:57.000,129,11029264,12765,0,1683635756,13068.461891859995,99.71198772000207,53533.885854240005
2023-05-09,12:35:58.000,129,11029326,13005,0,1683635757,13068.569672819991,99.676742069998,53533.85790576001
2023-05-09,12:35:59.000,129,11029351,13285,0,1683635758,13068.583145439996,99.70493859000271,53533.767073200004
2023-05-09,12:36:00.000,129,11029247,12965,0,1683635759,13068.650508539991,99.690840330004,53533.73912472001
2023-05-09,12:36:01.000,129,11029277,13005,0,1683635760,13068.650508539991,99.6414964200012,53533.70418912
2023-05-09,12:36:02.000,129,11029293,12805,0,1683635761,13068.562936509996,99.59920163999777,53533.70418912
2023-05-09,12:36:03.000,129,11029302,12885,0,1683635762,13068.522518649996,99.59920163999777,53533.66226640001
2023-05-09,12:36:04.000,129,11029287,12885,0,1683635763,13068.37431983,99.61329990000377,53533.52252400001
2023-05-09,12:36:05.000,129,11029332,13125,0,1683635764,13068.320429349995,99.66969293999864,53533.63431792
2023-05-09,12:36:06.000,129,11029332,12885,0,1683635765,13068.23285732,99.69788946000335,53533.5574596
2023-05-09,12:36:07.000,129,11029307,12885,0,1683635766,13068.19243946,99.68379120000463,53533.52252400001
2023-05-09,12:36:08.000,129,11029324,12965,0,1683635767,13068.18570314999,99.66969293999864,53533.382781600005
2023-05-09,12:36:09.000,129,11029324,13045,0,1683635768,13068.18570314999,99.66264380999928,53533.333871760005
2023-05-09,12:36:10.000,129,11029283,13125,0,1683635769,13068.300220419995,99.71903685000143,53533.347846
2023-05-09,12:36:11.000,129,11029299,12845,0,1683635770,13068.26653886999,99.76133163000486,53533.25002632
2023-05-09,12:36:12.000,129,11029304,13085,0,1683635771,13068.28674779999,99.79657728000166,53533.215090720005
2023-05-09,12:36:13.000,129,11029270,13085,0,1683635772,13068.36758351999,99.83182292999845,53533.229064959996
2023-05-09,12:36:14.000,129,11029283,12765,0,1683635773,13068.42821030999,99.8529703200038,53533.19412936
2023-05-09,12:36:15.000,129,11029327,12765,0,1683635774,13068.421473999995,99.80362641000102,53533.1032968
2023-05-09,12:36:16.000,129,11029349,12965,0,1683635775,13068.40800137999,99.74018423999951,53533.08233544
2023-05-09,12:36:17.000,129,11029265,12765,0,1683635776,13068.39452876,99.64854555000056,53533.096309680004
2023-05-09,12:36:18.000,129,11029302,12965,0,1683635777,13068.30695672999,99.55690686000162,53533.02643848
2023-05-09,12:36:19.000,129,11029353,12925,0,1683635778,13068.172230529999,99.4300225199986,53532.97752864
2023-05-09,12:36:20.000,129,11029279,12965,0,1683635779,13068.199175769994,99.3947768700018,53533.04041272001
2023-05-09,12:36:21.000,129,11029291,13045,0,1683635780,13068.12507635999,99.36658035000437,53532.9635544
2023-05-09,12:36:22.000,129,11029296,12845,0,1683635781,13067.956668609993,99.3313347000003,53532.92163168001
2023-05-09,12:36:23.000,129,11029269,13125,0,1683635782,13067.922987059988,99.31723644000158,53532.8587476
2023-05-09,12:36:24.000,129,11029300,12765,0,1683635783,13067.842151340003,99.34543295999902,53532.8587476
2023-05-09,12:36:25.000,129,11029277,13045,0,1683635784,13067.848887649998,99.35248208999838,53532.781889280006
2023-05-09,12:36:26.000,129,11029290,13165,0,1683635785,13067.815206099993,99.38772774000245,53532.68406960001
2023-05-09,12:36:27.000,129,11029286,12805,0,1683635786,13067.862360269988,99.36658035000437,53532.69105672
2023-05-09,12:36:28.000,129,11029278,13125,0,1683635787,13067.875832889993,99.37362948000373,53532.68406960001
2023-05-09,12:36:29.000,129,11029316,12925,0,1683635788,13067.896041819993,99.43707164999796,53532.725992319996
2023-05-09,12:36:30.000,129,11029311,12965,0,1683635789,13067.808469789998,99.49346469000011,53532.68406960001
2023-05-09,12:36:31.000,129,11029308,12965,0,1683635790,13067.727634069997,99.55690686000162,53532.63515976001
2023-05-09,12:36:32.000,129,11029262,12965,0,1683635791,13067.660270970002,99.62739816000249,53532.544327200005
2023-05-09,12:36:33.000,129,11029321,12645,0,1683635792,13067.613116799992,99.73313511000015,53532.52336584
2023-05-09,12:36:34.000,129,11029311,13045,0,1683635793,13067.646798349997,99.87411771000188,53532.50240448
2023-05-09,12:36:35.000,129,11029293,12965,0,1683635794,13067.673743589992,99.95165814000211,53532.58624992001
2023-05-09,12:36:36.000,129,11029328,12925,0,1683635795,13067.592907869992,100.0362477000017,53532.558301439996
2023-05-09,12:36:37.000,129,11029309,12965,0,1683635796,13067.478390600001,100.19837769000151,53532.55131432
2023-05-09,12:36:38.000,129,11029318,12845,0,1683635797,13067.35713702,100.2336233399983,53532.425546160004
2023-05-09,12:36:39.000,129,11029261,12565,0,1683635798,13067.222410819995,100.30411463999917,53532.425546160004
2023-05-09,12:36:40.000,129,11029266,12925,0,1683635799,13067.10789354999,100.27591812000173,53532.41157192
2023-05-09,12:36:41.000,129,11029289,12885,0,1683635800,13067.000112589994,100.32526203000452,53532.327726480005
2023-05-09,12:36:42.000,129,11029310,12885,0,1683635801,13066.804759599989,100.40280246000475,53532.27182952001
2023-05-09,12:36:43.000,129,11029287,12965,0,1683635802,13066.649824469998,100.55083418999857,53532.29279088
2023-05-09,12:36:44.000,129,11029273,12845,0,1683635803,13066.528570889997,100.72001330999774,53532.28580376
2023-05-09,12:36:45.000,129,11029303,12525,0,1683635804,13066.353426829992,100.94558546999906,53532.222919679996
2023-05-09,12:36:46.000,129,11029289,12965,0,1683635805,13066.17828277,101.05837155000336,53532.20195832001
2023-05-09,12:36:47.000,129,11029304,12805,0,1683635806,13066.03008394999,101.13591198000358,53532.0202932
2023-05-09,12:36:48.000,129,11029270,12605,0,1683635807,13066.003138709995,101.19230501999846,53532.04824168
2023-05-09,12:36:49.000,129,11029249,13125,0,1683635808,13066.07050180999,101.17115763000038,53532.01330608001
2023-05-09,12:36:50.000,129,11029273,13005,0,1683635809,13066.11091966999,101.10771545999887,53531.992344720005
2023-05-09,12:36:51.000,129,11029312,12845,0,1683635810,13066.131128599991,101.14296111000294,53531.90151216
2023-05-09,12:36:52.000,129,11029270,12965,0,1683635811,13066.211964319991,101.0865680700008,53531.93644776001
2023-05-09,12:36:53.000,129,11029285,13125,0,1683635812,13066.252382179991,101.10771545999887,53531.93644776001
2023-05-09,12:36:54.000,129,11029288,12965,0,1683635813,13066.225436939996,101.051322420004,53531.8805508
2023-05-09,12:36:55.000,129,11029308,12965,0,1683635814,13066.09744705,101.10771545999887,53531.85958944
2023-05-09,12:36:56.000,129,11029256,13045,0,1683635815,13065.93577561,101.12886285000423,53531.78273112
2023-05-09,12:36:57.000,129,11029271,12845,0,1683635816,13065.78757678999,101.20640328000445,53531.71285992
2023-05-09,12:36:58.000,129,11029275,12885,0,1683635817,13065.780840479994,101.22755067000253,53531.8106796
2023-05-09,12:36:59.000,129,11029272,12885,0,1683635818,13065.80778571999,101.38968066000234,53531.705872800005
2023-05-09,12:37:00.000,129,11029291,13085,0,1683635819,13065.821258339995,101.50951586999872,53531.7408084
2023-05-09,12:37:01.000,129,11029294,12925,0,1683635820,13065.780840479994,101.60115455999767,53531.64298872
2023-05-09,12:37:02.000,129,11029305,13005,0,1683635821,13065.78757678999,101.66459672999918,53531.552156159996
2023-05-09,12:37:03.000,129,11029272,13005,0,1683635822,13065.7943131,101.65754759999982,53531.538181920005
2023-05-09,12:37:04.000,129,11029320,13005,0,1683635823,13065.780840479994,101.62230195000302,53531.59407888
2023-05-09,12:37:05.000,129,11029314,12885,0,1683635824,13065.801049409994,101.59410542999831,53531.587091760004
2023-05-09,12:37:06.000,129,11029280,13285,0,1683635825,13065.84820357999,101.53771239000343,53531.587091760004
2023-05-09,12:37:07.000,129,11029298,13125,0,1683635826,13065.87514882,101.61525282000366,53531.538181920005
2023-05-09,12:37:08.000,129,11029279,12845,0,1683635827,13065.982929779995,101.72803890000068,53531.51722056
2023-05-09,12:37:09.000,129,11029308,12845,0,1683635828,13066.063765499995,101.90426714999921,53531.51722056
2023-05-09,12:37:10.000,129,11029316,13045,0,1683635829,13065.98966608999,102.08049539999774,53531.5661304
2023-05-09,12:37:11.000,129,11029308,13005,0,1683635830,13065.90883036999,102.26377278000291,53531.54516904
2023-05-09,12:37:12.000,129,11029325,13085,0,1683635831,13065.733686309999,102.37655885999993,53531.48228496001
2023-05-09,12:37:13.000,129,11029278,13005,0,1683635832,13065.679795829994,102.41885364000336,53531.4962592
2023-05-09,12:37:14.000,129,11029312,13005,0,1683635833,13065.666323209989,102.31311668999842,53531.51023344001
2023-05-09,12:37:15.000,129,11029276,13165,0,1683635834,13065.679795829994,102.24262539000483,53531.55914328001
2023-05-09,12:37:16.000,129,11029304,13005,0,1683635835,13065.693268449999,102.11574105000182,53531.59407888
2023-05-09,12:37:17.000,129,11029301,12925,0,1683635836,13065.659586899994,102.03115149000223,53531.538181920005
2023-05-09,12:37:18.000,129,11029287,12885,0,1683635837,13065.659586899994,101.98180757999944,53531.59407888
2023-05-09,12:37:19.000,129,11029307,12965,0,1683635838,13065.605696419989,101.98180757999944,53531.5661304
2023-05-09,12:37:20.000,129,11029272,12765,0,1683635839,13065.619169039994,102.01000410000415,53531.538181920005
2023-05-09,12:37:21.000,129,11029308,13085,0,1683635840,13065.733686309999,102.04524975000095,53531.53119480001
2023-05-09,12:37:22.000,129,11029313,12925,0,1683635841,13065.85493989,101.96770932000072,53531.53119480001
2023-05-09,12:37:23.000,129,11029340,13125,0,1683635842,13066.003138709995,101.953611060002,53531.53119480001
2023-05-09,12:37:24.000,129,11029272,12885,0,1683635843,13066.218700630001,101.96066019000136,53531.608053120006
2023-05-09,12:37:25.000,129,11029273,13045,0,1683635844,13066.353426829992,102.05229888000031,53531.62901448001
2023-05-09,12:37:26.000,129,11029312,12885,0,1683635845,13066.582461370002,102.15098669999861,53531.656962960005
2023-05-09,12:37:27.000,129,11029284,13085,0,1683635846,13066.643088159988,102.33426408000378,53531.59407888
2023-05-09,12:37:28.000,129,11029298,13045,0,1683635847,13066.676769709993,102.50344320000295,53531.66395008
2023-05-09,12:37:29.000,129,11029297,13125,0,1683635848,13066.670033399998,102.5457379799991,53531.66395008
2023-05-09,12:37:30.000,129,11029287,12845,0,1683635849,13066.663297089988,102.50344320000295,53531.73382128
2023-05-09,12:37:31.000,129,11029325,12845,0,1683635850,13066.663297089988,102.38360798999929,53531.7408084
2023-05-09,12:37:32.000,129,11029345,12885,0,1683635851,13066.703714949988,102.29196930000035,53531.76875688001
2023-05-09,12:37:33.000,129,11029298,13085,0,1683635852,13066.899067939994,102.17213409000396,53531.79670536001
2023-05-09,12:37:34.000,129,11029318,13285,0,1683635853,13066.99337628,102.08049539999774,53531.824653840005
2023-05-09,12:37:35.000,129,11029259,12765,0,1683635854,13067.13483879,102.01000410000415,53531.83862808
2023-05-09,12:37:36.000,129,11029302,13285,0,1683635855,13067.25609237,101.96770932000072,53531.85260232
2023-05-09,12:37:37.000,129,11029304,12925,0,1683635856,13067.31671916,101.97475845000008,53531.90151216
2023-05-09,12:37:38.000,129,11029304,13005,0,1683635857,13067.2763013,102.04524975000095,53531.873563680005
2023-05-09,12:37:39.000,129,11029308,13005,0,1683635858,13067.28977391999,102.08049539999774,53531.89452504001
2023-05-09,12:37:40.000,129,11029324,12765,0,1683635859,13067.222410819995,102.15803582999797,53531.97138336
2023-05-09,12:37:41.000,129,11029327,13205,0,1683635860,13067.13483879,102.21442887000012,53531.943434880006
2023-05-09,12:37:42.000,129,11029343,12965,0,1683635861,13066.979903659994,102.26377278000291,53531.90849928
2023-05-09,12:37:43.000,129,11029289,12805,0,1683635862,13066.851913769999,102.29196930000035,53531.96439624001
2023-05-09,12:37:44.000,129,11029302,12965,0,1683635863,13066.784550669989,102.21442887000012,53531.91548640001
2023-05-09,12:37:45.000,129,11029304,12885,0,1683635864,13066.764341739989,102.19328148000204,53531.922473520004
2023-05-09,12:37:46.000,129,11029306,12925,0,1683635865,13066.750869119998,102.17918322000332,53531.93644776001
2023-05-09,12:37:47.000,129,11029303,12845,0,1683635866,13066.730660189998,102.1650849600046,53531.90849928
2023-05-09,12:37:48.000,129,11029318,13045,0,1683635867,13066.710451259998,102.08754453000438,53531.84561520001
2023-05-09,12:37:49.000,129,11029293,13045,0,1683635868,13066.717187569993,101.9888567099988,53531.95740912
2023-05-09,12:37:50.000,129,11029350,12885,0,1683635869,13066.683506019988,101.84787411000434,53531.92946064
2023-05-09,12:37:51.000,129,11029334,13125,0,1683635870,13066.609406609998,101.72803890000068,53531.85958944
2023-05-09,12:37:52.000,129,11029267,12805,0,1683635871,13066.622879230003,101.65754759999982,53531.86657656001
2023-05-09,12:37:53.000,129,11029352,12805,0,1683635872,13066.575725059993,101.58000716999959,53531.824653840005
2023-05-09,12:37:54.000,129,11029322,13085,0,1683635873,13066.616142919993,101.48836848000064,53531.86657656001
2023-05-09,12:37:55.000,129,11029331,12965,0,1683635874,13066.622879230003,101.48131935000129,53531.873563680005
2023-05-09,12:37:56.000,129,11029330,12965,0,1683635875,13066.555516129993,101.50951586999872,53531.78971824
2023-05-09,12:37:57.000,129,11029304,13005,0,1683635876,13066.542043510002,101.62935108000238,53531.824653840005
2023-05-09,12:37:58.000,129,11029332,13285,0,1683635877,13066.568988749998,101.65754759999982,53531.8805508
2023-05-09,12:37:59.000,129,11029293,13005,0,1683635878,13066.555516129993,101.79853020000155,53531.83164096
2023-05-09,12:38:00.000,129,11029291,12765,0,1683635879,13066.501625650002,101.93951280000329,53531.78971824
2023-05-09,12:38:01.000,129,11029279,13005,0,1683635880,13066.414053619992,102.08049539999774,53531.824653840005
2023-05-09,12:38:02.000,129,11029256,12605,0,1683635881,13066.265854799996,102.18623235000268,53531.79670536001
2023-05-09,12:38:03.000,129,11029291,12685,0,1683635882,13066.11091966999,102.33426408000378,53531.69189856
2023-05-09,12:38:04.000,129,11029330,12925,0,1683635883,13066.144601219996,102.39770624999801,53531.83164096
2023-05-09,12:38:05.000,129,11029322,12965,0,1683635884,13066.07050180999,102.49639407000359,53531.824653840005
2023-05-09,12:38:06.000,129,11029321,13045,0,1683635885,13065.94924822999,102.60213102000125,53531.81766672001
2023-05-09,12:38:07.000,129,11029282,12805,0,1683635886,13065.740422619994,102.68672058000084,53531.71285992
2023-05-09,12:38:08.000,129,11029307,13005,0,1683635887,13065.598960109994,102.77835926999978,53531.656962960005
2023-05-09,12:38:09.000,129,11029309,12885,0,1683635888,13065.484442839988,102.84885057000065,53531.608053120006
2023-05-09,12:38:10.000,129,11029291,12925,0,1683635889,13065.524860699988,102.91934187000152,53531.66395008
2023-05-09,12:38:11.000,129,11029282,12965,0,1683635890,13065.572014869998,102.96163664999767,53531.62202736
2023-05-09,12:38:12.000,129,11029320,12965,0,1683635891,13065.679795829994,103.0039314300011,53531.62202736
2023-05-09,12:38:13.000,129,11029299,12685,0,1683635892,13065.87514882,102.98278404000303,53531.64997584001
2023-05-09,12:38:14.000,129,11029318,12685,0,1683635893,13065.94924822999,102.96163664999767,53531.67792432001
2023-05-09,12:38:15.000,129,11029356,12965,0,1683635894,13065.902094059995,103.06737360000261,53531.66395008
2023-05-09,12:38:16.000,129,11029278,12605,0,1683635895,13065.87514882,103.16606142000091,53531.59407888
2023-05-09,12:38:17.000,129,11029338,13085,0,1683635896,13065.95598454,103.27179836999858,53531.62202736
2023-05-09,12:38:18.000,129,11029301,13005,0,1683635897,13066.09071073999,103.27179836999858,53531.6709372
2023-05-09,12:38:19.000,129,11029309,13125,0,1683635898,13066.17828277,103.15901229000156,53531.62202736
2023-05-09,12:38:20.000,129,11029307,13125,0,1683635899,13066.400581000002,103.01802968999982,53531.67792432001
2023-05-09,12:38:21.000,129,11029303,12805,0,1683635900,13066.474680409992,102.91229274000216,53531.72683416001
2023-05-09,12:38:22.000,129,11029258,13005,0,1683635901,13066.494889339992,102.78540839999914,53531.64298872
2023-05-09,12:38:23.000,129,11029278,12885,0,1683635902,13066.575725059993,102.73606449000363,53531.68491144
2023-05-09,12:38:24.000,129,11029317,12765,0,1683635903,13066.737396499993,102.66557319000276,53531.72683416001
2023-05-09,12:38:25.000,129,11029310,12685,0,1683635904,13066.899067939994,102.5950818900019,53531.71285992
2023-05-09,12:38:26.000,129,11029263,13085,0,1683635905,13066.979903659994,102.51754146000167,53531.6360016
2023-05-09,12:38:27.000,129,11029315,13085,0,1683635906,13067.12810247999,102.42590277000272,53531.656962960005
2023-05-09,12:38:28.000,129,11029293,13005,0,1683635907,13067.262828679995,102.34131321000314,53531.754782640004
2023-05-09,12:38:29.000,129,11029285,13005,0,1683635908,13067.33019177999,102.30606755999906,53531.754782640004
2023-05-09,12:38:30.000,129,11029289,12885,0,1683635909,13067.343664399996,102.22852712999884,53531.7408084
2023-05-09,12:38:31.000,129,11029264,13125,0,1683635910,13067.350400709991,102.20737974000076,53531.705872800005
2023-05-09,12:38:32.000,129,11029290,12765,0,1683635911,13067.262828679995,102.17213409000396,53531.64298872
2023-05-09,12:38:33.000,129,11029309,13005,0,1683635912,13067.14831140999,102.15098669999861,53531.587091760004
2023-05-09,12:38:34.000,129,11029312,12925,0,1683635913,13067.09442093,102.11574105000182,53531.5661304
2023-05-09,12:38:35.000,129,11029346,12925,0,1683635914,13067.14831140999,102.02410236000287,53531.705872800005
2023-05-09,12:38:36.000,129,11029291,13205,0,1683635915,13067.02705782999,101.96066019000136,53531.64997584001
2023-05-09,12:38:37.000,129,11029305,12685,0,1683635916,13066.98663996999,101.86902150000242,53531.6709372
2023-05-09,12:38:38.000,129,11029339,13085,0,1683635917,13066.939485799994,101.81967758999963,53531.54516904
2023-05-09,12:38:39.000,129,11029266,12885,0,1683635918,13066.99337628,101.77033368000411,53531.53119480001
2023-05-09,12:38:40.000,129,11029276,13165,0,1683635919,13066.98663996999,101.7421371599994,53531.53119480001
2023-05-09,12:38:41.000,129,11029279,12885,0,1683635920,13067.040530449995,101.6786949899979,53531.40542664
2023-05-09,12:38:42.000,129,11029289,12685,0,1683635921,13067.08768461999,101.6082036900043,53531.37747816
2023-05-09,12:38:43.000,129,11029322,13245,0,1683635922,13067.08768461999,101.59410542999831,53531.39843952
2023-05-09,12:38:44.000,129,11029295,12925,0,1683635923,13067.03379414,101.52361413000472,53531.3565168
2023-05-09,12:38:45.000,129,11029336,13205,0,1683635924,13066.919276869994,101.51656499999808,53531.2866456
2023-05-09,12:38:46.000,129,11029292,12925,0,1683635925,13066.892331629999,101.48836848000064,53531.30760696
2023-05-09,12:38:47.000,129,11029279,13405,0,1683635926,13066.818232219994,101.45312283000385,53531.23074864
2023-05-09,12:38:48.000,129,11029311,12605,0,1683635927,13066.858650079994,101.38968066000234,53531.202800160005
2023-05-09,12:38:49.000,129,11029299,12805,0,1683635928,13066.878859009994,101.31918936000147,53531.09799336001
2023-05-09,12:38:50.000,129,11029286,13045,0,1683635929,13067.000112589994,101.26279631999932,53531.18882592
2023-05-09,12:38:51.000,129,11029342,13005,0,1683635930,13067.05400307,101.26279631999932,53531.06305776
2023-05-09,12:38:52.000,129,11029272,13125,0,1683635931,13067.15504772,101.26279631999932,53531.09100624
2023-05-09,12:38:53.000,129,11029288,12965,0,1683635932,13067.242619749995,101.34033674999955,53531.11895472
2023-05-09,12:38:54.000,129,11029323,13005,0,1683635933,13067.25609237,101.34033674999955,53531.035109280005
2023-05-09,12:38:55.000,129,11029304,13205,0,1683635934,13067.26956498999,101.37558240000362,53531.06305776
2023-05-09,12:38:56.000,129,11029245,12925,0,1683635935,13067.202201889995,101.3967297900017,53530.96523808
2023-05-09,12:38:57.000,129,11029315,13245,0,1683635936,13067.19546558,101.41787717999978,53530.90934112001
2023-05-09,12:38:58.000,129,11029277,13165,0,1683635937,13067.23588344,101.40377892000106,53530.92331536
2023-05-09,12:38:59.000,129,11029259,12885,0,1683635938,13067.19546558,101.48836848000064,53530.90934112001
2023-05-09,12:39:00.000,129,11029245,13205,0,1683635939,13067.242619749995,101.52361413000472,53530.916328240004
2023-05-09,12:39:01.000,129,11029266,12965,0,1683635940,13067.22914712999,101.57295804000023,53530.82549568
2023-05-09,12:39:02.000,129,11029282,12885,0,1683635941,13067.21567451,101.62230195000302,53530.818508560005
2023-05-09,12:39:03.000,129,11029263,12805,0,1683635942,13067.12810247999,101.72803890000068,53530.748637360004
2023-05-09,12:39:04.000,129,11029308,13125,0,1683635943,13067.03379414,101.86902150000242,53530.75562448
2023-05-09,12:39:05.000,129,11029310,12685,0,1683635944,13066.919276869994,102.03115149000223,53530.6578048
2023-05-09,12:39:06.000,129,11029245,13045,0,1683635945,13066.878859009994,102.11574105000182,53530.63684344
2023-05-09,12:39:07.000,129,11029275,13005,0,1683635946,13066.90580424999,102.19328148000204,53530.57395936001
2023-05-09,12:39:08.000,129,11029302,13005,0,1683635947,13067.03379414,102.21442887000012,53530.64383056001
2023-05-09,12:39:09.000,129,11029303,13045,0,1683635948,13067.121366169995,102.26377278000291,53530.57395936001
2023-05-09,12:39:10.000,129,11029313,12925,0,1683635949,13067.19546558,102.35541147000185,53530.601907840006
2023-05-09,12:39:11.000,129,11029289,13005,0,1683635950,13067.2763013,102.44000103000144,53530.483126800005
2023-05-09,12:39:12.000,129,11029299,12965,0,1683635951,13067.30998284999,102.51049233000231,53530.39928136
2023-05-09,12:39:13.000,129,11029281,13045,0,1683635952,13067.343664399996,102.64442580000468,53530.40626848001
2023-05-09,12:39:14.000,129,11029323,12845,0,1683635953,13067.363873329996,102.71491709999827,53530.44120408
2023-05-09,12:39:15.000,129,11029303,12965,0,1683635954,13067.33019177999,102.78540839999914,53530.44120408
2023-05-09,12:39:16.000,129,11029272,12885,0,1683635955,13067.323455469996,102.84885057000065,53530.4481912
2023-05-09,12:39:17.000,129,11029310,12965,0,1683635956,13067.33019177999,102.85589970000001,53530.413255600004
2023-05-09,12:39:18.000,129,11029327,13005,0,1683635957,13067.390818569991,102.81360492000385,53530.44120408
2023-05-09,12:39:19.000,129,11029305,12805,0,1683635958,13067.384082259996,102.8065557900045,53530.413255600004
2023-05-09,12:39:20.000,129,11029274,12965,0,1683635959,13067.491863219992,102.77131014000042,53530.40626848001
2023-05-09,12:39:21.000,129,11029311,12765,0,1683635960,13067.646798349997,102.77131014000042,53530.39928136
2023-05-09,12:39:22.000,129,11029305,13085,0,1683635961,13067.747842999997,102.75016275000235,53530.40626848001
2023-05-09,12:39:23.000,129,11029295,13085,0,1683635962,13067.869096579998,102.7572118800017,53530.33639728001
2023-05-09,12:39:24.000,129,11029294,12805,0,1683635963,13068.118340049994,102.7572118800017,53530.413255600004
2023-05-09,12:39:25.000,129,11029280,13125,0,1683635964,13068.300220419995,102.77131014000042,53530.5180624
2023-05-09,12:39:26.000,129,11029336,12965,0,1683635965,13068.3541109,102.7572118800017,53530.53902376
2023-05-09,12:39:27.000,129,11029327,12845,0,1683635966,13068.3541109,102.74311362000299,53530.51107528
2023-05-09,12:39:28.000,129,11029305,12805,0,1683635967,13068.29348411,102.5950818900019,53530.39928136
2023-05-09,12:39:29.000,129,11029297,12965,0,1683635968,13068.340638279995,102.52459059000103,53530.52504952001
2023-05-09,12:39:30.000,129,11029309,13245,0,1683635969,13068.30695672999,102.47524667999824,53530.47613968001
2023-05-09,12:39:31.000,129,11029329,13165,0,1683635970,13068.31369304,102.48934494000423,53530.42024272
2023-05-09,12:39:32.000,129,11029293,12925,0,1683635971,13068.32716565999,102.51049233000231,53530.49011392
2023-05-09,12:39:33.000,129,11029294,13085,0,1683635972,13068.340638279995,102.53163972000038,53530.52504952001
2023-05-09,12:39:34.000,129,11029346,13125,0,1683635973,13068.3541109,102.52459059000103,53530.57395936001
2023-05-09,12:39:35.000,129,11029329,12965,0,1683635974,13068.33390197,102.48934494000423,53530.5879336
2023-05-09,12:39:36.000,129,11029295,12965,0,1683635975,13068.33390197,102.44000103000144,53530.54601088001
2023-05-09,12:39:37.000,129,11029344,12725,0,1683635976,13068.28674779999,102.43295190000208,53530.52504952001
2023-05-09,12:39:38.000,129,11029283,12685,0,1683635977,13068.32716565999,102.46819754999888,53530.51107528
2023-05-09,12:39:39.000,129,11029272,12965,0,1683635978,13068.482100789995,102.58803276000253,53530.64383056001
2023-05-09,12:39:40.000,129,11029318,13005,0,1683635979,13068.53599127,102.6937697100002,53530.62985632
2023-05-09,12:39:41.000,129,11029267,12965,0,1683635980,13068.421473999995,102.76426101000106,53530.57395936001
2023-05-09,12:39:42.000,129,11029323,12845,0,1683635981,13068.340638279995,102.77131014000042,53530.55299800001
2023-05-09,12:39:43.000,129,11029267,12605,0,1683635982,13068.23285732,102.75016275000235,53530.59492072001
2023-05-09,12:39:44.000,129,11029318,12885,0,1683635983,13068.158757909994,102.73606449000363,53530.62286920001
2023-05-09,12:39:45.000,129,11029297,12965,0,1683635984,13068.12507635999,102.70081883999956,53530.62286920001
2023-05-09,12:39:46.000,129,11029318,13045,0,1683635985,13068.044240639989,102.63737666999805,53530.57395936001
2023-05-09,12:39:47.000,129,11029309,12965,0,1683635986,13068.084658499989,102.60918015000061,53530.53902376
2023-05-09,12:39:48.000,129,11029293,13085,0,1683635987,13068.14528528999,102.55983623999782,53530.63684344
2023-05-09,12:39:49.000,129,11029249,12925,0,1683635988,13068.158757909994,102.55278710999846,53530.650817680005
2023-05-09,12:39:50.000,129,11029246,12725,0,1683635989,13068.199175769994,102.57393450000382,53530.6578048
2023-05-09,12:39:51.000,129,11029310,13085,0,1683635990,13068.199175769994,102.57393450000382,53530.650817680005
2023-05-09,12:39:52.000,129,11029272,13005,0,1683635991,13068.18570314999,102.55983623999782,53530.52504952001
2023-05-09,12:39:53.000,129,11029285,13005,0,1683635992,13068.239593629994,102.53163972000038,53530.55299800001
2023-05-09,12:39:54.000,129,11029304,13005,0,1683635993,13068.29348411,102.61622927999997,53530.601907840006
2023-05-09,12:39:55.000,129,11029271,12965,0,1683635994,13068.280011489995,102.76426101000106,53530.62985632
2023-05-09,12:39:56.000,129,11029300,12845,0,1683635995,13068.219384699994,102.96163664999767,53530.52504952001
2023-05-09,12:39:57.000,129,11029253,13125,0,1683635996,13068.178966839994,103.08147186000133,53530.54601088001
2023-05-09,12:39:58.000,129,11029307,12765,0,1683635997,13068.16549421999,103.08852099000069,53530.5180624
2023-05-09,12:39:59.000,129,11029277,13085,0,1683635998,13068.131812669999,102.97573491000367,53530.483126800005
2023-05-09,12:40:00.000,129,11029278,12925,0,1683635999,13068.172230529999,102.82065405000321,53530.5180624
2023-05-09,12:40:01.000,129,11029294,12885,0,1683636000,13068.16549421999,102.63737666999805,53530.42024272
2023-05-09,12:40:02.000,129,11029329,12765,0,1683636001,13068.12507635999,102.47524667999824,53530.49011392
2023-05-09,12:40:03.000,129,11029311,12765,0,1683636002,13068.14528528999,102.37655885999993,53530.46216544
2023-05-09,12:40:04.000,129,11029316,12925,0,1683636003,13068.131812669999,102.27787104000163,53530.50408816001
2023-05-09,12:40:05.000,129,11029260,13085,0,1683636004,13068.091394809999,102.17918322000332,53530.51107528
2023-05-09,12:40:06.000,129,11029244,12965,0,1683636005,13067.976877539993,102.12279018000118,53530.51107528
2023-05-09,12:40:07.000,129,11029342,12725,0,1683636006,13067.869096579998,102.04524975000095,53530.46915256
2023-05-09,12:40:08.000,129,11029250,12765,0,1683636007,13067.815206099993,101.98180757999944,53530.413255600004
2023-05-09,12:40:09.000,129,11029275,12885,0,1683636008,13067.848887649998,101.9888567099988,53530.39928136
2023-05-09,12:40:10.000,129,11029341,13165,0,1683636009,13067.922987059988,101.9888567099988,53530.37133288
2023-05-09,12:40:11.000,129,11029278,13005,0,1683636010,13067.909514439998,101.97475845000008,53530.32941016
2023-05-09,12:40:12.000,129,11029316,12885,0,1683636011,13067.916250749993,101.96770932000072,53530.29447456
2023-05-09,12:40:13.000,129,11029300,12965,0,1683636012,13068.010559089998,101.93246367000393,53530.364345760005
2023-05-09,12:40:14.000,129,11029293,12765,0,1683636013,13068.057713259994,101.93951280000329,53530.2735132
2023-05-09,12:40:15.000,129,11029258,12765,0,1683636014,13068.111603739999,101.97475845000008,53530.25953896001
2023-05-09,12:40:16.000,129,11029298,12885,0,1683636015,13068.14528528999,102.07344626999839,53530.21761624001
2023-05-09,12:40:17.000,129,11029270,13085,0,1683636016,13068.20591207999,102.18623235000268,53530.18966776001
2023-05-09,12:40:18.000,129,11029306,12765,0,1683636017,13068.19243946,102.26377278000291,53530.22460336
2023-05-09,12:40:19.000,129,11029283,13045,0,1683636018,13068.178966839994,102.32721495000442,53530.23857760001
2023-05-09,12:40:20.000,129,11029261,12685,0,1683636019,13068.158757909994,102.37655885999993,53530.18966776001
2023-05-09,12:40:21.000,129,11029298,13045,0,1683636020,13068.071185879999,102.411804510004,53530.16870640001
2023-05-09,12:40:22.000,129,11029306,12845,0,1683636021,13067.949932299998,102.53868884999974,53530.1337708
2023-05-09,12:40:23.000,129,11029269,12765,0,1683636022,13067.801733480002,102.73606449000363,53530.0638996
2023-05-09,12:40:24.000,129,11029281,12965,0,1683636023,13067.606380489997,103.0039314300011,53530.04992536001
2023-05-09,12:40:25.000,129,11029262,12965,0,1683636024,13067.363873329996,103.18720880999899,53529.9590928
2023-05-09,12:40:26.000,129,11029280,12765,0,1683636025,13067.121366169995,103.34228966999945,53529.980054160005
2023-05-09,12:40:27.000,129,11029265,12965,0,1683636026,13066.818232219994,103.41983009999967,53529.861273120005
2023-05-09,12:40:28.000,129,11029249,12965,0,1683636027,13066.535307199993,103.46917401000246,53529.812363280005
2023-05-09,12:40:29.000,129,11029264,12965,0,1683636028,13066.346690519997,103.3986827100016,53529.79838904
2023-05-09,12:40:30.000,129,11029309,13045,0,1683636029,13066.07050180999,103.34228966999945,53529.693582240005
2023-05-09,12:40:31.000,129,11029304,12965,0,1683636030,13065.95598454,103.31409315000201,53529.68659512001
2023-05-09,12:40:32.000,129,11029308,12765,0,1683636031,13065.740422619994,103.18015967999963,53529.50493
2023-05-09,12:40:33.000,129,11029296,12685,0,1683636032,13065.74715892999,103.1519631600022,53529.50493
2023-05-09,12:40:34.000,129,11029272,13165,0,1683636033,13065.780840479994,103.20835620000435,53529.428071680006
2023-05-09,12:40:35.000,129,11029296,13045,0,1683636034,13065.861676199995,103.27884749999794,53529.37916184001
2023-05-09,12:40:36.000,129,11029304,12925,0,1683636035,13065.902094059995,103.40573184000095,53529.32326488
2023-05-09,12:40:37.000,129,11029293,12925,0,1683636036,13065.881885129995,103.56786183000077,53529.19749672
2023-05-09,12:40:38.000,129,11029276,12885,0,1683636037,13065.77410417,103.65245139000035,53529.10666416
2023-05-09,12:40:39.000,129,11029259,12845,0,1683636038,13065.740422619994,103.78638486000273,53529.1206384
2023-05-09,12:40:40.000,129,11029295,12845,0,1683636039,13065.666323209989,103.81458138000016,53529.071728560004
2023-05-09,12:40:41.000,129,11029282,12925,0,1683636040,13065.652850589999,103.77933573000337,53529.02980584
2023-05-09,12:40:42.000,129,11029301,12765,0,1683636041,13065.693268449999,103.70179530000314,53528.95993464
2023-05-09,12:40:43.000,129,11029287,13085,0,1683636042,13065.80778571999,103.58196008999948,53528.924999040006
2023-05-09,12:40:44.000,129,11029267,13085,0,1683636043,13065.97619347,103.48327227000118,53528.89705056001
2023-05-09,12:40:45.000,129,11029316,13125,0,1683636044,13066.205228009996,103.32819141000073,53528.89705056001
2023-05-09,12:40:46.000,129,11029316,12885,0,1683636045,13066.434262549992,103.2154053300037,53528.9110248
2023-05-09,12:40:47.000,129,11029287,13045,0,1683636046,13066.663297089988,103.0391770799979,53528.9110248
2023-05-09,12:40:48.000,129,11029304,12765,0,1683636047,13066.791286979998,102.9052436100028,53528.82019224
2023-05-09,12:40:49.000,129,11029260,12765,0,1683636048,13067.020321519994,102.7924575299985,53528.83416648
2023-05-09,12:40:50.000,129,11029289,12925,0,1683636049,13067.29651023,102.6937697100002,53528.93897328
2023-05-09,12:40:51.000,129,11029292,12805,0,1683636050,13067.451445359991,102.64442580000468,53528.91801192001
2023-05-09,12:40:52.000,129,11029321,12925,0,1683636051,13067.653534659992,102.60918015000061,53528.98788312
2023-05-09,12:40:53.000,129,11029284,13365,0,1683636052,13067.741106690002,102.58098363000317,53528.96692176001
2023-05-09,12:40:54.000,129,11029312,12885,0,1683636053,13067.936459679993,102.51049233000231,53529.08570280001
2023-05-09,12:40:55.000,129,11029268,13005,0,1683636054,13067.997086469994,102.44000103000144,53529.07871568
2023-05-09,12:40:56.000,129,11029285,12925,0,1683636055,13068.030768019999,102.24967452000419,53529.13461264001
2023-05-09,12:40:57.000,129,11029253,12965,0,1683636056,13068.16549421999,102.1368884399999,53529.16954824
2023-05-09,12:40:58.000,129,11029297,13125,0,1683636057,13068.172230529999,102.07344626999839,53529.155574
2023-05-09,12:40:59.000,129,11029276,13205,0,1683636058,13068.199175769994,102.08754453000438,53529.1206384
2023-05-09,12:41:00.000,129,11029267,12925,0,1683636059,13068.381056139995,102.08049539999774,53529.2953164
2023-05-09,12:41:01.000,129,11029288,12925,0,1683636060,13068.48883709999,102.08049539999774,53529.260380800006
2023-05-09,12:41:02.000,129,11029291,12965,0,1683636061,13068.583145439996,102.1650849600046,53529.27435504
2023-05-09,12:41:03.000,129,11029260,12965,0,1683636062,13068.765025809997,102.1650849600046,53529.37916184001
2023-05-09,12:41:04.000,129,11029259,13005,0,1683636063,13068.791971049992,102.17213409000396,53529.407110320004
2023-05-09,12:41:05.000,129,11029314,12765,0,1683636064,13068.832388909992,102.17213409000396,53529.428071680006
2023-05-09,12:41:06.000,129,11029301,12805,0,1683636065,13068.711135329992,102.2003306100014,53529.49794288001
2023-05-09,12:41:07.000,129,11029332,13085,0,1683636066,13068.610090679991,102.17213409000396,53529.46999440001
2023-05-09,12:41:08.000,129,11029287,13045,0,1683636067,13068.53599127,102.11574105000182,53529.525891360005
2023-05-09,12:41:09.000,129,11029282,12805,0,1683636068,13068.45515555,101.9888567099988,53529.63768528001
2023-05-09,12:41:10.000,129,11029263,13005,0,1683636069,13068.38779244999,101.8549232400037,53529.644672400005
2023-05-09,12:41:11.000,129,11029272,13005,0,1683636070,13068.300220419995,101.6786949899979,53529.574801200004
2023-05-09,12:41:12.000,129,11029295,12885,0,1683636071,13068.23285732,101.55181065000215,53529.58178832
2023-05-09,12:41:13.000,129,11029314,12845,0,1683636072,13068.172230529999,101.48836848000064,53529.49095576
2023-05-09,12:41:14.000,129,11029300,13085,0,1683636073,13068.16549421999,101.44607370000449,53529.53287848
2023-05-09,12:41:15.000,129,11029314,13085,0,1683636074,13068.22612100999,101.41082805000042,53529.53986560001
2023-05-09,12:41:16.000,129,11029279,12845,0,1683636075,13068.24632993999,101.33328762000019,53529.51890424001
2023-05-09,12:41:17.000,129,11029234,13125,0,1683636076,13068.38779244999,101.28394371000468,53529.48396864
2023-05-09,12:41:18.000,129,11029247,13205,0,1683636077,13068.502309719996,101.19935414999782,53529.525891360005
2023-05-09,12:41:19.000,129,11029318,12965,0,1683636078,13068.61682699,101.11476458999823,53529.49095576
2023-05-09,12:41:20.000,129,11029307,13005,0,1683636079,13068.731344259992,101.03017502999865,53529.48396864
2023-05-09,12:41:21.000,129,11029347,13285,0,1683636080,13068.839125220002,100.98083112000313,53529.46999440001
2023-05-09,12:41:22.000,129,11029294,12805,0,1683636081,13068.839125220002,100.95263459999842,53529.48396864
2023-05-09,12:41:23.000,129,11029334,13205,0,1683636082,13068.852597839992,100.91033982000226,53529.44903304001
2023-05-09,12:41:24.000,129,11029295,12965,0,1683636083,13068.886279389997,100.78345547999925,53529.51191712
2023-05-09,12:41:25.000,129,11029285,13005,0,1683636084,13068.872806769992,100.69886591999966,53529.53287848
2023-05-09,12:41:26.000,129,11029259,13045,0,1683636085,13068.751553189992,100.57198158000392,53529.53986560001
2023-05-09,12:41:27.000,129,11029307,12765,0,1683636086,13068.61682699,100.53673592999985,53529.41409744
2023-05-09,12:41:28.000,129,11029302,12725,0,1683636087,13068.51578234,100.51558854000177,53529.407110320004
2023-05-09,12:41:29.000,129,11029288,13005,0,1683636088,13068.47536448,100.48739202000434,53529.41409744
2023-05-09,12:41:30.000,129,11029295,12965,0,1683636089,13068.421473999995,100.46624462999898,53529.4350588
2023-05-09,12:41:31.000,129,11029281,12765,0,1683636090,13068.22612100999,100.52968680000049,53529.35121336001
2023-05-09,12:41:32.000,129,11029308,12805,0,1683636091,13068.10486742999,100.48739202000434,53529.32326488
2023-05-09,12:41:33.000,129,11029253,12965,0,1683636092,13067.990350159998,100.50149028000305,53529.32326488
2023-05-09,12:41:34.000,129,11029253,13005,0,1683636093,13067.862360269988,100.57903071000328,53529.33025200001
2023-05-09,12:41:35.000,129,11029285,12965,0,1683636094,13067.747842999997,100.74116070000309,53529.16954824
2023-05-09,12:41:36.000,129,11029305,12645,0,1683636095,13067.640062040002,100.84689765000076,53529.23243232001
2023-05-09,12:41:37.000,129,11029330,12965,0,1683636096,13067.491863219992,100.93148721000034,53529.08570280001
2023-05-09,12:41:38.000,129,11029273,12885,0,1683636097,13067.31671916,101.02312589999929,53528.94596040001
2023-05-09,12:41:39.000,129,11029253,12765,0,1683636098,13067.350400709991,101.06542068000272,53529.01583160001
2023-05-09,12:41:40.000,129,11029301,12925,0,1683636099,13067.29651023,101.20640328000445,53529.03679296001
2023-05-09,12:41:41.000,129,11029256,13045,0,1683636100,13067.161784029995,101.31214023000211,53528.99487024001
2023-05-09,12:41:42.000,129,11029285,13045,0,1683636101,13067.10789354999,101.31918936000147,53528.89705056001
2023-05-09,12:41:43.000,129,11029322,12845,0,1683636102,13066.912540559999,101.2980419700034,53528.70839832001
2023-05-09,12:41:44.000,129,11029261,12725,0,1683636103,13066.757605429993,101.26984544999868,53528.67346272
2023-05-09,12:41:45.000,129,11029318,13045,0,1683636104,13066.656560779993,101.28394371000468,53528.70141120001
2023-05-09,12:41:46.000,129,11029303,12765,0,1683636105,13066.474680409992,101.19230501999846,53528.67346272
2023-05-09,12:41:47.000,129,11029302,12965,0,1683636106,13066.360163140002,101.19230501999846,53528.63154000001
2023-05-09,12:41:48.000,129,11029324,13045,0,1683636107,13066.17828277,101.10066632999951,53528.49179760001
2023-05-09,12:41:49.000,129,11029283,12965,0,1683636108,13066.043556569995,101.03017502999865,53528.43590064
2023-05-09,12:41:50.000,129,11029306,12765,0,1683636109,13065.91556668,100.91033982000226,53528.42891352
2023-05-09,12:41:51.000,129,11029249,12845,0,1683636110,13065.733686309999,100.86099590999947,53528.29615824001
2023-05-09,12:41:52.000,129,11029305,12885,0,1683636111,13065.545069629989,100.76935722000053,53528.14942872
2023-05-09,12:41:53.000,129,11029289,13085,0,1683636112,13065.450761289998,100.68476766000094,53528.0026992
2023-05-09,12:41:54.000,129,11029318,12605,0,1683636113,13065.450761289998,100.56493245000456,53527.95378936
2023-05-09,12:41:55.000,129,11029311,12885,0,1683636114,13065.625905349989,100.47329375999834,53527.95378936
2023-05-09,12:41:56.000,129,11029318,12765,0,1683636115,13065.652850589999,100.42394985000283,53527.932828
2023-05-09,12:41:57.000,129,11029246,12925,0,1683636116,13065.625905349989,100.43099898000219,53527.86295680001
2023-05-09,12:41:58.000,129,11029235,12845,0,1683636117,13065.531597009998,100.43099898000219,53527.82103408001
2023-05-09,12:41:59.000,129,11029298,12765,0,1683636118,13065.470970219998,100.45919549999962,53527.751162880006
2023-05-09,12:42:00.000,129,11029288,13045,0,1683636119,13065.336244019993,100.37460594000004,53527.69526592001
2023-05-09,12:42:01.000,129,11029288,12925,0,1683636120,13065.241935680002,100.32526203000452,53527.583472000006
2023-05-09,12:42:02.000,129,11029283,12885,0,1683636121,13065.026373759996,100.2336233399983,53527.513600800004
2023-05-09,12:42:03.000,129,11029295,12885,0,1683636122,13064.9185928,100.17018117000407,53527.45770384001
2023-05-09,12:42:04.000,129,11029292,13125,0,1683636123,13064.87817494,100.07149334999849,53527.47167808
2023-05-09,12:42:05.000,129,11029335,12765,0,1683636124,13064.68955825999,100.04329683000105,53527.35289704
2023-05-09,12:42:06.000,129,11029285,12845,0,1683636125,13064.61545885,100.0362477000017,53527.38084552
2023-05-09,12:42:07.000,129,11029315,12845,0,1683636126,13064.372951689998,100.07149334999849,53527.199180400006
2023-05-09,12:42:08.000,129,11029276,12885,0,1683636127,13064.218016559993,100.10673900000256,53527.20616752
2023-05-09,12:42:09.000,129,11029298,13205,0,1683636128,13064.123708220002,100.04329683000105,53527.13629632
2023-05-09,12:42:10.000,129,11029329,12965,0,1683636129,13063.834046889991,100.01510031000362,53527.010528160004
2023-05-09,12:42:11.000,129,11029255,12885,0,1683636130,13063.834046889991,99.95165814000211,53527.080399360006
2023-05-09,12:42:12.000,129,11029299,13005,0,1683636131,13063.706056999996,99.83182292999845,53527.04546376
2023-05-09,12:42:13.000,129,11029279,13125,0,1683636132,13063.544385559995,99.78247902000294,53526.94065696
2023-05-09,12:42:14.000,129,11029275,12805,0,1683636133,13063.45007721999,99.69788946000335,53526.85681152001
2023-05-09,12:42:15.000,129,11029332,12965,0,1683636134,13063.38945042999,99.64854555000056,53526.842837280004
2023-05-09,12:42:16.000,129,11029302,12845,0,1683636135,13063.36924149999,99.65559467999992,53526.75899184
2023-05-09,12:42:17.000,129,11029287,12965,0,1683636136,13063.30861470999,99.62739816000249,53526.70309488
2023-05-09,12:42:18.000,129,11029259,12805,0,1683636137,13063.160415889994,99.52871034000418,53526.56335248
2023-05-09,12:42:19.000,129,11029305,12685,0,1683636138,13063.119998029993,99.51461207999819,53526.51444264
2023-05-09,12:42:20.000,129,11029281,12965,0,1683636139,13063.126734339989,99.51461207999819,53526.54937824001
2023-05-09,12:42:21.000,129,11029280,12845,0,1683636140,13063.106525409989,99.54985773000226,53526.48649416
2023-05-09,12:42:22.000,129,11029311,12885,0,1683636141,13063.180624819994,99.47231730000203,53526.409635840006
2023-05-09,12:42:23.000,129,11029331,13005,0,1683636142,13063.200833749994,99.40887513000052,53526.34675176
2023-05-09,12:42:24.000,129,11029293,13085,0,1683636143,13063.214306369999,99.28903992000414,53526.31181616001
2023-05-09,12:42:25.000,129,11029255,12845,0,1683636144,13063.187361129989,99.1198607999977,53526.26989344
2023-05-09,12:42:26.000,129,11029283,12925,0,1683636145,13063.086316479988,99.00707472000067,53526.17906088
2023-05-09,12:42:27.000,129,11029276,12965,0,1683636146,13063.072843859998,98.90133777000301,53526.193035120006
2023-05-09,12:42:28.000,129,11029328,12925,0,1683636147,13063.018953379993,98.76740430000063,53526.123163920005
2023-05-09,12:42:29.000,129,11029288,13125,0,1683636148,13063.133470649998,98.57002866000403,53526.14412528001
2023-05-09,12:42:30.000,129,11029288,13205,0,1683636149,13063.173888509999,98.40084954000486,53526.11617680001
2023-05-09,12:42:31.000,129,11029306,13125,0,1683636150,13063.167152199989,98.29511258999992,53526.08822832
2023-05-09,12:42:32.000,129,11029327,12725,0,1683636151,13063.207570059989,98.17527738000354,53525.99040864
2023-05-09,12:42:33.000,129,11029282,13045,0,1683636152,13063.24798791999,98.11888434000139,53525.906563200006
2023-05-09,12:42:34.000,129,11029297,13045,0,1683636153,13063.24798791999,98.05544216999988,53526.01835712001
2023-05-09,12:42:35.000,129,11029270,13045,0,1683636154,13063.227778989989,98.09068782000395,53525.955473040005
2023-05-09,12:42:36.000,129,11029299,13045,0,1683636155,13063.167152199989,98.10478608000267,53525.92752456001
2023-05-09,12:42:37.000,129,11029282,12965,0,1683636156,13063.052634929998,98.16822825000418,53525.857653360006
2023-05-09,12:42:38.000,129,11029303,12925,0,1683636157,13062.965062900003,98.14003172999946,53525.78079504001
2023-05-09,12:42:39.000,129,11029303,13085,0,1683636158,13062.904436110002,98.12593347000075,53525.79476928
2023-05-09,12:42:40.000,129,11029277,12725,0,1683636159,13062.776446219992,98.08363869000459,53525.6969496
2023-05-09,12:42:41.000,129,11029284,12925,0,1683636160,13062.702346810001,98.01314739000372,53525.73188520001
2023-05-09,12:42:42.000,129,11029290,12725,0,1683636161,13062.513730129991,98.0342947800018,53525.59912992
2023-05-09,12:42:43.000,129,11029288,13125,0,1683636162,13062.405949169995,98.04134391000116,53525.5572072
2023-05-09,12:42:44.000,129,11029276,13005,0,1683636163,13062.325113449995,97.99904912999773,53525.487336
2023-05-09,12:42:45.000,129,11029313,12925,0,1683636164,13062.21733249,97.97790173999965,53525.52925872
2023-05-09,12:42:46.000,129,11029351,12685,0,1683636165,13062.143233079994,97.92855783000414,53525.44541328001
2023-05-09,12:42:47.000,129,11029264,12965,0,1683636166,13061.995034259999,97.91445956999814,53525.34759360001
2023-05-09,12:42:48.000,129,11029282,13005,0,1683636167,13061.968089019989,97.85101740000391,53525.25676104001
2023-05-09,12:42:49.000,129,11029317,12605,0,1683636168,13061.914198539998,97.75937870999769,53525.22881256001
2023-05-09,12:42:50.000,129,11029321,12925,0,1683636169,13061.867044369988,97.74528044999897,53525.12400576
2023-05-09,12:42:51.000,129,11029318,13205,0,1683636170,13061.873780679998,97.85101740000391,53525.1030444
2023-05-09,12:42:52.000,129,11029325,13125,0,1683636171,13061.920934849994,97.94970522000222,53525.00522472
2023-05-09,12:42:53.000,129,11029329,12685,0,1683636172,13062.028715809989,98.12593347000075,53524.94234064001
2023-05-09,12:42:54.000,129,11029323,13085,0,1683636173,13062.13649677,98.25281781000376,53524.900417920006
2023-05-09,12:42:55.000,129,11029327,13085,0,1683636174,13062.12976045999,98.43609519000165,53524.89343080001
2023-05-09,12:42:56.000,129,11029300,12965,0,1683636175,13062.163442009994,98.5911760500021,53524.879456560004
2023-05-09,12:42:57.000,129,11029292,12925,0,1683636176,13062.055661049999,98.61937256999954,53524.79561112
2023-05-09,12:42:58.000,129,11029285,13005,0,1683636177,13062.102815219994,98.6405199600049,53524.70477856001
2023-05-09,12:42:59.000,129,11029281,13165,0,1683636178,13062.075869979999,98.61232344000018,53524.70477856001
2023-05-09,12:43:00.000,129,11029277,12965,0,1683636179,13062.082606289994,98.55593039999803,53524.732727040006
2023-05-09,12:43:01.000,129,11029302,12965,0,1683636180,13062.015243189999,98.52068475000124,53524.662855840004
2023-05-09,12:43:02.000,129,11029285,13005,0,1683636181,13061.995034259999,98.45724257999973,53524.565036160006
2023-05-09,12:43:03.000,129,11029341,13045,0,1683636182,13061.934407469998,98.36560389000078,53524.495164960004
2023-05-09,12:43:04.000,129,11029335,12845,0,1683636183,13062.021979499994,98.28806346000056,53524.50913920001
2023-05-09,12:43:05.000,129,11029303,13125,0,1683636184,13062.08934259999,98.1823265100029,53524.46022936
2023-05-09,12:43:06.000,129,11029316,12965,0,1683636185,13062.12976045999,98.10478608000267,53524.50215208
2023-05-09,12:43:07.000,129,11029303,12885,0,1683636186,13062.224068799995,98.09773695000331,53524.446255120005
2023-05-09,12:43:08.000,129,11029344,13005,0,1683636187,13062.19038724999,98.05544216999988,53524.4043324
2023-05-09,12:43:09.000,129,11029287,12965,0,1683636188,13062.25775035,98.02019652000308,53524.38337104
2023-05-09,12:43:10.000,129,11029300,13325,0,1683636189,13062.31837714,97.95675435000157,53524.38337104
2023-05-09,12:43:11.000,129,11029298,12965,0,1683636190,13062.264486659995,97.90036130999943,53524.38337104
2023-05-09,12:43:12.000,129,11029241,13005,0,1683636191,13062.163442009994,97.87921392000135,53524.28555136
2023-05-09,12:43:13.000,129,11029356,12965,0,1683636192,13062.11628784,97.81577174999984,53524.31349984
2023-05-09,12:43:14.000,129,11029304,12845,0,1683636193,13062.028715809989,97.78052610000304,53524.27157712001
2023-05-09,12:43:15.000,129,11029309,13005,0,1683636194,13062.021979499994,97.77347697000368,53524.31349984
2023-05-09,12:43:16.000,129,11029335,13205,0,1683636195,13061.893989609998,97.75937870999769,53524.25061576001
2023-05-09,12:43:17.000,129,11029314,12845,0,1683636196,13061.786208649988,97.7875752300024,53524.21568016
2023-05-09,12:43:18.000,129,11029327,13085,0,1683636197,13061.691900309997,97.73118219000025,53524.25760288
2023-05-09,12:43:19.000,129,11029334,13045,0,1683636198,13061.584119350002,97.76642784000433,53524.159783200004
2023-05-09,12:43:20.000,129,11029309,13005,0,1683636199,13061.469602079997,97.71708393000154,53524.13882184
2023-05-09,12:43:21.000,129,11029291,12965,0,1683636200,13061.415711599991,97.6747891499981,53524.15279608001
2023-05-09,12:43:22.000,129,11029282,13005,0,1683636201,13061.334875879991,97.73823131999961,53524.089912
2023-05-09,12:43:23.000,129,11029288,13045,0,1683636202,13061.375293739991,97.76642784000433,53524.03401504001
2023-05-09,12:43:24.000,129,11029259,12645,0,1683636203,13061.462865770001,97.88626305000071,53524.061963520006
2023-05-09,12:43:25.000,129,11029303,13005,0,1683636204,13061.510019939997,97.95675435000157,53524.013053680006
2023-05-09,12:43:26.000,129,11029308,12965,0,1683636205,13061.543701490002,98.02019652000308,53523.97113096
2023-05-09,12:43:27.000,129,11029293,12885,0,1683636206,13061.422447910001,98.06249129999924,53523.83138856
2023-05-09,12:43:28.000,129,11029334,13245,0,1683636207,13061.442656840001,98.02724565000244,53523.85234992
2023-05-09,12:43:29.000,129,11029332,12765,0,1683636208,13061.469602079997,97.99904912999773,53523.86632416001
2023-05-09,12:43:30.000,129,11029261,13085,0,1683636209,13061.516756249992,98.01314739000372,53523.91523400001
2023-05-09,12:43:31.000,129,11029304,12965,0,1683636210,13061.536965179992,98.02019652000308,53523.90125976
2023-05-09,12:43:32.000,129,11029312,13045,0,1683636211,13061.516756249992,98.04839304000052,53523.85234992
2023-05-09,12:43:33.000,129,11029271,12765,0,1683636212,13061.510019939997,97.95675435000157,53523.93619536001
2023-05-09,12:43:34.000,129,11029305,12885,0,1683636213,13061.516756249992,97.87216479000199,53523.90125976
2023-05-09,12:43:35.000,129,11029278,12925,0,1683636214,13061.476338389992,97.82987000999856,53523.845362800006
2023-05-09,12:43:36.000,129,11029276,12965,0,1683636215,13061.476338389992,97.75937870999769,53523.80344008
2023-05-09,12:43:37.000,129,11029298,12965,0,1683636216,13061.557174109992,97.69593654000346,53523.8802984
2023-05-09,12:43:38.000,129,11029254,12965,0,1683636217,13061.483074700001,97.66069088999939,53523.78946584
2023-05-09,12:43:39.000,129,11029312,12965,0,1683636218,13061.604328280002,97.63249437000195,53523.873311280004
2023-05-09,12:43:40.000,129,11029281,13085,0,1683636219,13061.745790790003,97.61839611000323,53523.93619536001
2023-05-09,12:43:41.000,129,11029269,13045,0,1683636220,13061.779472339993,97.63954350000131,53523.90125976
2023-05-09,12:43:42.000,129,11029290,12725,0,1683636221,13061.819890199993,97.71708393000154,53523.824401440004
2023-05-09,12:43:43.000,129,11029311,13165,0,1683636222,13061.941143779994,97.8228208799992,53523.90824688
2023-05-09,12:43:44.000,129,11029273,13245,0,1683636223,13061.981561639994,97.95675435000157,53523.873311280004
2023-05-09,12:43:45.000,129,11029300,12845,0,1683636224,13062.028715809989,98.09773695000331,53523.80344008
2023-05-09,12:43:46.000,129,11029300,12605,0,1683636225,13062.062397359994,98.27396520000184,53523.83837568001
2023-05-09,12:43:47.000,129,11029305,13165,0,1683636226,13061.961352709994,98.43609519000165,53523.894272640006
2023-05-09,12:43:48.000,129,11029252,12885,0,1683636227,13061.927671159989,98.57707779000339,53523.83138856
2023-05-09,12:43:49.000,129,11029314,12965,0,1683636228,13061.880516989993,98.61937256999954,53523.92222112
2023-05-09,12:43:50.000,129,11029290,13005,0,1683636229,13061.873780679998,98.66166735000297,53523.83837568001
2023-05-09,12:43:51.000,129,11029325,12965,0,1683636230,13061.907462229989,98.66166735000297,53523.85234992
2023-05-09,12:43:52.000,129,11029296,13125,0,1683636231,13061.860308059993,98.66871648000233,53523.83138856
2023-05-09,12:43:53.000,129,11029295,12845,0,1683636232,13061.772736029998,98.69691299999977,53523.71959464001
2023-05-09,12:43:54.000,129,11029301,12965,0,1683636233,13061.786208649988,98.61937256999954,53523.8104272
2023-05-09,12:43:55.000,129,11029285,13085,0,1683636234,13061.799681269993,98.52068475000124,53523.85933704
2023-05-09,12:43:56.000,129,11029321,12925,0,1683636235,13061.712109239998,98.46429170999909,53523.85234992
2023-05-09,12:43:57.000,129,11029292,13125,0,1683636236,13061.590855659997,98.39380040999822,53523.83837568001
2023-05-09,12:43:58.000,129,11029272,12845,0,1683636237,13061.496547319992,98.40084954000486,53523.73356888
2023-05-09,12:43:59.000,129,11029316,13005,0,1683636238,13061.415711599991,98.35855476000143,53523.71260752
2023-05-09,12:44:00.000,129,11029278,13165,0,1683636239,13061.34161219,98.3444565000027,53523.71959464001
2023-05-09,12:44:01.000,129,11029303,12965,0,1683636240,13061.294458019991,98.35855476000143,53523.656710560004
2023-05-09,12:44:02.000,129,11029288,13165,0,1683636241,13061.17320443999,98.3797021499995,53523.565878
2023-05-09,12:44:03.000,129,11029315,12885,0,1683636242,13061.206885989995,98.43609519000165,53523.537929520004
2023-05-09,12:44:04.000,129,11029266,12965,0,1683636243,13061.287721709996,98.45724257999973,53523.57985224001
2023-05-09,12:44:05.000,129,11029303,12885,0,1683636244,13061.2809854,98.45019345000037,53523.53094240001
2023-05-09,12:44:06.000,129,11029311,12765,0,1683636245,13061.294458019991,98.48543910000444,53523.509981040006
2023-05-09,12:44:07.000,129,11029304,12765,0,1683636246,13061.34161219,98.51363562000188,53523.3562644
2023-05-09,12:44:08.000,129,11029283,13125,0,1683636247,13061.32140326,98.51363562000188,53523.33530304001
2023-05-09,12:44:09.000,129,11029249,12925,0,1683636248,13061.328139569996,98.58412692000275,53523.38421288001
2023-05-09,12:44:10.000,129,11029272,12925,0,1683636249,13061.334875879991,98.60527431000082,53523.38421288001
2023-05-09,12:44:11.000,129,11029319,13005,0,1683636250,13061.25404015999,98.66871648000233,53523.32831592
2023-05-09,12:44:12.000,129,11029285,12845,0,1683636251,13061.274249089991,98.71806038999785,53523.34927728
2023-05-09,12:44:13.000,129,11029254,12845,0,1683636252,13061.227094919996,98.69691299999977,53523.321328800004
2023-05-09,12:44:14.000,129,11029261,12645,0,1683636253,13061.247303849996,98.64756909000425,53523.31434168001
2023-05-09,12:44:15.000,129,11029312,12885,0,1683636254,13061.206885989995,98.57002866000403,53523.24447048001
2023-05-09,12:44:16.000,129,11029262,12845,0,1683636255,13061.15973182,98.50658649000252,53523.16761216001
2023-05-09,12:44:17.000,129,11029283,12885,0,1683636256,13061.11931396,98.4783899699978,53523.13966368
2023-05-09,12:44:18.000,129,11029269,12965,0,1683636257,13061.20014968,98.51363562000188,53523.16761216001
2023-05-09,12:44:19.000,129,11029300,13045,0,1683636258,13061.22035861,98.56297953000467,53523.174599280006
2023-05-09,12:44:20.000,129,11029291,13005,0,1683636259,13061.25404015999,98.76035517000128,53523.21652200001
2023-05-09,12:44:21.000,129,11029289,12965,0,1683636260,13061.19341336999,98.86609211999894,53523.13966368
2023-05-09,12:44:22.000,129,11029264,12925,0,1683636261,13061.11931396,99.03527123999811,53523.08376672
2023-05-09,12:44:23.000,129,11029307,13085,0,1683636262,13061.05195085999,99.09871340999962,53523.104728080005
2023-05-09,12:44:24.000,129,11029295,12885,0,1683636263,13061.01826931,99.16215558000113,53523.06280536
2023-05-09,12:44:25.000,129,11029314,12925,0,1683636264,13060.95090620999,99.19740122999792,53522.91607584
2023-05-09,12:44:26.000,129,11029286,12965,0,1683636265,13061.03847824,99.27494165999815,53522.9719728
2023-05-09,12:44:27.000,129,11029336,12925,0,1683636266,13061.05868717,99.36658035000437,53522.937037200005
2023-05-09,12:44:28.000,129,11029271,12845,0,1683636267,13061.05868717,99.41592425999988,53522.90908872001
2023-05-09,12:44:29.000,129,11029279,13285,0,1683636268,13061.105841339995,99.52166121000482,53522.91607584
2023-05-09,12:44:30.000,129,11029321,12725,0,1683636269,13061.23383122999,99.54985773000226,53522.9719728
2023-05-09,12:44:31.000,129,11029329,12845,0,1683636270,13061.21362229999,99.62739816000249,53522.9021016
2023-05-09,12:44:32.000,129,11029288,12885,0,1683636271,13061.206885989995,99.66969293999864,53522.93005008001
2023-05-09,12:44:33.000,129,11029348,12885,0,1683636272,13061.0788961,99.73313511000015,53522.867166
2023-05-09,12:44:34.000,129,11029290,12805,0,1683636273,13060.99132406999,99.71903685000143,53522.83223040001
2023-05-09,12:44:35.000,129,11029300,13085,0,1683636274,13060.95090620999,99.74723336999887,53522.85319176
2023-05-09,12:44:36.000,129,11029272,13045,0,1683636275,13060.89027941999,99.7895281500023,53522.89511448
2023-05-09,12:44:37.000,129,11029264,12645,0,1683636276,13060.84986155999,99.74723336999887,53522.86017888001
2023-05-09,12:44:38.000,129,11029289,13125,0,1683636277,13060.82965262999,99.75428249999823,53522.818256160004
2023-05-09,12:44:39.000,129,11029316,13085,0,1683636278,13060.762289529994,99.71903685000143,53522.75537208
2023-05-09,12:44:40.000,129,11029295,13085,0,1683636279,13060.795971079999,99.63444729000184,53522.82524328
2023-05-09,12:44:41.000,129,11029270,13005,0,1683636280,13060.82965262999,99.5780542499997,53522.76235920001
2023-05-09,12:44:42.000,129,11029322,12765,0,1683636281,13060.863334179994,99.56395599000098,53522.73441072
2023-05-09,12:44:43.000,129,11029309,12885,0,1683636282,13060.964378829995,99.57100512000034,53522.70646224
2023-05-09,12:44:44.000,129,11029247,12965,0,1683636283,13061.05868717,99.53575947000354,53522.71344936001
2023-05-09,12:44:45.000,129,11029287,12845,0,1683636284,13061.17994075,99.45116991000396,53522.75537208
2023-05-09,12:44:46.000,129,11029232,12765,0,1683636285,13061.26077647,99.50051381999947,53522.77633344
2023-05-09,12:44:47.000,129,11029282,12925,0,1683636286,13061.328139569996,99.50051381999947,53522.71344936001
2023-05-09,12:44:48.000,129,11029296,13045,0,1683636287,13061.355084809991,99.53575947000354,53522.69248800001
2023-05-09,12:44:49.000,129,11029297,13245,0,1683636288,13061.429184219996,99.5780542499997,53522.650565280004
2023-05-09,12:44:50.000,129,11029275,12885,0,1683636289,13061.510019939997,99.52166121000482,53522.720436480005
2023-05-09,12:44:51.000,129,11029263,12965,0,1683636290,13061.530228869997,99.56395599000098,53522.71344936001
2023-05-09,12:44:52.000,129,11029282,12685,0,1683636291,13061.543701490002,99.55690686000162,53522.7274236
2023-05-09,12:44:53.000,129,11029315,13125,0,1683636292,13061.577383039992,99.59920163999777,53522.77633344
2023-05-09,12:44:54.000,129,11029260,13005,0,1683636293,13061.570646729997,99.65559467999992,53522.70646224
2023-05-09,12:44:55.000,129,11029341,12765,0,1683636294,13061.530228869997,99.74723336999887,53522.66453952001
2023-05-09,12:44:56.000,129,11029257,12805,0,1683636295,13061.483074700001,99.7895281500023,53522.671526640006
2023-05-09,12:44:57.000,129,11029314,12885,0,1683636296,13061.483074700001,99.87411771000188,53522.62960392
2023-05-09,12:44:58.000,129,11029274,12725,0,1683636297,13061.469602079997,99.8529703200038,53522.7274236
2023-05-09,12:44:59.000,129,11029317,12765,0,1683636298,13061.429184219996,99.8529703200038,53522.62960392
2023-05-09,12:45:00.000,129,11029297,12725,0,1683636299,13061.483074700001,99.76838076000422,53522.69947512
2023-05-09,12:45:01.000,129,11029302,12765,0,1683636300,13061.476338389992,99.76838076000422,53522.74139784001
2023-05-09,12:45:02.000,129,11029293,12765,0,1683636301,13061.483074700001,99.76133163000486,53522.6575524
2023-05-09,12:45:03.000,129,11029311,12685,0,1683636302,13061.536965179992,99.84592119000445,53522.60864256
2023-05-09,12:45:04.000,129,11029221,12925,0,1683636303,13061.604328280002,99.95165814000211,53522.59466832001
2023-05-09,12:45:05.000,129,11029307,13205,0,1683636304,13061.691900309997,100.02214944000298,53522.67851376
2023-05-09,12:45:06.000,129,11029280,13005,0,1683636305,13061.685164000002,100.0362477000017,53522.63659104
2023-05-09,12:45:07.000,129,11029303,12925,0,1683636306,13061.698636619993,99.97280553000019,53522.62261680001
2023-05-09,12:45:08.000,129,11029289,13005,0,1683636307,13061.759263409993,99.91641248999804,53522.62261680001
2023-05-09,12:45:09.000,129,11029317,12765,0,1683636308,13061.739054479993,99.86706858000252,53522.62261680001
2023-05-09,12:45:10.000,129,11029291,12885,0,1683636309,13061.914198539998,99.88116684000124,53522.6575524
2023-05-09,12:45:11.000,129,11029264,12965,0,1683636310,13061.995034259999,100.0010020500049,53522.671526640006
2023-05-09,12:45:12.000,129,11029287,12885,0,1683636311,13062.04892473999,100.17018117000407,53522.57370696001
2023-05-09,12:45:13.000,129,11029268,13045,0,1683636312,13062.062397359994,100.4450972400009,53522.5876812
2023-05-09,12:45:14.000,129,11029263,12765,0,1683636313,13062.082606289994,100.61427636000008,53522.615629679996
2023-05-09,12:45:15.000,129,11029322,13005,0,1683636314,13062.08934259999,100.74820983000245,53522.69248800001
2023-05-09,12:45:16.000,129,11029283,12965,0,1683636315,13062.062397359994,100.8398485200014,53522.76235920001
2023-05-09,12:45:17.000,129,11029295,12885,0,1683636316,13061.988297949989,100.86804503999883,53522.720436480005
2023-05-09,12:45:18.000,129,11029291,12965,0,1683636317,13062.028715809989,100.9032906900029,53522.71344936001
2023-05-09,12:45:19.000,129,11029291,13125,0,1683636318,13062.075869979999,100.95263459999842,53522.7972948
2023-05-09,12:45:20.000,129,11029258,12965,0,1683636319,13062.08934259999,101.10066632999951,53522.69947512
2023-05-09,12:45:21.000,129,11029273,12805,0,1683636320,13062.1567057,101.26984544999868,53522.769346320005
2023-05-09,12:45:22.000,129,11029277,12925,0,1683636321,13062.19712356,101.44607370000449,53522.720436480005
2023-05-09,12:45:23.000,129,11029245,12965,0,1683636322,13062.27122296999,101.60115455999767,53522.74838496
2023-05-09,12:45:24.000,129,11029298,12845,0,1683636323,13062.33858607,101.75623541999812,53522.81126904001
2023-05-09,12:45:25.000,129,11029315,12965,0,1683636324,13062.385740239995,101.86902150000242,53522.82524328
2023-05-09,12:45:26.000,129,11029254,12765,0,1683636325,13062.385740239995,102.0029549700048,53522.84620464
2023-05-09,12:45:27.000,129,11029241,12845,0,1683636326,13062.325113449995,102.10869192000246,53522.7972948
2023-05-09,12:45:28.000,129,11029283,12845,0,1683636327,13062.39247654999,102.15098669999861,53522.839217520006
2023-05-09,12:45:29.000,129,11029315,12965,0,1683636328,13062.52046644,102.15098669999861,53522.7972948
2023-05-09,12:45:30.000,129,11029293,13125,0,1683636329,13062.675401569992,102.06639713999903,53522.86017888001
2023-05-09,12:45:31.000,129,11029256,12885,0,1683636330,13062.796655149992,101.96066019000136,53522.867166
2023-05-09,12:45:32.000,129,11029230,12925,0,1683636331,13063.012217069998,101.96770932000072,53522.867166
2023-05-09,12:45:33.000,129,11029251,13005,0,1683636332,13063.200833749994,102.05229888000031,53522.97895992001
2023-05-09,12:45:34.000,129,11029285,12765,0,1683636333,13063.301878399994,102.08754453000438,53522.937037200005
2023-05-09,12:45:35.000,129,11029291,12925,0,1683636334,13063.45007721999,102.12983931000053,53522.95101144
2023-05-09,12:45:36.000,129,11029308,12605,0,1683636335,13063.584803419995,102.22147799999948,53522.91607584
2023-05-09,12:45:37.000,129,11029249,13005,0,1683636336,13063.63195758999,102.24967452000419,53522.93005008001
2023-05-09,12:45:38.000,129,11029257,12725,0,1683636337,13063.753211169991,102.25672365000355,53523.02088264
2023-05-09,12:45:39.000,129,11029308,12805,0,1683636338,13063.73973855,102.21442887000012,53522.94402432
2023-05-09,12:45:40.000,129,11029305,12645,0,1683636339,13063.847519509996,102.12983931000053,53523.104728080005
2023-05-09,12:45:41.000,129,11029306,12925,0,1683636340,13063.847519509996,102.08754453000438,53523.09774096001
2023-05-09,12:45:42.000,129,11029257,13205,0,1683636341,13063.813837959991,102.08754453000438,53523.06280536
2023-05-09,12:45:43.000,129,11029252,12965,0,1683636342,13063.914882609992,102.08754453000438,53523.09774096001
2023-05-09,12:45:44.000,129,11029315,12925,0,1683636343,13063.928355229997,102.08754453000438,53523.16062504
2023-05-09,12:45:45.000,129,11029299,13085,0,1683636344,13063.935091539992,102.08049539999774,53523.14665080001
2023-05-09,12:45:46.000,129,11029280,13045,0,1683636345,13063.894673679992,102.05934800999967,53523.174599280006
2023-05-09,12:45:47.000,129,11029332,12965,0,1683636346,13063.793629029991,102.01000410000415,53523.11870232
2023-05-09,12:45:48.000,129,11029322,12725,0,1683636347,13063.67911176,101.94656193000264,53523.153637920004
2023-05-09,12:45:49.000,129,11029328,12885,0,1683636348,13063.605012349995,101.8901688900005,53523.19556064001
2023-05-09,12:45:50.000,129,11029255,12805,0,1683636349,13063.564594489995,101.8408249799977,53523.20953488
2023-05-09,12:45:51.000,129,11029285,12925,0,1683636350,13063.49723139,101.79148107000219,53523.19556064001
2023-05-09,12:45:52.000,129,11029242,12765,0,1683636351,13063.47702246,101.69984238000325,53523.202547760004
2023-05-09,12:45:53.000,129,11029306,12805,0,1683636352,13063.45681353,101.65754759999982,53523.14665080001
2023-05-09,12:45:54.000,129,11029271,12885,0,1683636353,13063.34903256999,101.58705629999895,53523.153637920004
2023-05-09,12:45:55.000,129,11029298,13085,0,1683636354,13063.35576888,101.50246673999936,53523.202547760004
2023-05-09,12:45:56.000,129,11029301,13125,0,1683636355,13063.33555995,101.38263153000298,53523.21652200001
2023-05-09,12:45:57.000,129,11029262,12965,0,1683636356,13063.33555995,101.34033674999955,53523.174599280006
2023-05-09,12:45:58.000,129,11029268,12885,0,1683636357,13063.28840577999,101.34738587999891,53523.11870232
2023-05-09,12:45:59.000,129,11029290,12845,0,1683636358,13063.281669469994,101.31214023000211,53523.04883112001
2023-05-09,12:46:00.000,129,11029322,12885,0,1683636359,13063.301878399994,101.31918936000147,53523.13267656
2023-05-09,12:46:01.000,129,11029289,13005,0,1683636360,13063.207570059989,101.35443500999827,53523.07677960001
2023-05-09,12:46:02.000,129,11029310,12725,0,1683636361,13063.099789099993,101.34738587999891,53523.06280536
2023-05-09,12:46:03.000,129,11029305,12885,0,1683636362,13063.012217069998,101.36853327000426,53523.006908400006
2023-05-09,12:46:04.000,129,11029291,12965,0,1683636363,13062.992008139998,101.41787717999978,53523.041844
2023-05-09,12:46:05.000,129,11029341,13005,0,1683636364,13062.998744449993,101.41082805000042,53523.08376672
2023-05-09,12:46:06.000,129,11029301,12925,0,1683636365,13062.904436110002,101.38968066000234,53523.06280536
2023-05-09,12:46:07.000,129,11029280,13205,0,1683636366,13062.769709909997,101.40377892000106,53523.01389552
2023-05-09,12:46:08.000,129,11029247,12725,0,1683636367,13062.608038469996,101.38263153000298,53522.95799856001
2023-05-09,12:46:09.000,129,11029273,13005,0,1683636368,13062.52046644,101.38968066000234,53522.87415312
2023-05-09,12:46:10.000,129,11029280,12845,0,1683636369,13062.621511090001,101.31214023000211,53522.96498568
2023-05-09,12:46:11.000,129,11029303,13125,0,1683636370,13062.594565849991,101.38968066000234,53522.94402432
2023-05-09,12:46:12.000,129,11029336,12885,0,1683636371,13062.587829539996,101.43902456999785,53523.006908400006
2023-05-09,12:46:13.000,129,11029279,12885,0,1683636372,13062.581093230001,101.45312283000385,53522.96498568
2023-05-09,12:46:14.000,129,11029266,12965,0,1683636373,13062.594565849991,101.52361413000472,53522.9719728
2023-05-09,12:46:15.000,129,11029253,12885,0,1683636374,13062.587829539996,101.6082036900043,53522.86017888001
2023-05-09,12:46:16.000,129,11029276,12805,0,1683636375,13062.527202749996,101.69279325000389,53522.74838496
2023-05-09,12:46:17.000,129,11029280,12885,0,1683636376,13062.655192639992,101.79853020000155,53522.81126904001
2023-05-09,12:46:18.000,129,11029287,13085,0,1683636377,13062.776446219992,101.86902150000242,53522.86017888001
2023-05-09,12:46:19.000,129,11029300,12965,0,1683636378,13062.769709909997,101.99590583999816,53522.81126904001
2023-05-09,12:46:20.000,129,11029279,12925,0,1683636379,13062.890963489997,102.08754453000438,53522.95101144
2023-05-09,12:46:21.000,129,11029272,12845,0,1683636380,13062.944853970002,102.27787104000163,53522.888127360005
2023-05-09,12:46:22.000,129,11029297,13005,0,1683636381,13062.992008139998,102.37655885999993,53522.9021016
2023-05-09,12:46:23.000,129,11029323,13045,0,1683636382,13063.099789099993,102.44000103000144,53522.937037200005
2023-05-09,12:46:24.000,129,11029311,13045,0,1683636383,13063.221042679994,102.55983623999782,53522.84620464
2023-05-09,12:46:25.000,129,11029291,12965,0,1683636384,13063.39618674,102.60918015000061,53522.93005008001
2023-05-09,12:46:26.000,129,11029312,13085,0,1683636385,13063.42986828999,102.74311362000299,53522.91607584
2023-05-09,12:46:27.000,129,11029289,12925,0,1683636386,13063.47702246,102.84180144000129,53522.937037200005
2023-05-09,12:46:28.000,129,11029279,12885,0,1683636387,13063.584803419995,102.9404892599996,53522.937037200005
2023-05-09,12:46:29.000,129,11029314,12885,0,1683636388,13063.67911176,103.13786490000348,53523.02786976001
2023-05-09,12:46:30.000,129,11029320,13005,0,1683636389,13063.753211169991,103.24360185000114,53523.02088264
2023-05-09,12:46:31.000,129,11029348,12965,0,1683636390,13063.827310579996,103.35638792999816,53523.055818240005
2023-05-09,12:46:32.000,129,11029293,13005,0,1683636391,13063.840783200001,103.4973705299999,53523.006908400006
2023-05-09,12:46:33.000,129,11029266,12965,0,1683636392,13063.935091539992,103.67359877999843,53522.97895992001
2023-05-09,12:46:34.000,129,11029278,12925,0,1683636393,13064.083290360002,103.78638486000273,53523.06979248
2023-05-09,12:46:35.000,129,11029293,12885,0,1683636394,13064.191071319998,103.91326919999847,53523.13966368
2023-05-09,12:46:36.000,129,11029277,13125,0,1683636395,13064.238225489993,103.94851485000254,53523.08376672
2023-05-09,12:46:37.000,129,11029301,13125,0,1683636396,13064.271907039998,103.9555639800019,53523.12568944001
2023-05-09,12:46:38.000,129,11029301,13045,0,1683636397,13064.352742759998,103.92031832999783,53523.153637920004
2023-05-09,12:46:39.000,129,11029283,12925,0,1683636398,13064.346006449989,103.93441659000382,53523.1117152
2023-05-09,12:46:40.000,129,11029320,12925,0,1683636399,13064.393160619999,103.88507268000103,53523.153637920004
2023-05-09,12:46:41.000,129,11029317,12845,0,1683636400,13064.352742759998,103.92736746000446,53523.12568944001
2023-05-09,12:46:42.000,129,11029295,12805,0,1683636401,13064.420105859994,103.93441659000382,53523.174599280006
2023-05-09,12:46:43.000,129,11029302,13005,0,1683636402,13064.372951689998,104.04720267000084,53523.09075384
2023-05-09,12:46:44.000,129,11029329,12845,0,1683636403,13064.433578479999,104.13179223000043,53523.12568944001
2023-05-09,12:46:45.000,129,11029321,12605,0,1683636404,13064.494205269999,104.20933266000065,53523.19556064001
2023-05-09,12:46:46.000,129,11029251,12805,0,1683636405,13064.521150509994,104.31506960999832,53523.153637920004
2023-05-09,12:46:47.000,129,11029307,12965,0,1683636406,13064.55483206,104.49834699000348,53523.174599280006
2023-05-09,12:46:48.000,129,11029335,13205,0,1683636407,13064.581777299994,104.62523132999922,53523.07677960001
2023-05-09,12:46:49.000,129,11029307,13045,0,1683636408,13064.67608564,104.7239191500048,53523.1117152
2023-05-09,12:46:50.000,129,11029347,13125,0,1683636409,13064.75018504999,104.68867350000073,53523.16761216001
2023-05-09,12:46:51.000,129,11029298,13125,0,1683636410,13064.69629457,104.65342785000394,53523.13267656
2023-05-09,12:46:52.000,129,11029305,12925,0,1683636411,13064.73671243,104.54064176999964,53523.13966368
2023-05-09,12:46:53.000,129,11029287,13005,0,1683636412,13064.77713029,104.4490030800007,53523.20953488
2023-05-09,12:46:54.000,129,11029315,13085,0,1683636413,13064.844493389995,104.30802047999896,53523.20953488
2023-05-09,12:46:55.000,129,11029302,13005,0,1683636414,13064.844493389995,104.27982396000152,53523.13966368
2023-05-09,12:46:56.000,129,11029330,13085,0,1683636415,13064.91185648999,104.21638179000001,53523.11870232
2023-05-09,12:46:57.000,129,11029337,12965,0,1683636416,13064.985955899996,104.17408701000386,53523.14665080001
2023-05-09,12:46:58.000,129,11029273,12965,0,1683636417,13065.113945789992,104.1670378800045,53523.18857352
2023-05-09,12:46:59.000,129,11029297,12805,0,1683636418,13065.161099960002,104.08949745000427,53523.1815864
2023-05-09,12:47:00.000,129,11029301,13005,0,1683636419,13065.268880919997,103.98376049999933,53523.202547760004
2023-05-09,12:47:01.000,129,11029288,12765,0,1683636420,13065.295826159992,103.91326919999847,53523.25844472
2023-05-09,12:47:02.000,129,11029309,13045,0,1683636421,13065.228463059997,103.78638486000273,53523.18857352
2023-05-09,12:47:03.000,129,11029267,13085,0,1683636422,13065.295826159992,103.72294269000122,53523.202547760004
2023-05-09,12:47:04.000,129,11029279,12965,0,1683636423,13065.329507709997,103.65950051999971,53523.2514576
2023-05-09,12:47:05.000,129,11029262,13045,0,1683636424,13065.376661879993,103.58900921999884,53523.23748336
2023-05-09,12:47:06.000,129,11029318,13205,0,1683636425,13065.329507709997,103.58196008999948,53523.18857352
2023-05-09,12:47:07.000,129,11029304,12765,0,1683636426,13065.289089849997,103.55376357000205,53523.23049624
2023-05-09,12:47:08.000,129,11029316,12685,0,1683636427,13065.322771400002,103.4973705299999,53523.223509120005
2023-05-09,12:47:09.000,129,11029319,13045,0,1683636428,13065.342980330002,103.4621248800031,53523.33530304001
2023-05-09,12:47:10.000,129,11029316,13085,0,1683636429,13065.369925569998,103.44097748999775,53523.34927728
2023-05-09,12:47:11.000,129,11029285,13045,0,1683636430,13065.322771400002,103.42687922999903,53523.20953488
2023-05-09,12:47:12.000,129,11029294,12965,0,1683636431,13065.491179149998,103.39163358000224,53523.30036744
2023-05-09,12:47:13.000,129,11029264,13165,0,1683636432,13065.531597009998,103.38458445000288,53523.2863932
2023-05-09,12:47:14.000,129,11029281,13245,0,1683636433,13065.524860699988,103.32114228000137,53523.27940608
2023-05-09,12:47:15.000,129,11029301,12965,0,1683636434,13065.565278559989,103.29999489000329,53523.30735456
2023-05-09,12:47:16.000,129,11029328,13005,0,1683636435,13065.612432729999,103.26474923999922,53523.38421288001
2023-05-09,12:47:17.000,129,11029286,12605,0,1683636436,13065.558542249993,103.22950359000242,53523.30036744
2023-05-09,12:47:18.000,129,11029291,12965,0,1683636437,13065.396870809993,103.17311055000027,53523.34927728
2023-05-09,12:47:19.000,129,11029286,12925,0,1683636438,13065.255408299992,103.07442273000197,53523.23748336
2023-05-09,12:47:20.000,129,11029317,12885,0,1683636439,13065.154363649992,103.0039314300011,53523.24447048001
2023-05-09,12:47:21.000,129,11029289,13085,0,1683636440,13065.060055310001,103.01802968999982,53523.202547760004
2023-05-09,12:47:22.000,129,11029284,12925,0,1683636441,13064.945538039996,103.07442273000197,53523.18857352
2023-05-09,12:47:23.000,129,11029287,13125,0,1683636442,13064.804075529995,103.08852099000069,53523.14665080001
2023-05-09,12:47:24.000,129,11029339,13125,0,1683636443,13064.77713029,103.09557012000005,53523.1117152
2023-05-09,12:47:25.000,129,11029265,12925,0,1683636444,13064.723239809995,103.10966837999877,53523.09774096001
2023-05-09,12:47:26.000,129,11029280,12925,0,1683636445,13064.61545885,103.15901229000156,53523.006908400006
2023-05-09,12:47:27.000,129,11029313,12685,0,1683636446,13064.55483206,103.18015967999963,53522.89511448
2023-05-09,12:47:28.000,129,11029325,13205,0,1683636447,13064.54809574999,103.22245446000306,53522.89511448
2023-05-09,12:47:29.000,129,11029285,12845,0,1683636448,13064.56830467999,103.32114228000137,53522.85319176
2023-05-09,12:47:30.000,129,11029268,12965,0,1683636449,13064.56830467999,103.42687922999903,53522.783320559996
2023-05-09,12:47:31.000,129,11029325,12845,0,1683636450,13064.521150509994,103.47622314000182,53522.601655440005
2023-05-09,12:47:32.000,129,11029288,12925,0,1683636451,13064.561568369994,103.5608127000014,53522.66453952001
2023-05-09,12:47:33.000,129,11029289,12925,0,1683636452,13064.67608564,103.72294269000122,53522.650565280004
2023-05-09,12:47:34.000,129,11029288,13045,0,1683636453,13064.64914039999,103.86392529000295,53522.55973272
2023-05-09,12:47:35.000,129,11029355,13045,0,1683636454,13064.723239809995,104.0190061500034,53522.46191304
2023-05-09,12:47:36.000,129,11029316,12845,0,1683636455,13064.73671243,104.20933266000065,53522.41999032
2023-05-09,12:47:37.000,129,11029271,12805,0,1683636456,13064.70976718999,104.38556090999919,53522.336144880006
2023-05-09,12:47:38.000,129,11029295,12765,0,1683636457,13064.723239809995,104.58998568000243,53522.30819640001
2023-05-09,12:47:39.000,129,11029236,12805,0,1683636458,13064.72997611999,104.77326306000032,53522.315183520004
2023-05-09,12:47:40.000,129,11029279,12805,0,1683636459,13064.69629457,104.93539305000013,53522.23133808
2023-05-09,12:47:41.000,129,11029296,13005,0,1683636460,13064.61545885,105.04112999999779,53522.2033896
2023-05-09,12:47:42.000,129,11029268,12965,0,1683636461,13064.50767788999,105.17506347000017,53522.05666008
2023-05-09,12:47:43.000,129,11029273,13125,0,1683636462,13064.473996339999,105.26670215999911,53521.99377600001
2023-05-09,12:47:44.000,129,11029301,12885,0,1683636463,13064.480732649994,105.34424258999934,53521.96582752
2023-05-09,12:47:45.000,129,11029320,13005,0,1683636464,13064.55483206,105.33719345999998,53521.9588404
2023-05-09,12:47:46.000,129,11029271,12965,0,1683636465,13064.60872253999,105.42883214999893,53521.89595632
2023-05-09,12:47:47.000,129,11029254,13045,0,1683636466,13064.743448739995,105.49932344999979,53521.89595632
2023-05-09,12:47:48.000,129,11029276,12925,0,1683636467,13064.91185648999,105.57686388000002,53521.881982080005
2023-05-09,12:47:49.000,129,11029325,12885,0,1683636468,13065.100473170001,105.5980112699981,53521.90993056
2023-05-09,12:47:50.000,129,11029325,13005,0,1683636469,13065.329507709997,105.58391300999938,53521.90993056
2023-05-09,12:47:51.000,129,11029306,12885,0,1683636470,13065.538333319993,105.5275199700045,53521.90294344001
2023-05-09,12:47:52.000,129,11029296,13005,0,1683636471,13065.659586899994,105.49227432000043,53521.84005936
2023-05-09,12:47:53.000,129,11029278,13005,0,1683636472,13065.84820357999,105.49227432000043,53521.90294344001
2023-05-09,12:47:54.000,129,11029301,13005,0,1683636473,13066.09744705,105.52047083999787,53521.930891920005
2023-05-09,12:47:55.000,129,11029291,12925,0,1683636474,13066.245645869996,105.53456910000386,53521.97281464001
2023-05-09,12:47:56.000,129,11029285,12805,0,1683636475,13066.407317309997,105.464077800003,53521.98678888
2023-05-09,12:47:57.000,129,11029305,12965,0,1683636476,13066.508361959997,105.44293040999764,53521.99377600001
2023-05-09,12:47:58.000,129,11029285,12925,0,1683636477,13066.649824469998,105.3653899800047,53522.10556992
2023-05-09,12:47:59.000,129,11029291,12965,0,1683636478,13066.737396499993,105.3160460700019,53522.11954416001
2023-05-09,12:48:00.000,129,11029286,13085,0,1683636479,13066.824968529989,105.28784955000447,53522.1335184
2023-05-09,12:48:01.000,129,11029316,13125,0,1683636480,13066.865386389989,105.28080041999783,53522.17544112
2023-05-09,12:48:02.000,129,11029292,13005,0,1683636481,13066.97316735,105.2526039000004,53522.147492640004
2023-05-09,12:48:03.000,129,11029307,13285,0,1683636482,13067.074212,105.2173582500036,53522.23133808
2023-05-09,12:48:04.000,129,11029296,13045,0,1683636483,13067.17525665,105.18211259999953,53522.343132
2023-05-09,12:48:05.000,129,11029326,12965,0,1683636484,13067.202201889995,105.08342478000122,53522.44095168
2023-05-09,12:48:06.000,129,11029333,12965,0,1683636485,13067.23588344,104.97768783000356,53522.482874400004
2023-05-09,12:48:07.000,129,11029350,13285,0,1683636486,13067.202201889995,104.88604914000462,53522.42697744001
2023-05-09,12:48:08.000,129,11029281,12925,0,1683636487,13067.28977391999,104.73801741000352,53522.503835760006
2023-05-09,12:48:09.000,129,11029322,13245,0,1683636488,13067.303246539996,104.56178915999772,53522.51082288
2023-05-09,12:48:10.000,129,11029299,13005,0,1683636489,13067.411027499991,104.37851177999983,53522.53178424
2023-05-09,12:48:11.000,129,11029315,13005,0,1683636490,13067.464917979996,104.27277483000216,53522.552745600005
2023-05-09,12:48:12.000,129,11029270,12965,0,1683636491,13067.518808460001,104.14589048999915,53522.601655440005
2023-05-09,12:48:13.000,129,11029300,13205,0,1683636492,13067.714161449992,104.11769397000171,53522.69248800001
2023-05-09,12:48:14.000,129,11029324,12685,0,1683636493,13067.794997169993,104.08244832000491,53522.79030768001
2023-05-09,12:48:15.000,129,11029319,12965,0,1683636494,13067.842151340003,104.02605528000277,53522.77633344
2023-05-09,12:48:16.000,129,11029268,12805,0,1683636495,13067.828678719998,104.03310441000212,53522.81126904001
2023-05-09,12:48:17.000,129,11029293,13125,0,1683636496,13067.741106690002,104.0542518000002,53522.80428192
2023-05-09,12:48:18.000,129,11029284,13285,0,1683636497,13067.761315620002,104.01195702000405,53522.89511448
2023-05-09,12:48:19.000,129,11029274,13205,0,1683636498,13067.794997169993,103.98376049999933,53522.95101144
2023-05-09,12:48:20.000,129,11029297,13005,0,1683636499,13067.754579309993,103.94851485000254,53522.96498568
2023-05-09,12:48:21.000,129,11029292,12885,0,1683636500,13067.768051929997,103.94146572000318,53522.99992128001
2023-05-09,12:48:22.000,129,11029280,13005,0,1683636501,13067.801733480002,103.9908096299987,53523.04883112001
2023-05-09,12:48:23.000,129,11029281,12885,0,1683636502,13067.855623959993,104.14589048999915,53523.09075384
2023-05-09,12:48:24.000,129,11029300,12605,0,1683636503,13067.882569199988,104.34326613000303,53523.13966368
2023-05-09,12:48:25.000,129,11029254,13005,0,1683636504,13067.781524550002,104.51949438000156,53523.12568944001
2023-05-09,12:48:26.000,129,11029241,13125,0,1683636505,13067.646798349997,104.6111330700005,53523.1117152
2023-05-09,12:48:27.000,129,11029287,12925,0,1683636506,13067.518808460001,104.66752611000265,53523.16062504
2023-05-09,12:48:28.000,129,11029288,12925,0,1683636507,13067.424500119996,104.63932958999794,53523.1815864
2023-05-09,12:48:29.000,129,11029274,12885,0,1683636508,13067.24935605999,104.61818219999986,53523.1815864
2023-05-09,12:48:30.000,129,11029301,13285,0,1683636509,13067.141575099995,104.57588742000371,53523.27940608
2023-05-09,12:48:31.000,129,11029243,13045,0,1683636510,13066.96643103999,104.49129786000412,53523.16062504
2023-05-09,12:48:32.000,129,11029254,13085,0,1683636511,13066.744132809989,104.37146265000047,53523.104728080005
2023-05-09,12:48:33.000,129,11029269,12925,0,1683636512,13066.542043510002,104.27277483000216,53523.11870232
2023-05-09,12:48:34.000,129,11029307,12965,0,1683636513,13066.427526239997,104.1529396199985,53523.1117152
2023-05-09,12:48:35.000,129,11029310,13085,0,1683636514,13066.272591109991,104.00490789000469,53523.06280536
2023-05-09,12:48:36.000,129,11029333,12725,0,1683636515,13066.104183359996,103.84982703000423,53523.1117152
2023-05-09,12:48:37.000,129,11029314,13165,0,1683636516,13065.89535775,103.68064790999779,53523.09774096001
2023-05-09,12:48:38.000,129,11029295,12965,0,1683636517,13065.72694999999,103.52556705000461,53522.96498568
2023-05-09,12:48:39.000,129,11029335,13005,0,1683636518,13065.558542249993,103.39163358000224,53522.937037200005
2023-05-09,12:48:40.000,129,11029288,12725,0,1683636519,13065.470970219998,103.2154053300037,53522.9021016
2023-05-09,12:48:41.000,129,11029288,12925,0,1683636520,13065.383398190002,103.11671750999813,53522.84620464
2023-05-09,12:48:42.000,129,11029311,12805,0,1683636521,13065.295826159992,103.09557012000005,53522.74838496
2023-05-09,12:48:43.000,129,11029302,12885,0,1683636522,13065.302562470002,103.10966837999877,53522.720436480005
2023-05-09,12:48:44.000,129,11029293,12925,0,1683636523,13065.336244019993,103.1026192499994,53522.71344936001
2023-05-09,12:48:45.000,129,11029314,13005,0,1683636524,13065.329507709997,103.07442273000197,53522.60864256
2023-05-09,12:48:46.000,129,11029356,12965,0,1683636525,13065.322771400002,103.06737360000261,53522.601655440005
2023-05-09,12:48:47.000,129,11029309,12845,0,1683636526,13065.289089849997,103.1026192499994,53522.44095168
2023-05-09,12:48:48.000,129,11029312,12805,0,1683636527,13065.295826159992,103.01802968999982,53522.44095168
2023-05-09,12:48:49.000,129,11029287,13205,0,1683636528,13065.356452949993,102.98983317000238,53522.385054720005
2023-05-09,12:48:50.000,129,11029298,12965,0,1683636529,13065.403607120003,102.96163664999767,53522.385054720005
2023-05-09,12:48:51.000,129,11029326,13165,0,1683636530,13065.464233909988,102.93344013000024,53522.336144880006
2023-05-09,12:48:52.000,129,11029297,12965,0,1683636531,13065.518124389993,102.92639100000088,53522.280247919996
2023-05-09,12:48:53.000,129,11029296,12805,0,1683636532,13065.558542249993,102.96163664999767,53522.29422216
2023-05-09,12:48:54.000,129,11029276,12685,0,1683636533,13065.612432729999,103.08147186000133,53522.266273680005
2023-05-09,12:48:55.000,129,11029288,12805,0,1683636534,13065.605696419989,103.22950359000242,53522.23832520001
2023-05-09,12:48:56.000,129,11029285,12965,0,1683636535,13065.592223799998,103.32114228000137,53522.18941536001
2023-05-09,12:48:57.000,129,11029298,12965,0,1683636536,13065.538333319993,103.37048619000416,53522.147492640004
2023-05-09,12:48:58.000,129,11029306,13165,0,1683636537,13065.430552359998,103.47622314000182,53522.11954416001
2023-05-09,12:48:59.000,129,11029268,12925,0,1683636538,13065.437288669993,103.54671444000269,53522.10556992
2023-05-09,12:49:00.000,129,11029284,12845,0,1683636539,13065.349716639997,103.5960583499982,53522.10556992
2023-05-09,12:49:01.000,129,11029289,13005,0,1683636540,13065.282353540002,103.7088444300025,53522.07063432001
2023-05-09,12:49:02.000,129,11029311,12925,0,1683636541,13065.174572579992,103.80048312000145,53522.02172448001
2023-05-09,12:49:03.000,129,11029317,12845,0,1683636542,13065.039846380001,103.84277790000488,53521.95185328001
2023-05-09,12:49:04.000,129,11029365,12965,0,1683636543,13065.012901139991,103.82867963999888,53521.90294344001
2023-05-09,12:49:05.000,129,11029314,13245,0,1683636544,13064.999428520001,103.90622006999911,53521.91691768
2023-05-09,12:49:06.000,129,11029296,12965,0,1683636545,13064.945538039996,103.99785875999805,53521.86102072
2023-05-09,12:49:07.000,129,11029301,12805,0,1683636546,13064.9185928,104.12474310000107,53521.84704648
2023-05-09,12:49:08.000,129,11029294,12645,0,1683636547,13064.83775708,104.21638179000001,53521.70031696
2023-05-09,12:49:09.000,129,11029310,12925,0,1683636548,13064.905120179996,104.29392222000024,53521.79114952
2023-05-09,12:49:10.000,129,11029303,12765,0,1683636549,13064.85796601,104.3009713499996,53521.72826544
2023-05-09,12:49:11.000,129,11029332,12925,0,1683636550,13064.77039397999,104.4490030800007,53521.63743288001
2023-05-09,12:49:12.000,129,11029283,12765,0,1683636551,13064.70976718999,104.56178915999772,53521.60249728
2023-05-09,12:49:13.000,129,11029295,12845,0,1683636552,13064.703030879995,104.73801741000352,53521.56756168001
2023-05-09,12:49:14.000,129,11029289,12845,0,1683636553,13064.66934932999,104.87195087999862,53521.51166472
2023-05-09,12:49:15.000,129,11029267,13165,0,1683636554,13064.72997611999,104.92129479000141,53521.53961320001
2023-05-09,12:49:16.000,129,11029336,12605,0,1683636555,13064.62893146999,104.96358957000484,53521.46275488
2023-05-09,12:49:17.000,129,11029284,12765,0,1683636556,13064.514414199999,105.05522826000379,53521.3649352
2023-05-09,12:49:18.000,129,11029274,12925,0,1683636557,13064.46726002999,105.04112999999779,53521.378909440005
2023-05-09,12:49:19.000,129,11029344,13125,0,1683636558,13064.399896929994,105.03408086999843,53521.35096096001
2023-05-09,12:49:20.000,129,11029310,12965,0,1683636559,13064.366215379989,104.9071965300027,53521.28108976001
2023-05-09,12:49:21.000,129,11029285,12885,0,1683636560,13064.305588589988,104.7944104499984,53521.1902572
2023-05-09,12:49:22.000,129,11029282,12925,0,1683636561,13064.238225489993,104.63932958999794,53521.11339888001
2023-05-09,12:49:23.000,129,11029284,13085,0,1683636562,13064.164126080002,104.52654351000092,53521.106411759996
2023-05-09,12:49:24.000,129,11029324,12965,0,1683636563,13064.164126080002,104.43490482000198,53521.092437520005
2023-05-09,12:49:25.000,129,11029286,12965,0,1683636564,13064.150653459998,104.43490482000198,53521.0505148
2023-05-09,12:49:26.000,129,11029274,12925,0,1683636565,13064.150653459998,104.37146265000047,53520.973656480004
2023-05-09,12:49:27.000,129,11029368,13005,0,1683636566,13064.002454640002,104.35736439000175,53520.805965600004
2023-05-09,12:49:28.000,129,11029259,13325,0,1683636567,13064.009190949997,104.31506960999832,53520.757055760005
2023-05-09,12:49:29.000,129,11029312,12925,0,1683636568,13064.009190949997,104.22343091999937,53520.72212016
2023-05-09,12:49:30.000,129,11029272,13005,0,1683636569,13064.015927259992,104.11769397000171,53520.771029999996
2023-05-09,12:49:31.000,129,11029291,13205,0,1683636570,13064.002454640002,104.07539918999828,53520.659236080006
2023-05-09,12:49:32.000,129,11029299,13085,0,1683636571,13064.036136189992,104.0190061500034,53520.58237776001
2023-05-09,12:49:33.000,129,11029275,12925,0,1683636572,13063.955300469992,103.98376049999933,53520.61032624001
2023-05-09,12:49:34.000,129,11029329,13045,0,1683636573,13064.015927259992,103.98376049999933,53520.53346792001
2023-05-09,12:49:35.000,129,11029282,12765,0,1683636574,13064.029399879997,103.97671136999998,53520.48455808001
2023-05-09,12:49:36.000,129,11029311,12925,0,1683636575,13064.056345119992,103.92031832999783,53520.42866112
2023-05-09,12:49:37.000,129,11029282,12885,0,1683636576,13064.029399879997,103.8075322500008,53520.40071264
2023-05-09,12:49:38.000,129,11029296,12885,0,1683636577,13064.063081430002,103.66654964999907,53520.33782856
2023-05-09,12:49:39.000,129,11029269,13125,0,1683636578,13064.164126080002,103.53966531000333,53520.372764160005
2023-05-09,12:49:40.000,129,11029279,13005,0,1683636579,13064.265170729988,103.45507575000374,53520.323854320006
2023-05-09,12:49:41.000,129,11029324,12885,0,1683636580,13064.319061209993,103.33524054000009,53520.33084144
2023-05-09,12:49:42.000,129,11029307,13125,0,1683636581,13064.406633239989,103.30704402000265,53520.29590584001
2023-05-09,12:49:43.000,129,11029326,13205,0,1683636582,13064.460523719994,103.27179836999858,53520.28891872
2023-05-09,12:49:44.000,129,11029296,13205,0,1683636583,13064.426842169989,103.22245446000306,53520.18411192
2023-05-09,12:49:45.000,129,11029270,13245,0,1683636584,13064.494205269999,103.22245446000306,53520.19808616001
2023-05-09,12:49:46.000,129,11029281,12925,0,1683636585,13064.480732649994,103.25770010999986,53520.205073280005
2023-05-09,12:49:47.000,129,11029269,12685,0,1683636586,13064.52788681999,103.31409315000201,53520.135202080004
2023-05-09,12:49:48.000,129,11029267,13045,0,1683636587,13064.581777299994,103.32114228000137,53520.07930512001
2023-05-09,12:49:49.000,129,11029304,12805,0,1683636588,13064.662613019995,103.32819141000073,53520.02340816
2023-05-09,12:49:50.000,129,11029263,12685,0,1683636589,13064.75018504999,103.37753532000352,53520.06533088
2023-05-09,12:49:51.000,129,11029292,13045,0,1683636590,13064.884911249996,103.3634370600048,53520.02340816
2023-05-09,12:49:52.000,129,11029288,13285,0,1683636591,13064.945538039996,103.3634370600048,53520.01642104
2023-05-09,12:49:53.000,129,11029291,12765,0,1683636592,13065.060055310001,103.37753532000352,53520.072318
2023-05-09,12:49:54.000,129,11029273,12965,0,1683636593,13065.066791619996,103.44097748999775,53519.95353696
2023-05-09,12:49:55.000,129,11029300,12965,0,1683636594,13065.161099960002,103.4973705299999,53519.96052408001
2023-05-09,12:49:56.000,129,11029297,12885,0,1683636595,13065.255408299992,103.46917401000246,53520.086292240005
2023-05-09,12:49:57.000,129,11029272,12845,0,1683636596,13065.268880919997,103.47622314000182,53520.037382400005
2023-05-09,12:49:58.000,129,11029276,12645,0,1683636597,13065.349716639997,103.44097748999775,53520.037382400005
2023-05-09,12:49:59.000,129,11029286,13045,0,1683636598,13065.369925569998,103.44097748999775,53519.99545968
2023-05-09,12:50:00.000,129,11029314,12885,0,1683636599,13065.417079739993,103.41278097000031,53519.97449832
2023-05-09,12:50:01.000,129,11029280,12685,0,1683636600,13065.491179149998,103.48327227000118,53519.93956272001
2023-05-09,12:50:02.000,129,11029295,13165,0,1683636601,13065.504651769988,103.57491096000012,53519.96052408001
2023-05-09,12:50:03.000,129,11029287,12845,0,1683636602,13065.565278559989,103.67359877999843,53519.95353696
2023-05-09,12:50:04.000,129,11029334,12765,0,1683636603,13065.639377969994,103.72294269000122,53519.93956272001
2023-05-09,12:50:05.000,129,11029294,13045,0,1683636604,13065.612432729999,103.72999182000058,53519.96052408001
2023-05-09,12:50:06.000,129,11029258,12965,0,1683636605,13065.598960109994,103.77228660000401,53519.94654984
2023-05-09,12:50:07.000,129,11029305,12885,0,1683636606,13065.464233909988,103.69474617000378,53519.84873016
2023-05-09,12:50:08.000,129,11029299,12645,0,1683636607,13065.457497599993,103.63130400000227,53519.90462712
2023-05-09,12:50:09.000,129,11029296,13125,0,1683636608,13065.417079739993,103.68064790999779,53519.83475592
2023-05-09,12:50:10.000,129,11029265,12885,0,1683636609,13065.410343429998,103.6101566100042,53519.89764
2023-05-09,12:50:11.000,129,11029316,13045,0,1683636610,13065.329507709997,103.64540226000099,53519.77885896
2023-05-09,12:50:12.000,129,11029266,12965,0,1683636611,13065.322771400002,103.65245139000035,53519.80680744
2023-05-09,12:50:13.000,129,11029343,12925,0,1683636612,13065.302562470002,103.7088444300025,53519.77187184001
2023-05-09,12:50:14.000,129,11029266,13005,0,1683636613,13065.289089849997,103.82163050999952,53519.77885896
2023-05-09,12:50:15.000,129,11029314,12965,0,1683636614,13065.147627339997,103.9555639800019,53519.64610368001
2023-05-09,12:50:16.000,129,11029298,12725,0,1683636615,13065.087000549996,104.04720267000084,53519.64610368001
2023-05-09,12:50:17.000,129,11029298,13165,0,1683636616,13064.992692209991,104.17408701000386,53519.534309760005
2023-05-09,12:50:18.000,129,11029270,13125,0,1683636617,13064.97921959,104.20933266000065,53519.59020672
2023-05-09,12:50:19.000,129,11029256,13005,0,1683636618,13064.91185648999,104.25867657000344,53519.6181552
2023-05-09,12:50:20.000,129,11029286,12885,0,1683636619,13064.884911249996,104.1529396199985,53519.55527112001
2023-05-09,12:50:21.000,129,11029301,13045,0,1683636620,13064.85122969999,104.07539918999828,53519.52033552
2023-05-09,12:50:22.000,129,11029263,12965,0,1683636621,13064.83775708,103.96966224000062,53519.45046432
2023-05-09,12:50:23.000,129,11029291,12885,0,1683636622,13064.81081183999,103.9908096299987,53519.32469616
2023-05-09,12:50:24.000,129,11029315,12965,0,1683636623,13064.884911249996,103.86392529000295,53519.34565752
2023-05-09,12:50:25.000,129,11029320,12925,0,1683636624,13064.972483279991,103.81458138000016,53519.415528720005
2023-05-09,12:50:26.000,129,11029326,12805,0,1683636625,13064.972483279991,103.76523747000465,53519.31072192001
2023-05-09,12:50:27.000,129,11029292,12925,0,1683636626,13064.952274349991,103.72999182000058,53519.296747680004
2023-05-09,12:50:28.000,129,11029299,13365,0,1683636627,13064.83102076999,103.61720574000356,53519.21988936001
2023-05-09,12:50:29.000,129,11029282,12725,0,1683636628,13064.804075529995,103.53966531000333,53519.247837840005
2023-05-09,12:50:30.000,129,11029319,13085,0,1683636629,13064.68955825999,103.4621248800031,53519.17097952001
2023-05-09,12:50:31.000,129,11029296,12965,0,1683636630,13064.54809574999,103.43392835999839,53519.06617272
2023-05-09,12:50:32.000,129,11029290,12685,0,1683636631,13064.433578479999,103.3986827100016,53519.03822424
2023-05-09,12:50:33.000,129,11029327,12845,0,1683636632,13064.319061209993,103.42687922999903,53518.94040456
2023-05-09,12:50:34.000,129,11029350,12925,0,1683636633,13064.319061209993,103.41278097000031,53518.95437880001
2023-05-09,12:50:35.000,129,11029309,12885,0,1683636634,13064.292115969998,103.47622314000182,53518.912456080005
2023-05-09,12:50:36.000,129,11029309,12805,0,1683636635,13064.278643349993,103.49032140000054,53518.85655912001
2023-05-09,12:50:37.000,129,11029315,13165,0,1683636636,13064.251698109998,103.52556705000461,53518.77271368
2023-05-09,12:50:38.000,129,11029336,13245,0,1683636637,13064.332533829998,103.44802662000438,53518.7797008
2023-05-09,12:50:39.000,129,11029296,13125,0,1683636638,13064.346006449989,103.3986827100016,53518.68188112
2023-05-09,12:50:40.000,129,11029318,12885,0,1683636639,13064.352742759998,103.34228966999945,53518.66790688001
2023-05-09,12:50:41.000,129,11029326,12925,0,1683636640,13064.399896929994,103.34228966999945,53518.57008720001
2023-05-09,12:50:42.000,129,11029310,13085,0,1683636641,13064.292115969998,103.38458445000288,53518.48624176
2023-05-09,12:50:43.000,129,11029284,12965,0,1683636642,13064.278643349993,103.46917401000246,53518.479254640006
2023-05-09,12:50:44.000,129,11029272,13125,0,1683636643,13064.292115969998,103.50441965999926,53518.409383440005
2023-05-09,12:50:45.000,129,11029268,12965,0,1683636644,13064.366215379989,103.57491096000012,53518.458293280004
2023-05-09,12:50:46.000,129,11029298,12965,0,1683636645,13064.393160619999,103.61720574000356,53518.43034480001
2023-05-09,12:50:47.000,129,11029299,12965,0,1683636646,13064.366215379989,103.68064790999779,53518.38842208
2023-05-09,12:50:48.000,129,11029290,13165,0,1683636647,13064.271907039998,103.65245139000035,53518.360473600005
2023-05-09,12:50:49.000,129,11029288,12965,0,1683636648,13064.258434419993,103.58900921999884,53518.33252512001
2023-05-09,12:50:50.000,129,11029273,12765,0,1683636649,13064.244961799988,103.46917401000246,53518.33951224
2023-05-09,12:50:51.000,129,11029291,12725,0,1683636650,13064.191071319998,103.45507575000374,53518.311563760006
2023-05-09,12:50:52.000,129,11029314,12965,0,1683636651,13064.143917150002,103.38458445000288,53518.27662816
2023-05-09,12:50:53.000,129,11029279,12885,0,1683636652,13064.211280249998,103.39163358000224,53518.31855088
2023-05-09,12:50:54.000,129,11029325,13005,0,1683636653,13064.285379659988,103.3986827100016,53518.290602400004
2023-05-09,12:50:55.000,129,11029304,12925,0,1683636654,13064.285379659988,103.41983009999967,53518.20675696
2023-05-09,12:50:56.000,129,11029271,12885,0,1683636655,13064.346006449989,103.39163358000224,53518.17182136
2023-05-09,12:50:57.000,129,11029316,12885,0,1683636656,13064.312324899998,103.46917401000246,53518.11592440001
2023-05-09,12:50:58.000,129,11029289,12805,0,1683636657,13064.319061209993,103.51851791999798,53518.11592440001
2023-05-09,12:50:59.000,129,11029278,12965,0,1683636658,13064.319061209993,103.54671444000269,53518.10893728
2023-05-09,12:51:00.000,129,11029241,12925,0,1683636659,13064.238225489993,103.5608127000014,53517.955220640004
2023-05-09,12:51:01.000,129,11029308,12845,0,1683636660,13064.231489179998,103.5960583499982,53518.01810472001
2023-05-09,12:51:02.000,129,11029296,13325,0,1683636661,13064.204543940003,103.58196008999948,53518.03207896
2023-05-09,12:51:03.000,129,11029318,13125,0,1683636662,13064.063081430002,103.69474617000378,53517.9412464
2023-05-09,12:51:04.000,129,11029314,12765,0,1683636663,13063.894673679992,103.77933573000337,53517.88534944
2023-05-09,12:51:05.000,129,11029286,13205,0,1683636664,13063.73973855,103.93441659000382,53517.80150400001
2023-05-09,12:51:06.000,129,11029282,12965,0,1683636665,13063.57806711,104.00490789000469,53517.74560704
2023-05-09,12:51:07.000,129,11029301,12885,0,1683636666,13063.45007721999,104.01195702000405,53517.77355552
2023-05-09,12:51:08.000,129,11029324,12885,0,1683636667,13063.36924149999,103.97671136999998,53517.71067144001
2023-05-09,12:51:09.000,129,11029282,12885,0,1683636668,13063.207570059989,103.96261311000126,53517.61285176001
2023-05-09,12:51:10.000,129,11029292,12765,0,1683636669,13063.133470649998,103.96261311000126,53517.59189040001
2023-05-09,12:51:11.000,129,11029281,13005,0,1683636670,13063.059371239993,104.00490789000469,53517.54996768
2023-05-09,12:51:12.000,129,11029280,12885,0,1683636671,13062.924645040002,103.9555639800019,53517.403238160005
2023-05-09,12:51:13.000,129,11029316,12885,0,1683636672,13062.837073009992,103.9555639800019,53517.305418480006
2023-05-09,12:51:14.000,129,11029305,12925,0,1683636673,13062.944853970002,103.94851485000254,53517.29843136001
2023-05-09,12:51:15.000,129,11029264,13005,0,1683636674,13062.971799209998,104.03310441000212,53517.3124056
2023-05-09,12:51:16.000,129,11029277,12765,0,1683636675,13062.978535519993,104.11769397000171,53517.1726632
2023-05-09,12:51:17.000,129,11029314,12925,0,1683636676,13063.039162309993,104.28687309000088,53517.067856400005
2023-05-09,12:51:18.000,129,11029350,12965,0,1683636677,13063.059371239993,104.36441352000111,53517.12375336
2023-05-09,12:51:19.000,129,11029337,13085,0,1683636678,13062.992008139998,104.40670830000454,53517.00497232
2023-05-09,12:51:20.000,129,11029310,12885,0,1683636679,13062.917908729993,104.4490030800007,53516.96304960001
2023-05-09,12:51:21.000,129,11029266,12925,0,1683636680,13062.857281939992,104.47015046999877,53516.91413976001
2023-05-09,12:51:22.000,129,11029289,12925,0,1683636681,13062.769709909997,104.50539612000284,53516.82330720001
2023-05-09,12:51:23.000,129,11029286,13005,0,1683636682,13062.756237289992,104.51949438000156,53516.7883716
2023-05-09,12:51:24.000,129,11029287,12965,0,1683636683,13062.884227180002,104.5124452500022,53516.79535872001
2023-05-09,12:51:25.000,129,11029299,13085,0,1683636684,13062.897699799993,104.53359264000028,53516.74644888001
2023-05-09,12:51:26.000,129,11029301,12805,0,1683636685,13062.958326589993,104.43490482000198,53516.732474640005
2023-05-09,12:51:27.000,129,11029297,13125,0,1683636686,13062.944853970002,104.39261003999854,53516.60670648001
2023-05-09,12:51:28.000,129,11029280,13045,0,1683636687,13063.005480759988,104.32211873999768,53516.515873920005
2023-05-09,12:51:29.000,129,11029278,12925,0,1683636688,13063.032425999998,104.24457831000473,53516.418054240006
2023-05-09,12:51:30.000,129,11029313,13005,0,1683636689,13063.099789099993,104.14589048999915,53516.466964080006
2023-05-09,12:51:31.000,129,11029281,13085,0,1683636690,13063.180624819994,104.08244832000491,53516.45298984
2023-05-09,12:51:32.000,129,11029316,13005,0,1683636691,13063.160415889994,104.02605528000277,53516.38311864
2023-05-09,12:51:33.000,129,11029299,12965,0,1683636692,13063.146943269989,103.89917093999975,53516.36914440001
2023-05-09,12:51:34.000,129,11029309,13125,0,1683636693,13063.167152199989,103.92736746000446,53516.37613152
2023-05-09,12:51:35.000,129,11029350,12925,0,1683636694,13063.160415889994,103.8568761600036,53516.30626032
2023-05-09,12:51:36.000,129,11029296,12965,0,1683636695,13063.140206959994,103.84277790000488,53516.23638912
2023-05-09,12:51:37.000,129,11029317,12925,0,1683636696,13063.099789099993,103.93441659000382,53516.1944664
2023-05-09,12:51:38.000,129,11029276,13125,0,1683636697,13063.052634929998,103.98376049999933,53516.12459520001
2023-05-09,12:51:39.000,129,11029305,13085,0,1683636698,13062.911172419997,104.04720267000084,53516.00581416001
2023-05-09,12:51:40.000,129,11029286,13125,0,1683636699,13062.985271830003,104.06835005999892,53516.110620960004
2023-05-09,12:51:41.000,129,11029293,12925,0,1683636700,13062.843809320002,104.08949745000427,53516.0896596
2023-05-09,12:51:42.000,129,11029336,13005,0,1683636701,13062.709083119997,104.15998874999786,53516.012801280005
2023-05-09,12:51:43.000,129,11029312,13085,0,1683636702,13062.628247399996,104.15998874999786,53515.98485280001
2023-05-09,12:51:44.000,129,11029300,13045,0,1683636703,13062.554147989991,104.1670378800045,53515.942930080004
2023-05-09,12:51:45.000,129,11029346,12765,0,1683636704,13062.547411679996,104.1670378800045,53515.914981600006
2023-05-09,12:51:46.000,129,11029308,13125,0,1683636705,13062.614774779991,104.19523440000194,53515.90100736
2023-05-09,12:51:47.000,129,11029324,12885,0,1683636706,13062.682137880001,104.29392222000024,53515.87305888
2023-05-09,12:51:48.000,129,11029294,12965,0,1683636707,13062.709083119997,104.40670830000454,53515.8101748
2023-05-09,12:51:49.000,129,11029277,12685,0,1683636708,13062.823600390002,104.5124452500022,53515.86607176001
2023-05-09,12:51:50.000,129,11029336,12925,0,1683636709,13062.783182530002,104.58293655000307,53515.775239200004
2023-05-09,12:51:51.000,129,11029322,12925,0,1683636710,13062.702346810001,104.66752611000265,53515.71235512
2023-05-09,12:51:52.000,129,11029260,12925,0,1683636711,13062.682137880001,104.73801741000352,53515.71934224001
2023-05-09,12:51:53.000,129,11029287,13045,0,1683636712,13062.5608843,104.81555784000375,53515.6354968
2023-05-09,12:51:54.000,129,11029293,12925,0,1683636713,13062.493521199991,104.80145957999775,53515.6354968
2023-05-09,12:51:55.000,129,11029333,12965,0,1683636714,13062.405949169995,104.81555784000375,53515.65645816
2023-05-09,12:51:56.000,129,11029296,12765,0,1683636715,13062.27795928,104.82965610000247,53515.58658696
2023-05-09,12:51:57.000,129,11029325,12965,0,1683636716,13062.25775035,104.83670523000183,53515.58658696
2023-05-09,12:51:58.000,129,11029310,12765,0,1683636717,13062.29816821,104.82965610000247,53515.59357408
2023-05-09,12:51:59.000,129,11029328,13125,0,1683636718,13062.1567057,104.89309827000397,53515.57261272001
2023-05-09,12:52:00.000,129,11029291,12965,0,1683636719,13062.028715809989,105.06227739000315,53515.48178016001
2023-05-09,12:52:01.000,129,11029323,13285,0,1683636720,13061.880516989993,105.2173582500036,53515.48876728
2023-05-09,12:52:02.000,129,11029275,13285,0,1683636721,13061.745790790003,105.32309520000126,53515.4258832
2023-05-09,12:52:03.000,129,11029317,12765,0,1683636722,13061.638009829992,105.35834084999806,53515.356012
2023-05-09,12:52:04.000,129,11029289,12925,0,1683636723,13061.557174109992,105.28080041999783,53515.34902488
2023-05-09,12:52:05.000,129,11029300,13245,0,1683636724,13061.503283630002,105.23850564000168,53515.38396048001
2023-05-09,12:52:06.000,129,11029267,13005,0,1683636725,13061.388766359996,105.19621085999825,53515.31408928001
2023-05-09,12:52:07.000,129,11029320,12885,0,1683636726,13061.30119433,105.13981782000337,53515.19530824001
2023-05-09,12:52:08.000,129,11029275,13085,0,1683636727,13061.294458019991,105.15391608000209,53515.125437040006
2023-05-09,12:52:09.000,129,11029328,13285,0,1683636728,13061.2809854,105.18916172999889,53515.09050144
2023-05-09,12:52:10.000,129,11029246,12965,0,1683636729,13061.2809854,105.15391608000209,53515.02761736001
2023-05-09,12:52:11.000,129,11029283,12885,0,1683636730,13061.287721709996,105.15391608000209,53514.9717204
2023-05-09,12:52:12.000,129,11029291,12765,0,1683636731,13061.25404015999,105.17506347000017,53514.99268176
2023-05-09,12:52:13.000,129,11029314,12965,0,1683636732,13061.105841339995,105.25965302999975,53514.81800376
2023-05-09,12:52:14.000,129,11029286,13045,0,1683636733,13061.206885989995,105.25965302999975,53514.92979768001
2023-05-09,12:52:15.000,129,11029304,13165,0,1683636734,13061.19341336999,105.29489868000383,53514.84595224
2023-05-09,12:52:16.000,129,11029313,12845,0,1683636735,13061.227094919996,105.3512917199987,53514.769093920004
2023-05-09,12:52:17.000,129,11029265,12965,0,1683636736,13061.32140326,105.40768476000085,53514.69223560001
2023-05-09,12:52:18.000,129,11029300,12925,0,1683636737,13061.334875879991,105.49932344999979,53514.66428712001
2023-05-09,12:52:19.000,129,11029323,12885,0,1683636738,13061.429184219996,105.58391300999938,53514.7271712
2023-05-09,12:52:20.000,129,11029280,12845,0,1683636739,13061.462865770001,105.68260082999768,53514.64332576001
2023-05-09,12:52:21.000,129,11029275,12965,0,1683636740,13061.476338389992,105.8094851700007,53514.5874288
2023-05-09,12:52:22.000,129,11029270,12645,0,1683636741,13061.388766359996,105.89407473000028,53514.58044168
2023-05-09,12:52:23.000,129,11029299,13125,0,1683636742,13061.422447910001,106.01390994000394,53514.60839016
2023-05-09,12:52:24.000,129,11029261,12965,0,1683636743,13061.442656840001,106.09849950000353,53514.552493200004
2023-05-09,12:52:25.000,129,11029288,12885,0,1683636744,13061.510019939997,106.12669602000096,53514.53153184
2023-05-09,12:52:26.000,129,11029275,12965,0,1683636745,13061.543701490002,106.1196468900016,53514.44768640001
2023-05-09,12:52:27.000,129,11029283,12805,0,1683636746,13061.611064589997,106.11259776000225,53514.433712160004
2023-05-09,12:52:28.000,129,11029309,12925,0,1683636747,13061.759263409993,106.08440124000481,53514.5175576
2023-05-09,12:52:29.000,129,11029318,13125,0,1683636748,13061.779472339993,106.07735210999817,53514.49659624001
2023-05-09,12:52:30.000,129,11029331,13045,0,1683636749,13061.786208649988,106.09145037000417,53514.51057048
2023-05-09,12:52:31.000,129,11029312,12925,0,1683636750,13061.772736029998,106.1689908000044,53514.46864776
2023-05-09,12:52:32.000,129,11029277,12765,0,1683636751,13061.792944959998,106.1548925399984,53514.3428796
2023-05-09,12:52:33.000,129,11029303,13125,0,1683636752,13061.900725919993,106.19013819000247,53514.3428796
2023-05-09,12:52:34.000,129,11029248,12725,0,1683636753,13061.961352709994,106.14079427999968,53514.384802320004
2023-05-09,12:52:35.000,129,11029293,12845,0,1683636754,13062.12976045999,106.06325384999946,53514.44768640001
2023-05-09,12:52:36.000,129,11029284,13125,0,1683636755,13062.13649677,105.97161516000051,53514.405763680006
2023-05-09,12:52:37.000,129,11029284,13085,0,1683636756,13062.25775035,105.93636951000371,53514.433712160004
2023-05-09,12:52:38.000,129,11029305,12765,0,1683636757,13062.31837714,105.8729273400022,53514.44768640001
2023-05-09,12:52:39.000,129,11029298,12925,0,1683636758,13062.29816821,105.78128865000326,53514.37781520001
2023-05-09,12:52:40.000,129,11029310,12965,0,1683636759,13062.405949169995,105.7107973500024,53514.42672504001
2023-05-09,12:52:41.000,129,11029302,13005,0,1683636760,13062.45983965,105.67555169999832,53514.454673520006
2023-05-09,12:52:42.000,129,11029288,12965,0,1683636761,13062.47331226999,105.69669909000368,53514.39178944
2023-05-09,12:52:43.000,129,11029296,12925,0,1683636762,13062.581093230001,105.74604299999919,53514.41973792
2023-05-09,12:52:44.000,129,11029270,12725,0,1683636763,13062.547411679996,105.74604299999919,53514.34986672
2023-05-09,12:52:45.000,129,11029344,12765,0,1683636764,13062.837073009992,105.71784648000175,53514.503583360005
2023-05-09,12:52:46.000,129,11029292,12885,0,1683636765,13062.890963489997,105.71784648000175,53514.482622
2023-05-09,12:52:47.000,129,11029333,12885,0,1683636766,13063.025689689988,105.78128865000326,53514.5175576
2023-05-09,12:52:48.000,129,11029280,12965,0,1683636767,13063.086316479988,105.8729273400022,53514.53851896
2023-05-09,12:52:49.000,129,11029280,12965,0,1683636768,13063.086316479988,105.94341864000307,53514.51057048
2023-05-09,12:52:50.000,129,11029270,12925,0,1683636769,13063.200833749994,105.99981167999795,53514.5874288
2023-05-09,12:52:51.000,129,11029303,12845,0,1683636770,13063.241251609994,106.13374515000032,53514.601403040004
2023-05-09,12:52:52.000,129,11029291,12765,0,1683636771,13063.254724229999,106.13374515000032,53514.622364400006
2023-05-09,12:52:53.000,129,11029280,12845,0,1683636772,13063.301878399994,106.12669602000096,53514.67826136
2023-05-09,12:52:54.000,129,11029310,12925,0,1683636773,13063.40965935999,106.1689908000044,53514.75511968
2023-05-09,12:52:55.000,129,11029277,13005,0,1683636774,13063.463549839995,106.29587514000013,53514.7271712
2023-05-09,12:52:56.000,129,11029311,13045,0,1683636775,13063.53091293999,106.40866122000443,53514.741145440006
2023-05-09,12:52:57.000,129,11029312,13125,0,1683636776,13063.524176629995,106.53554556000017,53514.71319696001
2023-05-09,12:52:58.000,129,11029302,12925,0,1683636777,13063.544385559995,106.62013511999976,53514.69223560001
2023-05-09,12:52:59.000,129,11029298,13205,0,1683636778,13063.61848497,106.77521598000021,53514.769093920004
2023-05-09,12:53:00.000,129,11029325,13085,0,1683636779,13063.780156410001,106.85275641000044,53514.85992648001
2023-05-09,12:53:01.000,129,11029285,12645,0,1683636780,13063.874464749992,106.90210032000323,53514.87390072
2023-05-09,12:53:02.000,129,11029333,12965,0,1683636781,13063.901409990001,106.96554249000474,53514.82499088
2023-05-09,12:53:03.000,129,11029312,12965,0,1683636782,13063.894673679992,107.08537770000112,53514.838965120005
2023-05-09,12:53:04.000,129,11029302,12845,0,1683636783,13064.015927259992,107.12062334999791,53514.85293936
2023-05-09,12:53:05.000,129,11029300,13045,0,1683636784,13064.036136189992,107.22636030000285,53514.96473328
2023-05-09,12:53:06.000,129,11029299,13125,0,1683636785,13064.130444529997,107.27570420999837,53514.99966888001
2023-05-09,12:53:07.000,129,11029299,13125,0,1683636786,13064.137180839993,107.40963768000074,53514.936784800004
2023-05-09,12:53:08.000,129,11029307,12765,0,1683636787,13064.204543940003,107.50127636999969,53514.97870752001
2023-05-09,12:53:09.000,129,11029325,13205,0,1683636788,13064.218016559993,107.5647185400012,53514.98569464
2023-05-09,12:53:10.000,129,11029321,12925,0,1683636789,13064.325797519989,107.59996418999799,53515.03460448
2023-05-09,12:53:11.000,129,11029321,13005,0,1683636790,13064.359479069994,107.69160288000421,53514.99268176
2023-05-09,12:53:12.000,129,11029308,12845,0,1683636791,13064.433578479999,107.69865201000357,53515.006656000005
2023-05-09,12:53:13.000,129,11029314,12965,0,1683636792,13064.59524992,107.74094678999973,53515.04857872001
2023-05-09,12:53:14.000,129,11029304,12845,0,1683636793,13064.743448739995,107.78324157000316,53515.09050144
2023-05-09,12:53:15.000,129,11029284,12845,0,1683636794,13064.884911249996,107.79029070000252,53515.125437040006
2023-05-09,12:53:16.000,129,11029301,12965,0,1683636795,13064.95901066,107.85373287000402,53515.174346880005
2023-05-09,12:53:17.000,129,11029298,12885,0,1683636796,13065.012901139991,107.8748802600021,53515.174346880005
2023-05-09,12:53:18.000,129,11029327,12885,0,1683636797,13065.113945789992,107.86783113000274,53515.293127920006
2023-05-09,12:53:19.000,129,11029294,12845,0,1683636798,13065.174572579992,107.84668374000466,53515.27915368
2023-05-09,12:53:20.000,129,11029315,12885,0,1683636799,13065.201517820002,107.83258547999867,53515.31408928001
2023-05-09,12:53:21.000,129,11029288,13045,0,1683636800,13065.221726750002,107.81143809000059,53515.36299912001
2023-05-09,12:53:22.000,129,11029340,13005,0,1683636801,13065.248671989997,107.79733983000187,53515.3210764
2023-05-09,12:53:23.000,129,11029283,12845,0,1683636802,13065.329507709997,107.80438896000123,53515.39793472
2023-05-09,12:53:24.000,129,11029327,13045,0,1683636803,13065.464233909988,107.82553634999931,53515.48876728
2023-05-09,12:53:25.000,129,11029289,13285,0,1683636804,13065.625905349989,107.85373287000402,53515.53069000001
2023-05-09,12:53:26.000,129,11029297,13045,0,1683636805,13065.760631549994,108.0229119900032,53515.62152256001
2023-05-09,12:53:27.000,129,11029388,13045,0,1683636806,13065.7943131,108.1568454599983,53515.5656256
2023-05-09,12:53:28.000,129,11029285,12885,0,1683636807,13065.91556668,108.25553328000387,53515.61453544
2023-05-09,12:53:29.000,129,11029291,12805,0,1683636808,13065.95598454,108.3683193600009,53515.71934224001
2023-05-09,12:53:30.000,129,11029310,12765,0,1683636809,13066.03682026,108.45290892000048,53515.796200560006
2023-05-09,12:53:31.000,129,11029304,13125,0,1683636810,13066.09744705,108.56569500000478,53515.8101748
2023-05-09,12:53:32.000,129,11029281,12765,0,1683636811,13066.1984917,108.60798978000093,53515.83812328001
2023-05-09,12:53:33.000,129,11029266,12685,0,1683636812,13066.339954210001,108.64323542999773,53515.963891440006
2023-05-09,12:53:34.000,129,11029312,12725,0,1683636813,13066.434262549992,108.62913716999901,53516.05472400001
2023-05-09,12:53:35.000,129,11029337,12965,0,1683636814,13066.535307199993,108.65733369000372,53516.06869824
2023-05-09,12:53:36.000,129,11029281,12965,0,1683636815,13066.582461370002,108.70667759999924,53516.04074976
2023-05-09,12:53:37.000,129,11029263,13005,0,1683636816,13066.696978639993,108.76307064000139,53516.13856944
2023-05-09,12:53:38.000,129,11029306,12805,0,1683636817,13066.899067939994,108.7771689000001,53516.1944664
2023-05-09,12:53:39.000,129,11029292,13125,0,1683636818,13067.06747568999,108.84061107000161,53516.30626032
2023-05-09,12:53:40.000,129,11029333,12925,0,1683636819,13067.18872926999,108.94634801999928,53516.39010576001
2023-05-09,12:53:41.000,129,11029265,13005,0,1683636820,13067.28977391999,109.10847800999909,53516.466964080006
2023-05-09,12:53:42.000,129,11029314,12605,0,1683636821,13067.33019177999,109.24946061000082,53516.48093832
2023-05-09,12:53:43.000,129,11029304,12685,0,1683636822,13067.370609639991,109.30585365000297,53516.585745120006
2023-05-09,12:53:44.000,129,11029318,12965,0,1683636823,13067.384082259996,109.36224668999785,53516.60670648001
2023-05-09,12:53:45.000,129,11029272,13005,0,1683636824,13067.431236429991,109.41863973,53516.67657768001
2023-05-09,12:53:46.000,129,11029292,13045,0,1683636825,13067.384082259996,109.41159060000064,53516.70452616001
2023-05-09,12:53:47.000,129,11029305,12925,0,1683636826,13067.431236429991,109.41863973,53516.73946176
2023-05-09,12:53:48.000,129,11029298,12805,0,1683636827,13067.572698939992,109.3833940800032,53516.87221704001
2023-05-09,12:53:49.000,129,11029284,12925,0,1683636828,13067.586171559997,109.39044321000256,53516.88619128
2023-05-09,12:53:50.000,129,11029305,13005,0,1683636829,13067.646798349997,109.43273798999871,53517.00497232
2023-05-09,12:53:51.000,129,11029318,13005,0,1683636830,13067.720897760002,109.39749234000192,53517.05388216
2023-05-09,12:53:52.000,129,11029342,13085,0,1683636831,13067.700688830002,109.3833940800032,53517.04689504
2023-05-09,12:53:53.000,129,11029359,13085,0,1683636832,13067.741106690002,109.3833940800032,53517.102792
2023-05-09,12:53:54.000,129,11029345,13285,0,1683636833,13067.808469789998,109.39044321000256,53517.1726632
2023-05-09,12:53:55.000,129,11029268,13085,0,1683636834,13067.882569199988,109.47503277000214,53517.305418480006
2023-05-09,12:53:56.000,129,11029323,12925,0,1683636835,13067.990350159998,109.53847494000365,53517.41721240001
2023-05-09,12:53:57.000,129,11029298,12925,0,1683636836,13068.037504329994,109.63716276000196,53517.452148000004
2023-05-09,12:53:58.000,129,11029331,13005,0,1683636837,13068.003822779989,109.72175232000154,53517.473109360006
2023-05-09,12:53:59.000,129,11029336,13045,0,1683636838,13068.044240639989,109.74289970999962,53517.52900632
2023-05-09,12:54:00.000,129,11029302,13005,0,1683636839,13068.071185879999,109.79929275000177,53517.57791616
2023-05-09,12:54:01.000,129,11029296,13125,0,1683636840,13068.138548979994,109.80634188000113,53517.67573584
2023-05-09,12:54:02.000,129,11029297,12645,0,1683636841,13068.14528528999,109.86273492000328,53517.67573584
2023-05-09,12:54:03.000,129,11029307,13125,0,1683636842,13068.172230529999,109.86273492000328,53517.71067144001
2023-05-09,12:54:04.000,129,11029313,12805,0,1683636843,13068.259802559995,109.98257012999966,53517.857400960005
2023-05-09,12:54:05.000,129,11029256,12845,0,1683636844,13068.320429349995,110.11650360000203,53517.92727216001
2023-05-09,12:54:06.000,129,11029335,13045,0,1683636845,13068.34737458999,110.27158446000249,53517.94823352001
2023-05-09,12:54:07.000,129,11029328,12885,0,1683636846,13068.38779244999,110.36322315000143,53518.0111176
2023-05-09,12:54:08.000,129,11029283,12885,0,1683636847,13068.43494662,110.4689600999991,53518.09496304001
2023-05-09,12:54:09.000,129,11029311,13005,0,1683636848,13068.562936509996,110.56059878999804,53518.20675696
2023-05-09,12:54:10.000,129,11029324,13045,0,1683636849,13068.663981159996,110.65223748000426,53518.241692560005
2023-05-09,12:54:11.000,129,11029290,12925,0,1683636850,13068.731344259992,110.68748313000106,53518.27662816
2023-05-09,12:54:12.000,129,11029279,12805,0,1683636851,13068.839125220002,110.72977791000449,53518.3954092
2023-05-09,12:54:13.000,129,11029306,13005,0,1683636852,13068.994060349993,110.75797443000192,53518.48624176
2023-05-09,12:54:14.000,129,11029281,12805,0,1683636853,13069.081632379988,110.77207269000064,53518.55611296
2023-05-09,12:54:15.000,129,11029304,13045,0,1683636854,13069.169204409998,110.80026920999808,53518.52117736001
2023-05-09,12:54:16.000,129,11029332,12605,0,1683636855,13069.303930609989,110.83551486000215,53518.61200992
2023-05-09,12:54:17.000,129,11029316,13165,0,1683636856,13069.51275622,111.01879224000004,53518.73777808001
2023-05-09,12:54:18.000,129,11029274,12805,0,1683636857,13069.68790027999,111.19502048999857,53518.863546240005
2023-05-09,12:54:19.000,129,11029280,13045,0,1683636858,13069.782208619996,111.42059264999989,53518.95437880001
2023-05-09,12:54:20.000,129,11029313,12765,0,1683636859,13069.8360991,111.63206655000249,53519.0591856
2023-05-09,12:54:21.000,129,11029268,12925,0,1683636860,13069.896725890001,111.78714741000294,53519.198928000005
2023-05-09,12:54:22.000,129,11029336,13125,0,1683636861,13069.802417549996,111.90698261999933,53519.21290224
2023-05-09,12:54:23.000,129,11029300,12925,0,1683636862,13069.822626479996,112.01271957000426,53519.296747680004
2023-05-09,12:54:24.000,129,11029307,12965,0,1683636863,13069.842835409996,112.10435826000321,53519.366618880005
2023-05-09,12:54:25.000,129,11029268,12925,0,1683636864,13069.903462199996,112.21714434000023,53519.38758024001
2023-05-09,12:54:26.000,129,11029339,12965,0,1683636865,13070.051661019992,112.33697955000389,53519.61116808
2023-05-09,12:54:27.000,129,11029342,12685,0,1683636866,13070.159441980002,112.3863234599994,53519.67405216001
2023-05-09,12:54:28.000,129,11029301,12845,0,1683636867,13070.193123529993,112.44976563000091,53519.72296200001
2023-05-09,12:54:29.000,129,11029343,12805,0,1683636868,13070.327849729998,112.42156911000347,53519.8277688
2023-05-09,12:54:30.000,129,11029300,13045,0,1683636869,13070.415421759993,112.40042171999812,53519.97449832
2023-05-09,12:54:31.000,129,11029305,13125,0,1683636870,13070.489521169999,112.4991095400037,53520.05135664
2023-05-09,12:54:32.000,129,11029335,12885,0,1683636871,13070.516466409994,112.5343551900005,53520.09327936
2023-05-09,12:54:33.000,129,11029306,12885,0,1683636872,13070.678137849995,112.6330430099988,53520.2120604
2023-05-09,12:54:34.000,129,11029308,13125,0,1683636873,13070.83307298,112.68943605000095,53520.37975128
2023-05-09,12:54:35.000,129,11029313,12965,0,1683636874,13070.988008109991,112.80222212999797,53520.46359672001
2023-05-09,12:54:36.000,129,11029269,12965,0,1683636875,13071.028425969991,112.93615560000035,53520.589364880005
2023-05-09,12:54:37.000,129,11029311,13085,0,1683636876,13071.183361099997,113.04189254999801,53520.69417168
2023-05-09,12:54:38.000,129,11029292,13045,0,1683636877,13071.196833720001,113.14058037000359,53520.84788832001
2023-05-09,12:54:39.000,129,11029306,12885,0,1683636878,13071.318087300002,113.1899242799991,53521.00859208
2023-05-09,12:54:40.000,129,11029271,12765,0,1683636879,13071.365241469997,113.1899242799991,53521.12737312
2023-05-09,12:54:41.000,129,11029300,13165,0,1683636880,13071.452813499993,113.2392681900019,53521.19724432
2023-05-09,12:54:42.000,129,11029306,12925,0,1683636881,13071.520176599988,113.28156296999805,53521.30205112001
2023-05-09,12:54:43.000,129,11029273,13045,0,1683636882,13071.627957559998,113.29566123000404,53521.38589656
2023-05-09,12:54:44.000,129,11029298,13325,0,1683636883,13071.85025579,113.4013981800017,53521.546600320005
2023-05-09,12:54:45.000,129,11029306,12965,0,1683636884,13072.01192723,113.54238078000344,53521.6793556
2023-05-09,12:54:46.000,129,11029280,12965,0,1683636885,13072.200543909996,113.66221598999982,53521.881982080005
2023-05-09,12:54:47.000,129,11029294,13045,0,1683636886,13072.294852250001,113.80319859000156,53521.86800784
2023-05-09,12:54:48.000,129,11029296,12925,0,1683636887,13072.496941550002,113.91598466999858,53521.96582752
2023-05-09,12:54:49.000,129,11029332,12885,0,1683636888,13072.712503469993,114.04991814000095,53522.09159568001
2023-05-09,12:54:50.000,129,11029296,12685,0,1683636889,13072.914592769994,114.12745857000118,53522.2732608
2023-05-09,12:54:51.000,129,11029273,13045,0,1683636890,13073.096473139994,114.26139204000356,53522.37806760001
2023-05-09,12:54:52.000,129,11029293,12805,0,1683636891,13073.25140827,114.36712899000122,53522.601655440005
2023-05-09,12:54:53.000,129,11029279,12685,0,1683636892,13073.4737065,114.46581680999952,53522.71344936001
2023-05-09,12:54:54.000,129,11029290,12925,0,1683636893,13073.608432699992,114.61384854000062,53522.87415312
2023-05-09,12:54:55.000,129,11029269,13125,0,1683636894,13073.749895209992,114.65614332000405,53522.96498568
2023-05-09,12:54:56.000,129,11029317,13005,0,1683636895,13073.844203549997,114.66319245000341,53523.04883112001
2023-05-09,12:54:57.000,129,11029312,12965,0,1683636896,13073.965457129998,114.71253635999892,53523.223509120005
2023-05-09,12:54:58.000,129,11029291,13005,0,1683636897,13074.120392259989,114.71253635999892,53523.391200000005
2023-05-09,12:54:59.000,129,11029293,13005,0,1683636898,13074.28206369999,114.79007678999915,53523.558890880005
2023-05-09,12:55:00.000,129,11029306,13085,0,1683636899,13074.44373513999,114.83942070000194,53523.76850448001
2023-05-09,12:55:01.000,129,11029300,12845,0,1683636900,13074.578461339996,114.92401026000152,53523.873311280004
2023-05-09,12:55:02.000,129,11029365,12765,0,1683636901,13074.733396470001,114.98745243000303,53524.04798928
2023-05-09,12:55:03.000,129,11029300,13005,0,1683636902,13074.820968499997,115.03679633999855,53524.02702792
2023-05-09,12:55:04.000,129,11029285,13085,0,1683636903,13075.063475659997,115.12843503000477,53524.26459
2023-05-09,12:55:05.000,129,11029339,13085,0,1683636904,13075.299246509989,115.22007372000371,53524.35542256
2023-05-09,12:55:06.000,129,11029268,12925,0,1683636905,13075.48112687999,115.24122111000179,53524.48817784001
2023-05-09,12:55:07.000,129,11029299,13085,0,1683636906,13075.575435219995,115.31876154000201,53524.59298464
2023-05-09,12:55:08.000,129,11029308,13005,0,1683636907,13075.757315589995,115.27646675999858,53524.83753384
2023-05-09,12:55:09.000,129,11029312,12845,0,1683636908,13075.925723339991,115.38925284000288,53524.97727624
2023-05-09,12:55:10.000,129,11029371,12645,0,1683636909,13076.087394779992,115.45974414000375,53525.06112168001
2023-05-09,12:55:11.000,129,11029317,12765,0,1683636910,13076.222120979997,115.53728457000398,53525.15195424
2023-05-09,12:55:12.000,129,11029323,12925,0,1683636911,13076.350110869993,115.650070650001,53525.22182544
2023-05-09,12:55:13.000,129,11029322,12845,0,1683636912,13076.558936479989,115.78400412000337,53525.38951632
2023-05-09,12:55:14.000,129,11029329,13005,0,1683636913,13076.76776209,115.86859368000296,53525.57816856
2023-05-09,12:55:15.000,129,11029326,12925,0,1683636914,13076.976587699995,115.95318324000255,53525.70393672
2023-05-09,12:55:16.000,129,11029294,13045,0,1683636915,13077.198885929996,116.11531323000236,53525.75284656
2023-05-09,12:55:17.000,129,11029330,12885,0,1683636916,13077.347084749992,116.19990279000194,53525.885601840004
2023-05-09,12:55:18.000,129,11029339,12805,0,1683636917,13077.576119289988,116.27744322000217,53526.08822832
2023-05-09,12:55:19.000,129,11029327,12805,0,1683636918,13077.757999659989,116.39022929999919,53526.13713816
2023-05-09,12:55:20.000,129,11029318,13005,0,1683636919,13077.9870342,116.46072060000006,53526.24893208
2023-05-09,12:55:21.000,129,11029311,12925,0,1683636920,13078.16891457,116.58055581000372,53526.38168736001
2023-05-09,12:55:22.000,129,11029290,12925,0,1683636921,13078.31037708,116.6651453700033,53526.54239112
2023-05-09,12:55:23.000,129,11029300,12885,0,1683636922,13078.411421730001,116.74268580000353,53526.66815928001
2023-05-09,12:55:24.000,129,11029297,13045,0,1683636923,13078.613511030002,116.7638331900016,53526.87078576
2023-05-09,12:55:25.000,129,11029285,13125,0,1683636924,13078.721291989998,116.78498057999968,53526.97559256
2023-05-09,12:55:26.000,129,11029326,12925,0,1683636925,13078.862754499998,116.80612796999776,53527.11533496
2023-05-09,12:55:27.000,129,11029279,12965,0,1683636926,13079.010953319994,116.79202970999904,53527.21315464
2023-05-09,12:55:28.000,129,11029306,12925,0,1683636927,13079.16588845,116.87661926999863,53527.35289704
2023-05-09,12:55:29.000,129,11029309,12925,0,1683636928,13079.26019678999,116.93301231000078,53527.40879400001
2023-05-09,12:55:30.000,129,11029292,13085,0,1683636929,13079.44881347,116.89776666000398,53527.534562160006
2023-05-09,12:55:31.000,129,11029297,12765,0,1683636930,13079.543121809991,116.91891405000206,53527.65334320001
2023-05-09,12:55:32.000,129,11029287,13245,0,1683636931,13079.758683729997,116.89776666000398,53527.78609848
2023-05-09,12:55:33.000,129,11029294,12805,0,1683636932,13079.859728379997,116.96120882999821,53527.83500832
2023-05-09,12:55:34.000,129,11029323,12805,0,1683636933,13080.041608749998,116.94006144000014,53528.02366056
2023-05-09,12:55:35.000,129,11029335,13045,0,1683636934,13080.196543879989,116.94006144000014,53528.10750600001
2023-05-09,12:55:36.000,129,11029299,12925,0,1683636935,13080.351479009994,116.89776666000398,53528.19135144
2023-05-09,12:55:37.000,129,11029288,12965,0,1683636936,13080.58724986,116.89776666000398,53528.31013248
2023-05-09,12:55:38.000,129,11029345,12925,0,1683636937,13080.735448679996,116.89071753000462,53528.44288776001
2023-05-09,12:55:39.000,129,11029292,13085,0,1683636938,13080.876911189996,116.96120882999821,53528.53372032001
2023-05-09,12:55:40.000,129,11029292,12965,0,1683636939,13080.991428460002,117.03170012999908,53528.72237256
2023-05-09,12:55:41.000,129,11029291,12965,0,1683636940,13081.105945729993,117.10219142999995,53528.79224376
2023-05-09,12:55:42.000,129,11029324,12805,0,1683636941,13081.206990379993,117.06694578000315,53528.89705056001
2023-05-09,12:55:43.000,129,11029278,13125,0,1683636942,13081.227199309993,117.0598966500038,53528.99487024001
2023-05-09,12:55:44.000,129,11029298,12845,0,1683636943,13081.348452889993,117.05284752000443,53529.08570280001
2023-05-09,12:55:45.000,129,11029271,12925,0,1683636944,13081.321507649998,117.02465099999972,53529.11365128001
2023-05-09,12:55:46.000,129,11029329,12965,0,1683636945,13081.409079679994,116.99645448000228,53529.26736792
2023-05-09,12:55:47.000,129,11029324,13005,0,1683636946,13081.530333259994,116.96120882999821,53529.4350588
2023-05-09,12:55:48.000,129,11029274,12925,0,1683636947,13081.55727849999,116.9471105699995,53529.46300728
2023-05-09,12:55:49.000,129,11029285,13125,0,1683636948,13081.631377909995,116.92596318000142,53529.574801200004
2023-05-09,12:55:50.000,129,11029305,12925,0,1683636949,13081.74589518,116.9471105699995,53529.693582240005
2023-05-09,12:55:51.000,129,11029305,12885,0,1683636950,13081.793049349995,116.91891405000206,53529.79140192
2023-05-09,12:55:52.000,129,11029242,12845,0,1683636951,13081.80652197,116.84842275000119,53529.78441480001
2023-05-09,12:55:53.000,129,11029281,12685,0,1683636952,13081.86041244999,116.74973493000289,53529.87524736001
2023-05-09,12:55:54.000,129,11029321,12965,0,1683636953,13081.941248169991,116.6651453700033,53529.980054160005
2023-05-09,12:55:55.000,129,11029297,13005,0,1683636954,13082.042292819991,116.62285058999987,53530.08486096
2023-05-09,12:55:56.000,129,11029309,13205,0,1683636955,13082.217436879997,116.61580146000051,53530.077873840004
2023-05-09,12:55:57.000,129,11029267,13125,0,1683636956,13082.318481529997,116.60875233000115,53530.203642
2023-05-09,12:55:58.000,129,11029344,13085,0,1683636957,13082.439735109998,116.56645754999772,53530.29447456
2023-05-09,12:55:59.000,129,11029321,13045,0,1683636958,13082.446471419993,116.46776972999942,53530.28050032
2023-05-09,12:56:00.000,129,11029290,12885,0,1683636959,13082.547516069993,116.40432755999791,53530.37133288
2023-05-09,12:56:01.000,129,11029305,12805,0,1683636960,13082.601406549999,116.36908191000111,53530.483126800005
2023-05-09,12:56:02.000,129,11029313,13125,0,1683636961,13082.655297029989,116.36203278000175,53530.434216960006
2023-05-09,12:56:03.000,129,11029298,12765,0,1683636962,13082.73613274999,116.29859061000025,53530.49710104
2023-05-09,12:56:04.000,129,11029311,13005,0,1683636963,13082.87759525999,116.24924670000473,53530.68575328
2023-05-09,12:56:05.000,129,11029326,13045,0,1683636964,13082.971903599995,116.27744322000217,53530.73466312
2023-05-09,12:56:06.000,129,11029355,12965,0,1683636965,13083.03926669999,116.29154148000089,53530.78357296
2023-05-09,12:56:07.000,129,11029340,12925,0,1683636966,13083.06621194,116.27744322000217,53530.76261160001
2023-05-09,12:56:08.000,129,11029362,12925,0,1683636967,13083.133575039996,116.22105018000002,53530.89536688
2023-05-09,12:56:09.000,129,11029325,13005,0,1683636968,13083.194201829996,116.17875540000387,53530.916328240004
2023-05-09,12:56:10.000,129,11029324,13005,0,1683636969,13083.234619689996,116.108264100003,53531.00017368
2023-05-09,12:56:11.000,129,11029354,13125,0,1683636970,13083.301982789992,116.10121497000364,53531.084019120004
2023-05-09,12:56:12.000,129,11029311,13125,0,1683636971,13083.328928030001,116.09416584000428,53531.0420964
2023-05-09,12:56:13.000,129,11029367,12765,0,1683636972,13083.369345890002,116.12941149000108,53531.12594184001
2023-05-09,12:56:14.000,129,11029307,12685,0,1683636973,13083.490599470002,116.16465713999787,53531.20978728
2023-05-09,12:56:15.000,129,11029314,12885,0,1683636974,13083.557962569997,116.22105018000002,53531.251710000004
2023-05-09,12:56:16.000,129,11029301,12885,0,1683636975,13083.618589359998,116.2421975699981,53531.26568424001
2023-05-09,12:56:17.000,129,11029314,13085,0,1683636976,13083.632061980003,116.26334496000345,53531.17485168001
2023-05-09,12:56:18.000,129,11029276,13125,0,1683636977,13083.793733419989,116.21400105000066,53531.31459408001
2023-05-09,12:56:19.000,129,11029314,13125,0,1683636978,13083.93519592999,116.26334496000345,53531.33555544
2023-05-09,12:56:20.000,129,11029346,12965,0,1683636979,13084.14402154,116.27039409000281,53531.50324632
2023-05-09,12:56:21.000,129,11029334,13045,0,1683636980,13084.23832987999,116.34088539000368,53531.51023344001
2023-05-09,12:56:22.000,129,11029291,12885,0,1683636981,13084.32590191,116.40432755999791,53531.54516904
2023-05-09,12:56:23.000,129,11029312,12845,0,1683636982,13084.25853880999,116.44662234000134,53531.39145240001
2023-05-09,12:56:24.000,129,11029288,13005,0,1683636983,13084.467364420001,116.49596625000413,53531.62901448001
2023-05-09,12:56:25.000,129,11029297,13045,0,1683636984,13084.467364420001,116.50301538000349,53531.64298872
2023-05-09,12:56:26.000,129,11029283,13085,0,1683636985,13084.568409070002,116.48186798999814,53531.72683416001
2023-05-09,12:56:27.000,129,11029322,12805,0,1683636986,13084.602090619992,116.43957321000198,53531.8106796
2023-05-09,12:56:28.000,129,11029325,13165,0,1683636987,13084.669453720002,116.4536714700007,53531.78273112
2023-05-09,12:56:29.000,129,11029307,12805,0,1683636988,13084.810916230002,116.44662234000134,53531.92946064
2023-05-09,12:56:30.000,129,11029284,13045,0,1683636989,13084.918697189998,116.40432755999791,53531.96439624001
2023-05-09,12:56:31.000,129,11029350,12885,0,1683636990,13084.932169809988,116.3549836500024,53532.00631896
2023-05-09,12:56:32.000,129,11029293,13005,0,1683636991,13084.952378739988,116.29859061000025,53531.943434880006
2023-05-09,12:56:33.000,129,11029332,12805,0,1683636992,13085.100577559999,116.25629583000409,53532.03426744001
2023-05-09,12:56:34.000,129,11029262,13125,0,1683636993,13085.28245793,116.15760800999851,53532.17400984
2023-05-09,12:56:35.000,129,11029292,12845,0,1683636994,13085.349821029995,116.08711670999764,53532.1949712
2023-05-09,12:56:36.000,129,11029305,12725,0,1683636995,13085.430656749995,116.03777280000213,53532.27182952001
2023-05-09,12:56:37.000,129,11029283,12765,0,1683636996,13085.511492469996,116.05892019000021,53532.2648424
2023-05-09,12:56:38.000,129,11029346,12965,0,1683636997,13085.706845460001,115.98842888999934,53532.4045848
2023-05-09,12:56:39.000,129,11029315,13045,0,1683636998,13085.747263320001,115.9602323700019,53532.41855904001
2023-05-09,12:56:40.000,129,11029313,12965,0,1683636999,13085.834835349997,115.95318324000255,53532.46746888001
2023-05-09,12:56:41.000,129,11029296,12645,0,1683637000,13085.929143690002,115.92498671999783,53532.474456
2023-05-09,12:56:42.000,129,11029300,12805,0,1683637001,13086.043660959993,115.91793758999847,53532.51637872001
2023-05-09,12:56:43.000,129,11029300,13085,0,1683637002,13086.171650849989,115.93908498000383,53532.57227568
2023-05-09,12:56:44.000,129,11029318,12885,0,1683637003,13086.286168119994,115.8967902000004,53532.65612112001
2023-05-09,12:56:45.000,129,11029266,12765,0,1683637004,13086.49499372999,115.85449542000424,53532.77490216001
2023-05-09,12:56:46.000,129,11029269,13045,0,1683637005,13086.51520265999,115.84039715999825,53532.8587476
2023-05-09,12:56:47.000,129,11029340,13125,0,1683637006,13086.56235683,115.80515151000145,53532.8587476
2023-05-09,12:56:48.000,129,11029286,12685,0,1683637007,13086.528675279995,115.77695499000401,53532.893683199996
2023-05-09,12:56:49.000,129,11029314,12965,0,1683637008,13086.56235683,115.65711978000036,53532.893683199996
2023-05-09,12:56:50.000,129,11029305,12925,0,1683637009,13086.60277469,115.6148250000042,53533.01945136001
2023-05-09,12:56:51.000,129,11029273,12765,0,1683637010,13086.690346719995,115.57253022000077,53533.0334256
2023-05-09,12:56:52.000,129,11029307,12805,0,1683637011,13086.80486399,115.53023544000462,53533.096309680004
2023-05-09,12:56:53.000,129,11029276,13085,0,1683637012,13086.939590189992,115.42449848999968,53533.15919376001
2023-05-09,12:56:54.000,129,11029311,12845,0,1683637013,13087.047371150002,115.38220371000352,53533.27098768
2023-05-09,12:56:55.000,129,11029287,12965,0,1683637014,13087.148415800002,115.29056502000458,53533.264000560004
2023-05-09,12:56:56.000,129,11029321,12685,0,1683637015,13087.242724139993,115.29056502000458,53533.29893616
2023-05-09,12:56:57.000,129,11029296,12885,0,1683637016,13087.296614619998,115.24827024000115,53533.35483312001
2023-05-09,12:56:58.000,129,11029326,12885,0,1683637017,13087.330296169988,115.24122111000179,53533.40374296001
2023-05-09,12:56:59.000,129,11029317,12925,0,1683637018,13087.458286059998,115.26941762999923,53533.51553688
2023-05-09,12:57:00.000,129,11029332,12685,0,1683637019,13087.579539639999,115.24122111000179,53533.61335656001
2023-05-09,12:57:01.000,129,11029329,12845,0,1683637020,13087.566067019994,115.23417198000243,53533.550472480005
2023-05-09,12:57:02.000,129,11029274,12925,0,1683637021,13087.667111669994,115.20597545999772,53533.64130504001
2023-05-09,12:57:03.000,129,11029299,12925,0,1683637022,13087.65363904999,115.20597545999772,53533.69021488001
2023-05-09,12:57:04.000,129,11029288,13205,0,1683637023,13087.667111669994,115.16368068000156,53533.75309896
2023-05-09,12:57:05.000,129,11029243,12885,0,1683637024,13087.667111669994,115.11433676999877,53533.82995728001
2023-05-09,12:57:06.000,129,11029270,12965,0,1683637025,13087.727738459995,115.0438454699979,53533.87886712001
2023-05-09,12:57:07.000,129,11029313,12765,0,1683637026,13087.788365249995,114.98745243000303,53533.955725440006
2023-05-09,12:57:08.000,129,11029247,13005,0,1683637027,13087.84225573,114.93810852000024,53533.885854240005
2023-05-09,12:57:09.000,129,11029292,12885,0,1683637028,13087.97698192999,114.9099120000028,53533.96271256
2023-05-09,12:57:10.000,129,11029292,12925,0,1683637029,13088.111708129996,114.88876461000473,53534.0814936
2023-05-09,12:57:11.000,129,11029275,12965,0,1683637030,13088.138653369992,114.9099120000028,53534.0814936
2023-05-09,12:57:12.000,129,11029334,13005,0,1683637031,13088.0241361,114.90286287000345,53534.03258376
2023-05-09,12:57:13.000,129,11029288,13005,0,1683637032,13087.997190859991,114.95220677999896,53534.10944208
2023-05-09,12:57:14.000,129,11029316,13005,0,1683637033,13088.00392717,114.8464698300013,53534.20027464
2023-05-09,12:57:15.000,129,11029309,13005,0,1683637034,13087.909618829995,114.78302765999979,53534.123416320006
2023-05-09,12:57:16.000,129,11029315,12965,0,1683637035,13087.889409899995,114.66319245000341,53534.270145840004
2023-05-09,12:57:17.000,129,11029269,13005,0,1683637036,13087.808574179995,114.58565202000318,53534.27713296
2023-05-09,12:57:18.000,129,11029308,13285,0,1683637037,13087.76142001,114.52925898000103,53534.291107200006
2023-05-09,12:57:19.000,129,11029259,12925,0,1683637038,13087.61322118999,114.59270115000254,53534.16533904001
2023-05-09,12:57:20.000,129,11029296,12845,0,1683637039,13087.65363904999,114.59270115000254,53534.27713296
2023-05-09,12:57:21.000,129,11029269,12965,0,1683637040,13087.67384797999,114.55745549999847,53534.3260428
2023-05-09,12:57:22.000,129,11029291,12965,0,1683637041,13087.646902739994,114.4517185500008,53534.26315872001
2023-05-09,12:57:23.000,129,11029311,12965,0,1683637042,13087.67384797999,114.49401333000424,53534.26315872001
2023-05-09,12:57:24.000,129,11029309,12965,0,1683637043,13087.808574179995,114.43057116000273,53534.35399128
2023-05-09,12:57:25.000,129,11029233,12925,0,1683637044,13087.828783109995,114.38122724999994,53534.38193976001
2023-05-09,12:57:26.000,129,11029287,12925,0,1683637045,13087.86246466,114.3530307300025,53534.34700416
2023-05-09,12:57:27.000,129,11029305,13165,0,1683637046,13087.8220468,114.32483420999779,53534.34700416
2023-05-09,12:57:28.000,129,11029359,12805,0,1683637047,13087.85572834999,114.2402446499982,53534.40290112
2023-05-09,12:57:29.000,129,11029293,12965,0,1683637048,13087.8220468,114.16975335000461,53534.41687536
2023-05-09,12:57:30.000,129,11029301,12885,0,1683637049,13087.84225573,114.06401639999967,53534.45181096001
2023-05-09,12:57:31.000,129,11029295,12965,0,1683637050,13087.77489262999,114.02172162000352,53534.37495264
2023-05-09,12:57:32.000,129,11029278,12965,0,1683637051,13087.74121108,113.93008293000457,53534.507707920005
2023-05-09,12:57:33.000,129,11029279,12925,0,1683637052,13087.72100215,113.90893553999922,53534.51469504
2023-05-09,12:57:34.000,129,11029300,13245,0,1683637053,13087.64016643,113.8948372800005,53534.51469504
2023-05-09,12:57:35.000,129,11029301,12845,0,1683637054,13087.498703919999,113.88778815000114,53534.4657852
2023-05-09,12:57:36.000,129,11029260,13045,0,1683637055,13087.539121779999,113.8595916300037,53534.56360488
2023-05-09,12:57:37.000,129,11029302,12885,0,1683637056,13087.458286059998,113.87368989000242,53534.486746560004
2023-05-09,12:57:38.000,129,11029262,12685,0,1683637057,13087.444813439994,113.87368989000242,53534.486746560004
2023-05-09,12:57:39.000,129,11029313,12925,0,1683637058,13087.458286059998,113.88073902000178,53534.59155336
2023-05-09,12:57:40.000,129,11029275,13005,0,1683637059,13087.491967609989,113.85254250000435,53534.59854048001
2023-05-09,12:57:41.000,129,11029267,12925,0,1683637060,13087.424604509994,113.83844423999835,53534.605527600004
2023-05-09,12:57:42.000,129,11029306,12805,0,1683637061,13087.350505099988,113.7961494600022,53534.54963064001
2023-05-09,12:57:43.000,129,11029308,13085,0,1683637062,13087.289878309988,113.73975642000005,53534.58456624
2023-05-09,12:57:44.000,129,11029281,12765,0,1683637063,13087.229251520002,113.70451077000325,53534.57757912001
2023-05-09,12:57:45.000,129,11029286,12885,0,1683637064,13087.121470559992,113.61287208000431,53534.54264352
2023-05-09,12:57:46.000,129,11029295,13085,0,1683637065,13087.020425909992,113.50713512999937,53534.49373368
2023-05-09,12:57:47.000,129,11029306,12845,0,1683637066,13086.926117570001,113.42959469999914,53534.5356564
2023-05-09,12:57:48.000,129,11029313,12725,0,1683637067,13086.966535430001,113.28861210000468,53534.58456624
2023-05-09,12:57:49.000,129,11029317,13285,0,1683637068,13086.939590189992,113.20402253999782,53534.570592
2023-05-09,12:57:50.000,129,11029335,12845,0,1683637069,13086.959799119992,113.06303994000336,53534.61950184001
2023-05-09,12:57:51.000,129,11029335,13165,0,1683637070,13086.932853879996,113.08418733000144,53534.59155336
2023-05-09,12:57:52.000,129,11029283,13165,0,1683637071,13086.892436019996,113.02074515999993,53534.52168216
2023-05-09,12:57:53.000,129,11029302,12805,0,1683637072,13086.878963399991,113.03484341999865,53534.54264352
2023-05-09,12:57:54.000,129,11029286,12925,0,1683637073,13086.892436019996,113.055990810004,53534.507707920005
2023-05-09,12:57:55.000,129,11029270,12885,0,1683637074,13086.926117570001,113.06303994000336,53534.57757912001
2023-05-09,12:57:56.000,129,11029327,13045,0,1683637075,13086.980008049992,113.06303994000336,53534.605527600004
2023-05-09,12:57:57.000,129,11029293,12845,0,1683637076,13086.953062809996,113.02779428999929,53534.605527600004
2023-05-09,12:57:58.000,129,11029336,13285,0,1683637077,13086.973271739997,113.00664690000121,53534.66142456
2023-05-09,12:57:59.000,129,11029299,12925,0,1683637078,13086.946326500001,113.04189254999801,53534.626488960006
2023-05-09,12:58:00.000,129,11029298,13085,0,1683637079,13086.905908640001,113.04894168000465,53534.626488960006
2023-05-09,12:58:01.000,129,11029306,12845,0,1683637080,13086.76444613,113.10533471999952,53534.63347608
2023-05-09,12:58:02.000,129,11029283,13005,0,1683637081,13086.63645623999,113.09828559000016,53534.59854048001
2023-05-09,12:58:03.000,129,11029291,13045,0,1683637082,13086.508466349995,113.04189254999801,53534.64745032001
2023-05-09,12:58:04.000,129,11029299,12765,0,1683637083,13086.44110325,113.00664690000121,53534.73828288
2023-05-09,12:58:05.000,129,11029295,12805,0,1683637084,13086.37374014999,112.9925486400025,53534.75225712
2023-05-09,12:58:06.000,129,11029338,12765,0,1683637085,13086.252486569989,112.92910647000099,53534.75924424
2023-05-09,12:58:07.000,129,11029281,13045,0,1683637086,13086.111024059988,112.89386082000419,53534.71732152001
2023-05-09,12:58:08.000,129,11029350,12765,0,1683637087,13086.009979410002,112.91500821000227,53534.68937304
2023-05-09,12:58:09.000,129,11029344,13125,0,1683637088,13085.881989519992,112.90795908000291,53534.626488960006
2023-05-09,12:58:10.000,129,11029301,12685,0,1683637089,13085.868516900002,112.86566429999948,53534.675398800005
2023-05-09,12:58:11.000,129,11029228,13245,0,1683637090,13085.834835349997,112.82336952000333,53534.68937304
2023-05-09,12:58:12.000,129,11029342,13005,0,1683637091,13085.848307970002,112.76697648000118,53534.63347608
2023-05-09,12:58:13.000,129,11029312,12805,0,1683637092,13085.861780589992,112.71763256999839,53534.68937304
2023-05-09,12:58:14.000,129,11029333,12965,0,1683637093,13085.855044279997,112.66828866000287,53534.68238592
2023-05-09,12:58:15.000,129,11029269,13125,0,1683637094,13085.747263320001,112.64009213999816,53534.64745032001
2023-05-09,12:58:16.000,129,11029317,13005,0,1683637095,13085.706845460001,112.60484649000136,53534.675398800005
2023-05-09,12:58:17.000,129,11029316,13285,0,1683637096,13085.646218670001,112.58369910000329,53534.68937304
2023-05-09,12:58:18.000,129,11029301,13365,0,1683637097,13085.652954979996,112.54845344999922,53534.605527600004
2023-05-09,12:58:19.000,129,11029277,13005,0,1683637098,13085.52496509,112.51320780000242,53534.52866928001
2023-05-09,12:58:20.000,129,11029317,12765,0,1683637099,13085.713581769996,112.44271650000155,53534.73129576
2023-05-09,12:58:21.000,129,11029278,13285,0,1683637100,13085.720318079992,112.44271650000155,53534.68238592
2023-05-09,12:58:22.000,129,11029299,12765,0,1683637101,13085.767472250001,112.4850112799977,53534.654437440004
2023-05-09,12:58:23.000,129,11029314,13085,0,1683637102,13085.848307970002,112.4991095400037,53534.68937304
2023-05-09,12:58:24.000,129,11029310,12965,0,1683637103,13085.848307970002,112.4991095400037,53534.66841168001
2023-05-09,12:58:25.000,129,11029296,13125,0,1683637104,13085.915671069997,112.4991095400037,53534.71732152001
2023-05-09,12:58:26.000,129,11029297,12965,0,1683637105,13085.942616309992,112.49206041000434,53534.66841168001
2023-05-09,12:58:27.000,129,11029287,12765,0,1683637106,13085.942616309992,112.47796214999835,53534.73828288
2023-05-09,12:58:28.000,129,11029303,13085,0,1683637107,13085.989770480002,112.42156911000347,53534.75924424
2023-05-09,12:58:29.000,129,11029253,12925,0,1683637108,13085.983034169993,112.37222520000068,53534.75225712
2023-05-09,12:58:30.000,129,11029303,12885,0,1683637109,13086.003243099993,112.32993042000453,53534.7802056
2023-05-09,12:58:31.000,129,11029303,13005,0,1683637110,13085.929143690002,112.35812694000197,53534.74527000001
2023-05-09,12:58:32.000,129,11029288,12845,0,1683637111,13085.848307970002,112.32993042000453,53534.71732152001
2023-05-09,12:58:33.000,129,11029296,12925,0,1683637112,13085.787681180002,112.26648825000302,53534.71732152001
2023-05-09,12:58:34.000,129,11029323,12965,0,1683637113,13085.760735939992,112.21714434000023,53534.68937304
2023-05-09,12:58:35.000,129,11029293,12765,0,1683637114,13085.861780589992,112.15370216999872,53534.794179840006
2023-05-09,12:58:36.000,129,11029261,13045,0,1683637115,13085.895462139997,112.08321086999786,53534.843089680006
2023-05-09,12:58:37.000,129,11029295,12925,0,1683637116,13085.875253209997,112.0761617399985,53534.80116696
2023-05-09,12:58:38.000,129,11029300,13005,0,1683637117,13085.881989519992,112.0409160900017,53534.75225712
2023-05-09,12:58:39.000,129,11029344,13045,0,1683637118,13085.881989519992,111.95632653000212,53534.78719272001
2023-05-09,12:58:40.000,129,11029299,13125,0,1683637119,13085.855044279997,111.9422282700034,53534.80815408
2023-05-09,12:58:41.000,129,11029331,13045,0,1683637120,13085.774208559997,111.90698261999933,53534.7802056
2023-05-09,12:58:42.000,129,11029324,12805,0,1683637121,13085.686636530001,111.92108087999804,53534.7103344
2023-05-09,12:58:43.000,129,11029288,12925,0,1683637122,13085.599064499991,111.91403174999868,53534.71732152001
2023-05-09,12:58:44.000,129,11029261,12965,0,1683637123,13085.639482359991,111.86468784000317,53534.80116696
2023-05-09,12:58:45.000,129,11029276,12885,0,1683637124,13085.551910329996,111.86468784000317,53534.73129576
2023-05-09,12:58:46.000,129,11029246,12925,0,1683637125,13085.679900219991,111.80829480000102,53534.81514120001
2023-05-09,12:58:47.000,129,11029315,12805,0,1683637126,13085.753999629997,111.80829480000102,53534.82911544
2023-05-09,12:58:48.000,129,11029311,12965,0,1683637127,13085.747263320001,111.85763871000381,53534.83610256001
2023-05-09,12:58:49.000,129,11029294,12885,0,1683637128,13085.801153799992,111.83649131999846,53534.822128320004
2023-05-09,12:58:50.000,129,11029294,12885,0,1683637129,13085.774208559997,111.77304915000423,53534.80116696
2023-05-09,12:58:51.000,129,11029251,12765,0,1683637130,13085.834835349997,111.66026306999993,53534.78719272001
2023-05-09,12:58:52.000,129,11029279,12725,0,1683637131,13085.895462139997,111.53337873000419,53534.81514120001
2023-05-09,12:58:53.000,129,11029249,13165,0,1683637132,13085.962825239993,111.46993656000268,53534.940909360004
2023-05-09,12:58:54.000,129,11029260,12885,0,1683637133,13086.036924649998,111.42764177999925,53534.97584496
2023-05-09,12:58:55.000,129,11029329,13205,0,1683637134,13086.016715719998,111.42764177999925,53534.81514120001
2023-05-09,12:58:56.000,129,11029247,12965,0,1683637135,13086.111024059988,111.3853470000031,53534.91296088001
2023-05-09,12:58:57.000,129,11029286,13045,0,1683637136,13086.158178229998,111.34305221999966,53534.919948
2023-05-09,12:58:58.000,129,11029292,12605,0,1683637137,13086.164914539993,111.29370831000415,53534.91296088001
2023-05-09,12:58:59.000,129,11029288,12845,0,1683637138,13086.218805019998,111.3360030900003,53534.891999520005
2023-05-09,12:59:00.000,129,11029304,12885,0,1683637139,13086.259222879999,111.29370831000415,53534.97584496
2023-05-09,12:59:01.000,129,11029299,12765,0,1683637140,13086.239013949998,111.25846266000008,53534.98283208001
2023-05-09,12:59:02.000,129,11029319,12885,0,1683637141,13086.218805019998,111.20206961999793,53535.0247548
2023-05-09,12:59:03.000,129,11029295,12925,0,1683637142,13086.171650849989,111.16682397000113,53534.93392224001
2023-05-09,12:59:04.000,129,11029252,13205,0,1683637143,13086.225541329994,111.1245291899977,53535.07366464
2023-05-09,12:59:05.000,129,11029268,12925,0,1683637144,13086.259222879999,111.15977484000177,53535.08763888
2023-05-09,12:59:06.000,129,11029254,12925,0,1683637145,13086.212068709989,111.15977484000177,53535.08763888
2023-05-09,12:59:07.000,129,11029269,13005,0,1683637146,13086.198596089998,111.237315270002,53535.08763888
2023-05-09,12:59:08.000,129,11029296,12805,0,1683637147,13086.158178229998,111.26551178999944,53535.08065176001
2023-05-09,12:59:09.000,129,11029295,12965,0,1683637148,13086.259222879999,111.26551178999944,53535.14353584
2023-05-09,12:59:10.000,129,11029291,12805,0,1683637149,13086.232277639989,111.30075744000351,53535.13654872
2023-05-09,12:59:11.000,129,11029282,12925,0,1683637150,13086.252486569989,111.30780657000287,53535.12257448001
2023-05-09,12:59:12.000,129,11029226,12725,0,1683637151,13086.198596089998,111.30075744000351,53535.11558736
2023-05-09,12:59:13.000,129,11029278,13125,0,1683637152,13086.225541329994,111.34305221999966,53535.05270328001
2023-05-09,12:59:14.000,129,11029281,13245,0,1683637153,13086.272695499989,111.39239613000245,53535.1644972
2023-05-09,12:59:15.000,129,11029310,12805,0,1683637154,13086.299640739999,111.41354352000053,53535.129561600006
2023-05-09,12:59:16.000,129,11029268,12765,0,1683637155,13086.292904429989,111.41354352000053,53535.20641992
2023-05-09,12:59:17.000,129,11029329,12925,0,1683637156,13086.205332399993,111.45583830000396,53535.178471440006
2023-05-09,12:59:18.000,129,11029356,12845,0,1683637157,13086.306377049994,111.56157525000162,53535.18545856
2023-05-09,12:59:19.000,129,11029320,12925,0,1683637158,13086.272695499989,111.61796829000377,53535.11558736
2023-05-09,12:59:20.000,129,11029298,12685,0,1683637159,13086.319849669999,111.59682089999842,53535.1644972
2023-05-09,12:59:21.000,129,11029300,12965,0,1683637160,13086.326585979994,111.63911568000185,53535.15052296001
2023-05-09,12:59:22.000,129,11029315,12925,0,1683637161,13086.306377049994,111.681410459998,53535.108600240004
2023-05-09,12:59:23.000,129,11029325,12925,0,1683637162,13086.299640739999,111.75190175999887,53535.129561600006
2023-05-09,12:59:24.000,129,11029270,12805,0,1683637163,13086.313113359989,111.8294421899991,53535.14353584
2023-05-09,12:59:25.000,129,11029260,13205,0,1683637164,13086.259222879999,111.84354044999782,53535.21340704
2023-05-09,12:59:26.000,129,11029288,12805,0,1683637165,13086.299640739999,111.84354044999782,53535.276291120004
2023-05-09,12:59:27.000,129,11029330,13085,0,1683637166,13086.319849669999,111.87173697000253,53535.25532976
2023-05-09,12:59:28.000,129,11029307,12845,0,1683637167,13086.326585979994,111.89288436000061,53535.18545856
2023-05-09,12:59:29.000,129,11029287,13205,0,1683637168,13086.43436693999,112.01976870000362,53535.227381280005
2023-05-09,12:59:30.000,129,11029294,13005,0,1683637169,13086.589302069995,112.02681783000298,53535.33218808
2023-05-09,12:59:31.000,129,11029317,12925,0,1683637170,13086.60277469,112.10435826000321,53535.29026536001
2023-05-09,12:59:32.000,129,11029304,12605,0,1683637171,13086.71729195999,112.16780043000472,53535.36712368001
2023-05-09,12:59:33.000,129,11029297,13005,0,1683637172,13086.872227089996,112.23124259999895,53535.43000776
2023-05-09,12:59:34.000,129,11029284,12845,0,1683637173,13086.953062809996,112.24534085999767,53535.48590472001
2023-05-09,12:59:35.000,129,11029348,12965,0,1683637174,13087.027162220002,112.30173389999982,53535.43699488001
2023-05-09,12:59:36.000,129,11029347,12925,0,1683637175,13087.067580080002,112.35812694000197,53535.492891840004
2023-05-09,12:59:37.000,129,11029270,12965,0,1683637176,13087.027162220002,112.42156911000347,53535.52084032
2023-05-09,12:59:38.000,129,11029279,13045,0,1683637177,13087.006953290002,112.40042171999812,53535.56975016
2023-05-09,12:59:39.000,129,11029298,13005,0,1683637178,13087.094525319997,112.37927433000004,53535.67455696001
2023-05-09,12:59:40.000,129,11029316,12765,0,1683637179,13087.128206870002,112.31583215999854,53535.730453920005
2023-05-09,12:59:41.000,129,11029320,13125,0,1683637180,13087.168624730002,112.25943912000366,53535.77237664001
2023-05-09,12:59:42.000,129,11029322,12965,0,1683637181,13087.202306279993,112.16075129999808,53535.81429936
2023-05-09,12:59:43.000,129,11029255,13005,0,1683637182,13087.209042590002,112.09730913000385,53535.779363760004
2023-05-09,12:59:44.000,129,11029330,13205,0,1683637183,13087.323559859993,112.09026000000449,53535.88417056
2023-05-09,12:59:45.000,129,11029312,12965,0,1683637184,13087.357241409998,112.16075129999808,53535.97500312
2023-05-09,12:59:46.000,129,11029286,12965,0,1683637185,13087.444813439994,112.17484956000408,53536.07980992
2023-05-09,12:59:47.000,129,11029316,13045,0,1683637186,13087.451549749989,112.18189869000344,53536.114745520004
2023-05-09,12:59:48.000,129,11029293,12605,0,1683637187,13087.471758679989,112.11140739000257,53536.114745520004
2023-05-09,12:59:49.000,129,11029319,13085,0,1683637188,13087.417868199998,112.04796522000106,53536.142694
2023-05-09,12:59:50.000,129,11029314,13125,0,1683637189,13087.491967609989,111.9774739200002,53536.24051368
2023-05-09,12:59:51.000,129,11029355,13045,0,1683637190,13087.397659269998,111.89993348999997,53536.27544928001
2023-05-09,12:59:52.000,129,11029333,12885,0,1683637191,13087.357241409998,111.87878610000189,53536.303397760006
2023-05-09,12:59:53.000,129,11029295,12725,0,1683637192,13087.316823549998,111.91403174999868,53536.34532048001
2023-05-09,12:59:54.000,129,11029304,12965,0,1683637193,13087.377450339998,111.85058958000445,53536.44314016001
2023-05-09,12:59:55.000,129,11029275,12765,0,1683637194,13087.438077129998,111.88583523000125,53536.51301136001
2023-05-09,12:59:56.000,129,11029272,13125,0,1683637195,13087.471758679989,111.8294421899991,53536.55493408
2023-05-09,12:59:57.000,129,11029318,12845,0,1683637196,13087.579539639999,111.84354044999782,53536.67371512
2023-05-09,12:59:58.000,129,11029317,13085,0,1683637197,13087.667111669994,111.80829480000102,53536.785509040004
2023-05-09,12:59:59.000,129,11029339,12925,0,1683637198,13087.646902739994,111.87878610000189,53536.79249616
2023-05-09,13:00:00.000,129,11029284,13125,0,1683637199,13087.687320599995,111.9774739200002,53536.82743176001
2023-05-09,13:00:01.000,129,11029262,12925,0,1683637200,13087.80183787,112.0409160900017,53536.904290080005
2023-05-09,13:00:02.000,129,11029294,12485,0,1683637201,13087.88267359,112.06911260999914,53536.92525144001
2023-05-09,13:00:03.000,129,11029247,12925,0,1683637202,13087.91635513999,112.13255478000065,53537.03005824
2023-05-09,13:00:04.000,129,11029254,12845,0,1683637203,13088.118444439991,112.12550565000129,53537.13486504001
2023-05-09,13:00:05.000,129,11029309,12925,0,1683637204,13088.185807540001,112.17484956000408,53537.2256976
2023-05-09,13:00:06.000,129,11029267,12725,0,1683637205,13088.185807540001,112.23124259999895,53537.26762032
2023-05-09,13:00:07.000,129,11029291,12845,0,1683637206,13088.152125989996,112.31583215999854,53537.31653016
2023-05-09,13:00:08.000,129,11029268,13285,0,1683637207,13088.239698019992,112.39337258999876,53537.38640136
2023-05-09,13:00:09.000,129,11029297,12885,0,1683637208,13088.320533739992,112.52025693000178,53537.44229832
2023-05-09,13:00:10.000,129,11029295,12925,0,1683637209,13088.387896840002,112.597797360002,53537.54710512001
2023-05-09,13:00:11.000,129,11029286,12965,0,1683637210,13088.428314700002,112.66828866000287,53537.58902784
2023-05-09,13:00:12.000,129,11029275,13125,0,1683637211,13088.502414109993,112.69648518000031,53537.68684752001
2023-05-09,13:00:13.000,129,11029327,12885,0,1683637212,13088.502414109993,112.75992735000182,53537.80562856001
2023-05-09,13:00:14.000,129,11029324,12765,0,1683637213,13088.475468869998,112.8092712600046,53537.84755128
2023-05-09,13:00:15.000,129,11029290,13285,0,1683637214,13088.448523630002,112.90795908000291,53537.88248688001
2023-05-09,13:00:16.000,129,11029283,13125,0,1683637215,13088.414842079997,112.99959777000186,53537.861525520006
2023-05-09,13:00:17.000,129,11029321,13085,0,1683637216,13088.401369459993,113.09828559000016,53537.959345200004
2023-05-09,13:00:18.000,129,11029289,12965,0,1683637217,13088.435051009998,113.14058037000359,53538.078126240005
2023-05-09,13:00:19.000,129,11029293,12925,0,1683637218,13088.414842079997,113.26041557999997,53538.127036080004
2023-05-09,13:00:20.000,129,11029310,12605,0,1683637219,13088.394633149997,113.33090688000084,53538.18992016001
2023-05-09,13:00:21.000,129,11029293,13045,0,1683637220,13088.347478980002,113.45779122000386,53538.245817120005
2023-05-09,13:00:22.000,129,11029335,13045,0,1683637221,13088.320533739992,113.57762643000024,53538.28075272
2023-05-09,13:00:23.000,129,11029306,12805,0,1683637222,13088.354215289997,113.6974616400039,53538.37158528
2023-05-09,13:00:24.000,129,11029294,13045,0,1683637223,13088.428314700002,113.82434597999963,53538.413508000005
2023-05-09,13:00:25.000,129,11029311,12925,0,1683637224,13088.455259939998,113.95123032000265,53538.53927616
2023-05-09,13:00:26.000,129,11029325,13125,0,1683637225,13088.448523630002,114.03581988000224,53538.49735344
2023-05-09,13:00:27.000,129,11029307,13165,0,1683637226,13088.589986139988,114.11336031000246,53538.630108720005
2023-05-09,13:00:28.000,129,11029301,12965,0,1683637227,13088.778602819999,114.13450770000054,53538.75587688
2023-05-09,13:00:29.000,129,11029295,13125,0,1683637228,13088.92006533,114.16270421999798,53538.867670800006
2023-05-09,13:00:30.000,129,11029325,12845,0,1683637229,13089.108682009995,114.16270421999798,53538.916580640005
2023-05-09,13:00:31.000,129,11029301,12885,0,1683637230,13089.270353449996,114.17680248000397,53538.99343896
2023-05-09,13:00:32.000,129,11029281,13165,0,1683637231,13089.371398099996,114.27549030000228,53538.99343896
2023-05-09,13:00:33.000,129,11029320,13045,0,1683637232,13089.465706440002,114.3530307300025,53539.16112984
2023-05-09,13:00:34.000,129,11029284,13085,0,1683637233,13089.539805849992,114.4517185500008,53539.21003968
2023-05-09,13:00:35.000,129,11029304,12925,0,1683637234,13089.654323119998,114.54335723999975,53539.370743440006
2023-05-09,13:00:36.000,129,11029336,12805,0,1683637235,13089.762104079993,114.59270115000254,53539.48253736001
2023-05-09,13:00:37.000,129,11029307,13085,0,1683637236,13089.822730869993,114.64909419000469,53539.538434320006
2023-05-09,13:00:38.000,129,11029343,13045,0,1683637237,13089.890093969989,114.71253635999892,53539.58035704001
2023-05-09,13:00:39.000,129,11029335,13125,0,1683637238,13089.997874929999,114.76188027000171,53539.73407368
2023-05-09,13:00:40.000,129,11029274,12885,0,1683637239,13090.11912851,114.7971259199985,53539.82490624001
2023-05-09,13:00:41.000,129,11029284,12765,0,1683637240,13090.24038209,114.82532244000322,53539.922725920005
2023-05-09,13:00:42.000,129,11029322,12885,0,1683637241,13090.37510828999,114.86056809000002,53539.9506744
2023-05-09,13:00:43.000,129,11029344,13085,0,1683637242,13090.489625559996,114.86056809000002,53540.0554812
2023-05-09,13:00:44.000,129,11029327,12965,0,1683637243,13090.644560690002,114.86761721999937,53540.1952236
2023-05-09,13:00:45.000,129,11029315,13125,0,1683637244,13090.718660099992,114.88171547999809,53540.36291448
2023-05-09,13:00:46.000,129,11029347,13285,0,1683637245,13090.792759509997,114.97335417000431,53540.44675992001
2023-05-09,13:00:47.000,129,11029322,13005,0,1683637246,13090.759077959992,115.07204199000262,53540.39785008001
2023-05-09,13:00:48.000,129,11029306,12805,0,1683637247,13090.812968439997,115.191877199999,53540.56554096001
2023-05-09,13:00:49.000,129,11029268,12845,0,1683637248,13090.860122609993,115.34695805999945,53540.67034776
2023-05-09,13:00:50.000,129,11029257,12765,0,1683637249,13090.907276780003,115.42449848999968,53540.68432200001
2023-05-09,13:00:51.000,129,11029304,12965,0,1683637250,13090.927485709988,115.53728457000398,53540.761180320005
2023-05-09,13:00:52.000,129,11029314,12925,0,1683637251,13090.961167259993,115.59367760999885,53540.91489696
2023-05-09,13:00:53.000,129,11029303,13205,0,1683637252,13091.042002979993,115.64302152000164,53540.94983256001
2023-05-09,13:00:54.000,129,11029300,12885,0,1683637253,13091.102629769994,115.67121803999908,53541.01970376001
2023-05-09,13:00:55.000,129,11029324,12885,0,1683637254,13091.095893459998,115.650070650001,53541.06861360001
2023-05-09,13:00:56.000,129,11029306,12605,0,1683637255,13091.089157149989,115.6853162999978,53541.13848480001
2023-05-09,13:00:57.000,129,11029341,12965,0,1683637256,13091.149783939989,115.69236543000443,53541.11053632
2023-05-09,13:00:58.000,129,11029269,12805,0,1683637257,13091.27103751999,115.7135128200025,53541.30617568001
2023-05-09,13:00:59.000,129,11029299,12685,0,1683637258,13091.37208216999,115.72761108000122,53541.39700824
2023-05-09,13:01:00.000,129,11029294,13045,0,1683637259,13091.43270895999,115.6853162999978,53541.45989232
2023-05-09,13:01:01.000,129,11029309,13045,0,1683637260,13091.446181579995,115.69236543000443,53541.51578928
2023-05-09,13:01:02.000,129,11029292,12805,0,1683637261,13091.486599439995,115.650070650001,53541.56469912
2023-05-09,13:01:03.000,129,11029289,13045,0,1683637262,13091.59438039999,115.6148250000042,53541.66950592001
2023-05-09,13:01:04.000,129,11029296,12765,0,1683637263,13091.749315529996,115.62187413000356,53541.72540288
2023-05-09,13:01:05.000,129,11029274,12925,0,1683637264,13091.843623870001,115.72056195000187,53541.79527408
2023-05-09,13:01:06.000,129,11029289,13005,0,1683637265,13091.863832800002,115.75580759999866,53541.83719680001
2023-05-09,13:01:07.000,129,11029284,13045,0,1683637266,13091.998558999992,115.78400412000337,53541.91405512
2023-05-09,13:01:08.000,129,11029275,12765,0,1683637267,13092.025504240002,115.81220064000081,53542.06777176
2023-05-09,13:01:09.000,129,11029266,13005,0,1683637268,13091.924459590002,115.85449542000424,53542.01886192
2023-05-09,13:01:10.000,129,11029285,13125,0,1683637269,13092.099603649993,115.8967902000004,53542.1865528
2023-05-09,13:01:11.000,129,11029308,12765,0,1683637270,13092.160230439993,115.91088845999911,53542.24943688
2023-05-09,13:01:12.000,129,11029251,12965,0,1683637271,13092.247802469989,116.01662541000405,53542.34026944001
2023-05-09,13:01:13.000,129,11029319,12845,0,1683637272,13092.281484019994,116.08006757999829,53542.4660376
2023-05-09,13:01:14.000,129,11029270,12765,0,1683637273,13092.241066159993,116.16465713999787,53542.44507624
2023-05-09,13:01:15.000,129,11029289,13125,0,1683637274,13092.227593539988,116.15760800999851,53542.56385728
2023-05-09,13:01:16.000,129,11029293,12765,0,1683637275,13092.335374499999,116.17875540000387,53542.68263832
2023-05-09,13:01:17.000,129,11029305,13045,0,1683637276,13092.375792359999,116.15055887999915,53542.76648376001
2023-05-09,13:01:18.000,129,11029294,13005,0,1683637277,13092.42968283999,116.12941149000108,53542.73154816
2023-05-09,13:01:19.000,129,11029331,13125,0,1683637278,13092.396001289999,116.1717062700045,53542.79443224001
2023-05-09,13:01:20.000,129,11029334,12925,0,1683637279,13092.483573319994,116.17875540000387,53542.90622616
2023-05-09,13:01:21.000,129,11029295,12765,0,1683637280,13092.57114534999,116.15760800999851,53542.92718752
2023-05-09,13:01:22.000,129,11029261,12645,0,1683637281,13092.49030962999,116.19285366000258,53542.92718752
2023-05-09,13:01:23.000,129,11029262,13085,0,1683637282,13092.51051855999,116.2421975699981,53543.038981440004
2023-05-09,13:01:24.000,129,11029261,13125,0,1683637283,13092.47010069999,116.27744322000217,53543.11583976
2023-05-09,13:01:25.000,129,11029282,12885,0,1683637284,13092.342110809994,116.37613104000047,53543.14378824
2023-05-09,13:01:26.000,129,11029277,13005,0,1683637285,13092.247802469989,116.42547495000326,53543.227633680006
2023-05-09,13:01:27.000,129,11029294,12925,0,1683637286,13092.113076269998,116.40432755999791,53543.171736719996
2023-05-09,13:01:28.000,129,11029308,12965,0,1683637287,13092.079394719993,116.37613104000047,53543.21365944
2023-05-09,13:01:29.000,129,11029325,13205,0,1683637288,13092.072658409998,116.34793452000304,53543.227633680006
2023-05-09,13:01:30.000,129,11029307,13285,0,1683637289,13092.079394719993,116.34793452000304,53543.31846624001
2023-05-09,13:01:31.000,129,11029299,12965,0,1683637290,13092.059185789993,116.36908191000111,53543.29051776
2023-05-09,13:01:32.000,129,11029300,12765,0,1683637291,13092.079394719993,116.39727842999855,53543.28353064
2023-05-09,13:01:33.000,129,11029343,13085,0,1683637292,13092.092867339998,116.44662234000134,53543.395324560006
2023-05-09,13:01:34.000,129,11029287,12765,0,1683637293,13092.038976859993,116.48891712000477,53543.36038896
2023-05-09,13:01:35.000,129,11029272,13045,0,1683637294,13091.931195899997,116.552359289999,53543.339427599996
2023-05-09,13:01:36.000,129,11029357,12925,0,1683637295,13091.843623870001,116.55940841999836,53543.38135032
2023-05-09,13:01:37.000,129,11029282,13005,0,1683637296,13091.722370290001,116.56645754999772,53543.40231168
2023-05-09,13:01:38.000,129,11029324,12885,0,1683637297,13091.587644089996,116.52416277000157,53543.339427599996
2023-05-09,13:01:39.000,129,11029267,13205,0,1683637298,13091.587644089996,116.48186798999814,53543.47917
2023-05-09,13:01:40.000,129,11029293,13005,0,1683637299,13091.58090778,116.46072060000006,53543.5490412
2023-05-09,13:01:41.000,129,11029261,12845,0,1683637300,13091.47986313,116.41137669000454,53543.47218288
2023-05-09,13:01:42.000,129,11029293,13285,0,1683637301,13091.446181579995,116.41137669000454,53543.46519576001
2023-05-09,13:01:43.000,129,11029250,12965,0,1683637302,13091.39902741,116.42547495000326,53543.59795104
2023-05-09,13:01:44.000,129,11029311,13285,0,1683637303,13091.37881848,116.43957321000198,53543.611925280005
2023-05-09,13:01:45.000,129,11029241,12885,0,1683637304,13091.33166430999,116.57350668000436,53543.58397680001
2023-05-09,13:01:46.000,129,11029310,12885,0,1683637305,13091.237355969999,116.62989971999923,53543.59795104
2023-05-09,13:01:47.000,129,11029300,12965,0,1683637306,13091.264301209994,116.77793145000032,53543.60493816001
2023-05-09,13:01:48.000,129,11029286,13285,0,1683637307,13091.176729179999,116.82022623000375,53543.55602832001
2023-05-09,13:01:49.000,129,11029287,13085,0,1683637308,13091.264301209994,116.85547188000055,53543.69577072
2023-05-09,13:01:50.000,129,11029233,13125,0,1683637309,13091.217147039999,116.84137362000183,53543.73769344
2023-05-09,13:01:51.000,129,11029281,12765,0,1683637310,13091.244092279994,116.7990788399984,53543.6887836
2023-05-09,13:01:52.000,129,11029306,12965,0,1683637311,13091.21041072999,116.73563667000417,53543.71673208
2023-05-09,13:01:53.000,129,11029316,12885,0,1683637312,13091.237355969999,116.74268580000353,53543.709744960004
2023-05-09,13:01:54.000,129,11029339,12965,0,1683637313,13091.304719069994,116.67219450000266,53543.77262904001
2023-05-09,13:01:55.000,129,11029283,12965,0,1683637314,13091.37881848,116.7003910200001,53543.81455176
2023-05-09,13:01:56.000,129,11029295,13045,0,1683637315,13091.39902741,116.69334189000074,53543.77262904001
2023-05-09,13:01:57.000,129,11029294,13085,0,1683637316,13091.41923634,116.7003910200001,53543.82153888001
2023-05-09,13:01:58.000,129,11029264,13165,0,1683637317,13091.47312681999,116.59465407000243,53543.898397200006
2023-05-09,13:01:59.000,129,11029283,12965,0,1683637318,13091.50007206,116.52416277000157,53543.91935856001
2023-05-09,13:02:00.000,129,11029322,12925,0,1683637319,13091.527017299995,116.37613104000047,53543.88442296
2023-05-09,13:02:01.000,129,11029290,13005,0,1683637320,13091.628061949996,116.34793452000304,53543.90538432
2023-05-09,13:02:02.000,129,11029253,12965,0,1683637321,13091.567435159996,116.27039409000281,53543.898397200006
2023-05-09,13:02:03.000,129,11029293,13005,0,1683637322,13091.648270879996,116.25629583000409,53543.98922976001
2023-05-09,13:02:04.000,129,11029313,12925,0,1683637323,13091.729106599996,116.18580453000322,53544.13595928001
2023-05-09,13:02:05.000,129,11029324,13125,0,1683637324,13091.735842909991,116.18580453000322,53544.12198504
2023-05-09,13:02:06.000,129,11029274,13085,0,1683637325,13091.688688739996,116.15055887999915,53544.13595928001
2023-05-09,13:02:07.000,129,11029312,12845,0,1683637326,13091.61458932999,116.12941149000108,53544.08704944001
2023-05-09,13:02:08.000,129,11029305,12925,0,1683637327,13091.634798259991,116.04482193000149,53544.163907760005
2023-05-09,13:02:09.000,129,11029264,13205,0,1683637328,13091.648270879996,115.98137975999998,53544.20583048001
2023-05-09,13:02:10.000,129,11029254,12965,0,1683637329,13091.655007189991,115.9602323700019,53544.19884336
2023-05-09,13:02:11.000,129,11029298,12925,0,1683637330,13091.607853019996,115.90383932999976,53544.20583048001
2023-05-09,13:02:12.000,129,11029306,12925,0,1683637331,13091.61458932999,115.86859368000296,53544.20583048001
2023-05-09,13:02:13.000,129,11029304,12965,0,1683637332,13091.722370290001,115.84039715999825,53544.30365016001
2023-05-09,13:02:14.000,129,11029312,13005,0,1683637333,13091.796469699992,115.81220064000081,53544.35954712
2023-05-09,13:02:15.000,129,11029335,12925,0,1683637334,13091.769524459996,115.84744629000488,53544.28967592
2023-05-09,13:02:16.000,129,11029336,13045,0,1683637335,13091.688688739996,115.83334802999889,53544.282688800005
2023-05-09,13:02:17.000,129,11029292,12965,0,1683637336,13091.61458932999,115.90383932999976,53544.35256000001
2023-05-09,13:02:18.000,129,11029325,12885,0,1683637337,13091.59438039999,115.88269194000168,53544.3176244
2023-05-09,13:02:19.000,129,11029321,13125,0,1683637338,13091.607853019996,115.87564281000232,53544.42941832
2023-05-09,13:02:20.000,129,11029324,13085,0,1683637339,13091.61458932999,115.86859368000296,53544.40845696
2023-05-09,13:02:21.000,129,11029299,12845,0,1683637340,13091.60111671,115.92498671999783,53544.42941832
2023-05-09,13:02:22.000,129,11029298,12805,0,1683637341,13091.58090778,115.95318324000255,53544.35256000001
2023-05-09,13:02:23.000,129,11029299,12685,0,1683637342,13091.60111671,116.03777280000213,53544.36653424
2023-05-09,13:02:24.000,129,11029304,13205,0,1683637343,13091.55396253999,116.12941149000108,53544.42243120001
2023-05-09,13:02:25.000,129,11029275,12885,0,1683637344,13091.506808369995,116.24924670000473,53544.47134104001
2023-05-09,13:02:26.000,129,11029300,12925,0,1683637345,13091.405763719995,116.36908191000111,53544.3874956
2023-05-09,13:02:27.000,129,11029281,13285,0,1683637346,13091.43270895999,116.41137669000454,53544.380508480004
2023-05-09,13:02:28.000,129,11029294,13125,0,1683637347,13091.50007206,116.4184258200039,53544.450379680005
2023-05-09,13:02:29.000,129,11029283,13165,0,1683637348,13091.57417146999,116.53826103000029,53544.48531528
2023-05-09,13:02:30.000,129,11029283,13125,0,1683637349,13091.634798259991,116.59465407000243,53544.499289520005
2023-05-09,13:02:31.000,129,11029332,13085,0,1683637350,13091.6617435,116.7003910200001,53544.569160720006
2023-05-09,13:02:32.000,129,11029210,12925,0,1683637351,13091.62132564,116.84137362000183,53544.52025088001
2023-05-09,13:02:33.000,129,11029299,12845,0,1683637352,13091.58090778,116.92596318000142,53544.513263759996
2023-05-09,13:02:34.000,129,11029277,13125,0,1683637353,13091.58090778,116.98235622000357,53544.58313496
2023-05-09,13:02:35.000,129,11029299,12765,0,1683637354,13091.59438039999,117.0598966500038,53544.6320448
2023-05-09,13:02:36.000,129,11029291,12925,0,1683637355,13091.607853019996,117.15153534000274,53544.59012208001
2023-05-09,13:02:37.000,129,11029317,12965,0,1683637356,13091.688688739996,117.17973186000017,53544.69492888
2023-05-09,13:02:38.000,129,11029342,13165,0,1683637357,13091.756051839991,117.28546880999784,53544.680954639996
2023-05-09,13:02:39.000,129,11029324,12885,0,1683637358,13091.776260769991,117.41940228000021,53544.69492888
2023-05-09,13:02:50.000,129,11029289,13005,0,1683637369,13092.288220329989,118.56841047000489,53544.94646520001
2023-05-09,13:02:51.000,129,11029290,12925,0,1683637370,13092.254538779998,118.63185263999912,53544.92550384001
2023-05-09,13:02:52.000,129,11029307,13205,0,1683637371,13092.321901879994,118.6670982900032,53544.96742656
2023-05-09,13:02:53.000,129,11029268,13085,0,1683637372,13092.281484019994,118.68119655000191,53545.00934928
2023-05-09,13:02:54.000,129,11029336,12845,0,1683637373,13092.254538779998,118.67414742000256,53545.07922048
2023-05-09,13:02:55.000,129,11029310,12765,0,1683637374,13092.200648299993,118.70939306999935,53545.00934928
2023-05-09,13:02:56.000,129,11029305,13045,0,1683637375,13092.166966749988,118.72349132999807,53545.03729776
2023-05-09,13:02:57.000,129,11029332,13005,0,1683637376,13092.146757819988,118.73758959000406,53545.0163364
2023-05-09,13:02:58.000,129,11029291,12805,0,1683637377,13092.126548890003,118.7657861100015,53544.94646520001
2023-05-09,13:02:59.000,129,11029328,13045,0,1683637378,13092.220857229993,118.81513002000429,53545.0862076
2023-05-09,13:03:00.000,129,11029311,12845,0,1683637379,13092.315165569998,118.87857218999852,53545.07922048
2023-05-09,13:03:01.000,129,11029263,13125,0,1683637380,13092.294956639998,118.92791610000131,53545.100181840004
2023-05-09,13:03:02.000,129,11029302,12925,0,1683637381,13092.268011399989,118.93496523000067,53545.02332352001
2023-05-09,13:03:03.000,129,11029296,12725,0,1683637382,13092.288220329989,118.9138178400026,53545.09319472001
2023-05-09,13:03:04.000,129,11029322,12565,0,1683637383,13092.342110809994,118.89971958000388,53545.06524624001
2023-05-09,13:03:05.000,129,11029274,13125,0,1683637384,13092.38926497999,118.82217915000365,53545.07922048
2023-05-09,13:03:06.000,129,11029269,12885,0,1683637385,13092.38926497999,118.82217915000365,53545.04428488001
2023-05-09,13:03:07.000,129,11029307,13045,0,1683637386,13092.42968283999,118.77283524000086,53545.02332352001
2023-05-09,13:03:08.000,129,11029316,13285,0,1683637387,13092.544200109995,118.74463872000342,53545.16306592001
2023-05-09,13:03:09.000,129,11029333,13005,0,1683637388,13092.584617969995,118.81513002000429,53545.18402728
2023-05-09,13:03:10.000,129,11029298,12925,0,1683637389,13092.61829952,118.87857218999852,53545.14909168
2023-05-09,13:03:11.000,129,11029327,12965,0,1683637390,13092.645244759995,119.08299696000176,53545.12813032
2023-05-09,13:03:12.000,129,11029278,12965,0,1683637391,13092.645244759995,119.21693043000414,53545.121143200005
2023-05-09,13:03:13.000,129,11029273,13045,0,1683637392,13092.69913524,119.24512695000158,53545.051272000004
2023-05-09,13:03:14.000,129,11029302,12925,0,1683637393,13092.75302571999,119.30151999000373,53545.17704016
2023-05-09,13:03:15.000,129,11029311,13005,0,1683637394,13092.79344357999,119.36496215999796,53545.17704016
2023-05-09,13:03:16.000,129,11029299,12965,0,1683637395,13092.705871549995,119.42840432999947,53545.13511744
2023-05-09,13:03:17.000,129,11029290,13165,0,1683637396,13092.73281678999,119.47774824000226,53545.1560788
2023-05-09,13:03:18.000,129,11029282,12925,0,1683637397,13092.69239892999,119.61168171000463,53545.28184696001
2023-05-09,13:03:19.000,129,11029336,12805,0,1683637398,13092.665453689995,119.70332040000358,53545.20498864
2023-05-09,13:03:20.000,129,11029305,13085,0,1683637399,13092.67892631,119.76676256999781,53545.20498864
2023-05-09,13:03:21.000,129,11029279,13045,0,1683637400,13092.63850845,119.85840126000403,53545.13511744
2023-05-09,13:03:22.000,129,11029318,12965,0,1683637401,13092.65871738,119.93594169000426,53545.19800152
2023-05-09,13:03:23.000,129,11029312,12685,0,1683637402,13092.77997096,119.99233472999913,53545.239924240006
2023-05-09,13:03:24.000,129,11029353,12885,0,1683637403,13092.894488229991,120.09807168000407,53545.37267952
2023-05-09,13:03:25.000,129,11029298,13085,0,1683637404,13093.022478120001,120.14741558999958,53545.3656924
2023-05-09,13:03:26.000,129,11029285,13005,0,1683637405,13093.015741809992,120.1615138499983,53545.2958212
2023-05-09,13:03:27.000,129,11029306,13245,0,1683637406,13093.083104910002,120.19675950000237,53545.37966664001
2023-05-09,13:03:28.000,129,11029256,12965,0,1683637407,13093.136995389992,120.18971037000301,53545.39364088
2023-05-09,13:03:29.000,129,11029263,12765,0,1683637408,13093.184149560002,120.22495601999981,53545.44953784001
2023-05-09,13:03:30.000,129,11029301,12845,0,1683637409,13093.238040039992,120.23200514999917,53545.42857648001
2023-05-09,13:03:31.000,129,11029264,12845,0,1683637410,13093.352557309998,120.26020167000388,53545.49844768001
2023-05-09,13:03:32.000,129,11029240,12805,0,1683637411,13093.487283509989,120.2742999300026,53545.61722872001
2023-05-09,13:03:33.000,129,11029265,12965,0,1683637412,13093.547910299989,120.35888949000218,53545.65216432
2023-05-09,13:03:34.000,129,11029244,12845,0,1683637413,13093.64895494999,120.45757731000049,53545.70806128
2023-05-09,13:03:35.000,129,11029323,12845,0,1683637414,13093.71631805,120.54921599999943,53545.75697112
2023-05-09,13:03:36.000,129,11029271,13165,0,1683637415,13093.77694484,120.64085468999838,53545.68709992
2023-05-09,13:03:37.000,129,11029318,12805,0,1683637416,13093.844307939995,120.73954251000396,53545.70107416
2023-05-09,13:03:38.000,129,11029279,13045,0,1683637417,13093.99250675999,120.75364077000268,53545.83382944001
2023-05-09,13:03:39.000,129,11029270,12925,0,1683637418,13094.107024029996,120.71134598999924,53545.8547908
2023-05-09,13:03:40.000,129,11029249,12725,0,1683637419,13094.282168090002,120.67610034000245,53545.938636240004
2023-05-09,13:03:41.000,129,11029299,12845,0,1683637420,13094.437103219992,120.72544424999796,53545.95261048001
2023-05-09,13:03:42.000,129,11029289,12885,0,1683637421,13094.578565729993,120.77478816000075,53545.98055896001
2023-05-09,13:03:43.000,129,11029281,12925,0,1683637422,13094.834545509999,120.82413207000354,53546.09235288
2023-05-09,13:03:44.000,129,11029312,12925,0,1683637423,13095.03663481,120.8311812000029,53546.12030136001
2023-05-09,13:03:45.000,129,11029311,13085,0,1683637424,13095.23198779999,120.87347597999906,53546.2041468
2023-05-09,13:03:46.000,129,11029323,13045,0,1683637425,13095.333032449991,120.91577076000249,53546.18318544
2023-05-09,13:03:47.000,129,11029277,12885,0,1683637426,13095.508176509997,120.88757423999778,53546.294979360006
2023-05-09,13:03:48.000,129,11029274,12965,0,1683637427,13095.649639019997,120.77478816000075,53546.413760400006
2023-05-09,13:03:49.000,129,11029301,13165,0,1683637428,13095.723738430002,120.68314947000181,53546.42074752
2023-05-09,13:03:50.000,129,11029306,12845,0,1683637429,13095.865200939988,120.54921599999943,53546.50459296001
2023-05-09,13:03:51.000,129,11029277,13125,0,1683637430,13095.905618799989,120.52806861000136,53546.52555432
2023-05-09,13:03:52.000,129,11029319,12685,0,1683637431,13095.966245589989,120.53511774000071,53546.56747704
2023-05-09,13:03:53.000,129,11029276,12965,0,1683637432,13096.080762859994,120.61265817000094,53546.59542552
2023-05-09,13:03:54.000,129,11029248,13045,0,1683637433,13096.16833488999,120.67610034000245,53546.72119368001
2023-05-09,13:03:55.000,129,11029282,12925,0,1683637434,13096.31653371,120.77478816000075,53546.728180800004
2023-05-09,13:03:56.000,129,11029309,13005,0,1683637435,13096.3771605,120.84527946000162,53546.83997472001
2023-05-09,13:03:57.000,129,11029287,12925,0,1683637436,13096.49841408,120.88052510999842,53546.86093608
2023-05-09,13:03:58.000,129,11029326,13085,0,1683637437,13096.619667660001,120.979212930004,53546.98670424001
2023-05-09,13:03:59.000,129,11029322,12965,0,1683637438,13096.720712310002,121.04970423000486,53546.99369136
2023-05-09,13:04:00.000,129,11029307,13005,0,1683637439,13096.848702199997,121.12019552999845,53547.07054968
2023-05-09,13:04:01.000,129,11029324,13045,0,1683637440,13097.003637329988,121.20478508999804,53547.14042088
2023-05-09,13:04:02.000,129,11029259,12765,0,1683637441,13097.192254009999,121.25412900000083,53547.16138224
2023-05-09,13:04:03.000,129,11029283,12885,0,1683637442,13097.360661759994,121.33166943000106,53547.252214800006
2023-05-09,13:04:04.000,129,11029275,12925,0,1683637443,13097.59643261,121.3598659499985,53547.36400872
2023-05-09,13:04:05.000,129,11029276,13005,0,1683637444,13097.704213569996,121.3880624700032,53547.50375112
2023-05-09,13:04:06.000,129,11029316,12925,0,1683637445,13097.845676079996,121.35281681999913,53547.57362232
2023-05-09,13:04:07.000,129,11029284,12885,0,1683637446,13097.919775490001,121.34576768999978,53547.6015708
2023-05-09,13:04:08.000,129,11029333,13165,0,1683637447,13098.074710619992,121.24707987000147,53547.71336472
2023-05-09,13:04:09.000,129,11029333,12765,0,1683637448,13098.310481469998,121.19068682999932,53547.81817152
2023-05-09,13:04:10.000,129,11029261,12845,0,1683637449,13098.472152909999,121.09199901000102,53547.87406848001
2023-05-09,13:04:11.000,129,11029263,12925,0,1683637450,13098.68771482999,121.08494988000166,53547.96490104001
2023-05-09,13:04:12.000,129,11029288,13205,0,1683637451,13098.903276749996,121.03560596999887,53548.10464344
2023-05-09,13:04:13.000,129,11029300,12965,0,1683637452,13099.105366049997,121.01445858000079,53548.25137296001
2023-05-09,13:04:14.000,129,11029317,12605,0,1683637453,13099.314191659993,120.95806553999864,53548.34919264001
2023-05-09,13:04:15.000,129,11029271,12765,0,1683637454,13099.482599409988,120.965114669998,53548.38412824
2023-05-09,13:04:16.000,129,11029285,12725,0,1683637455,13099.603852989989,120.89462337000441,53548.523870640005
2023-05-09,13:04:17.000,129,11029314,12925,0,1683637456,13099.657743469994,120.88052510999842,53548.55181912
2023-05-09,13:04:18.000,129,11029330,12885,0,1683637457,13099.711633949999,120.82413207000354,53548.5797676
2023-05-09,13:04:19.000,129,11029285,12965,0,1683637458,13099.95414111,120.8311812000029,53548.78239408001
2023-05-09,13:04:20.000,129,11029304,12925,0,1683637459,13100.09560362,120.75364077000268,53548.929123600006
2023-05-09,13:04:21.000,129,11029312,12965,0,1683637460,13100.230329819991,120.7324933800046,53548.97104632001
2023-05-09,13:04:22.000,129,11029306,13205,0,1683637461,13100.432419119992,120.64085468999838,53549.06886600001
2023-05-09,13:04:23.000,129,11029254,12885,0,1683637462,13100.621035800003,120.62675642999966,53549.18065992
2023-05-09,13:04:24.000,129,11029290,13085,0,1683637463,13100.728816759998,120.66200208000373,53549.264505360006
2023-05-09,13:04:25.000,129,11029292,12925,0,1683637464,13100.870279269999,120.70429685999989,53549.39726064
2023-05-09,13:04:26.000,129,11029313,12925,0,1683637465,13100.94437867999,120.76068990000203,53549.4880932
2023-05-09,13:04:27.000,129,11029272,12925,0,1683637466,13101.02521439999,120.78888641999947,53549.55097728001
2023-05-09,13:04:28.000,129,11029280,12605,0,1683637467,13101.18688583999,120.85232859000098,53549.599887120006
2023-05-09,13:04:29.000,129,11029324,12965,0,1683637468,13101.28793048999,120.93691815000057,53549.71866816001
2023-05-09,13:04:30.000,129,11029360,12725,0,1683637469,13101.476547170001,120.979212930004,53549.77456512
2023-05-09,13:04:31.000,129,11029346,13005,0,1683637470,13101.530437649992,121.04265509999823,53549.8723848
2023-05-09,13:04:32.000,129,11029302,12845,0,1683637471,13101.604537059997,121.03560596999887,53549.92828176001
2023-05-09,13:04:33.000,129,11029296,13005,0,1683637472,13101.604537059997,120.98626206000336,53550.033088560005
2023-05-09,13:04:34.000,129,11029270,12965,0,1683637473,13101.685372779997,120.95101640999928,53550.16584384
2023-05-09,13:04:35.000,129,11029315,13005,0,1683637474,13101.725790639997,120.965114669998,53550.22872792
2023-05-09,13:04:36.000,129,11029285,13005,0,1683637475,13101.772944809993,120.95101640999928,53550.30558624
2023-05-09,13:04:37.000,129,11029297,12805,0,1683637476,13101.873989459993,120.97216380000464,53550.36148320001
2023-05-09,13:04:38.000,129,11029286,12885,0,1683637477,13101.981770419989,120.97216380000464,53550.44532864
2023-05-09,13:04:39.000,129,11029288,13085,0,1683637478,13102.001979349989,121.02150771000015,53550.52218696
2023-05-09,13:04:40.000,129,11029286,12965,0,1683637479,13102.12323292999,121.09199901000102,53550.59205816
2023-05-09,13:04:41.000,129,11029281,13005,0,1683637480,13102.21080496,121.18363769999996,53550.654942240006
2023-05-09,13:04:42.000,129,11029275,12965,0,1683637481,13102.298376989995,121.2259324800034,53550.7108392
2023-05-09,13:04:43.000,129,11029283,12845,0,1683637482,13102.379212709995,121.26822725999955,53550.752761920005
2023-05-09,13:04:44.000,129,11029295,12845,0,1683637483,13102.460048429995,121.16249031000189,53550.86455584001
2023-05-09,13:04:45.000,129,11029283,12605,0,1683637484,13102.648665109991,121.18363769999996,53551.01827248
2023-05-09,13:04:46.000,129,11029311,12925,0,1683637485,13102.736237140001,121.1765885700006,53551.06718232
2023-05-09,13:04:47.000,129,11029314,12885,0,1683637486,13102.810336549992,121.20478508999804,53551.06718232
2023-05-09,13:04:48.000,129,11029302,13125,0,1683637487,13102.877699650002,121.25412900000083,53551.13006640001
2023-05-09,13:04:49.000,129,11029290,12965,0,1683637488,13103.005689539998,121.28232551999827,53551.19295048
2023-05-09,13:04:50.000,129,11029278,13005,0,1683637489,13103.113470499993,121.25412900000083,53551.36064136
2023-05-09,13:04:51.000,129,11029262,12885,0,1683637490,13103.153888359993,121.28232551999827,53551.40256408
2023-05-09,13:04:52.000,129,11029307,12885,0,1683637491,13103.248196699999,121.27527638999891,53551.45147392
2023-05-09,13:04:53.000,129,11029259,12925,0,1683637492,13103.254933009994,121.24707987000147,53551.6191648
2023-05-09,13:04:54.000,129,11029259,12885,0,1683637493,13103.281878249989,121.21888335000403,53551.6191648
2023-05-09,13:04:55.000,129,11029328,12925,0,1683637494,13103.234724079994,121.15544118000253,53551.60519056001
2023-05-09,13:04:56.000,129,11029282,13045,0,1683637495,13103.308823489999,121.1131463999991,53551.661087520006
2023-05-09,13:04:57.000,129,11029312,12925,0,1683637496,13103.349241349999,121.07085162000294,53551.758907200005
2023-05-09,13:04:58.000,129,11029294,12805,0,1683637497,13103.38292289999,121.00036032000207,53551.7938428
2023-05-09,13:04:59.000,129,11029300,12725,0,1683637498,13103.52438540999,120.95101640999928,53551.863714
2023-05-09,13:05:00.000,129,11029292,12925,0,1683637499,13103.638902679995,120.91577076000249,53551.96852080001
2023-05-09,13:05:01.000,129,11029309,12885,0,1683637500,13103.75341995,120.9298690200012,53552.01743064001
2023-05-09,13:05:02.000,129,11029308,12605,0,1683637501,13103.807310429991,120.965114669998,53552.02441776
2023-05-09,13:05:03.000,129,11029317,13085,0,1683637502,13103.83425567,120.94396727999992,53551.996469280006
2023-05-09,13:05:04.000,129,11029294,13085,0,1683637503,13103.948772939992,120.93691815000057,53552.06634048001
2023-05-09,13:05:05.000,129,11029269,12885,0,1683637504,13104.056553900002,120.87347597999906,53552.19210864
2023-05-09,13:05:06.000,129,11029290,13125,0,1683637505,13104.083499139997,120.75364077000268,53552.19210864
2023-05-09,13:05:07.000,129,11029296,12965,0,1683637506,13104.043081279997,120.71134598999924,53552.1781344
2023-05-09,13:05:08.000,129,11029299,13125,0,1683637507,13104.164334859997,120.6197073000003,53552.29691544
2023-05-09,13:05:09.000,129,11029292,12965,0,1683637508,13104.171071169993,120.49282296000456,53552.35281240001
2023-05-09,13:05:10.000,129,11029335,12965,0,1683637509,13104.319269989988,120.40118426999834,53552.40172224001
2023-05-09,13:05:11.000,129,11029282,13085,0,1683637510,13104.460732499989,120.28839819000132,53552.429670720005
2023-05-09,13:05:12.000,129,11029321,12965,0,1683637511,13104.588722389999,120.16856297999766,53552.40870936
2023-05-09,13:05:13.000,129,11029310,13085,0,1683637512,13104.777339069995,120.04872777000128,53552.45063208001
2023-05-09,13:05:14.000,129,11029305,12965,0,1683637513,13104.99290099,119.9288925600049,53552.55543888
2023-05-09,13:05:15.000,129,11029276,12885,0,1683637514,13105.026582539991,119.83725386999868,53552.6322972
2023-05-09,13:05:16.000,129,11029250,13045,0,1683637515,13105.040055159996,119.79495909000252,53552.73011688
2023-05-09,13:05:17.000,129,11029287,12685,0,1683637516,13105.019846229996,119.73856605000037,53552.68120704
2023-05-09,13:05:18.000,129,11029276,13005,0,1683637517,13105.046791469991,119.73151692000101,53552.813962320004
2023-05-09,13:05:19.000,129,11029361,12925,0,1683637518,13104.98616467999,119.71036953000294,53552.73710400001
2023-05-09,13:05:20.000,129,11029285,12925,0,1683637519,13105.01310992,119.64692736000143,53552.86287216
2023-05-09,13:05:21.000,129,11029263,13005,0,1683637520,13105.060264089996,119.56233780000184,53552.89082064
2023-05-09,13:05:22.000,129,11029312,13005,0,1683637521,13104.98616467999,119.49184650000097,53552.89780776
2023-05-09,13:05:23.000,129,11029258,12805,0,1683637522,13104.98616467999,119.33676564000052,53552.911782
2023-05-09,13:05:24.000,129,11029279,12925,0,1683637523,13104.959219439996,119.26627433999965,53552.94671760001
2023-05-09,13:05:25.000,129,11029247,13045,0,1683637524,13105.026582539991,119.21693043000414,53553.08646
2023-05-09,13:05:26.000,129,11029281,13245,0,1683637525,13105.019846229996,119.16053739000199,53553.100434240005
2023-05-09,13:05:27.000,129,11029304,12965,0,1683637526,13104.979428369996,119.14643913000327,53553.051524400005
2023-05-09,13:05:28.000,129,11029318,12805,0,1683637527,13104.9322742,119.13939000000391,53553.06549864
2023-05-09,13:05:29.000,129,11029308,12885,0,1683637528,13104.979428369996,119.15348826000263,53553.12838272
2023-05-09,13:05:30.000,129,11029261,13125,0,1683637529,13104.999637299996,119.15348826000263,53553.17729256
2023-05-09,13:05:31.000,129,11029301,13005,0,1683637530,13104.98616467999,119.18168478000007,53553.23318952
2023-05-09,13:05:32.000,129,11029292,12925,0,1683637531,13105.01310992,119.18873390999943,53553.28209936001
2023-05-09,13:05:33.000,129,11029317,12965,0,1683637532,13105.006373609991,119.19578303999879,53553.35197056
2023-05-09,13:05:34.000,129,11029311,13325,0,1683637533,13104.979428369996,119.24512695000158,53553.35895768001
2023-05-09,13:05:35.000,129,11029314,13005,0,1683637534,13104.92553788999,119.24512695000158,53553.31004784001
2023-05-09,13:05:36.000,129,11029299,13005,0,1683637535,13104.91206527,119.32971651000116,53553.34498344
2023-05-09,13:05:37.000,129,11029333,13005,0,1683637536,13104.88512002999,119.39315868000267,53553.37991904001
2023-05-09,13:05:38.000,129,11029256,13005,0,1683637537,13104.80428430999,119.41430607000075,53553.337996320006
2023-05-09,13:05:39.000,129,11029280,13165,0,1683637538,13104.797547999995,119.48479737000162,53553.37293192
2023-05-09,13:05:40.000,129,11029311,12965,0,1683637539,13104.91206527,119.52004301999841,53553.51267432
2023-05-09,13:05:41.000,129,11029320,12925,0,1683637540,13104.87164741,119.57643606000056,53553.505687200006
2023-05-09,13:05:42.000,129,11029290,12845,0,1683637541,13104.878383719995,119.59758344999864,53553.51267432
2023-05-09,13:05:43.000,129,11029293,12765,0,1683637542,13104.86491109999,119.57643606000056,53553.52664856001
2023-05-09,13:05:44.000,129,11029299,12805,0,1683637543,13104.878383719995,119.51299388999905,53553.56857128
2023-05-09,13:05:45.000,129,11029282,12605,0,1683637544,13104.939010509996,119.47774824000226,53553.63145536
2023-05-09,13:05:46.000,129,11029311,12765,0,1683637545,13104.797547999995,119.44250258999818,53553.53363568
2023-05-09,13:05:47.000,129,11029270,12725,0,1683637546,13104.757130139995,119.3720112900046,53553.652416720004
2023-05-09,13:05:48.000,129,11029309,12845,0,1683637547,13104.74365751999,119.3226673800018,53553.65940384
2023-05-09,13:05:49.000,129,11029275,13005,0,1683637548,13104.70997597,119.23807782000222,53553.75722352
2023-05-09,13:05:50.000,129,11029275,12885,0,1683637549,13104.66282179999,119.20988130000478,53553.76421064001
2023-05-09,13:05:51.000,129,11029304,13125,0,1683637550,13104.548304529999,119.19578303999879,53553.73626216
2023-05-09,13:05:52.000,129,11029264,13045,0,1683637551,13104.427050949998,119.12529173999792,53553.72927504
2023-05-09,13:05:53.000,129,11029296,12685,0,1683637552,13104.265379509998,119.03365304999897,53553.71530080001
2023-05-09,13:05:54.000,129,11029292,13165,0,1683637553,13104.070026519992,118.99135827000282,53553.722287920005
2023-05-09,13:05:55.000,129,11029276,12845,0,1683637554,13104.009399729992,118.9772600100041,53553.79914624
2023-05-09,13:05:56.000,129,11029293,13165,0,1683637555,13103.888146149991,118.9772600100041,53553.84805608
2023-05-09,13:05:57.000,129,11029288,13205,0,1683637556,13103.75341995,119.00545653000154,53553.771197760005
2023-05-09,13:05:58.000,129,11029236,13085,0,1683637557,13103.719738399996,119.01955479000026,53553.722287920005
2023-05-09,13:05:59.000,129,11029294,12965,0,1683637558,13103.73321102,119.06889870000305,53553.70831368
2023-05-09,13:06:00.000,129,11029270,13005,0,1683637559,13103.74668363999,119.09709522000048,53553.81312048001
2023-05-09,13:06:01.000,129,11029258,12925,0,1683637560,13103.81404674,119.14643913000327,53553.785171999996
2023-05-09,13:06:02.000,129,11029311,12925,0,1683637561,13103.787101499991,119.16758652000135,53553.7502364
2023-05-09,13:06:03.000,129,11029298,13245,0,1683637562,13103.807310429991,119.21693043000414,53553.74324928001
2023-05-09,13:06:04.000,129,11029280,12925,0,1683637563,13103.888146149991,119.23807782000222,53553.80613336
2023-05-09,13:06:05.000,129,11029294,12885,0,1683637564,13103.948772939992,119.26627433999965,53553.889978800005
2023-05-09,13:06:06.000,129,11029290,12725,0,1683637565,13103.989190799992,119.24512695000158,53553.93190152001
2023-05-09,13:06:07.000,129,11029328,12885,0,1683637566,13104.063290209997,119.28742172999773,53553.93190152001
2023-05-09,13:06:08.000,129,11029246,12925,0,1683637567,13104.096971760002,119.28742172999773,53553.90395304
2023-05-09,13:06:09.000,129,11029343,12685,0,1683637568,13104.117180690002,119.2592252100003,53553.97382424
2023-05-09,13:06:10.000,129,11029327,12845,0,1683637569,13104.184543789997,119.17463565000071,53553.9947856
2023-05-09,13:06:11.000,129,11029264,13045,0,1683637570,13104.130653309992,119.14643913000327,53553.987798480004
2023-05-09,13:06:12.000,129,11029271,12965,0,1683637571,13104.123916999997,119.08299696000176,53554.02972120001
2023-05-09,13:06:13.000,129,11029332,12885,0,1683637572,13104.076762830002,119.02660391999962,53554.07164392
2023-05-09,13:06:14.000,129,11029284,13005,0,1683637573,13104.083499139997,118.9772600100041,53554.12754088001
2023-05-09,13:06:15.000,129,11029305,12805,0,1683637574,13103.975718180001,118.92791610000131,53554.14850224001
2023-05-09,13:06:16.000,129,11029313,12765,0,1683637575,13103.915091390001,118.88562131999788,53554.155489360004
2023-05-09,13:06:17.000,129,11029271,12925,0,1683637576,13103.807310429991,118.85037567000109,53554.12754088001
2023-05-09,13:06:18.000,129,11029287,12845,0,1683637577,13103.800574119996,118.8010317599983,53554.18343784
2023-05-09,13:06:19.000,129,11029282,13165,0,1683637578,13103.867937219991,118.78693349999958,53554.25330904
2023-05-09,13:06:20.000,129,11029265,12805,0,1683637579,13103.901618769996,118.70939306999935,53554.30221888
2023-05-09,13:06:21.000,129,11029267,12805,0,1683637580,13103.827519359991,118.73758959000406,53554.25330904
2023-05-09,13:06:22.000,129,11029358,12885,0,1683637581,13103.77362888,118.69529481000063,53554.26029616
2023-05-09,13:06:23.000,129,11029302,12925,0,1683637582,13103.760156259996,118.71644219999871,53554.344141600006
2023-05-09,13:06:24.000,129,11029315,12845,0,1683637583,13103.74668363999,118.65300003000448,53554.33715448001
2023-05-09,13:06:25.000,129,11029334,13245,0,1683637584,13103.67258423,118.66004916000384,53554.43497416001
2023-05-09,13:06:26.000,129,11029272,13045,0,1683637585,13103.60522112999,118.61070525000105,53554.31619312001
2023-05-09,13:06:27.000,129,11029304,12765,0,1683637586,13103.56480326999,118.61070525000105,53554.40702568
2023-05-09,13:06:28.000,129,11029304,13205,0,1683637587,13103.60522112999,118.58250873000361,53554.455935519996
2023-05-09,13:06:29.000,129,11029292,12805,0,1683637588,13103.618693749995,118.56841047000489,53554.5188196
2023-05-09,13:06:30.000,129,11029366,12965,0,1683637589,13103.64563898999,118.52611569000146,53554.40003856
2023-05-09,13:06:31.000,129,11029270,12845,0,1683637590,13103.55133065,118.50496830000338,53554.47689688
2023-05-09,13:06:32.000,129,11029317,12925,0,1683637591,13103.51091279,118.44857526000123,53554.393051440005
2023-05-09,13:06:33.000,129,11029281,12925,0,1683637592,13103.47049493,118.46972264999931,53554.46292264001
2023-05-09,13:06:34.000,129,11029303,13005,0,1683637593,13103.54459433999,118.4203787400038,53554.48388400001
2023-05-09,13:06:35.000,129,11029270,12925,0,1683637594,13103.49070386,118.42742787000316,53554.49785824
2023-05-09,13:06:36.000,129,11029291,12965,0,1683637595,13103.457022309994,118.4203787400038,53554.48388400001
2023-05-09,13:06:37.000,129,11029329,13205,0,1683637596,13103.47049493,118.39923134999844,53554.49785824
2023-05-09,13:06:38.000,129,11029308,13205,0,1683637597,13103.52438540999,118.38513308999973,53554.57471656
2023-05-09,13:06:39.000,129,11029292,13005,0,1683637598,13103.40313182999,118.4062804799978,53554.59567792
2023-05-09,13:06:40.000,129,11029301,12925,0,1683637599,13103.329032419999,118.42742787000316,53554.55375520001
2023-05-09,13:06:41.000,129,11029306,12925,0,1683637600,13103.227987769998,118.44152613000188,53554.5188196
2023-05-09,13:06:42.000,129,11029306,12885,0,1683637601,13103.073052639993,118.46972264999931,53554.46990976
2023-05-09,13:06:43.000,129,11029310,12925,0,1683637602,13102.978744300002,118.50496830000338,53554.46292264001
2023-05-09,13:06:44.000,129,11029294,12965,0,1683637603,13103.005689539998,118.53316482000082,53554.5886908
2023-05-09,13:06:45.000,129,11029310,12765,0,1683637604,13102.938326440002,118.49791917000402,53554.60266504001
2023-05-09,13:06:46.000,129,11029327,12965,0,1683637605,13102.884435959997,118.46267351999995,53554.609652160005
2023-05-09,13:06:47.000,129,11029319,12965,0,1683637606,13102.823809169997,118.44857526000123,53554.4489484
2023-05-09,13:06:48.000,129,11029282,12965,0,1683637607,13102.931590129992,118.41332961000444,53554.53279384001
2023-05-09,13:06:49.000,129,11029300,13125,0,1683637608,13102.924853819997,118.4203787400038,53554.53279384001
2023-05-09,13:06:50.000,129,11029311,13285,0,1683637609,13102.844018099997,118.43447700000252,53554.42798704
2023-05-09,13:06:51.000,129,11029295,12725,0,1683637610,13102.783391309997,118.39218221999909,53554.455935519996
2023-05-09,13:06:52.000,129,11029312,13005,0,1683637611,13102.655401420001,118.41332961000444,53554.441961280005
2023-05-09,13:06:53.000,129,11029286,13085,0,1683637612,13102.59477463,118.34283831000357,53554.53978096
2023-05-09,13:06:54.000,129,11029312,12845,0,1683637613,13102.47352105,118.27939614000206,53554.490871120004
2023-05-09,13:06:55.000,129,11029298,12925,0,1683637614,13102.32532222999,118.23710135999863,53554.490871120004
2023-05-09,13:06:56.000,129,11029320,13085,0,1683637615,13102.116496619994,118.2089048400012,53554.40003856
2023-05-09,13:06:57.000,129,11029338,13205,0,1683637616,13102.10302399999,118.11726615000225,53554.455935519996
2023-05-09,13:06:58.000,129,11029317,12925,0,1683637617,13102.028924589998,118.00448006999795,53554.42798704
2023-05-09,13:06:59.000,129,11029261,12885,0,1683637618,13101.975034109993,117.94103790000372,53554.40702568
2023-05-09,13:07:00.000,129,11029258,12965,0,1683637619,13101.995243039994,117.91284137999901,53554.42099992
2023-05-09,13:07:01.000,129,11029308,13045,0,1683637620,13101.927879939998,117.89169399000093,53554.393051440005
2023-05-09,13:07:02.000,129,11029339,12685,0,1683637621,13101.873989459993,117.89874312000029,53554.344141600006
2023-05-09,13:07:03.000,129,11029284,12765,0,1683637622,13101.873989459993,117.87054660000285,53554.35811584
2023-05-09,13:07:04.000,129,11029303,13085,0,1683637623,13101.954825179993,117.84235007999814,53554.35811584
2023-05-09,13:07:05.000,129,11029329,12925,0,1683637624,13101.941352559988,117.85644834000414,53554.35811584
2023-05-09,13:07:06.000,129,11029307,12965,0,1683637625,13101.894198389993,117.8141535600007,53554.28125752
2023-05-09,13:07:07.000,129,11029263,12925,0,1683637626,13101.900934699988,117.82120269000006,53554.323180240004
2023-05-09,13:07:08.000,129,11029276,13045,0,1683637627,13101.961561489989,117.72251487000176,53554.344141600006
2023-05-09,13:07:09.000,129,11029285,13005,0,1683637628,13102.008715659998,117.65202357000089,53554.393051440005
2023-05-09,13:07:10.000,129,11029279,13165,0,1683637629,13102.022188279989,117.70841661000304,53554.40003856
2023-05-09,13:07:11.000,129,11029344,12965,0,1683637630,13102.028924589998,117.72251487000176,53554.36510296001
2023-05-09,13:07:12.000,129,11029269,13085,0,1683637631,13101.948088869998,117.78595704000327,53554.28125752
2023-05-09,13:07:13.000,129,11029311,13125,0,1683637632,13101.981770419989,117.76480964999791,53554.31619312001
2023-05-09,13:07:14.000,129,11029290,13005,0,1683637633,13102.076078759994,117.70136748000368,53554.35112872
2023-05-09,13:07:15.000,129,11029322,12605,0,1683637634,13102.028924589998,117.63792531000217,53554.323180240004
2023-05-09,13:07:16.000,129,11029270,12845,0,1683637635,13102.062606139989,117.53923749000387,53554.31619312001
2023-05-09,13:07:17.000,129,11029284,12925,0,1683637636,13102.062606139989,117.47579532000236,53554.31619312001
2023-05-09,13:07:18.000,129,11029284,13045,0,1683637637,13102.170387099999,117.3559601099987,53554.36510296001
2023-05-09,13:07:19.000,129,11029317,13285,0,1683637638,13102.18385971999,117.25022316000104,53554.41401280001
2023-05-09,13:07:20.000,129,11029290,12925,0,1683637639,13102.14344185999,117.1585844700021,53554.3790772
2023-05-09,13:07:21.000,129,11029299,12965,0,1683637640,13102.19059603,117.05284752000443,53554.41401280001
2023-05-09,13:07:22.000,129,11029329,12725,0,1683637641,13102.109760309999,116.95415969999885,53554.33715448001
2023-05-09,13:07:23.000,129,11029302,12845,0,1683637642,13102.069342449999,116.87661926999863,53554.35112872
2023-05-09,13:07:24.000,129,11029286,13045,0,1683637643,13102.035660899994,116.8131771000044,53554.36510296001
2023-05-09,13:07:25.000,129,11029284,13005,0,1683637644,13102.022188279989,116.74973493000289,53554.41401280001
2023-05-09,13:07:26.000,129,11029277,13045,0,1683637645,13101.995243039994,116.65809624000394,53554.35811584
2023-05-09,13:07:27.000,129,11029309,13285,0,1683637646,13101.833571599993,116.58760494000308,53554.31619312001
2023-05-09,13:07:28.000,129,11029299,12965,0,1683637647,13101.799890050002,116.43957321000198,53554.30221888
2023-05-09,13:07:29.000,129,11029265,12965,0,1683637648,13101.658427540002,116.33383626000432,53554.26029616
2023-05-09,13:07:30.000,129,11029321,12885,0,1683637649,13101.591064439992,116.28449235000153,53554.24632192001
2023-05-09,13:07:31.000,129,11029264,12845,0,1683637650,13101.516965030001,116.22809930999938,53554.24632192001
2023-05-09,13:07:32.000,129,11029328,12925,0,1683637651,13101.510228719992,116.18580453000322,53554.21837344001
2023-05-09,13:07:33.000,129,11029272,13085,0,1683637652,13101.490019789991,116.17875540000387,53554.23234768
2023-05-09,13:07:34.000,129,11029300,12965,0,1683637653,13101.469810859991,116.2069519200013,53554.155489360004
2023-05-09,13:07:35.000,129,11029324,13125,0,1683637654,13101.422656689996,116.25629583000409,53554.14151512
2023-05-09,13:07:36.000,129,11029253,12885,0,1683637655,13101.348557279991,116.32678712999768,53554.057669680005
2023-05-09,13:07:37.000,129,11029294,12805,0,1683637656,13101.31487573,116.34793452000304,53554.03670832
2023-05-09,13:07:38.000,129,11029306,13245,0,1683637657,13101.368766209991,116.36203278000175,53554.120553759996
2023-05-09,13:07:39.000,129,11029257,13005,0,1683637658,13101.341820969996,116.34088539000368,53554.07164392
2023-05-09,13:07:40.000,129,11029267,12965,0,1683637659,13101.260985249995,116.3056397399996,53554.05068256001
2023-05-09,13:07:41.000,129,11029261,12765,0,1683637660,13101.240776319995,116.25629583000409,53554.057669680005
2023-05-09,13:07:42.000,129,11029338,13005,0,1683637661,13101.159940599995,116.22809930999938,53553.97382424
2023-05-09,13:07:43.000,129,11029258,12805,0,1683637662,13101.15320429,116.1717062700045,53553.95985000001
2023-05-09,13:07:44.000,129,11029310,13125,0,1683637663,13101.04542332999,116.12236236000172,53553.91094016001
2023-05-09,13:07:45.000,129,11029288,12725,0,1683637664,13100.96458760999,116.12941149000108,53553.86901744
2023-05-09,13:07:46.000,129,11029317,13045,0,1683637665,13100.863542959989,116.1435097499998,53553.89696592
2023-05-09,13:07:47.000,129,11029297,13085,0,1683637666,13100.769234619998,116.1435097499998,53553.84805608
2023-05-09,13:07:48.000,129,11029299,13045,0,1683637667,13100.728816759998,116.2069519200013,53553.86203032001
2023-05-09,13:07:49.000,129,11029328,13165,0,1683637668,13100.695135209993,116.22105018000002,53553.82709472
2023-05-09,13:07:50.000,129,11029295,12765,0,1683637669,13100.654717349993,116.22809930999938,53553.83408184001
2023-05-09,13:07:51.000,129,11029306,13165,0,1683637670,13100.627772109998,116.27744322000217,53553.69433944001
2023-05-09,13:07:52.000,129,11029259,12965,0,1683637671,13100.533463769993,116.29154148000089,53553.6803652
2023-05-09,13:07:53.000,129,11029303,12765,0,1683637672,13100.540200080002,116.31973799999832,53553.59651976001
2023-05-09,13:07:54.000,129,11029317,12925,0,1683637673,13100.493045909992,116.32678712999768,53553.57555840001
2023-05-09,13:07:55.000,129,11029316,12965,0,1683637674,13100.486309599997,116.42547495000326,53553.57555840001
2023-05-09,13:07:56.000,129,11029261,12965,0,1683637675,13100.513254839992,116.39727842999855,53553.610494
2023-05-09,13:07:57.000,129,11029294,12965,0,1683637676,13100.493045909992,116.37613104000047,53553.505687200006
2023-05-09,13:07:58.000,129,11029268,12765,0,1683637677,13100.425682809997,116.34793452000304,53553.603506880005
2023-05-09,13:07:59.000,129,11029278,12725,0,1683637678,13100.331374469992,116.3056397399996,53553.4707516
2023-05-09,13:08:00.000,129,11029311,12845,0,1683637679,13100.297692920001,116.26334496000345,53553.47773872001
2023-05-09,13:08:01.000,129,11029283,13005,0,1683637680,13100.297692920001,116.21400105000066,53553.4008804
2023-05-09,13:08:02.000,129,11029291,13245,0,1683637681,13100.270747679991,116.08711670999764,53553.37293192
2023-05-09,13:08:03.000,129,11029322,12925,0,1683637682,13100.317901850001,115.97433063000062,53553.40786752001
2023-05-09,13:08:04.000,129,11029336,13445,0,1683637683,13100.290956609992,115.84039715999825,53553.41485464
2023-05-09,13:08:05.000,129,11029271,13285,0,1683637684,13100.223593509996,115.7487584699993,53553.34498344
2023-05-09,13:08:06.000,129,11029291,13085,0,1683637685,13100.149494099991,115.6148250000042,53553.37991904001
2023-05-09,13:08:07.000,129,11029320,12845,0,1683637686,13100.03497683,115.51613717999862,53553.2960736
2023-05-09,13:08:08.000,129,11029297,12925,0,1683637687,13099.91372325,115.42449848999968,53553.28209936001
2023-05-09,13:08:09.000,129,11029267,12765,0,1683637688,13099.82615121999,115.4033511000016,53553.21222816001
2023-05-09,13:08:10.000,129,11029308,12965,0,1683637689,13099.77226074,115.32581067000137,53553.24716376
2023-05-09,13:08:11.000,129,11029319,13045,0,1683637690,13099.657743469994,115.26236849999987,53553.2262024
2023-05-09,13:08:12.000,129,11029285,13045,0,1683637691,13099.529753579998,115.19892632999836,53553.2262024
2023-05-09,13:08:13.000,129,11029320,13005,0,1683637692,13099.361345830002,115.14958242000284,53553.1563312
2023-05-09,13:08:14.000,129,11029248,12765,0,1683637693,13099.192938079992,115.12843503000477,53553.13536984
2023-05-09,13:08:15.000,129,11029255,12925,0,1683637694,13099.017794020001,115.01564895000047,53553.07248576001
2023-05-09,13:08:16.000,129,11029287,13045,0,1683637695,13098.930221989991,114.93105939000088,53553.07248576001
2023-05-09,13:08:17.000,129,11029311,13125,0,1683637696,13098.79549579,114.88171547999809,53552.96767896
2023-05-09,13:08:18.000,129,11029308,12605,0,1683637697,13098.70792375999,114.8464698300013,53552.85588504001
2023-05-09,13:08:19.000,129,11029311,12885,0,1683637698,13098.701187449995,114.86056809000002,53552.91876912
2023-05-09,13:08:20.000,129,11029297,12805,0,1683637699,13098.64729696999,114.87466634999873,53552.85588504001
2023-05-09,13:08:21.000,129,11029291,12965,0,1683637700,13098.58667017999,114.93810852000024,53552.8419108
2023-05-09,13:08:22.000,129,11029281,12965,0,1683637701,13098.519307079994,114.93105939000088,53552.765052480005
2023-05-09,13:08:23.000,129,11029284,13005,0,1683637702,13098.50583445999,114.95220677999896,53552.74409112
2023-05-09,13:08:24.000,129,11029315,12765,0,1683637703,13098.46541659999,115.00859982000111,53552.7021684
2023-05-09,13:08:25.000,129,11029275,12845,0,1683637704,13098.445207669989,115.05089460000454,53552.72312976
2023-05-09,13:08:26.000,129,11029313,13005,0,1683637705,13098.350899329998,115.00155069000175,53552.67421992
2023-05-09,13:08:27.000,129,11029278,13005,0,1683637706,13098.350899329998,115.07909112000198,53552.60434872
2023-05-09,13:08:28.000,129,11029253,12885,0,1683637707,13098.398053499994,115.08614025000134,53552.646271440004
2023-05-09,13:08:29.000,129,11029305,13125,0,1683637708,13098.377844569994,115.10728763999941,53552.667232800006
2023-05-09,13:08:30.000,129,11029276,12885,0,1683637709,13098.398053499994,115.03679633999855,53552.63928432001
2023-05-09,13:08:31.000,129,11029306,12965,0,1683637710,13098.350899329998,115.0579437300039,53552.62531008
2023-05-09,13:08:32.000,129,11029293,12925,0,1683637711,13098.243118369988,114.99450156000239,53552.5274904
2023-05-09,13:08:33.000,129,11029280,12565,0,1683637712,13098.155546339993,114.9451576499996,53552.47159344001
2023-05-09,13:08:34.000,129,11029303,13125,0,1683637713,13098.128601099997,114.7971259199985,53552.499541920006
2023-05-09,13:08:35.000,129,11029286,12965,0,1683637714,13098.128601099997,114.76892940000107,53552.48556768
2023-05-09,13:08:36.000,129,11029294,13165,0,1683637715,13098.014083829992,114.69138897000084,53552.47159344001
2023-05-09,13:08:37.000,129,11029279,13125,0,1683637716,13098.041029070002,114.62794679999934,53552.478580560004
2023-05-09,13:08:38.000,129,11029311,13045,0,1683637717,13098.034292759992,114.57155376000446,53552.4576192
2023-05-09,13:08:39.000,129,11029277,12805,0,1683637718,13098.054501689992,114.54335723999975,53552.41569648
2023-05-09,13:08:40.000,129,11029304,13045,0,1683637719,13097.980402280002,114.5997502800019,53552.41569648
2023-05-09,13:08:41.000,129,11029275,12725,0,1683637720,13097.845676079996,114.65614332000405,53552.387748
2023-05-09,13:08:42.000,129,11029288,12925,0,1683637721,13097.69074094999,114.67729071000213,53552.32486392001
2023-05-09,13:08:43.000,129,11029300,12845,0,1683637722,13097.58969629999,114.747782010003,53552.32486392001
2023-05-09,13:08:44.000,129,11029310,12765,0,1683637723,13097.50886057999,114.73368375000427,53552.40172224001
2023-05-09,13:08:45.000,129,11029295,12885,0,1683637724,13097.47517903,114.79007678999915,53552.30390256001
2023-05-09,13:08:46.000,129,11029341,13005,0,1683637725,13097.38760699999,114.7971259199985,53552.28992832
2023-05-09,13:08:47.000,129,11029294,12805,0,1683637726,13097.205726629989,114.82532244000322,53552.22005712
2023-05-09,13:08:48.000,129,11029311,12845,0,1683637727,13097.138363529994,114.87466634999873,53552.23403136001
2023-05-09,13:08:49.000,129,11029295,12885,0,1683637728,13097.131627219998,114.9099120000028,53552.18512152001
2023-05-09,13:08:50.000,129,11029307,13165,0,1683637729,13097.023846259988,114.88876461000473,53552.164160160006
2023-05-09,13:08:51.000,129,11029286,13205,0,1683637730,13096.889120059997,114.86761721999937,53552.06634048001
2023-05-09,13:08:52.000,129,11029284,12965,0,1683637731,13096.835229579992,114.88171547999809,53552.08730184001
2023-05-09,13:08:53.000,129,11029277,12845,0,1683637732,13096.781339100002,114.90286287000345,53552.094288960005
2023-05-09,13:08:54.000,129,11029291,13085,0,1683637733,13096.707239689997,114.8464698300013,53552.045379120005
2023-05-09,13:08:55.000,129,11029266,12805,0,1683637734,13096.606195039996,114.82532244000322,53551.96852080001
2023-05-09,13:08:56.000,129,11029257,12685,0,1683637735,13096.511886699991,114.79007678999915,53551.91262384
2023-05-09,13:08:57.000,129,11029250,13005,0,1683637736,13096.45125990999,114.74073288000363,53551.91262384
2023-05-09,13:08:58.000,129,11029310,12925,0,1683637737,13096.41757836,114.62794679999934,53551.89166248
2023-05-09,13:08:59.000,129,11029287,13245,0,1683637738,13096.27611585,114.60679941000126,53551.80082992001
2023-05-09,13:09:00.000,129,11029274,12965,0,1683637739,13096.25590692,114.55745549999847,53551.88467536
2023-05-09,13:09:01.000,129,11029317,13125,0,1683637740,13096.10770809999,114.52925898000103,53551.807817040004
2023-05-09,13:09:02.000,129,11029291,12925,0,1683637741,13095.993190829999,114.47991506999824,53551.77986856001
2023-05-09,13:09:03.000,129,11029297,12925,0,1683637742,13095.952772969998,114.44466942000145,53551.76589432
2023-05-09,13:09:04.000,129,11029304,12765,0,1683637743,13095.885409869989,114.37417812000058,53551.70301024001
2023-05-09,13:09:05.000,129,11029279,12725,0,1683637744,13095.878673559993,114.37417812000058,53551.71698448
2023-05-09,13:09:06.000,129,11029296,13005,0,1683637745,13095.851728319998,114.34598160000314,53551.62615192
2023-05-09,13:09:07.000,129,11029278,12965,0,1683637746,13095.885409869989,114.39532550999866,53551.63313904001
2023-05-09,13:09:08.000,129,11029239,13125,0,1683637747,13096.020136069994,114.43057116000273,53551.7239716
2023-05-09,13:09:09.000,129,11029324,12925,0,1683637748,13096.013399759999,114.46581680999952,53551.65410040001
2023-05-09,13:09:10.000,129,11029305,13045,0,1683637749,13096.026872379989,114.48696420000488,53551.65410040001
2023-05-09,13:09:11.000,129,11029288,12725,0,1683637750,13096.026872379989,114.53630811000039,53551.58422920001
2023-05-09,13:09:12.000,129,11029287,12845,0,1683637751,13095.986454519989,114.62089766999998,53551.5492936
2023-05-09,13:09:13.000,129,11029292,12965,0,1683637752,13095.919091419993,114.71253635999892,53551.51435800001
2023-05-09,13:09:14.000,129,11029302,13085,0,1683637753,13095.946036659989,114.69138897000084,53551.56326784001
2023-05-09,13:09:15.000,129,11029270,13085,0,1683637754,13095.946036659989,114.73368375000427,53551.57724208
2023-05-09,13:09:16.000,129,11029270,12885,0,1683637755,13095.999927139994,114.72663462000492,53551.59820344
2023-05-09,13:09:17.000,129,11029278,12965,0,1683637756,13095.966245589989,114.747782010003,53551.55628072
2023-05-09,13:09:18.000,129,11029318,12965,0,1683637757,13096.100971789994,114.73368375000427,53551.57025496
2023-05-09,13:09:19.000,129,11029272,12885,0,1683637758,13096.181807509995,114.81827331000386,53551.57025496
2023-05-09,13:09:20.000,129,11029306,12925,0,1683637759,13096.242434299995,114.92401026000152,53551.55628072
2023-05-09,13:09:21.000,129,11029307,12925,0,1683637760,13096.31653371,114.98040330000367,53551.52833224
2023-05-09,13:09:22.000,129,11029332,12805,0,1683637761,13096.33674264,115.01564895000047,53551.50038376
2023-05-09,13:09:23.000,129,11029308,12965,0,1683637762,13096.505150389996,115.06499286000326,53551.6191648
2023-05-09,13:09:24.000,129,11029322,13245,0,1683637763,13096.51862301,115.0931893800007,53551.59820344
2023-05-09,13:09:25.000,129,11029297,12845,0,1683637764,13096.532095629991,115.14958242000284,53551.58422920001
2023-05-09,13:09:26.000,129,11029340,12765,0,1683637765,13096.592722419991,115.21302459000435,53551.67506176
2023-05-09,13:09:27.000,129,11029301,13005,0,1683637766,13096.53883194,115.33990893000009,53551.63313904001
2023-05-09,13:09:28.000,129,11029286,12885,0,1683637767,13096.51862301,115.37515458000416,53551.661087520006
2023-05-09,13:09:29.000,129,11029335,12605,0,1683637768,13096.444523599996,115.39630197000224,53551.62615192
2023-05-09,13:09:30.000,129,11029296,12805,0,1683637769,13096.47820515,115.41744936000032,53551.62615192
2023-05-09,13:09:31.000,129,11029287,12965,0,1683637770,13096.43778729,115.46679327000311,53551.591216320005
2023-05-09,13:09:32.000,129,11029292,13085,0,1683637771,13096.464732529996,115.41040023000096,53551.59820344
2023-05-09,13:09:33.000,129,11029301,13085,0,1683637772,13096.532095629991,115.4385967499984,53551.64711328
2023-05-09,13:09:34.000,129,11029335,12965,0,1683637773,13096.53883194,115.4385967499984,53551.640126160004
2023-05-09,13:09:35.000,129,11029293,12965,0,1683637774,13096.49841408,115.44564587999776,53551.57724208
2023-05-09,13:09:36.000,129,11029272,13045,0,1683637775,13096.53883194,115.42449848999968,53551.60519056001
2023-05-09,13:09:37.000,129,11029287,13045,0,1683637776,13096.585986109996,115.47384240000247,53551.57724208
2023-05-09,13:09:38.000,129,11029310,12925,0,1683637777,13096.592722419991,115.43154761999904,53551.58422920001
2023-05-09,13:09:39.000,129,11029309,13165,0,1683637778,13096.53883194,115.46679327000311,53551.55628072
2023-05-09,13:09:40.000,129,11029254,13085,0,1683637779,13096.545568249996,115.41744936000032,53551.57025496
2023-05-09,13:09:41.000,129,11029281,12925,0,1683637780,13096.552304559991,115.42449848999968,53551.5492936
2023-05-09,13:09:42.000,129,11029314,12805,0,1683637781,13096.505150389996,115.33285980000073,53551.4794224
2023-05-09,13:09:43.000,129,11029319,12805,0,1683637782,13096.484941459996,115.33285980000073,53551.56326784001
2023-05-09,13:09:44.000,129,11029313,13085,0,1683637783,13096.41084204999,115.2553193700005,53551.542306480005
2023-05-09,13:09:45.000,129,11029310,12845,0,1683637784,13096.33674264,115.27646675999858,53551.52833224
2023-05-09,13:09:46.000,129,11029312,13045,0,1683637785,13096.323270019995,115.27646675999858,53551.5492936
2023-05-09,13:09:47.000,129,11029285,12765,0,1683637786,13096.202016439995,115.26236849999987,53551.52134512
2023-05-09,13:09:48.000,129,11029329,12965,0,1683637787,13096.060553929994,115.24122111000179,53551.40256408
2023-05-09,13:09:49.000,129,11029253,12885,0,1683637788,13096.020136069994,115.17072981000092,53551.493396640006
2023-05-09,13:09:50.000,129,11029340,12765,0,1683637789,13096.013399759999,115.19892632999836,53551.6191648
2023-05-09,13:09:51.000,129,11029300,13125,0,1683637790,13095.844992009988,115.14253329000348,53551.50737088
2023-05-09,13:09:52.000,129,11029307,12765,0,1683637791,13095.784365219988,115.14253329000348,53551.48640952001
2023-05-09,13:09:53.000,129,11029292,13165,0,1683637792,13095.743947360002,115.18482806999964,53551.45147392
2023-05-09,13:09:54.000,129,11029272,12765,0,1683637793,13095.791101529998,115.191877199999,53551.493396640006
2023-05-09,13:09:55.000,129,11029331,13005,0,1683637794,13095.696793189993,115.24827024000115,53551.48640952001
2023-05-09,13:09:56.000,129,11029291,13125,0,1683637795,13095.636166399992,115.26236849999987,53551.43749968001
2023-05-09,13:09:57.000,129,11029331,13005,0,1683637796,13095.595748539992,115.31876154000201,53551.4095512
2023-05-09,13:09:58.000,129,11029336,13085,0,1683637797,13095.555330679992,115.3046632800033,53551.39557696001
2023-05-09,13:09:59.000,129,11029314,12965,0,1683637798,13095.454286029992,115.29761415000394,53551.38160272
2023-05-09,13:10:00.000,129,11029301,13005,0,1683637799,13095.434077099992,115.2553193700005,53551.36762848001
2023-05-09,13:10:01.000,129,11029309,12965,0,1683637800,13095.386922929996,115.191877199999,53551.28378304
2023-05-09,13:10:02.000,129,11029266,13125,0,1683637801,13095.359977690001,115.12138589999813,53551.31871864001
2023-05-09,13:10:03.000,129,11029288,12965,0,1683637802,13095.306087209996,115.0579437300039,53551.29077016
2023-05-09,13:10:04.000,129,11029295,12845,0,1683637803,13095.27240565999,115.0579437300039,53551.31871864001
2023-05-09,13:10:05.000,129,11029249,12965,0,1683637804,13095.184833629995,115.02269807999983,53551.27679592001
2023-05-09,13:10:06.000,129,11029310,13005,0,1683637805,13095.07705267,114.98745243000303,53551.19295048
2023-05-09,13:10:07.000,129,11029315,12845,0,1683637806,13095.002953259995,114.9099120000028,53551.19295048
2023-05-09,13:10:08.000,129,11029345,12885,0,1683637807,13094.982744329995,114.86761721999937,53551.17198912
2023-05-09,13:10:09.000,129,11029266,12765,0,1683637808,13094.95579909,114.8112241800045,53551.06718232
2023-05-09,13:10:10.000,129,11029287,13005,0,1683637809,13094.942326469994,114.77597853000043,53551.10211792001
2023-05-09,13:10:11.000,129,11029264,13085,0,1683637810,13094.88843598999,114.7971259199985,53551.06019520001
2023-05-09,13:10:12.000,129,11029257,12965,0,1683637811,13094.8951723,114.77597853000043,53551.039233840005
2023-05-09,13:10:13.000,129,11029278,13165,0,1683637812,13094.841281819994,114.78302765999979,53551.06019520001
2023-05-09,13:10:14.000,129,11029309,12725,0,1683637813,13094.800863959994,114.79007678999915,53551.05320808
2023-05-09,13:10:15.000,129,11029323,13005,0,1683637814,13094.740237169994,114.78302765999979,53550.969362640004
2023-05-09,13:10:16.000,129,11029299,13125,0,1683637815,13094.686346689989,114.78302765999979,53550.91346568001
2023-05-09,13:10:17.000,129,11029323,13125,0,1683637816,13094.699819309993,114.83942070000194,53550.87853008
2023-05-09,13:10:18.000,129,11029280,12965,0,1683637817,13094.773918719999,114.7971259199985,53550.969362640004
2023-05-09,13:10:19.000,129,11029281,13205,0,1683637818,13094.699819309993,114.86056809000002,53550.89949144
2023-05-09,13:10:20.000,129,11029286,13085,0,1683637819,13094.699819309993,114.81827331000386,53550.91346568001
2023-05-09,13:10:21.000,129,11029284,12805,0,1683637820,13094.538147869993,114.82532244000322,53550.871542960005
2023-05-09,13:10:22.000,129,11029265,13085,0,1683637821,13094.430366909997,114.79007678999915,53550.81564600001
2023-05-09,13:10:23.000,129,11029325,13325,0,1683637822,13094.403421670002,114.6984381000002,53550.86455584001
2023-05-09,13:10:24.000,129,11029304,12965,0,1683637823,13094.342794880002,114.61384854000062,53550.81564600001
2023-05-09,13:10:25.000,129,11029294,12805,0,1683637824,13094.295640709992,114.52925898000103,53550.801671760004
2023-05-09,13:10:26.000,129,11029300,13125,0,1683637825,13094.181123440001,114.4517185500008,53550.73878768
2023-05-09,13:10:27.000,129,11029317,13045,0,1683637826,13094.167650819996,114.47991506999824,53550.69686496001
2023-05-09,13:10:28.000,129,11029307,12765,0,1683637827,13094.107024029996,114.56450462999783,53550.69686496001
2023-05-09,13:10:29.000,129,11029317,12685,0,1683637828,13094.08007879,114.62794679999934,53550.752761920005
2023-05-09,13:10:30.000,129,11029322,12805,0,1683637829,13094.086815099996,114.67729071000213,53550.75974904
2023-05-09,13:10:31.000,129,11029299,13085,0,1683637830,13094.073342479991,114.70548722999956,53550.703852080005
2023-05-09,13:10:32.000,129,11029305,12925,0,1683637831,13094.03966093,114.74073288000363,53550.62000664
2023-05-09,13:10:33.000,129,11029293,12685,0,1683637832,13094.03292461999,114.77597853000043,53550.59205816
2023-05-09,13:10:34.000,129,11029317,13045,0,1683637833,13094.073342479991,114.81827331000386,53550.654942240006
2023-05-09,13:10:35.000,129,11029310,12965,0,1683637834,13094.066606169996,114.85351896000066,53550.66891648
2023-05-09,13:10:36.000,129,11029252,12965,0,1683637835,13094.046397239996,114.86761721999937,53550.62699376001
2023-05-09,13:10:37.000,129,11029265,13005,0,1683637836,13094.05313354999,114.88171547999809,53550.61301952
2023-05-09,13:10:38.000,129,11029360,13085,0,1683637837,13094.107024029996,114.86761721999937,53550.66192936
2023-05-09,13:10:39.000,129,11029292,12965,0,1683637838,13094.093551409991,114.86761721999937,53550.61301952
2023-05-09,13:10:40.000,129,11029313,13045,0,1683637839,13094.05986986,114.86761721999937,53550.60603240001
2023-05-09,13:10:41.000,129,11029282,12925,0,1683637840,13094.073342479991,114.85351896000066,53550.68289072
2023-05-09,13:10:42.000,129,11029299,12965,0,1683637841,13093.965561519995,114.79007678999915,53550.59904528001
2023-05-09,13:10:43.000,129,11029306,13285,0,1683637842,13093.99250675999,114.76892940000107,53550.64795512001
2023-05-09,13:10:44.000,129,11029320,12885,0,1683637843,13094.019452,114.77597853000043,53550.69686496001
2023-05-09,13:10:45.000,129,11029304,12765,0,1683637844,13093.97229782999,114.78302765999979,53550.64795512001
2023-05-09,13:10:46.000,129,11029324,13125,0,1683637845,13093.945352589995,114.78302765999979,53550.59205816
2023-05-09,13:10:47.000,129,11029313,13045,0,1683637846,13093.91840735,114.8112241800045,53550.59904528001
2023-05-09,13:10:48.000,129,11029330,13005,0,1683637847,13093.87798949,114.83942070000194,53550.55712256001
2023-05-09,13:10:49.000,129,11029299,13045,0,1683637848,13093.803890079995,114.81827331000386,53550.59904528001
2023-05-09,13:10:50.000,129,11029257,12885,0,1683637849,13093.8173627,114.89581374000409,53550.62699376001
2023-05-09,13:10:51.000,129,11029313,12765,0,1683637850,13093.72979066999,114.87466634999873,53550.5710968
2023-05-09,13:10:52.000,129,11029264,13245,0,1683637851,13093.655691259999,114.82532244000322,53550.60603240001
2023-05-09,13:10:53.000,129,11029319,12965,0,1683637852,13093.62874601999,114.82532244000322,53550.64795512001
2023-05-09,13:10:54.000,129,11029307,12925,0,1683637853,13093.554646609999,114.81827331000386,53550.585071040005
2023-05-09,13:10:55.000,129,11029317,12965,0,1683637854,13093.480547199993,114.83237157000258,53550.62000664
2023-05-09,13:10:56.000,129,11029302,12965,0,1683637855,13093.480547199993,114.9099120000028,53550.640968
2023-05-09,13:10:57.000,129,11029296,13045,0,1683637856,13093.399711479993,114.95925590999832,53550.55013544
2023-05-09,13:10:58.000,129,11029271,12965,0,1683637857,13093.359293619993,114.95220677999896,53550.52917408001
2023-05-09,13:10:59.000,129,11029251,13165,0,1683637858,13093.366029929988,114.98745243000303,53550.67590360001
2023-05-09,13:11:00.000,129,11029299,13125,0,1683637859,13093.379502549993,114.98040330000367,53550.61301952
2023-05-09,13:11:01.000,129,11029284,12685,0,1683637860,13093.352557309998,115.01564895000047,53550.55712256001
2023-05-09,13:11:02.000,129,11029318,13085,0,1683637861,13093.392975169998,115.00859982000111,53550.62000664
2023-05-09,13:11:03.000,129,11029283,12845,0,1683637862,13093.312139449998,115.02269807999983,53550.56410968
2023-05-09,13:11:04.000,129,11029329,13085,0,1683637863,13093.278457899993,115.00155069000175,53550.56410968
2023-05-09,13:11:05.000,129,11029307,13125,0,1683637864,13093.318875759993,114.95220677999896,53550.54314832
2023-05-09,13:11:06.000,129,11029284,12885,0,1683637865,13093.352557309998,114.91696113000216,53550.585071040005
2023-05-09,13:11:07.000,129,11029299,12965,0,1683637866,13093.339084689993,114.89581374000409,53550.55013544
2023-05-09,13:11:08.000,129,11029293,12925,0,1683637867,13093.366029929988,114.91696113000216,53550.55712256001
2023-05-09,13:11:09.000,129,11029295,12805,0,1683637868,13093.345821000003,114.90286287000345,53550.5710968
2023-05-09,13:11:10.000,129,11029272,12965,0,1683637869,13093.298666829993,114.86761721999937,53550.57808392001
2023-05-09,13:11:11.000,129,11029341,12725,0,1683637870,13093.136995389992,114.8112241800045,53550.5012256
2023-05-09,13:11:12.000,129,11029319,13165,0,1683637871,13093.056159669992,114.79007678999915,53550.52917408001
2023-05-09,13:11:13.000,129,11029305,13325,0,1683637872,13093.009005499996,114.73368375000427,53550.45930288001
2023-05-09,13:11:14.000,129,11029281,12805,0,1683637873,13093.002269190001,114.73368375000427,53550.50821272001
2023-05-09,13:11:15.000,129,11029301,13085,0,1683637874,13092.968587639996,114.69138897000084,53550.50821272001
2023-05-09,13:11:16.000,129,11029292,12925,0,1683637875,13092.948378709996,114.67024158000277,53550.45231576
2023-05-09,13:11:17.000,129,11029328,13205,0,1683637876,13092.887751919996,114.69138897000084,53550.44532864
2023-05-09,13:11:18.000,129,11029298,12925,0,1683637877,13092.88101561,114.76188027000171,53550.45930288001
2023-05-09,13:11:19.000,129,11029324,12885,0,1683637878,13092.83386143999,114.81827331000386,53550.438341520006
2023-05-09,13:11:20.000,129,11029327,13005,0,1683637879,13092.83386143999,114.8112241800045,53550.466290000004
2023-05-09,13:11:21.000,129,11029297,13165,0,1683637880,13092.83386143999,114.83237157000258,53550.38943168001
2023-05-09,13:11:22.000,129,11029290,12925,0,1683637881,13092.80017989,114.88171547999809,53550.35449608
2023-05-09,13:11:23.000,129,11029305,12805,0,1683637882,13092.88101561,114.9099120000028,53550.34052184001
2023-05-09,13:11:24.000,129,11029286,13045,0,1683637883,13092.894488229991,114.93105939000088,53550.40340592
2023-05-09,13:11:25.000,129,11029341,13085,0,1683637884,13092.948378709996,114.93105939000088,53550.38943168001
2023-05-09,13:11:26.000,129,11029292,12725,0,1683637885,13092.941642400001,114.98745243000303,53550.35449608
2023-05-09,13:11:27.000,129,11029320,13245,0,1683637886,13092.887751919996,114.98040330000367,53550.33353472
2023-05-09,13:11:28.000,129,11029291,13125,0,1683637887,13092.874279299991,114.99450156000239,53550.30558624
2023-05-09,13:11:29.000,129,11029306,12925,0,1683637888,13092.90122454,115.07204199000262,53550.30558624
2023-05-09,13:11:30.000,129,11029294,12645,0,1683637889,13092.90122454,115.18482806999964,53550.33353472
2023-05-09,13:11:31.000,129,11029267,12765,0,1683637890,13092.83386143999,115.24122111000179,53550.2566764
2023-05-09,13:11:32.000,129,11029260,12925,0,1683637891,13092.907960849996,115.31876154000201,53550.30558624
2023-05-09,13:11:33.000,129,11029312,12965,0,1683637892,13092.982060260001,115.29761415000394,53550.38943168001
2023-05-09,13:11:34.000,129,11029275,13085,0,1683637893,13092.988796569996,115.33285980000073,53550.368470320005
2023-05-09,13:11:35.000,129,11029261,13085,0,1683637894,13093.002269190001,115.4033511000016,53550.35449608
2023-05-09,13:11:36.000,129,11029278,12845,0,1683637895,13092.934906089991,115.46679327000311,53550.31257336001
2023-05-09,13:11:37.000,129,11029335,13165,0,1683637896,13092.941642400001,115.51613717999862,53550.28462488
2023-05-09,13:11:38.000,129,11029313,13045,0,1683637897,13092.914697159991,115.56548109000141,53550.3265476
2023-05-09,13:11:39.000,129,11029275,12925,0,1683637898,13092.934906089991,115.57253022000077,53550.35449608
2023-05-09,13:11:40.000,129,11029291,12845,0,1683637899,13092.90122454,115.650070650001,53550.35449608
2023-05-09,13:11:41.000,129,11029280,12885,0,1683637900,13092.827125129996,115.7487584699993,53550.36148320001
2023-05-09,13:11:42.000,129,11029276,12965,0,1683637901,13092.7395531,115.84744629000488,53550.2566764
2023-05-09,13:11:43.000,129,11029287,12925,0,1683637902,13092.726080479995,115.88269194000168,53550.3265476
2023-05-09,13:11:44.000,129,11029325,12805,0,1683637903,13092.63177213999,115.88974107000104,53550.28462488
2023-05-09,13:11:45.000,129,11029320,12965,0,1683637904,13092.51051855999,115.90383932999976,53550.34052184001
2023-05-09,13:11:46.000,129,11029284,13005,0,1683637905,13092.315165569998,115.91793758999847,53550.249689280005
2023-05-09,13:11:47.000,129,11029301,13005,0,1683637906,13092.207384609988,115.84744629000488,53550.24270216001
2023-05-09,13:11:48.000,129,11029294,12965,0,1683637907,13092.268011399989,115.73466021000058,53550.298599120004
2023-05-09,13:11:49.000,129,11029275,12885,0,1683637908,13092.220857229993,115.63597239000228,53550.22872792
2023-05-09,13:11:50.000,129,11029263,13005,0,1683637909,13092.173703059998,115.53728457000398,53550.270650640006
2023-05-09,13:11:51.000,129,11029352,12965,0,1683637910,13092.059185789993,115.53728457000398,53550.22174080001
2023-05-09,13:11:52.000,129,11029296,13005,0,1683637911,13092.052449479997,115.55843196000205,53550.14488248001
2023-05-09,13:11:53.000,129,11029280,12885,0,1683637912,13092.045713170002,115.58662847999949,53550.0470628
2023-05-09,13:11:54.000,129,11029331,12925,0,1683637913,13092.180439369993,115.67121803999908,53550.08898552
2023-05-09,13:11:55.000,129,11029284,12805,0,1683637914,13092.274747709998,115.76285672999802,53550.19379232001
2023-05-09,13:11:56.000,129,11029298,12925,0,1683637915,13092.274747709998,115.8615445500036,53550.16584384
2023-05-09,13:11:57.000,129,11029351,13085,0,1683637916,13092.234329849998,115.93908498000383,53550.13789536
2023-05-09,13:11:58.000,129,11029308,13005,0,1683637917,13092.146757819988,116.0095762800047,53550.10994688
2023-05-09,13:11:59.000,129,11029264,12805,0,1683637918,13092.086131030002,116.05187106000085,53550.116934
2023-05-09,13:12:00.000,129,11029307,12885,0,1683637919,13092.052449479997,116.07301844999893,53550.116934
2023-05-09,13:12:01.000,129,11029309,12925,0,1683637920,13091.937932209992,116.108264100003,53550.04007568
2023-05-09,13:12:02.000,129,11029263,13005,0,1683637921,13091.870569109997,116.12941149000108,53550.06802416
2023-05-09,13:12:03.000,129,11029309,12965,0,1683637922,13091.64153457,116.12236236000172,53549.97719160001
2023-05-09,13:12:04.000,129,11029251,12765,0,1683637923,13091.506808369995,116.1435097499998,53550.0121272
2023-05-09,13:12:05.000,129,11029318,13165,0,1683637924,13091.35187323999,116.08006757999829,53550.033088560005
2023-05-09,13:12:06.000,129,11029291,13005,0,1683637925,13091.21041072999,116.08711670999764,53549.95623024001
2023-05-09,13:12:07.000,129,11029236,12965,0,1683637926,13091.082420839994,116.1435097499998,53549.92828176001
2023-05-09,13:12:08.000,129,11029258,12925,0,1683637927,13090.974639879998,116.22809930999938,53549.85841056001
2023-05-09,13:12:09.000,129,11029285,13045,0,1683637928,13090.866858920002,116.32678712999768,53549.8723848
2023-05-09,13:12:10.000,129,11029292,12965,0,1683637929,13090.846649990002,116.3056397399996,53549.795526480004
2023-05-09,13:12:11.000,129,11029287,13125,0,1683637930,13090.826441060002,116.31973799999832,53549.78155224
2023-05-09,13:12:12.000,129,11029264,13085,0,1683637931,13090.765814270002,116.29154148000089,53549.76059088001
2023-05-09,13:12:13.000,129,11029298,12965,0,1683637932,13090.691714859997,116.2421975699981,53549.7326424
2023-05-09,13:12:14.000,129,11029283,13125,0,1683637933,13090.624351760001,116.1717062700045,53549.8025136
2023-05-09,13:12:15.000,129,11029266,13045,0,1683637934,13090.516570799991,116.15760800999851,53549.70469392
2023-05-09,13:12:16.000,129,11029266,12805,0,1683637935,13090.40205353,116.10121497000364,53549.746616640005
2023-05-09,13:12:17.000,129,11029272,13005,0,1683637936,13090.27406363999,116.05892019000021,53549.578925760004
2023-05-09,13:12:18.000,129,11029287,12925,0,1683637937,13090.26059102,116.04482193000149,53549.63482272
2023-05-09,13:12:19.000,129,11029287,13005,0,1683637938,13090.23364577999,115.9954780199987,53549.63482272
2023-05-09,13:12:20.000,129,11029291,12765,0,1683637939,13090.13260112999,115.94613411000319,53549.62084848001
2023-05-09,13:12:21.000,129,11029297,12965,0,1683637940,13090.07871065,115.8967902000004,53549.58591288
2023-05-09,13:12:22.000,129,11029295,12925,0,1683637941,13090.018083859999,115.83334802999889,53549.54399016
2023-05-09,13:12:23.000,129,11029293,13005,0,1683637942,13089.943984449994,115.73466021000058,53549.530015920005
2023-05-09,13:12:24.000,129,11029295,12885,0,1683637943,13089.910302899989,115.63597239000228,53549.53700304
2023-05-09,13:12:25.000,129,11029298,12685,0,1683637944,13089.97092968999,115.53023544000462,53549.4880932
2023-05-09,13:12:26.000,129,11029255,13125,0,1683637945,13089.930511829989,115.41744936000032,53549.45315760001
2023-05-09,13:12:27.000,129,11029291,12805,0,1683637946,13089.997874929999,115.28351588999794,53549.362325040005
2023-05-09,13:12:28.000,129,11029283,12845,0,1683637947,13090.05850172,115.17072981000092,53549.418222
2023-05-09,13:12:29.000,129,11029308,12765,0,1683637948,13090.05176540999,115.10023851000005,53549.39027352
2023-05-09,13:12:30.000,129,11029282,13045,0,1683637949,13090.004611239994,115.05089460000454,53549.39027352
2023-05-09,13:12:31.000,129,11029266,13045,0,1683637950,13089.903566589994,115.02974720999919,53549.32040232
2023-05-09,13:12:32.000,129,11029301,12685,0,1683637951,13089.822730869993,114.96630503999768,53549.29944096
2023-05-09,13:12:33.000,129,11029285,12885,0,1683637952,13089.667795740002,114.92401026000152,53549.23655688001
2023-05-09,13:12:34.000,129,11029294,13125,0,1683637953,13089.539805849992,114.85351896000066,53549.3483508
2023-05-09,13:12:35.000,129,11029294,12645,0,1683637954,13089.398343339992,114.8112241800045,53549.243544000004
2023-05-09,13:12:36.000,129,11029300,12885,0,1683637955,13089.22319928,114.76892940000107,53549.22956976
2023-05-09,13:12:37.000,129,11029288,13005,0,1683637956,13089.236671899991,114.80417504999787,53549.22956976
2023-05-09,13:12:38.000,129,11029287,12685,0,1683637957,13089.22319928,114.83237157000258,53549.22956976
2023-05-09,13:12:39.000,129,11029307,12925,0,1683637958,13089.17604510999,114.86056809000002,53549.194634160005
2023-05-09,13:12:40.000,129,11029274,12885,0,1683637959,13089.20299035,114.82532244000322,53549.22956976
2023-05-09,13:12:41.000,129,11029327,12925,0,1683637960,13089.216462969991,114.8112241800045,53549.21559552001
2023-05-09,13:12:42.000,129,11029280,12885,0,1683637961,13089.216462969991,114.78302765999979,53549.194634160005
2023-05-09,13:12:43.000,129,11029294,13285,0,1683637962,13089.26361714,114.80417504999787,53549.13175008
2023-05-09,13:12:44.000,129,11029298,12925,0,1683637963,13089.398343339992,114.76892940000107,53549.243544000004
2023-05-09,13:12:45.000,129,11029286,13125,0,1683637964,13089.432024889997,114.85351896000066,53549.13873720001
2023-05-09,13:12:46.000,129,11029276,12965,0,1683637965,13089.512860609997,114.9099120000028,53549.22258264
2023-05-09,13:12:47.000,129,11029286,13045,0,1683637966,13089.485915370002,114.99450156000239,53549.13873720001
2023-05-09,13:12:48.000,129,11029265,13125,0,1683637967,13089.512860609997,115.0579437300039,53549.22956976
2023-05-09,13:12:49.000,129,11029284,12925,0,1683637968,13089.492651679997,115.1566315500022,53549.20162128
2023-05-09,13:12:50.000,129,11029290,12885,0,1683637969,13089.526333230002,115.24827024000115,53549.264505360006
2023-05-09,13:12:51.000,129,11029297,13005,0,1683637970,13089.499387989992,115.38220371000352,53549.25053112
2023-05-09,13:12:52.000,129,11029296,12925,0,1683637971,13089.438761199992,115.54433370000334,53549.2784796
2023-05-09,13:12:53.000,129,11029276,12965,0,1683637972,13089.485915370002,115.67826716999843,53549.362325040005
2023-05-09,13:12:54.000,129,11029308,13085,0,1683637973,13089.465706440002,115.76990586000466,53549.460144720004
2023-05-09,13:12:55.000,129,11029358,13125,0,1683637974,13089.405079650001,115.84744629000488,53549.42520912001
2023-05-09,13:12:56.000,129,11029292,13085,0,1683637975,13089.357925479992,115.91793758999847,53549.45315760001
2023-05-09,13:12:57.000,129,11029262,12925,0,1683637976,13089.297298689991,116.00252714999806,53549.418222
2023-05-09,13:12:58.000,129,11029265,13165,0,1683637977,13089.26361714,116.05892019000021,53549.51604168
2023-05-09,13:12:59.000,129,11029261,12885,0,1683637978,13089.256880829991,116.22105018000002,53549.52302880001
2023-05-09,13:13:00.000,129,11029281,12925,0,1683637979,13089.270353449996,116.3549836500024,53549.578925760004
2023-05-09,13:13:01.000,129,11029260,12885,0,1683637980,13089.26361714,116.48891712000477,53549.599887120006
2023-05-09,13:13:02.000,129,11029266,13005,0,1683637981,13089.216462969991,116.57350668000436,53549.56495152
2023-05-09,13:13:03.000,129,11029250,13205,0,1683637982,13089.270353449996,116.68629276000138,53549.68373256
2023-05-09,13:13:04.000,129,11029264,12845,0,1683637983,13089.330980239996,116.78498057999968,53549.7326424
2023-05-09,13:13:05.000,129,11029290,12925,0,1683637984,13089.351189169996,116.99645448000228,53549.67674544
2023-05-09,13:13:06.000,129,11029290,12845,0,1683637985,13089.411815959997,117.07399491000251,53549.67674544
2023-05-09,13:13:07.000,129,11029269,13165,0,1683637986,13089.539805849992,117.19383011999889,53549.6627712
2023-05-09,13:13:08.000,129,11029275,13005,0,1683637987,13089.748631459988,117.21497751000425,53549.80950072001
2023-05-09,13:13:09.000,129,11029264,13045,0,1683637988,13089.917039209999,117.20087924999825,53549.85142344
2023-05-09,13:13:10.000,129,11029258,13125,0,1683637989,13090.07197433999,117.21497751000425,53549.87937192
2023-05-09,13:13:11.000,129,11029244,13285,0,1683637990,13090.19322791999,117.24317403000168,53549.92129464
2023-05-09,13:13:12.000,129,11029281,12845,0,1683637991,13090.28079995,117.16563360000146,53549.85841056001
2023-05-09,13:13:13.000,129,11029279,13085,0,1683637992,13090.42226246,117.16563360000146,53549.92828176001
2023-05-09,13:13:14.000,129,11029254,12925,0,1683637993,13090.624351760001,117.02465099999972,53549.97719160001
2023-05-09,13:13:15.000,129,11029287,13005,0,1683637994,13090.698451169992,116.98940535000293,53550.0470628
2023-05-09,13:13:16.000,129,11029293,13125,0,1683637995,13090.786023200002,117.00350361000164,53550.12392112001
2023-05-09,13:13:17.000,129,11029280,12765,0,1683637996,13090.792759509997,117.03170012999908,53550.12392112001
2023-05-09,13:13:18.000,129,11029276,12925,0,1683637997,13090.792759509997,117.08809317000123,53550.1868052
2023-05-09,13:13:19.000,129,11029278,12885,0,1683637998,13090.711923789997,117.14448621000338,53550.130908240004
2023-05-09,13:13:20.000,129,11029285,12605,0,1683637999,13090.718660099992,117.15153534000274,53550.24270216001
2023-05-09,13:13:21.000,129,11029279,12965,0,1683638000,13090.705187480002,117.20087924999825,53550.1868052
2023-05-09,13:13:22.000,129,11029329,13005,0,1683638001,13090.631088069997,117.21497751000425,53550.200779440005
2023-05-09,13:13:23.000,129,11029256,13125,0,1683638002,13090.597406519992,117.25022316000104,53550.1868052
2023-05-09,13:13:24.000,129,11029292,12805,0,1683638003,13090.590670209996,117.28546880999784,53550.298599120004
2023-05-09,13:13:25.000,129,11029276,12965,0,1683638004,13090.509834489996,117.38415663000342,53550.270650640006
2023-05-09,13:13:26.000,129,11029297,12965,0,1683638005,13090.46268032,117.47579532000236,53550.270650640006
2023-05-09,13:13:27.000,129,11029290,13085,0,1683638006,13090.32121781,117.6026796599981,53550.17283096001
2023-05-09,13:13:28.000,129,11029284,13085,0,1683638007,13090.307745189995,117.65907270000025,53550.17283096001
2023-05-09,13:13:29.000,129,11029307,13285,0,1683638008,13090.25385470999,117.74366225999984,53550.1868052
2023-05-09,13:13:30.000,129,11029276,13085,0,1683638009,13090.19322791999,117.76480964999791,53550.17981808
2023-05-09,13:13:31.000,129,11029279,12965,0,1683638010,13090.045029099994,117.84939921000478,53550.04007568
2023-05-09,13:13:32.000,129,11029308,12885,0,1683638011,13089.957457069999,117.93398877000436,53550.07501128001
2023-05-09,13:13:33.000,129,11029296,12965,0,1683638012,13089.896830279999,118.05382398000074,53550.081998400005
2023-05-09,13:13:34.000,129,11029310,13005,0,1683638013,13089.802521939993,118.11726615000225,53549.94924312
2023-05-09,13:13:35.000,129,11029267,12885,0,1683638014,13089.627377880002,118.20185571000184,53549.94924312
2023-05-09,13:13:36.000,129,11029316,12805,0,1683638015,13089.580223709992,118.31464178999886,53549.97020448
2023-05-09,13:13:37.000,129,11029294,12805,0,1683638016,13089.573487399997,118.39923134999844,53549.90732040001
2023-05-09,13:13:38.000,129,11029299,13005,0,1683638017,13089.533069539997,118.44857526000123,53549.83046208
2023-05-09,13:13:39.000,129,11029325,13125,0,1683638018,13089.418552269992,118.6177543800004,53549.75360376
2023-05-09,13:13:40.000,129,11029308,12805,0,1683638019,13089.458970129992,118.73758959000406,53549.795526480004
2023-05-09,13:13:41.000,129,11029279,13005,0,1683638020,13089.384870720001,118.85742480000044,53549.75360376
2023-05-09,13:13:42.000,129,11029302,13165,0,1683638021,13089.337716549991,119.0477513099977,53549.68373256
2023-05-09,13:13:43.000,129,11029298,13005,0,1683638022,13089.270353449996,119.17463565000071,53549.627835600004
2023-05-09,13:13:44.000,129,11029327,12645,0,1683638023,13089.209726659996,119.2239795600035,53549.599887120006
2023-05-09,13:13:45.000,129,11029268,13045,0,1683638024,13089.128890939995,119.23102869000286,53549.481106080006
2023-05-09,13:13:46.000,129,11029309,12965,0,1683638025,13089.068264149995,119.25217608000094,53549.50905456
2023-05-09,13:13:47.000,129,11029295,12765,0,1683638026,13088.96048319,119.28742172999773,53549.362325040005
2023-05-09,13:13:48.000,129,11029311,13205,0,1683638027,13089.048055219995,119.37906042000395,53549.50206744001
2023-05-09,13:13:49.000,129,11029310,12845,0,1683638028,13088.947010569995,119.40020781000203,53549.47411896001
2023-05-09,13:13:50.000,129,11029277,13125,0,1683638029,13088.819020679999,119.42135520000011,53549.39027352
2023-05-09,13:13:51.000,129,11029254,12845,0,1683638030,13088.724712339994,119.3579130299986,53549.33437656001
2023-05-09,13:13:52.000,129,11029311,13085,0,1683638031,13088.697767099999,119.26627433999965,53549.20162128
2023-05-09,13:13:53.000,129,11029250,13285,0,1683638032,13088.75165757999,119.21693043000414,53549.22956976
2023-05-09,13:13:54.000,129,11029299,13005,0,1683638033,13088.677558169999,119.11824260999856,53549.08284024
2023-05-09,13:13:55.000,129,11029321,13205,0,1683638034,13088.610195069989,119.04070217999833,53549.08982736001
2023-05-09,13:13:56.000,129,11029258,13045,0,1683638035,13088.650612929989,118.95611261999875,53549.08982736001
2023-05-09,13:13:57.000,129,11029287,13005,0,1683638036,13088.515886729998,118.95611261999875,53549.05489176
2023-05-09,13:13:58.000,129,11029284,13005,0,1683638037,13088.428314700002,118.93496523000067,53549.06886600001
2023-05-09,13:13:59.000,129,11029308,13005,0,1683638038,13088.226225400002,118.95611261999875,53548.929123600006
2023-05-09,13:14:00.000,129,11029346,12925,0,1683638039,13088.111708129996,118.99840740000218,53548.92213648001
2023-05-09,13:14:01.000,129,11029285,13205,0,1683638040,13087.990454549996,119.10414434999984,53548.859252400005
2023-05-09,13:14:02.000,129,11029289,12885,0,1683638041,13087.83551941999,119.21693043000414,53548.75444560001
2023-05-09,13:14:03.000,129,11029331,13005,0,1683638042,13087.75468369999,119.3226673800018,53548.76841984
2023-05-09,13:14:04.000,129,11029299,13045,0,1683638043,13087.78162894,119.29447086000437,53548.81732968
2023-05-09,13:14:05.000,129,11029321,12725,0,1683638044,13087.78162894,119.3720112900046,53548.810342560006
2023-05-09,13:14:06.000,129,11029318,13085,0,1683638045,13087.81531048999,119.40020781000203,53548.71951
2023-05-09,13:14:07.000,129,11029321,12965,0,1683638046,13087.84225573,119.5341412800044,53548.60771608
2023-05-09,13:14:08.000,129,11029316,13285,0,1683638047,13087.98371824,119.64692736000143,53548.58675472001
2023-05-09,13:14:09.000,129,11029279,12725,0,1683638048,13088.131917059996,119.78790996000316,53548.60072896
2023-05-09,13:14:10.000,129,11029326,13045,0,1683638049,13088.239698019992,119.96413821000169,53548.61470320001
2023-05-09,13:14:11.000,129,11029295,13085,0,1683638050,13088.239698019992,120.15446471999894,53548.55880624
2023-05-09,13:14:12.000,129,11029319,12845,0,1683638051,13088.286852190002,120.3095455799994,53548.593741840006
2023-05-09,13:14:13.000,129,11029284,12605,0,1683638052,13088.313797429997,120.42233166000369,53548.61470320001
2023-05-09,13:14:14.000,129,11029320,12845,0,1683638053,13088.354215289997,120.45757731000049,53548.61470320001
2023-05-09,13:14:15.000,129,11029335,12925,0,1683638054,13088.367687910002,120.55626512999879,53548.61470320001
2023-05-09,13:14:16.000,129,11029307,13085,0,1683638055,13088.327270050002,120.62675642999966,53548.523870640005
2023-05-09,13:14:17.000,129,11029301,13045,0,1683638056,13088.266643260002,120.69724773000053,53548.53784488
2023-05-09,13:14:18.000,129,11029300,13045,0,1683638057,13088.259906949992,120.73954251000396,53548.523870640005
2023-05-09,13:14:19.000,129,11029284,12965,0,1683638058,13088.313797429997,120.7677390300014,53548.621690320004
2023-05-09,13:14:20.000,129,11029324,13125,0,1683638059,13088.408105770002,120.81708294000418,53548.621690320004
2023-05-09,13:14:21.000,129,11029273,13005,0,1683638060,13088.435051009998,120.84527946000162,53548.593741840006
2023-05-09,13:14:22.000,129,11029340,13085,0,1683638061,13088.408105770002,120.83823033000226,53548.49592216001
2023-05-09,13:14:23.000,129,11029286,13085,0,1683638062,13088.468732560003,120.90167250000377,53548.5098964
2023-05-09,13:14:24.000,129,11029332,12765,0,1683638063,13088.441787319993,120.89462337000441,53548.48194792
2023-05-09,13:14:25.000,129,11029307,13085,0,1683638064,13088.455259939998,120.88052510999842,53548.523870640005
2023-05-09,13:14:26.000,129,11029313,13285,0,1683638065,13088.334006359997,120.84527946000162,53548.32823128001
2023-05-09,13:14:27.000,129,11029290,12885,0,1683638066,13088.401369459993,120.80298467999819,53548.474960800006
2023-05-09,13:14:28.000,129,11029350,12885,0,1683638067,13088.414842079997,120.67610034000245,53548.46797368001
2023-05-09,13:14:29.000,129,11029315,13085,0,1683638068,13088.374424219997,120.64790381999774,53548.44701232001
2023-05-09,13:14:30.000,129,11029314,12685,0,1683638069,13088.401369459993,120.59855991000222,53548.44701232001
2023-05-09,13:14:31.000,129,11029335,13285,0,1683638070,13088.226225400002,120.57741252000415,53548.36316688
2023-05-09,13:14:32.000,129,11029306,12605,0,1683638071,13088.152125989996,120.56331425999815,53548.39810248001
2023-05-09,13:14:33.000,129,11029314,12965,0,1683638072,13088.071290269996,120.7183951199986,53548.356179760005
2023-05-09,13:14:34.000,129,11029292,13085,0,1683638073,13088.064553960001,120.85232859000098,53548.370154
2023-05-09,13:14:35.000,129,11029299,13005,0,1683638074,13087.96350931,121.06380249000358,53548.36316688
2023-05-09,13:14:36.000,129,11029299,12885,0,1683638075,13087.85572834999,121.19773595999868,53548.3352184
2023-05-09,13:14:37.000,129,11029292,12845,0,1683638076,13087.747947389995,121.26117813000019,53548.356179760005
2023-05-09,13:14:38.000,129,11029246,13325,0,1683638077,13087.626693809994,121.39511160000256,53548.370154
2023-05-09,13:14:39.000,129,11029294,13005,0,1683638078,13087.404395579993,121.47265203000279,53548.27233432
2023-05-09,13:14:40.000,129,11029326,13045,0,1683638079,13087.262933069993,121.51494680999895,53548.22342448
2023-05-09,13:14:41.000,129,11029288,12885,0,1683638080,13087.067580080002,121.52904506999766,53548.2653472
2023-05-09,13:14:42.000,129,11029292,13005,0,1683638081,13086.80486399,121.5219959399983,53548.20945024001
2023-05-09,13:14:43.000,129,11029318,13205,0,1683638082,13086.548884209995,121.50789767999959,53548.15355328
2023-05-09,13:14:44.000,129,11029260,12765,0,1683638083,13086.447839559994,121.52904506999766,53548.18150176001
2023-05-09,13:14:45.000,129,11029273,12725,0,1683638084,13086.292904429989,121.62773289000324,53548.13259192001
2023-05-09,13:14:46.000,129,11029280,13125,0,1683638085,13086.212068709989,121.70527332000347,53548.069707840004
2023-05-09,13:14:47.000,129,11029325,13125,0,1683638086,13086.131232989988,121.66297854000004,53548.01381088001
2023-05-09,13:14:48.000,129,11029293,12965,0,1683638087,13086.151441919988,121.62068376000389,53547.99284952001
2023-05-09,13:14:49.000,129,11029258,12925,0,1683638088,13086.137969299998,121.50789767999959,53548.069707840004
2023-05-09,13:14:50.000,129,11029305,12925,0,1683638089,13086.144705609993,121.42330812,53548.01381088001
2023-05-09,13:14:51.000,129,11029312,13045,0,1683638090,13086.111024059988,121.31757117000234,53547.902016960004
2023-05-09,13:14:52.000,129,11029305,12765,0,1683638091,13086.043660959993,121.23298161000275,53547.87406848001
2023-05-09,13:14:53.000,129,11029261,12805,0,1683638092,13086.063869889993,121.15544118000253,53547.902016960004
2023-05-09,13:14:54.000,129,11029293,13125,0,1683638093,13086.144705609993,121.01445858000079,53547.90900408
2023-05-09,13:14:55.000,129,11029344,12805,0,1683638094,13086.117760369998,120.90167250000377,53547.72733896001
2023-05-09,13:14:56.000,129,11029293,12765,0,1683638095,13086.259222879999,120.7677390300014,53547.83913288
2023-05-09,13:14:57.000,129,11029279,13085,0,1683638096,13086.279431809999,120.69019860000117,53547.77624880001
2023-05-09,13:14:58.000,129,11029308,12965,0,1683638097,13086.259222879999,120.76068990000203,53547.69939048
2023-05-09,13:14:59.000,129,11029268,12965,0,1683638098,13086.346794909994,120.75364077000268,53547.7413132
2023-05-09,13:15:00.000,129,11029268,12885,0,1683638099,13086.41415800999,120.77478816000075,53547.76926168
2023-05-09,13:15:01.000,129,11029302,13125,0,1683638100,13086.42089432,120.80298467999819,53547.74830032001
2023-05-09,13:15:02.000,129,11029242,13045,0,1683638101,13086.37374014999,120.84527946000162,53547.70637760001
2023-05-09,13:15:03.000,129,11029300,13085,0,1683638102,13086.286168119994,120.87347597999906,53547.636506400006
2023-05-09,13:15:04.000,129,11029282,12965,0,1683638103,13086.164914539993,120.95806553999864,53547.57362232
2023-05-09,13:15:05.000,129,11029285,12845,0,1683638104,13086.097551439998,121.04265509999823,53547.587596560006
2023-05-09,13:15:06.000,129,11029286,12925,0,1683638105,13086.070606199988,121.05675336000422,53547.54567384
2023-05-09,13:15:07.000,129,11029288,12925,0,1683638106,13085.983034169993,121.1131463999991,53547.468815520006
2023-05-09,13:15:08.000,129,11029290,13125,0,1683638107,13086.003243099993,121.18363769999996,53547.43387992
2023-05-09,13:15:09.000,129,11029276,12725,0,1683638108,13086.090815129988,121.1765885700006,53547.517725360005
2023-05-09,13:15:10.000,129,11029274,13165,0,1683638109,13086.111024059988,121.18363769999996,53547.44086704001
2023-05-09,13:15:11.000,129,11029294,12845,0,1683638110,13086.090815129988,121.18363769999996,53547.37798296
2023-05-09,13:15:12.000,129,11029305,13125,0,1683638111,13086.036924649998,121.2259324800034,53547.27317616001
2023-05-09,13:15:13.000,129,11029303,12765,0,1683638112,13086.104287749993,121.28232551999827,53547.19631784
2023-05-09,13:15:14.000,129,11029330,12925,0,1683638113,13086.225541329994,121.30347291000362,53547.21029208
2023-05-09,13:15:15.000,129,11029250,13245,0,1683638114,13086.326585979994,121.34576768999978,53547.17535648001
2023-05-09,13:15:16.000,129,11029319,12965,0,1683638115,13086.427630629994,121.42330812,53547.15439512001
2023-05-09,13:15:17.000,129,11029282,13005,0,1683638116,13086.609510999995,121.52904506999766,53547.147408
2023-05-09,13:15:18.000,129,11029268,12925,0,1683638117,13086.798127679991,121.55019246000302,53547.112472400004
2023-05-09,13:15:19.000,129,11029302,12725,0,1683638118,13086.899172329991,121.59248723999917,53547.11945952
2023-05-09,13:15:20.000,129,11029248,13125,0,1683638119,13086.959799119992,121.5360942000043,53547.09849816
2023-05-09,13:15:21.000,129,11029294,12605,0,1683638120,13087.054107459997,121.48675029000151,53547.112472400004
2023-05-09,13:15:22.000,129,11029329,13005,0,1683638121,13087.087789010002,121.44445550999808,53547.02862696
2023-05-09,13:15:23.000,129,11029315,12925,0,1683638122,13087.161888419992,121.40920986000128,53547.0426012
2023-05-09,13:15:24.000,129,11029317,13045,0,1683638123,13087.310087239988,121.3598659499985,53547.07753680001
2023-05-09,13:15:25.000,129,11029258,13165,0,1683638124,13087.404395579993,121.40216073000192,53547.09849816
2023-05-09,13:15:26.000,129,11029319,13085,0,1683638125,13087.471758679989,121.43035724999936,53547.0426012
2023-05-09,13:15:27.000,129,11029258,12725,0,1683638126,13087.586275949994,121.51494680999895,53547.0426012
2023-05-09,13:15:28.000,129,11029261,12965,0,1683638127,13087.64016643,121.58543810999981,53546.98670424001
2023-05-09,13:15:29.000,129,11029307,12965,0,1683638128,13087.727738459995,121.6700276699994,53546.944781520004
2023-05-09,13:15:30.000,129,11029268,12925,0,1683638129,13087.80183787,121.7828137500037,53547.014652720005
2023-05-09,13:15:31.000,129,11029290,13125,0,1683638130,13087.727738459995,121.93084548000479,53546.95176864
2023-05-09,13:15:32.000,129,11029272,12925,0,1683638131,13087.81531048999,121.9801893900003,53546.965742880006
2023-05-09,13:15:33.000,129,11029316,13045,0,1683638132,13087.929827759996,121.93084548000479,53546.95875576001
2023-05-09,13:15:34.000,129,11029337,13045,0,1683638133,13087.950036689996,121.83215765999921,53546.93080728
2023-05-09,13:15:35.000,129,11029299,13125,0,1683638134,13087.94330038,121.78986288000306,53546.88888456001
2023-05-09,13:15:36.000,129,11029296,12765,0,1683638135,13087.91635513999,121.73346984000091,53546.83997472001
2023-05-09,13:15:37.000,129,11029284,13085,0,1683638136,13087.93656406999,121.62068376000389,53546.7631164
2023-05-09,13:15:38.000,129,11029293,13245,0,1683638137,13088.057817649991,121.50789767999959,53546.777090640004
2023-05-09,13:15:39.000,129,11029271,13085,0,1683638138,13088.253170639997,121.35281681999913,53546.82600048
2023-05-09,13:15:40.000,129,11029282,12965,0,1683638139,13088.394633149997,121.0779007500023,53546.8329876
2023-05-09,13:15:41.000,129,11029314,12845,0,1683638140,13088.475468869998,120.85937772000034,53546.81202624
2023-05-09,13:15:42.000,129,11029283,12765,0,1683638141,13088.536095659998,120.64790381999774,53546.749142160006
2023-05-09,13:15:43.000,129,11029349,13085,0,1683638142,13088.589986139988,120.4082333999977,53546.82600048
2023-05-09,13:15:44.000,129,11029289,13125,0,1683638143,13088.637140309998,120.24610340999789,53546.777090640004
2023-05-09,13:15:45.000,129,11029297,13285,0,1683638144,13088.684294479994,120.08397341999807,53546.798052000006
2023-05-09,13:15:46.000,129,11029298,12925,0,1683638145,13088.603458759993,119.98528559999977,53546.70721944
2023-05-09,13:15:47.000,129,11029321,12885,0,1683638146,13088.623667689993,119.86545039000339,53546.7631164
2023-05-09,13:15:48.000,129,11029305,13365,0,1683638147,13088.563040899993,119.75971343999845,53546.728180800004
2023-05-09,13:15:49.000,129,11029285,13005,0,1683638148,13088.428314700002,119.74561517999973,53546.6932452
2023-05-09,13:15:50.000,129,11029351,12925,0,1683638149,13088.340742669992,119.7174186600023,53546.71420656
2023-05-09,13:15:51.000,129,11029290,12925,0,1683638150,13088.152125989996,119.7808608300038,53546.65132248001
2023-05-09,13:15:52.000,129,11029338,13205,0,1683638151,13087.91635513999,119.83020473999932,53546.630361120006
2023-05-09,13:15:53.000,129,11029308,12925,0,1683638152,13087.626693809994,119.87249952000275,53546.55350280001
2023-05-09,13:15:54.000,129,11029284,13005,0,1683638153,13087.411131889989,119.93594169000426,53546.60241264001
2023-05-09,13:15:55.000,129,11029291,12885,0,1683638154,13087.195569969997,120.04872777000128,53546.50459296001
2023-05-09,13:15:56.000,129,11029284,13005,0,1683638155,13087.033898529997,120.13331733000086,53546.5185672
2023-05-09,13:15:57.000,129,11029272,12925,0,1683638156,13086.905908640001,120.23905427999853,53546.441708880004
2023-05-09,13:15:58.000,129,11029263,12885,0,1683638157,13086.926117570001,120.2742999300026,53546.42074752
2023-05-09,13:15:59.000,129,11029332,12885,0,1683638158,13086.858754469991,120.24610340999789,53546.37183768
2023-05-09,13:16:00.000,129,11029270,13045,0,1683638159,13086.7442372,120.1756121100043,53546.28100512
2023-05-09,13:16:01.000,129,11029276,13085,0,1683638160,13086.58256576,120.14036646000022,53546.246069520006
2023-05-09,13:16:02.000,129,11029322,12965,0,1683638161,13086.380476459999,120.10512081000343,53546.19017256
2023-05-09,13:16:03.000,129,11029301,12925,0,1683638162,13086.225541329994,120.05577690000064,53546.127288480006
2023-05-09,13:16:04.000,129,11029309,12605,0,1683638163,13086.151441919988,119.9288925600049,53546.1342756
2023-05-09,13:16:05.000,129,11029333,12965,0,1683638164,13086.077342509998,119.73856605000037,53546.127288480006
2023-05-09,13:16:06.000,129,11029295,12605,0,1683638165,13086.030188340002,119.54119041000376,53546.02946880001
2023-05-09,13:16:07.000,129,11029311,12605,0,1683638166,13085.983034169993,119.42840432999947,53545.924662
2023-05-09,13:16:08.000,129,11029327,12765,0,1683638167,13085.996506789998,119.28037259999837,53545.840816560005
2023-05-09,13:16:09.000,129,11029294,12925,0,1683638168,13086.030188340002,119.17463565000071,53545.84780368
2023-05-09,13:16:10.000,129,11029301,12845,0,1683638169,13086.050397270003,119.06184957000369,53545.79889384
2023-05-09,13:16:11.000,129,11029270,13005,0,1683638170,13086.043660959993,118.9138178400026,53545.70107416
2023-05-09,13:16:12.000,129,11029283,12885,0,1683638171,13086.070606199988,118.8010317599983,53545.624215840005
2023-05-09,13:16:13.000,129,11029275,12925,0,1683638172,13086.057133579998,118.71644219999871,53545.554344640004
2023-05-09,13:16:14.000,129,11029299,13045,0,1683638173,13086.144705609993,118.6670982900032,53545.603254480004
2023-05-09,13:16:15.000,129,11029301,13085,0,1683638174,13086.158178229998,118.65300003000448,53545.5403704
2023-05-09,13:16:16.000,129,11029273,13005,0,1683638175,13086.117760369998,118.6670982900032,53545.51940904
2023-05-09,13:16:17.000,129,11029242,13005,0,1683638176,13086.117760369998,118.75168785000278,53545.435563600004
2023-05-09,13:16:18.000,129,11029301,13125,0,1683638177,13086.111024059988,118.77283524000086,53545.37966664001
2023-05-09,13:16:19.000,129,11029297,13045,0,1683638178,13086.151441919988,118.87152305999916,53545.42158936
2023-05-09,13:16:20.000,129,11029301,13125,0,1683638179,13086.205332399993,118.94906348999939,53545.34473104
2023-05-09,13:16:21.000,129,11029282,12965,0,1683638180,13086.144705609993,119.08299696000176,53545.37267952
2023-05-09,13:16:22.000,129,11029319,12805,0,1683638181,13086.097551439998,119.13939000000391,53545.26088560001
2023-05-09,13:16:23.000,129,11029304,13085,0,1683638182,13086.050397270003,119.18873390999943,53545.13511744
2023-05-09,13:16:24.000,129,11029293,13365,0,1683638183,13086.111024059988,119.2239795600035,53545.1560788
2023-05-09,13:16:25.000,129,11029360,12965,0,1683638184,13086.144705609993,119.28037259999837,53545.13511744
2023-05-09,13:16:26.000,129,11029307,13005,0,1683638185,13086.306377049994,119.26627433999965,53545.19101440001
2023-05-09,13:16:27.000,129,11029251,12925,0,1683638186,13086.360267529999,119.2592252100003,53545.0862076
2023-05-09,13:16:28.000,129,11029284,13285,0,1683638187,13086.488257419995,119.27332346999901,53545.03031064
2023-05-09,13:16:29.000,129,11029317,12925,0,1683638188,13086.55562051999,119.3226673800018,53545.03031064
2023-05-09,13:16:30.000,129,11029358,12925,0,1683638189,13086.67687409999,119.3579130299986,53545.051272000004
2023-05-09,13:16:31.000,129,11029311,12965,0,1683638190,13086.68361041,119.42840432999947,53545.05825912
2023-05-09,13:16:32.000,129,11029303,12885,0,1683638191,13086.690346719995,119.52709214999777,53544.9814008
2023-05-09,13:16:33.000,129,11029314,13245,0,1683638192,13086.72402827,119.604632579998,53544.953452320005
2023-05-09,13:16:34.000,129,11029256,13045,0,1683638193,13086.831809229996,119.69627127000422,53544.96742656
2023-05-09,13:16:35.000,129,11029280,13285,0,1683638194,13087.013689599997,119.85135213000467,53544.99537504001
2023-05-09,13:16:36.000,129,11029298,12925,0,1683638195,13087.121470559992,119.93594169000426,53545.002362160005
2023-05-09,13:16:37.000,129,11029282,13005,0,1683638196,13087.188833660002,120.01348212000448,53545.002362160005
2023-05-09,13:16:38.000,129,11029336,12965,0,1683638197,13087.262933069993,120.10512081000343,53545.002362160005
2023-05-09,13:16:39.000,129,11029318,13125,0,1683638198,13087.357241409998,120.18971037000301,53545.00934928
2023-05-09,13:16:40.000,129,11029268,13005,0,1683638199,13087.411131889989,120.28839819000132,53545.051272000004
2023-05-09,13:16:41.000,129,11029285,12925,0,1683638200,13087.471758679989,120.39413513999898,53545.072233360006
2023-05-09,13:16:42.000,129,11029304,12925,0,1683638201,13087.465022369994,120.54216687000007,53545.09319472001
2023-05-09,13:16:43.000,129,11029261,12765,0,1683638202,13087.424604509994,120.62675642999966,53544.97441368001
2023-05-09,13:16:44.000,129,11029275,12965,0,1683638203,13087.471758679989,120.71134598999924,53545.19101440001
2023-05-09,13:16:45.000,129,11029278,13005,0,1683638204,13087.404395579993,120.73954251000396,53545.19800152
2023-05-09,13:16:46.000,129,11029265,12965,0,1683638205,13087.377450339998,120.74659164000332,53545.239924240006
2023-05-09,13:16:47.000,129,11029319,12765,0,1683638206,13087.310087239988,120.70429685999989,53545.267872720004
2023-05-09,13:16:48.000,129,11029269,12925,0,1683638207,13087.262933069993,120.66200208000373,53545.27485984
2023-05-09,13:16:49.000,129,11029256,12925,0,1683638208,13087.148415800002,120.60560904000158,53545.20498864
2023-05-09,13:16:50.000,129,11029278,12765,0,1683638209,13087.134943179997,120.55626512999879,53545.288834080005
2023-05-09,13:16:51.000,129,11029233,13125,0,1683638210,13087.114734249997,120.55626512999879,53545.27485984
2023-05-09,13:16:52.000,129,11029296,12925,0,1683638211,13087.107997940002,120.57036339000479,53545.30979544001
2023-05-09,13:16:53.000,129,11029285,13005,0,1683638212,13087.107997940002,120.63380555999902,53545.37966664001
2023-05-09,13:16:54.000,129,11029264,12765,0,1683638213,13087.087789010002,120.66200208000373,53545.48447344
2023-05-09,13:16:55.000,129,11029278,12965,0,1683638214,13086.986744360001,120.7183951199986,53545.33075680001
2023-05-09,13:16:56.000,129,11029287,12765,0,1683638215,13086.912644949996,120.71134598999924,53545.44953784001
2023-05-09,13:16:57.000,129,11029302,13125,0,1683638216,13086.858754469991,120.72544424999796,53545.34473104
2023-05-09,13:16:58.000,129,11029269,12885,0,1683638217,13086.76444613,120.66905121000309,53545.39364088
2023-05-09,13:16:59.000,129,11029251,12925,0,1683638218,13086.730764579996,120.59855991000222,53545.35171816
2023-05-09,13:17:00.000,129,11029276,12845,0,1683638219,13086.777918749991,120.56331425999815,53545.42158936
2023-05-09,13:17:01.000,129,11029296,12925,0,1683638220,13086.852018159996,120.521019480002,53545.407615120006
2023-05-09,13:17:02.000,129,11029312,12765,0,1683638221,13086.939590189992,120.47872469999857,53545.35171816
2023-05-09,13:17:03.000,129,11029284,12885,0,1683638222,13087.027162220002,120.4716755699992,53545.42158936
2023-05-09,13:17:04.000,129,11029269,12885,0,1683638223,13087.128206870002,120.38708600999962,53545.456524960005
2023-05-09,13:17:05.000,129,11029279,12925,0,1683638224,13087.303350929993,120.35888949000218,53545.46351208
2023-05-09,13:17:06.000,129,11029286,12965,0,1683638225,13087.316823549998,120.29544732000068,53545.51940904
2023-05-09,13:17:07.000,129,11029285,13005,0,1683638226,13087.357241409998,120.26725080000324,53545.44255072
2023-05-09,13:17:08.000,129,11029273,13085,0,1683638227,13087.505440229994,120.18971037000301,53545.56133176
2023-05-09,13:17:09.000,129,11029272,12965,0,1683638228,13087.586275949994,120.1615138499983,53545.603254480004
2023-05-09,13:17:10.000,129,11029276,13165,0,1683638229,13087.66037536,120.05577690000064,53545.70806128
2023-05-09,13:17:11.000,129,11029322,12925,0,1683638230,13087.74121108,120.04167864000192,53545.73600976001
2023-05-09,13:17:12.000,129,11029313,12765,0,1683638231,13087.79510155999,120.00643298999785,53545.70107416
2023-05-09,13:17:13.000,129,11029278,12965,0,1683638232,13087.889409899995,119.93594169000426,53545.72902264
2023-05-09,13:17:14.000,129,11029282,12725,0,1683638233,13088.010663479996,119.90774516999954,53545.81286808001
2023-05-09,13:17:15.000,129,11029272,13005,0,1683638234,13088.158862299992,119.8795486500021,53545.84780368
2023-05-09,13:17:16.000,129,11029265,12765,0,1683638235,13088.192543849997,119.9147942999989,53545.88273928001
2023-05-09,13:17:17.000,129,11029254,13125,0,1683638236,13088.199280159992,119.93594169000426,53545.88273928001
2023-05-09,13:17:18.000,129,11029290,12965,0,1683638237,13088.320533739992,119.86545039000339,53545.959597600006
2023-05-09,13:17:19.000,129,11029253,13005,0,1683638238,13088.307061120002,119.83725386999868,53545.86876504
2023-05-09,13:17:20.000,129,11029288,12805,0,1683638239,13088.327270050002,119.74561517999973,53546.008507440005
2023-05-09,13:17:21.000,129,11029287,12765,0,1683638240,13088.293588499997,119.75266430999909,53546.02248168
2023-05-09,13:17:22.000,129,11029280,12885,0,1683638241,13088.273379569997,119.7808608300038,53545.9945332
2023-05-09,13:17:23.000,129,11029307,13125,0,1683638242,13088.347478980002,119.92184342999826,53546.02248168
2023-05-09,13:17:24.000,129,11029263,12885,0,1683638243,13088.502414109993,119.98528559999977,53546.057417280004
2023-05-09,13:17:25.000,129,11029285,13045,0,1683638244,13088.502414109993,120.09102255000471,53546.08536576
2023-05-09,13:17:26.000,129,11029315,13045,0,1683638245,13088.468732560003,120.10512081000343,53546.12030136001
2023-05-09,13:17:27.000,129,11029344,12805,0,1683638246,13088.394633149997,120.20380863000173,53546.02946880001
2023-05-09,13:17:28.000,129,11029301,12925,0,1683638247,13088.488941490003,120.23905427999853,53546.07139152001
2023-05-09,13:17:29.000,129,11029322,13085,0,1683638248,13088.495677799998,120.30249645000004,53546.07139152001
2023-05-09,13:17:30.000,129,11029325,13085,0,1683638249,13088.569777209988,120.33069297000475,53546.19715968001
2023-05-09,13:17:31.000,129,11029282,13045,0,1683638250,13088.563040899993,120.45052818000113,53546.106327120004
2023-05-09,13:17:32.000,129,11029321,12965,0,1683638251,13088.643876619994,120.57741252000415,53546.12030136001
2023-05-09,13:17:33.000,129,11029287,12925,0,1683638252,13088.704503409994,120.73954251000396,53546.18318544
2023-05-09,13:17:34.000,129,11029260,12885,0,1683638253,13088.79207543999,120.82413207000354,53546.23908240001
2023-05-09,13:17:35.000,129,11029295,13045,0,1683638254,13088.825756989994,120.965114669998,53546.19715968001
2023-05-09,13:17:36.000,129,11029311,13045,0,1683638255,13088.77186650999,121.02855683999951,53546.15523696
2023-05-09,13:17:37.000,129,11029290,12925,0,1683638256,13088.77186650999,121.1765885700006,53546.176198320005
2023-05-09,13:17:38.000,129,11029323,13085,0,1683638257,13088.85943854,121.27527638999891,53546.21812104001
2023-05-09,13:17:39.000,129,11029272,13045,0,1683638258,13088.95374687999,121.35281681999913,53546.294979360006
2023-05-09,13:17:40.000,129,11029287,12965,0,1683638259,13089.04131891,121.40216073000192,53546.274018000004
2023-05-09,13:17:41.000,129,11029333,12885,0,1683638260,13089.07500045999,121.41625899000064,53546.33690208001
2023-05-09,13:17:42.000,129,11029293,13205,0,1683638261,13089.15583617999,121.39511160000256,53546.26004376
2023-05-09,13:17:43.000,129,11029323,12925,0,1683638262,13089.277089759991,121.38101334000385,53546.35087632
2023-05-09,13:17:44.000,129,11029324,13005,0,1683638263,13089.452233819997,121.38101334000385,53546.39978616
2023-05-09,13:17:45.000,129,11029289,12845,0,1683638264,13089.600432639993,121.44445550999808,53546.36485056001
2023-05-09,13:17:46.000,129,11029328,13045,0,1683638265,13089.748631459988,121.40216073000192,53546.3788248
2023-05-09,13:17:47.000,129,11029308,12845,0,1683638266,13089.876621349998,121.39511160000256,53546.441708880004
2023-05-09,13:17:48.000,129,11029294,12965,0,1683638267,13090.07197433999,121.2893746500049,53546.49061872
2023-05-09,13:17:49.000,129,11029315,12965,0,1683638268,13090.13933744,121.10609726999974,53546.53254144001
2023-05-09,13:17:50.000,129,11029309,13245,0,1683638269,13090.186491609995,120.95806553999864,53546.53952856
2023-05-09,13:17:51.000,129,11029299,12965,0,1683638270,13090.1797553,120.78888641999947,53546.5185672
2023-05-09,13:17:52.000,129,11029330,12965,0,1683638271,13090.1797553,120.63380555999902,53546.45568312001
2023-05-09,13:17:53.000,129,11029293,12925,0,1683638272,13090.24038209,120.4082333999977,53546.47664448
2023-05-09,13:17:54.000,129,11029307,12765,0,1683638273,13090.287536259995,120.18971037000301,53546.49760584
2023-05-09,13:17:55.000,129,11029290,12885,0,1683638274,13090.267327329995,120.06987515999936,53546.50459296001
2023-05-09,13:17:56.000,129,11029332,13045,0,1683638275,13090.226909469995,119.90069604000018,53546.52555432
2023-05-09,13:17:57.000,129,11029316,13005,0,1683638276,13090.1797553,119.8161064800006,53546.48363160001
2023-05-09,13:17:58.000,129,11029334,12925,0,1683638277,13090.206700539995,119.71036953000294,53546.53254144001
2023-05-09,13:17:59.000,129,11029282,12925,0,1683638278,13090.085446959994,119.64692736000143,53546.49760584
2023-05-09,13:18:00.000,129,11029310,12925,0,1683638279,13090.09891958,119.61168171000463,53546.441708880004
2023-05-09,13:18:01.000,129,11029288,12965,0,1683638280,13089.977665999999,119.61873084000399,53546.413760400006
2023-05-09,13:18:02.000,129,11029323,12885,0,1683638281,13089.856412419998,119.63282910000271,53546.38581192001
2023-05-09,13:18:03.000,129,11029302,13085,0,1683638282,13089.714949909998,119.70332040000358,53546.32292784
2023-05-09,13:18:04.000,129,11029272,12965,0,1683638283,13089.674532049998,119.82315560999996,53546.40677328001
2023-05-09,13:18:05.000,129,11029317,12725,0,1683638284,13089.546542160002,119.92184342999826,53546.32991496
2023-05-09,13:18:06.000,129,11029338,13165,0,1683638285,13089.553278469997,119.99233472999913,53546.36485056001
2023-05-09,13:18:07.000,129,11029367,12925,0,1683638286,13089.445497510002,120.1262682000015,53546.31594072001
2023-05-09,13:18:08.000,129,11029291,13125,0,1683638287,13089.364661790001,120.23905427999853,53546.26004376
2023-05-09,13:18:09.000,129,11029305,13165,0,1683638288,13089.256880829991,120.33069297000475,53546.246069520006
2023-05-09,13:18:10.000,129,11029293,13085,0,1683638289,13089.256880829991,120.4082333999977,53546.23209528
2023-05-09,13:18:11.000,129,11029283,12645,0,1683638290,13089.169308799996,120.47872469999857,53546.16222408
2023-05-09,13:18:12.000,129,11029306,12845,0,1683638291,13089.169308799996,120.48577382999792,53546.18318544
2023-05-09,13:18:13.000,129,11029285,12885,0,1683638292,13089.24340821,120.48577382999792,53546.19017256
2023-05-09,13:18:14.000,129,11029345,13005,0,1683638293,13089.256880829991,120.54921599999943,53546.2041468
2023-05-09,13:18:15.000,129,11029315,13045,0,1683638294,13089.22319928,120.6197073000003,53546.18318544
2023-05-09,13:18:16.000,129,11029315,13205,0,1683638295,13089.19625403999,120.7324933800046,53546.09934000001
2023-05-09,13:18:17.000,129,11029294,12845,0,1683638296,13089.18278142,120.8311812000029,53546.07139152001
2023-05-09,13:18:18.000,129,11029279,13085,0,1683638297,13089.277089759991,120.83823033000226,53546.11331424
2023-05-09,13:18:19.000,129,11029268,13085,0,1683638298,13089.337716549991,120.8664268499997,53546.09934000001
2023-05-09,13:18:20.000,129,11029277,12965,0,1683638299,13089.432024889997,120.8664268499997,53546.14126272
2023-05-09,13:18:21.000,129,11029313,12725,0,1683638300,13089.499387989992,120.94396727999992,53546.078378640006
2023-05-09,13:18:22.000,129,11029291,12765,0,1683638301,13089.566751090002,121.02855683999951,53545.98754608
2023-05-09,13:18:23.000,129,11029310,12925,0,1683638302,13089.755367769998,121.08494988000166,53546.057417280004
2023-05-09,13:18:24.000,129,11029328,12965,0,1683638303,13089.917039209999,121.14134292000381,53546.02248168
2023-05-09,13:18:25.000,129,11029328,12725,0,1683638304,13090.09891958,121.18363769999996,53546.09235288
2023-05-09,13:18:26.000,129,11029277,13325,0,1683638305,13090.30100888,121.19773595999868,53546.08536576
2023-05-09,13:18:27.000,129,11029280,12925,0,1683638306,13090.39531721999,121.24707987000147,53546.09934000001
2023-05-09,13:18:28.000,129,11029282,13005,0,1683638307,13090.496361869991,121.2259324800034,53546.106327120004
2023-05-09,13:18:29.000,129,11029287,13125,0,1683638308,13090.637824379992,121.16249031000189,53546.16222408
2023-05-09,13:18:30.000,129,11029312,13165,0,1683638309,13090.725396410002,121.16249031000189,53546.176198320005
2023-05-09,13:18:31.000,129,11029306,12725,0,1683638310,13090.799495819992,121.14134292000381,53546.18318544
2023-05-09,13:18:32.000,129,11029280,12845,0,1683638311,13090.880331539993,121.04265509999823,53546.14824984001
2023-05-09,13:18:33.000,129,11029314,12885,0,1683638312,13090.967903569988,120.94396727999992,53546.15523696
2023-05-09,13:18:34.000,129,11029314,13205,0,1683638313,13091.129575009989,120.88052510999842,53546.23209528
2023-05-09,13:18:35.000,129,11029278,12965,0,1683638314,13091.29798276,120.85232859000098,53546.26004376
2023-05-09,13:18:36.000,129,11029292,13005,0,1683638315,13091.365345859995,120.90872163000313,53546.274018000004
2023-05-09,13:18:37.000,129,11029308,12885,0,1683638316,13091.47986313,120.89462337000441,53546.25305664
2023-05-09,13:18:38.000,129,11029352,12765,0,1683638317,13091.634798259991,120.88052510999842,53546.274018000004
2023-05-09,13:18:39.000,129,11029300,13005,0,1683638318,13091.715633979991,120.81003381000482,53546.343889200005
2023-05-09,13:18:40.000,129,11029289,12885,0,1683638319,13091.843623870001,120.74659164000332,53546.294979360006
2023-05-09,13:18:41.000,129,11029288,12965,0,1683638320,13091.971613759997,120.72544424999796,53546.31594072001
2023-05-09,13:18:42.000,129,11029291,12765,0,1683638321,13091.998558999992,120.65495295000437,53546.32991496
2023-05-09,13:18:43.000,129,11029304,13085,0,1683638322,13092.045713170002,120.64085468999838,53546.37183768
2023-05-09,13:18:44.000,129,11029264,12765,0,1683638323,13092.153494129998,120.54216687000007,53546.37183768
2023-05-09,13:18:45.000,129,11029286,13325,0,1683638324,13092.187175679988,120.521019480002,53546.441708880004
2023-05-09,13:18:46.000,129,11029280,13125,0,1683638325,13092.220857229993,120.4082333999977,53546.45568312001
2023-05-09,13:18:47.000,129,11029293,12805,0,1683638326,13092.173703059998,120.36593862000154,53546.448696
2023-05-09,13:18:48.000,129,11029285,12805,0,1683638327,13092.247802469989,120.24610340999789,53546.40677328001
2023-05-09,13:18:49.000,129,11029274,12925,0,1683638328,13092.234329849998,120.18266124000365,53546.49760584
2023-05-09,13:18:50.000,129,11029314,13045,0,1683638329,13092.207384609988,120.02053125000384,53546.50459296001
2023-05-09,13:18:51.000,129,11029286,13125,0,1683638330,13092.207384609988,119.90069604000018,53546.46965736
2023-05-09,13:18:52.000,129,11029291,13205,0,1683638331,13092.065922100002,119.75266430999909,53546.48363160001
2023-05-09,13:18:53.000,129,11029271,12925,0,1683638332,13091.998558999992,119.65397649000079,53546.5185672
2023-05-09,13:18:54.000,129,11029301,13125,0,1683638333,13091.850360179997,119.5059447599997,53546.448696
2023-05-09,13:18:55.000,129,11029290,12965,0,1683638334,13091.708897669996,119.38610955000331,53546.54651568
2023-05-09,13:18:56.000,129,11029277,13285,0,1683638335,13091.56069885,119.2239795600035,53546.49061872
2023-05-09,13:18:57.000,129,11029294,13605,0,1683638336,13091.35860955,119.14643913000327,53546.46965736
2023-05-09,13:18:58.000,129,11029312,13165,0,1683638337,13091.21041072999,119.05480044000433,53546.40677328001
2023-05-09,13:18:59.000,129,11029276,13085,0,1683638338,13091.089157149989,118.9772600100041,53546.42773464
2023-05-09,13:19:00.000,129,11029329,13085,0,1683638339,13091.028530359989,118.85037567000109,53546.49061872
2023-05-09,13:19:01.000,129,11029299,13045,0,1683638340,13090.893804159998,118.8010317599983,53546.46965736
2023-05-09,13:19:02.000,129,11029339,13165,0,1683638341,13090.678242239992,118.71644219999871,53546.39978616
2023-05-09,13:19:03.000,129,11029319,13125,0,1683638342,13090.408789839996,118.66004916000384,53546.343889200005
2023-05-09,13:19:04.000,129,11029289,12965,0,1683638343,13090.17301898999,118.58250873000361,53546.294979360006
2023-05-09,13:19:05.000,129,11029309,13045,0,1683638344,13089.97092968999,118.61070525000105,53546.25305664
2023-05-09,13:19:06.000,129,11029277,12965,0,1683638345,13089.688004670003,118.59660699000233,53546.16222408
2023-05-09,13:19:07.000,129,11029269,13125,0,1683638346,13089.465706440002,118.63185263999912,53546.08536576
2023-05-09,13:19:08.000,129,11029256,13045,0,1683638347,13089.418552269992,118.63185263999912,53546.1342756
2023-05-09,13:19:09.000,129,11029283,12965,0,1683638348,13089.297298689991,118.70939306999935,53546.05043016001
2023-05-09,13:19:10.000,129,11029251,13005,0,1683638349,13089.270353449996,118.72349132999807,53546.03645592
2023-05-09,13:19:11.000,129,11029255,13005,0,1683638350,13089.11541831999,118.74463872000342,53545.959597600006
2023-05-09,13:19:12.000,129,11029315,12765,0,1683638351,13089.007637359995,118.75873698000214,53545.82684232
2023-05-09,13:19:13.000,129,11029303,12805,0,1683638352,13088.89312008999,118.80808088999765,53545.770945360004
2023-05-09,13:19:14.000,129,11029316,13005,0,1683638353,13088.845965919994,118.85742480000044,53545.75697112
2023-05-09,13:19:15.000,129,11029278,13005,0,1683638354,13088.731448649989,118.93496523000067,53545.770945360004
2023-05-09,13:19:16.000,129,11029283,12885,0,1683638355,13088.556304589998,119.00545653000154,53545.722035520004
2023-05-09,13:19:17.000,129,11029296,12965,0,1683638356,13088.387896840002,119.0759478300024,53545.54735752001
2023-05-09,13:19:18.000,129,11029273,13205,0,1683638357,13088.246434330002,119.18168478000007,53545.49844768001
2023-05-09,13:19:19.000,129,11029278,12965,0,1683638358,13088.138653369992,119.26627433999965,53545.49844768001
2023-05-09,13:19:20.000,129,11029258,13125,0,1683638359,13087.95677299999,119.36496215999796,53545.42158936
2023-05-09,13:19:21.000,129,11029268,13125,0,1683638360,13087.79510155999,119.40725694000139,53545.37966664001
2023-05-09,13:19:22.000,129,11029293,12965,0,1683638361,13087.6199575,119.46364998000354,53545.23293712001
2023-05-09,13:19:23.000,129,11029291,12885,0,1683638362,13087.505440229994,119.4706991100029,53545.18402728
2023-05-09,13:19:24.000,129,11029283,12965,0,1683638363,13087.444813439994,119.41430607000075,53545.1560788
2023-05-09,13:19:25.000,129,11029323,12885,0,1683638364,13087.397659269998,119.4706991100029,53545.09319472001
2023-05-09,13:19:26.000,129,11029299,12725,0,1683638365,13087.330296169988,119.48479737000162,53545.04428488001
2023-05-09,13:19:27.000,129,11029296,12925,0,1683638366,13087.188833660002,119.5341412800044,53544.91851672
2023-05-09,13:19:28.000,129,11029312,12885,0,1683638367,13087.101261629992,119.51299388999905,53544.86960688
2023-05-09,13:19:29.000,129,11029290,12965,0,1683638368,13087.054107459997,119.52004301999841,53544.77877432001
2023-05-09,13:19:30.000,129,11029319,13205,0,1683638369,13087.013689599997,119.54119041000376,53544.736851600006
2023-05-09,13:19:31.000,129,11029282,12965,0,1683638370,13087.000216979992,119.61168171000463,53544.61108344001
2023-05-09,13:19:32.000,129,11029277,13085,0,1683638371,13087.054107459997,119.66102562000015,53544.55518648
2023-05-09,13:19:33.000,129,11029278,13005,0,1683638372,13087.107997940002,119.71036953000294,53544.53422512
2023-05-09,13:19:34.000,129,11029308,13165,0,1683638373,13087.128206870002,119.75971343999845,53544.49230240001
2023-05-09,13:19:35.000,129,11029273,13005,0,1683638374,13087.107997940002,119.88659778000147,53544.32461152001
2023-05-09,13:19:36.000,129,11029267,12845,0,1683638375,13087.121470559992,119.94299082000362,53544.282688800005
2023-05-09,13:19:37.000,129,11029265,12925,0,1683638376,13087.148415800002,119.97118734000105,53544.25474032001
2023-05-09,13:19:38.000,129,11029290,13005,0,1683638377,13087.222515209993,119.96413821000169,53544.24076608
2023-05-09,13:19:39.000,129,11029308,12685,0,1683638378,13087.242724139993,120.0275803800032,53544.22679184001
2023-05-09,13:19:40.000,129,11029284,13165,0,1683638379,13087.262933069993,119.97823647000041,53544.2477532
2023-05-09,13:19:41.000,129,11029322,12965,0,1683638380,13087.249460450003,119.98528559999977,53544.18486912001
2023-05-09,13:19:42.000,129,11029329,13165,0,1683638381,13087.182097349993,119.94299082000362,53544.0730752
2023-05-09,13:19:43.000,129,11029314,13045,0,1683638382,13087.040634839992,119.94299082000362,53544.05910096001
2023-05-09,13:19:44.000,129,11029303,12885,0,1683638383,13086.966535430001,119.93594169000426,53543.97525552
2023-05-09,13:19:45.000,129,11029282,12965,0,1683638384,13086.953062809996,120.01348212000448,53544.05211384
2023-05-09,13:19:46.000,129,11029251,12805,0,1683638385,13086.899172329991,120.04872777000128,53544.03115248
2023-05-09,13:19:47.000,129,11029277,13045,0,1683638386,13086.899172329991,120.14741558999958,53543.89141008001
2023-05-09,13:19:48.000,129,11029330,12805,0,1683638387,13086.932853879996,120.19675950000237,53543.91935856001
2023-05-09,13:19:49.000,129,11029296,12765,0,1683638388,13086.946326500001,120.18266124000365,53543.87044872001
2023-05-09,13:19:50.000,129,11029300,12645,0,1683638389,13087.020425909992,120.15446471999894,53543.828526000005
2023-05-09,13:19:51.000,129,11029270,12965,0,1683638390,13087.006953290002,120.11921907000215,53543.82153888001
2023-05-09,13:19:52.000,129,11029302,12845,0,1683638391,13087.013689599997,120.06282603,53543.73769344
2023-05-09,13:19:53.000,129,11029285,12965,0,1683638392,13087.101261629992,120.10512081000343,53543.709744960004
2023-05-09,13:19:54.000,129,11029287,12965,0,1683638393,13087.276405689998,120.11921907000215,53543.66782224
2023-05-09,13:19:55.000,129,11029288,12605,0,1683638394,13087.411131889989,120.1262682000015,53543.730706320006
2023-05-09,13:19:56.000,129,11029271,12965,0,1683638395,13087.485231299994,120.1262682000015,53543.70275784001
2023-05-09,13:19:57.000,129,11029289,12965,0,1683638396,13087.518912849999,120.18971037000301,53543.660835120005
2023-05-09,13:19:58.000,129,11029321,13125,0,1683638397,13087.64016643,120.19675950000237,53543.75166768001
2023-05-09,13:19:59.000,129,11029284,12965,0,1683638398,13087.599748569999,120.25315254000452,53543.6887836
2023-05-09,13:20:00.000,129,11029280,13125,0,1683638399,13087.61322118999,120.3095455799994,53543.68179648001
2023-05-09,13:20:01.000,129,11029311,12765,0,1683638400,13087.559330709999,120.3729877500009,53543.660835120005
2023-05-09,13:20:02.000,129,11029263,13005,0,1683638401,13087.559330709999,120.40118426999834,53543.6189124
2023-05-09,13:20:03.000,129,11029289,12765,0,1683638402,13087.512176539989,120.39413513999898,53543.660835120005
2023-05-09,13:20:04.000,129,11029291,13165,0,1683638403,13087.579539639999,120.42938079000305,53543.674809359996
2023-05-09,13:20:05.000,129,11029295,12725,0,1683638404,13087.518912849999,120.52806861000136,53543.71673208
2023-05-09,13:20:06.000,129,11029296,12925,0,1683638405,13087.478494989999,120.59151078000286,53543.64686088
2023-05-09,13:20:07.000,129,11029317,12965,0,1683638406,13087.444813439994,120.62675642999966,53543.674809359996
2023-05-09,13:20:08.000,129,11029272,12885,0,1683638407,13087.451549749989,120.77478816000075,53543.62589952
2023-05-09,13:20:09.000,129,11029285,12965,0,1683638408,13087.404395579993,120.8311812000029,53543.6887836
2023-05-09,13:20:10.000,129,11029292,12965,0,1683638409,13087.390922959989,120.85937772000034,53543.64686088
2023-05-09,13:20:11.000,129,11029317,13205,0,1683638410,13087.363977719993,120.98626206000336,53543.60493816001
2023-05-09,13:20:12.000,129,11029313,13205,0,1683638411,13087.370714029988,121.06380249000358,53543.611925280005
2023-05-09,13:20:13.000,129,11029279,13125,0,1683638412,13087.404395579993,121.16249031000189,53543.63987376
2023-05-09,13:20:14.000,129,11029318,12885,0,1683638413,13087.397659269998,121.2893746500049,53543.6189124
2023-05-09,13:20:15.000,129,11029333,13085,0,1683638414,13087.384186649993,121.36691507999785,53543.59795104
2023-05-09,13:20:16.000,129,11029226,12845,0,1683638415,13087.390922959989,121.5713398500011,53543.47917
2023-05-09,13:20:17.000,129,11029300,12805,0,1683638416,13087.357241409998,121.69822419000411,53543.50013136
2023-05-09,13:20:18.000,129,11029271,12965,0,1683638417,13087.411131889989,121.82510852999985,53543.5490412
2023-05-09,13:20:19.000,129,11029266,13045,0,1683638418,13087.424604509994,121.95904200000223,53543.542054080004
2023-05-09,13:20:20.000,129,11029313,12765,0,1683638419,13087.505440229994,122.00133677999838,53543.5490412
2023-05-09,13:20:21.000,129,11029273,12925,0,1683638420,13087.465022369994,122.07887720999861,53543.55602832001
2023-05-09,13:20:22.000,129,11029329,13205,0,1683638421,13087.478494989999,122.17051590000483,53543.47917
2023-05-09,13:20:23.000,129,11029363,12965,0,1683638422,13087.485231299994,122.2269089399997,53543.507118479996
2023-05-09,13:20:24.000,129,11029312,12965,0,1683638423,13087.498703919999,122.26215459000377,53543.48615712001
2023-05-09,13:20:25.000,129,11029316,12965,0,1683638424,13087.471758679989,122.28330198000185,53543.53506696001
2023-05-09,13:20:26.000,129,11029310,12885,0,1683638425,13087.377450339998,122.31854762999865,53543.38833744001
2023-05-09,13:20:27.000,129,11029308,13205,0,1683638426,13087.363977719993,122.31149849999929,53543.47218288
2023-05-09,13:20:28.000,129,11029260,12805,0,1683638427,13087.471758679989,122.35379328000272,53543.45122152
2023-05-09,13:20:29.000,129,11029320,13205,0,1683638428,13087.525649159994,122.339695020004,53543.50013136
2023-05-09,13:20:30.000,129,11029272,13125,0,1683638429,13087.566067019994,122.29035111000121,53543.46519576001
2023-05-09,13:20:31.000,129,11029294,12925,0,1683638430,13087.579539639999,122.2269089399997,53543.42327304
2023-05-09,13:20:32.000,129,11029323,13005,0,1683638431,13087.566067019994,122.20576155000163,53543.374363200004
2023-05-09,13:20:33.000,129,11029301,13125,0,1683638432,13087.525649159994,122.20576155000163,53543.40231168
2023-05-09,13:20:34.000,129,11029266,13045,0,1683638433,13087.525649159994,122.24100719999842,53543.43724728001
2023-05-09,13:20:35.000,129,11029316,12725,0,1683638434,13087.53238546999,122.25510546000442,53543.45122152
2023-05-09,13:20:36.000,129,11029335,12965,0,1683638435,13087.525649159994,122.24805632999778,53543.38833744001
2023-05-09,13:20:37.000,129,11029316,13045,0,1683638436,13087.545858089994,122.21281068000098,53543.42327304
2023-05-09,13:20:38.000,129,11029338,13085,0,1683638437,13087.471758679989,122.1634667699982,53543.38135032
2023-05-09,13:20:39.000,129,11029331,13125,0,1683638438,13087.444813439994,122.14936850999948,53543.43724728001
2023-05-09,13:20:40.000,129,11029279,13005,0,1683638439,13087.323559859993,122.0295333000031,53543.42327304
2023-05-09,13:20:41.000,129,11029299,12805,0,1683638440,13087.235987829998,121.96609113000159,53543.4092988
2023-05-09,13:20:42.000,129,11029270,12885,0,1683638441,13087.074316389997,121.87445244000264,53543.36737608001
2023-05-09,13:20:43.000,129,11029283,12925,0,1683638442,13086.939590189992,121.77576462000434,53543.4092988
2023-05-09,13:20:44.000,129,11029255,12965,0,1683638443,13086.932853879996,121.67707679999876,53543.43026016
2023-05-09,13:20:45.000,129,11029329,13125,0,1683638444,13086.852018159996,121.59953636999853,53543.395324560006
2023-05-09,13:20:46.000,129,11029344,12685,0,1683638445,13086.777918749991,121.5219959399983,53543.33244048
2023-05-09,13:20:47.000,129,11029278,12965,0,1683638446,13086.589302069995,121.43740637999872,53543.21365944
2023-05-09,13:20:48.000,129,11029315,12925,0,1683638447,13086.46131218,121.3598659499985,53543.227633680006
2023-05-09,13:20:49.000,129,11029272,12925,0,1683638448,13086.40068539,121.27527638999891,53543.25558216
2023-05-09,13:20:50.000,129,11029297,12965,0,1683638449,13086.265959189994,121.24707987000147,53543.19269808
2023-05-09,13:20:51.000,129,11029265,13045,0,1683638450,13086.171650849989,121.19773595999868,53543.206672320004
2023-05-09,13:20:52.000,129,11029326,13085,0,1683638451,13086.057133579998,121.16953944000124,53543.15077536001
2023-05-09,13:20:53.000,129,11029242,12965,0,1683638452,13086.097551439998,121.08494988000166,53543.13680112
2023-05-09,13:20:54.000,129,11029271,13205,0,1683638453,13086.111024059988,121.12724465999781,53543.0948784
2023-05-09,13:20:55.000,129,11029326,12885,0,1683638454,13086.111024059988,121.14839205000317,53543.038981440004
2023-05-09,13:20:56.000,129,11029285,13085,0,1683638455,13086.137969299998,121.14134292000381,53543.03199432001
2023-05-09,13:20:57.000,129,11029221,12965,0,1683638456,13086.151441919988,121.12019552999845,53542.96911024
2023-05-09,13:20:58.000,129,11029314,13205,0,1683638457,13086.185123469993,121.09904814000038,53542.96911024
2023-05-09,13:20:59.000,129,11029286,12965,0,1683638458,13086.292904429989,121.01445858000079,53542.96911024
2023-05-09,13:21:00.000,129,11029321,13205,0,1683638459,13086.346794909994,121.02150771000015,53542.990071600005
2023-05-09,13:21:01.000,129,11029283,12845,0,1683638460,13086.367003839994,120.979212930004,53542.97609736
2023-05-09,13:21:02.000,129,11029261,12605,0,1683638461,13086.387212769994,120.979212930004,53542.8503292
2023-05-09,13:21:03.000,129,11029312,12805,0,1683638462,13086.50173004,120.9298690200012,53542.86430344001
2023-05-09,13:21:04.000,129,11029320,13045,0,1683638463,13086.57582944999,120.90872163000313,53542.8503292
2023-05-09,13:21:05.000,129,11029257,13045,0,1683638464,13086.76444613,120.88052510999842,53542.892251920006
2023-05-09,13:21:06.000,129,11029249,12765,0,1683638465,13086.838545539991,120.89462337000441,53542.78744512
2023-05-09,13:21:07.000,129,11029300,12965,0,1683638466,13086.993480669997,120.90872163000313,53542.836354959996
2023-05-09,13:21:08.000,129,11029291,12965,0,1683638467,13087.107997940002,120.85937772000034,53542.84334208001
2023-05-09,13:21:09.000,129,11029280,12885,0,1683638468,13087.357241409998,120.89462337000441,53542.89923904
2023-05-09,13:21:10.000,129,11029250,12805,0,1683638469,13087.53238546999,120.87347597999906,53542.91321328001
2023-05-09,13:21:11.000,129,11029306,12965,0,1683638470,13087.687320599995,120.90167250000377,53542.892251920006
2023-05-09,13:21:12.000,129,11029292,13005,0,1683638471,13087.808574179995,120.89462337000441,53542.81539360001
2023-05-09,13:21:13.000,129,11029294,13045,0,1683638472,13087.95677299999,120.91577076000249,53542.822380720005
2023-05-09,13:21:14.000,129,11029327,12845,0,1683638473,13088.017399789991,120.95101640999928,53542.93417464001
2023-05-09,13:21:15.000,129,11029296,12805,0,1683638474,13088.138653369992,120.92281989000185,53542.97609736
2023-05-09,13:21:16.000,129,11029332,12605,0,1683638475,13088.219489089992,120.93691815000057,53542.941161760005
2023-05-09,13:21:17.000,129,11029299,12805,0,1683638476,13088.367687910002,120.94396727999992,53542.87827768
2023-05-09,13:21:18.000,129,11029247,12965,0,1683638477,13088.495677799998,120.89462337000441,53543.06692992
2023-05-09,13:21:19.000,129,11029293,13085,0,1683638478,13088.563040899993,120.85232859000098,53543.0250072
2023-05-09,13:21:20.000,129,11029311,12925,0,1683638479,13088.711239719989,120.82413207000354,53543.0948784
2023-05-09,13:21:21.000,129,11029290,12965,0,1683638480,13088.765130199994,120.88757423999778,53543.08090416001
2023-05-09,13:21:22.000,129,11029261,12805,0,1683638481,13088.85943854,120.9298690200012,53543.13680112
2023-05-09,13:21:23.000,129,11029295,13005,0,1683638482,13088.967219499995,120.95101640999928,53543.12981400001
2023-05-09,13:21:24.000,129,11029301,13125,0,1683638483,13089.09520938999,120.94396727999992,53543.227633680006
2023-05-09,13:21:25.000,129,11029284,13165,0,1683638484,13089.108682009995,120.965114669998,53543.206672320004
2023-05-09,13:21:26.000,129,11029287,12925,0,1683638485,13089.236671899991,120.98626206000336,53543.206672320004
2023-05-09,13:21:27.000,129,11029273,12805,0,1683638486,13089.411815959997,120.95101640999928,53543.29051776
2023-05-09,13:21:28.000,129,11029267,13045,0,1683638487,13089.485915370002,120.89462337000441,53543.325453360005
2023-05-09,13:21:29.000,129,11029307,13125,0,1683638488,13089.519596919992,120.85937772000034,53543.25558216
2023-05-09,13:21:30.000,129,11029296,13085,0,1683638489,13089.661059429993,120.83823033000226,53543.38833744001
2023-05-09,13:21:31.000,129,11029290,13045,0,1683638490,13089.822730869993,120.90167250000377,53543.395324560006
2023-05-09,13:21:32.000,129,11029305,13125,0,1683638491,13090.004611239994,120.9298690200012,53543.47917
2023-05-09,13:21:33.000,129,11029284,13085,0,1683638492,13090.206700539995,120.965114669998,53543.52109272
2023-05-09,13:21:34.000,129,11029270,12765,0,1683638493,13090.27406363999,120.92281989000185,53543.57000256
2023-05-09,13:21:35.000,129,11029301,12765,0,1683638494,13090.327954119995,120.88052510999842,53543.53506696001
2023-05-09,13:21:36.000,129,11029293,13085,0,1683638495,13090.327954119995,120.83823033000226,53543.59096392
2023-05-09,13:21:37.000,129,11029281,13125,0,1683638496,13090.388580909996,120.81708294000418,53543.63987376
2023-05-09,13:21:38.000,129,11029345,12965,0,1683638497,13090.496361869991,120.73954251000396,53543.779616160005
2023-05-09,13:21:39.000,129,11029273,12925,0,1683638498,13090.604142830001,120.66200208000373,53543.77262904001
2023-05-09,13:21:40.000,129,11029295,13205,0,1683638499,13090.658033309992,120.53511774000071,53543.82153888001
2023-05-09,13:21:41.000,129,11029308,13125,0,1683638500,13090.684978550002,120.46462643999985,53543.82153888001
2023-05-09,13:21:42.000,129,11029304,13125,0,1683638501,13090.745605340002,120.41528253000433,53543.877435840004
2023-05-09,13:21:43.000,129,11029261,13125,0,1683638502,13090.846649990002,120.28134906000196,53544.01717824001
2023-05-09,13:21:44.000,129,11029313,13125,0,1683638503,13090.853386299998,120.21790689000045,53544.03115248
2023-05-09,13:21:45.000,129,11029314,13165,0,1683638504,13090.914013089998,120.18971037000301,53544.02416536
2023-05-09,13:21:46.000,129,11029309,13045,0,1683638505,13090.866858920002,120.18971037000301,53544.10102368
2023-05-09,13:21:47.000,129,11029278,13085,0,1683638506,13090.900540469993,120.18971037000301,53544.10102368
2023-05-09,13:21:48.000,129,11029276,13085,0,1683638507,13091.008321429988,120.21085776000109,53544.22679184001
2023-05-09,13:21:49.000,129,11029330,12605,0,1683638508,13091.008321429988,120.21790689000045,53544.29666304
2023-05-09,13:21:50.000,129,11029260,13045,0,1683638509,13091.028530359989,120.18266124000365,53544.36653424
2023-05-09,13:21:51.000,129,11029292,13165,0,1683638510,13091.015057739998,120.14036646000022,53544.3176244
2023-05-09,13:21:52.000,129,11029298,13125,0,1683638511,13091.035266669998,120.09807168000407,53544.39448272001
2023-05-09,13:21:53.000,129,11029294,13085,0,1683638512,13091.075684529998,120.02053125000384,53544.42941832
2023-05-09,13:21:54.000,129,11029294,12885,0,1683638513,13091.156520249999,119.95708908000233,53544.527238
2023-05-09,13:21:55.000,129,11029260,12845,0,1683638514,13091.19020179999,119.90069604000018,53544.527238
2023-05-09,13:21:56.000,129,11029270,12885,0,1683638515,13091.129575009989,119.78790996000316,53544.527238
2023-05-09,13:21:57.000,129,11029210,12725,0,1683638516,13091.028530359989,119.73151692000101,53544.56217360001
2023-05-09,13:21:58.000,129,11029281,12965,0,1683638517,13090.934222019998,119.604632579998,53544.59012208001
2023-05-09,13:21:59.000,129,11029271,13205,0,1683638518,13090.920749399993,119.48479737000162,53544.666980400005
2023-05-09,13:22:00.000,129,11029298,12965,0,1683638519,13090.860122609993,119.35086389999924,53544.67396752
2023-05-09,13:22:01.000,129,11029294,12965,0,1683638520,13090.745605340002,119.23807782000222,53544.64601904
2023-05-09,13:22:02.000,129,11029287,12925,0,1683638521,13090.637824379992,119.1111934799992,53544.65999328001
2023-05-09,13:22:03.000,129,11029280,12965,0,1683638522,13090.590670209996,119.03365304999897,53544.67396752
2023-05-09,13:22:04.000,129,11029294,13165,0,1683638523,13090.631088069997,118.88562131999788,53544.736851600006
2023-05-09,13:22:05.000,129,11029289,12925,0,1683638524,13090.617615449992,118.79398262999894,53544.666980400005
2023-05-09,13:22:06.000,129,11029270,13165,0,1683638525,13090.624351760001,118.66004916000384,53544.74383872
2023-05-09,13:22:07.000,129,11029270,13085,0,1683638526,13090.556988659991,118.54021395000018,53544.65300616
2023-05-09,13:22:08.000,129,11029264,12965,0,1683638527,13090.624351760001,118.39923134999844,53544.62505768
2023-05-09,13:22:09.000,129,11029249,12805,0,1683638528,13090.658033309992,118.27939614000206,53544.67396752
2023-05-09,13:22:10.000,129,11029295,13205,0,1683638529,13090.664769620002,118.11726615000225,53544.69492888
2023-05-09,13:22:11.000,129,11029305,12925,0,1683638530,13090.631088069997,118.05382398000074,53544.58313496
2023-05-09,13:22:12.000,129,11029271,12845,0,1683638531,13090.637824379992,117.94103790000372,53544.64601904
2023-05-09,13:22:13.000,129,11029315,13165,0,1683638532,13090.678242239992,117.84235007999814,53544.69492888
2023-05-09,13:22:14.000,129,11029272,12765,0,1683638533,13090.644560690002,117.74366225999984,53544.68794176001
2023-05-09,13:22:15.000,129,11029276,13045,0,1683638534,13090.617615449992,117.6026796599981,53544.62505768
2023-05-09,13:22:16.000,129,11029296,12725,0,1683638535,13090.604142830001,117.44054966999829,53544.57614784
2023-05-09,13:22:17.000,129,11029285,12965,0,1683638536,13090.651296999997,117.27841967999848,53544.569160720006
2023-05-09,13:22:18.000,129,11029269,13205,0,1683638537,13090.732132719997,117.14448621000338,53544.65999328001
2023-05-09,13:22:19.000,129,11029314,12845,0,1683638538,13090.711923789997,117.03874925999844,53544.65300616
2023-05-09,13:22:20.000,129,11029286,13045,0,1683638539,13090.779286889992,116.93301231000078,53544.65999328001
2023-05-09,13:22:21.000,129,11029290,12965,0,1683638540,13090.806232130002,116.87661926999863,53544.64601904
2023-05-09,13:22:22.000,129,11029272,12845,0,1683638541,13090.792759509997,116.7638331900016,53544.57614784
2023-05-09,13:22:23.000,129,11029346,12965,0,1683638542,13090.833177369997,116.69334189000074,53544.53422512
2023-05-09,13:22:24.000,129,11029276,12805,0,1683638543,13090.914013089998,116.61580146000051,53544.61108344001
2023-05-09,13:22:25.000,129,11029285,13005,0,1683638544,13090.994848809998,116.64399797999795,53544.60409632
2023-05-09,13:22:26.000,129,11029276,12885,0,1683638545,13091.008321429988,116.62285058999987,53544.5971092
2023-05-09,13:22:27.000,129,11029312,12805,0,1683638546,13091.015057739998,116.70744014999946,53544.58313496
2023-05-09,13:22:28.000,129,11029289,12885,0,1683638547,13091.082420839994,116.72153840999817,53544.55518648
2023-05-09,13:22:29.000,129,11029316,13005,0,1683638548,13091.163256559994,116.77088232000096,53544.62505768
2023-05-09,13:22:30.000,129,11029324,13085,0,1683638549,13091.223883349994,116.77088232000096,53544.59012208001
2023-05-09,13:22:31.000,129,11029295,12605,0,1683638550,13091.223883349994,116.84842275000119,53544.56217360001
2023-05-09,13:22:32.000,129,11029280,13005,0,1683638551,13091.21041072999,116.92596318000142,53544.48531528
2023-05-09,13:22:33.000,129,11029330,12965,0,1683638552,13091.19020179999,117.06694578000315,53544.52025088001
2023-05-09,13:22:34.000,129,11029258,13125,0,1683638553,13091.196938109999,117.16563360000146,53544.5971092
2023-05-09,13:22:35.000,129,11029252,13205,0,1683638554,13091.136311319999,117.26432141999976,53544.52025088001
2023-05-09,13:22:36.000,129,11029307,12805,0,1683638555,13091.143047629994,117.4053040200015,53544.618070560005
2023-05-09,13:22:37.000,129,11029266,12965,0,1683638556,13091.109366079989,117.5039918399998,53544.57614784
2023-05-09,13:22:38.000,129,11029312,12925,0,1683638557,13091.042002979993,117.63087618000282,53544.5971092
2023-05-09,13:22:39.000,129,11029280,13005,0,1683638558,13090.900540469993,117.87054660000285,53544.50627664
2023-05-09,13:22:40.000,129,11029344,12725,0,1683638559,13090.839913679993,117.99038180999923,53544.54121224001
2023-05-09,13:22:41.000,129,11029293,12925,0,1683638560,13090.738869029992,118.20185571000184,53544.56217360001
2023-05-09,13:22:42.000,129,11029282,13085,0,1683638561,13090.590670209996,118.37103483000101,53544.54121224001
2023-05-09,13:22:43.000,129,11029244,12925,0,1683638562,13090.435735079991,118.52611569000146,53544.48531528
2023-05-09,13:22:44.000,129,11029285,12925,0,1683638563,13090.476152939991,118.65300003000448,53544.55518648
2023-05-09,13:22:45.000,129,11029281,13045,0,1683638564,13090.415526149991,118.75168785000278,53544.548199360004
2023-05-09,13:22:46.000,129,11029297,12965,0,1683638565,13090.29427256999,118.87152305999916,53544.50627664
2023-05-09,13:22:47.000,129,11029297,13085,0,1683638566,13090.287536259995,118.92086697000195,53544.527238
2023-05-09,13:22:48.000,129,11029310,13085,0,1683638567,13090.226909469995,118.95611261999875,53544.527238
2023-05-09,13:22:49.000,129,11029280,12605,0,1683638568,13090.206700539995,119.03365304999897,53544.53422512
2023-05-09,13:22:50.000,129,11029285,13085,0,1683638569,13090.19996423,119.16758652000135,53544.56217360001
2023-05-09,13:22:51.000,129,11029255,13125,0,1683638570,13090.15954637,119.3226673800018,53544.46435392
2023-05-09,13:22:52.000,129,11029293,13045,0,1683638571,13090.23364577999,119.45660085000418,53544.499289520005
2023-05-09,13:22:53.000,129,11029287,13045,0,1683638572,13090.34142674,119.65397649000079,53544.499289520005
2023-05-09,13:22:54.000,129,11029293,12925,0,1683638573,13090.33469042999,119.75971343999845,53544.548199360004
2023-05-09,13:22:55.000,129,11029237,13005,0,1683638574,13090.33469042999,119.9288925600049,53544.56217360001
2023-05-09,13:22:56.000,129,11029243,13085,0,1683638575,13090.287536259995,120.08397341999807,53544.48531528
2023-05-09,13:22:57.000,129,11029353,12685,0,1683638576,13090.3818446,120.18266124000365,53544.47134104001
2023-05-09,13:22:58.000,129,11029275,12765,0,1683638577,13090.503098180001,120.30249645000004,53544.499289520005
2023-05-09,13:22:59.000,129,11029280,12765,0,1683638578,13090.610879139997,120.44347905000177,53544.55518648
2023-05-09,13:23:00.000,129,11029239,12885,0,1683638579,13090.718660099992,120.59855991000222,53544.61108344001
2023-05-09,13:23:01.000,129,11029310,13205,0,1683638580,13090.880331539993,120.67610034000245,53544.60409632
2023-05-09,13:23:02.000,129,11029269,13285,0,1683638581,13090.940958329993,120.74659164000332,53544.60409632
2023-05-09,13:23:03.000,129,11029261,12845,0,1683638582,13091.068948219989,120.7677390300014,53544.548199360004
2023-05-09,13:23:04.000,129,11029292,13125,0,1683638583,13091.2575649,120.85232859000098,53544.60409632
2023-05-09,13:23:05.000,129,11029266,12965,0,1683638584,13091.39229109999,120.91577076000249,53544.57614784
2023-05-09,13:23:06.000,129,11029283,12845,0,1683638585,13091.648270879996,120.99331119000271,53544.680954639996
2023-05-09,13:23:07.000,129,11029265,13005,0,1683638586,13091.843623870001,121.07085162000294,53544.76480008
2023-05-09,13:23:08.000,129,11029280,12965,0,1683638587,13092.038976859993,121.14839205000317,53544.72986448001
2023-05-09,13:23:09.000,129,11029257,12965,0,1683638588,13092.207384609988,121.26822725999955,53544.79274856
2023-05-09,13:23:10.000,129,11029295,13045,0,1683638589,13092.44989176999,121.3598659499985,53544.93249096
2023-05-09,13:23:11.000,129,11029301,13045,0,1683638590,13092.564409039995,121.43740637999872,53544.904542480006
2023-05-09,13:23:12.000,129,11029261,13005,0,1683638591,13092.67218999999,121.50789767999959,53544.93249096
2023-05-09,13:23:13.000,129,11029300,12925,0,1683638592,13092.854070369991,121.61363463000453,53545.002362160005
2023-05-09,13:23:14.000,129,11029282,12605,0,1683638593,13093.035950739992,121.71232245000283,53545.07922048
2023-05-09,13:23:15.000,129,11029298,12925,0,1683638594,13093.150468009997,121.83920678999857,53545.16306592001
2023-05-09,13:23:16.000,129,11029284,12965,0,1683638595,13093.285194210002,121.90969808999944,53545.21197576001
2023-05-09,13:23:17.000,129,11029248,12965,0,1683638596,13093.345821000003,122.01543504000438,53545.267872720004
2023-05-09,13:23:18.000,129,11029272,13085,0,1683638597,13093.507492439989,122.03658243000245,53545.37966664001
2023-05-09,13:23:19.000,129,11029310,12925,0,1683638598,13093.547910299989,122.11412286000268,53545.39364088
2023-05-09,13:23:20.000,129,11029297,12765,0,1683638599,13093.642218639994,122.1282211200014,53545.48447344
2023-05-09,13:23:21.000,129,11029271,12845,0,1683638600,13093.723054359994,122.1634667699982,53545.456524960005
2023-05-09,13:23:22.000,129,11029257,12965,0,1683638601,13093.682636499994,122.24100719999842,53545.456524960005
2023-05-09,13:23:23.000,129,11029281,12845,0,1683638602,13093.85104424999,122.27625285000249,53545.59626736001
2023-05-09,13:23:24.000,129,11029280,12685,0,1683638603,13093.97229782999,122.34674415000336,53545.70806128
2023-05-09,13:23:25.000,129,11029285,12925,0,1683638604,13094.05986986,122.46657935999974,53545.749984
2023-05-09,13:23:26.000,129,11029317,12765,0,1683638605,13094.154178199991,122.56526717999805,53545.8547908
2023-05-09,13:23:27.000,129,11029279,13005,0,1683638606,13094.221541300001,122.6498567400049,53545.910687760006
2023-05-09,13:23:28.000,129,11029279,13285,0,1683638607,13094.255222849992,122.67100413000298,53545.889726400004
2023-05-09,13:23:29.000,129,11029291,12885,0,1683638608,13094.376476429992,122.72739716999786,53545.910687760006
2023-05-09,13:23:30.000,129,11029301,12965,0,1683638609,13094.578565729993,122.74854456000321,53546.01549456
2023-05-09,13:23:31.000,129,11029261,13045,0,1683638610,13094.740237169994,122.79788846999872,53546.106327120004
2023-05-09,13:23:32.000,129,11029242,12765,0,1683638611,13094.99621695,122.80493759999808,53546.21812104001
2023-05-09,13:23:33.000,129,11029281,13085,0,1683638612,13095.13094314999,122.79788846999872,53546.246069520006
2023-05-09,13:23:34.000,129,11029245,12885,0,1683638613,13095.33976876,122.78379021,53546.35087632
2023-05-09,13:23:35.000,129,11029256,12845,0,1683638614,13095.400395550001,122.81903586000408,53546.36485056001
2023-05-09,13:23:36.000,129,11029300,12845,0,1683638615,13095.562066990002,122.85428151000087,53546.448696
2023-05-09,13:23:37.000,129,11029284,12965,0,1683638616,13095.663111640002,122.85428151000087,53546.413760400006
2023-05-09,13:23:38.000,129,11029309,13125,0,1683638617,13095.831519389998,122.85428151000087,53546.52555432
2023-05-09,13:23:39.000,129,11029266,13045,0,1683638618,13095.986454519989,122.85428151000087,53546.60241264001
2023-05-09,13:23:40.000,129,11029276,12885,0,1683638619,13096.16833488999,122.79788846999872,53546.74215504001
2023-05-09,13:23:41.000,129,11029258,13205,0,1683638620,13096.181807509995,122.81198673000472,53546.78407776
2023-05-09,13:23:42.000,129,11029297,13045,0,1683638621,13096.202016439995,122.75559369000257,53546.82600048
2023-05-09,13:23:43.000,129,11029308,12845,0,1683638622,13096.23569799,122.6851023900017,53546.90984592001
2023-05-09,13:23:44.000,129,11029307,13085,0,1683638623,13096.24917060999,122.61461109000084,53546.95875576001
2023-05-09,13:23:45.000,129,11029261,13085,0,1683638624,13096.343478949995,122.53002153000125,53546.965742880006
2023-05-09,13:23:46.000,129,11029278,13085,0,1683638625,13096.41084204999,122.46657935999974,53547.05657544001
2023-05-09,13:23:47.000,129,11029320,12845,0,1683638626,13096.47820515,122.41018632000487,53547.10548528001
2023-05-09,13:23:48.000,129,11029287,12925,0,1683638627,13096.525359319996,122.339695020004,53547.15439512001
2023-05-09,13:23:49.000,129,11029279,13245,0,1683638628,13096.532095629991,122.29035111000121,53547.22426632001
2023-05-09,13:23:50.000,129,11029311,13085,0,1683638629,13096.53883194,122.23395806999906,53547.21029208
2023-05-09,13:23:51.000,129,11029277,13125,0,1683638630,13096.572513489991,122.12117199000204,53547.30811176
2023-05-09,13:23:52.000,129,11029265,12765,0,1683638631,13096.491677769991,122.01543504000438,53547.25920192
2023-05-09,13:23:53.000,129,11029276,12685,0,1683638632,13096.43778729,121.90969808999944,53547.33606024
2023-05-09,13:23:54.000,129,11029278,13125,0,1683638633,13096.43778729,121.7687154899977,53547.37798296
2023-05-09,13:23:55.000,129,11029358,12685,0,1683638634,13096.41084204999,121.64183115000196,53547.46182840001
2023-05-09,13:23:56.000,129,11029274,13085,0,1683638635,13096.343478949995,121.5360942000043,53547.45484128
2023-05-09,13:23:57.000,129,11029282,12925,0,1683638636,13096.21548906,121.45150464000471,53547.43387992
2023-05-09,13:23:58.000,129,11029239,13125,0,1683638637,13096.202016439995,121.3880624700032,53547.496764
2023-05-09,13:23:59.000,129,11029297,13125,0,1683638638,13096.12791702999,121.35281681999913,53547.50375112
2023-05-09,13:24:00.000,129,11029282,13205,0,1683638639,13096.10770809999,121.24707987000147,53547.54567384
2023-05-09,13:24:01.000,129,11029286,13005,0,1683638640,13096.053817619999,121.12019552999845,53547.517725360005
2023-05-09,13:24:02.000,129,11029315,13085,0,1683638641,13096.006663449989,121.00740945000143,53547.55266096
2023-05-09,13:24:03.000,129,11029284,13245,0,1683638642,13096.020136069994,120.82413207000354,53547.55964808001
2023-05-09,13:24:04.000,129,11029256,12685,0,1683638643,13096.080762859994,120.68314947000181,53547.65746776001
2023-05-09,13:24:05.000,129,11029283,13045,0,1683638644,13096.121180719994,120.52806861000136,53547.72035184
2023-05-09,13:24:06.000,129,11029333,12965,0,1683638645,13096.20875274999,120.36593862000154,53547.755287440006
2023-05-09,13:24:07.000,129,11029312,13085,0,1683638646,13096.23569799,120.24610340999789,53547.69939048
2023-05-09,13:24:08.000,129,11029282,12885,0,1683638647,13096.29632478,120.1262682000015,53547.72035184
2023-05-09,13:24:09.000,129,11029264,13005,0,1683638648,13096.404105739995,120.0275803800032,53547.783235920004
2023-05-09,13:24:10.000,129,11029291,12965,0,1683638649,13096.41757836,119.96413821000169,53547.74830032001
2023-05-09,13:24:11.000,129,11029238,12925,0,1683638650,13096.43105097999,119.95003995000297,53547.79022304
2023-05-09,13:24:12.000,129,11029240,13085,0,1683638651,13096.47146883999,119.93594169000426,53547.82515864001
2023-05-09,13:24:13.000,129,11029281,13285,0,1683638652,13096.585986109996,119.90069604000018,53547.91599120001
2023-05-09,13:24:14.000,129,11029283,13165,0,1683638653,13096.653349209992,119.85840126000403,53547.86009424
2023-05-09,13:24:15.000,129,11029263,13005,0,1683638654,13096.612931349991,119.77381170000444,53547.853107120005
2023-05-09,13:24:16.000,129,11029317,12925,0,1683638655,13096.579249800001,119.73856605000037,53547.89502984001
2023-05-09,13:24:17.000,129,11029299,12965,0,1683638656,13096.525359319996,119.71036953000294,53547.88804272
2023-05-09,13:24:18.000,129,11029263,13245,0,1683638657,13096.43778729,119.61873084000399,53547.902016960004
2023-05-09,13:24:19.000,129,11029288,13005,0,1683638658,13096.383896809995,119.59758344999864,53547.95791392
2023-05-09,13:24:20.000,129,11029299,12965,0,1683638659,13096.424314669996,119.52709214999777,53548.03477224
2023-05-09,13:24:21.000,129,11029261,12885,0,1683638660,13096.343478949995,119.47774824000226,53547.99983664
2023-05-09,13:24:22.000,129,11029326,12965,0,1683638661,13096.29632478,119.42840432999947,53547.93695256
2023-05-09,13:24:23.000,129,11029323,12965,0,1683638662,13096.282852159995,119.40725694000139,53547.9858624
2023-05-09,13:24:24.000,129,11029284,12925,0,1683638663,13096.23569799,119.38610955000331,53547.97887528
2023-05-09,13:24:25.000,129,11029259,13085,0,1683638664,13096.25590692,119.33676564000052,53547.99284952001
2023-05-09,13:24:26.000,129,11029291,12925,0,1683638665,13096.21548906,119.31561825000244,53547.90900408
2023-05-09,13:24:27.000,129,11029232,12925,0,1683638666,13096.23569799,119.23807782000222,53547.96490104001
2023-05-09,13:24:28.000,129,11029283,13285,0,1683638667,13096.3771605,119.15348826000263,53547.971888160006
2023-05-09,13:24:29.000,129,11029300,13045,0,1683638668,13096.39736943,119.10414434999984,53548.020798000005
2023-05-09,13:24:30.000,129,11029254,13045,0,1683638669,13096.39736943,119.0125056600009,53547.92996544
2023-05-09,13:24:31.000,129,11029319,13005,0,1683638670,13096.464732529996,118.94906348999939,53547.92996544
2023-05-09,13:24:32.000,129,11029308,12765,0,1683638671,13096.47146883999,118.85742480000044,53547.91599120001
2023-05-09,13:24:33.000,129,11029291,13045,0,1683638672,13096.552304559991,118.79398262999894,53547.89502984001
2023-05-09,13:24:34.000,129,11029254,12925,0,1683638673,13096.599458730001,118.7657861100015,53547.93695256
2023-05-09,13:24:35.000,129,11029306,12965,0,1683638674,13096.612931349991,118.6670982900032,53547.88804272
2023-05-09,13:24:36.000,129,11029244,13005,0,1683638675,13096.579249800001,118.61070525000105,53547.86708136
2023-05-09,13:24:37.000,129,11029287,13005,0,1683638676,13096.626403969996,118.50496830000338,53547.8810556
2023-05-09,13:24:38.000,129,11029265,13205,0,1683638677,13096.747657549997,118.4556243900006,53547.950926800004
2023-05-09,13:24:39.000,129,11029253,13125,0,1683638678,13096.767866479997,118.38513308999973,53547.922978320006
2023-05-09,13:24:40.000,129,11029302,13205,0,1683638679,13096.835229579992,118.28644527000142,53547.91599120001
2023-05-09,13:24:41.000,129,11029248,13005,0,1683638680,13096.875647439992,118.19480658000248,53547.922978320006
2023-05-09,13:24:42.000,129,11029320,12965,0,1683638681,13096.875647439992,118.13136441000097,53547.86009424
2023-05-09,13:24:43.000,129,11029325,12965,0,1683638682,13096.855438509992,118.12431528000161,53547.8810556
2023-05-09,13:24:44.000,129,11029299,12805,0,1683638683,13096.862174820002,118.11021702000289,53547.922978320006
2023-05-09,13:24:45.000,129,11029268,13125,0,1683638684,13096.835229579992,118.11021702000289,53547.922978320006
2023-05-09,13:24:46.000,129,11029335,13045,0,1683638685,13096.815020649992,118.19480658000248,53547.8810556
2023-05-09,13:24:47.000,129,11029292,13165,0,1683638686,13096.734184929992,118.26529788000335,53547.83913288
2023-05-09,13:24:48.000,129,11029266,13205,0,1683638687,13096.747657549997,118.33578918000421,53547.86708136
2023-05-09,13:24:49.000,129,11029311,12885,0,1683638688,13096.747657549997,118.43447700000252,53547.90900408
2023-05-09,13:24:50.000,129,11029262,13005,0,1683638689,13096.700503380001,118.52611569000146,53547.88804272
2023-05-09,13:24:51.000,129,11029288,13005,0,1683638690,13096.599458730001,118.63185263999912,53547.8810556
2023-05-09,13:24:52.000,129,11029302,12845,0,1683638691,13096.49841408,118.80808088999765,53547.853107120005
2023-05-09,13:24:53.000,129,11029275,13045,0,1683638692,13096.511886699991,118.92086697000195,53547.92996544
2023-05-09,13:24:54.000,129,11029257,13005,0,1683638693,13096.464732529996,119.06184957000369,53547.902016960004
2023-05-09,13:24:55.000,129,11029255,12885,0,1683638694,13096.39736943,119.20988130000478,53547.90900408
2023-05-09,13:24:56.000,129,11029272,12645,0,1683638695,13096.282852159995,119.31561825000244,53547.81817152
2023-05-09,13:24:57.000,129,11029266,12925,0,1683638696,13096.18854381999,119.42135520000011,53547.79721016001
2023-05-09,13:24:58.000,129,11029289,12885,0,1683638697,13096.1750712,119.54823954000312,53547.89502984001
2023-05-09,13:24:59.000,129,11029284,12925,0,1683638698,13096.16833488999,119.65397649000079,53547.86708136
2023-05-09,13:25:00.000,129,11029265,13285,0,1683638699,13096.14812595999,119.71036953000294,53547.89502984001
2023-05-09,13:25:01.000,129,11029320,12765,0,1683638700,13096.080762859994,119.83020473999932,53547.82515864001
2023-05-09,13:25:02.000,129,11029263,12965,0,1683638701,13096.033608689999,119.90069604000018,53547.79721016001
2023-05-09,13:25:03.000,129,11029275,12885,0,1683638702,13096.11444441,119.94299082000362,53547.79022304
2023-05-09,13:25:04.000,129,11029255,12805,0,1683638703,13096.121180719994,119.99233472999913,53547.71336472
2023-05-09,13:25:05.000,129,11029281,13005,0,1683638704,13096.161598579994,119.99233472999913,53547.755287440006
2023-05-09,13:25:06.000,129,11029281,13045,0,1683638705,13096.20875274999,119.99233472999913,53547.67842912001
2023-05-09,13:25:07.000,129,11029276,12965,0,1683638706,13096.262643229995,120.02053125000384,53547.67842912001
2023-05-09,13:25:08.000,129,11029289,13005,0,1683638707,13096.37042418999,119.94299082000362,53547.79022304
2023-05-09,13:25:09.000,129,11029285,13165,0,1683638708,13096.45125990999,119.90069604000018,53547.79721016001
2023-05-09,13:25:10.000,129,11029308,13045,0,1683638709,13096.505150389996,119.83020473999932,53547.8111844
2023-05-09,13:25:11.000,129,11029281,13165,0,1683638710,13096.565777179996,119.80905735000124,53547.74830032001
2023-05-09,13:25:12.000,129,11029289,13085,0,1683638711,13096.633140279991,119.73151692000101,53547.636506400006
2023-05-09,13:25:13.000,129,11029303,13045,0,1683638712,13096.680294450001,119.63987823000207,53547.65048064
2023-05-09,13:25:14.000,129,11029320,13005,0,1683638713,13096.841965890002,119.54823954000312,53547.67842912001
2023-05-09,13:25:15.000,129,11029251,12845,0,1683638714,13096.963219470003,119.42135520000011,53547.755287440006
2023-05-09,13:25:16.000,129,11029275,13285,0,1683638715,13097.030582569998,119.32971651000116,53547.79721016001
2023-05-09,13:25:17.000,129,11029278,13045,0,1683638716,13097.097945669993,119.25217608000094,53547.76926168
2023-05-09,13:25:18.000,129,11029319,12965,0,1683638717,13097.131627219998,119.20283216999815,53547.7413132
2023-05-09,13:25:19.000,129,11029310,12765,0,1683638718,13097.24614448999,119.09004609000112,53547.72733896001
2023-05-09,13:25:20.000,129,11029260,13125,0,1683638719,13097.232671869999,118.96316174999811,53547.74830032001
2023-05-09,13:25:21.000,129,11029221,12925,0,1683638720,13097.259617109994,118.88562131999788,53547.76926168
2023-05-09,13:25:22.000,129,11029283,13285,0,1683638721,13097.212462939999,118.82217915000365,53547.76227456
2023-05-09,13:25:23.000,129,11029272,12965,0,1683638722,13097.151836149998,118.70939306999935,53547.79022304
2023-05-09,13:25:24.000,129,11029310,13045,0,1683638723,13097.145099839989,118.61070525000105,53547.783235920004
2023-05-09,13:25:25.000,129,11029265,13045,0,1683638724,13097.077736739993,118.5190665600021,53547.79022304
2023-05-09,13:25:26.000,129,11029281,13125,0,1683638725,13097.057527809993,118.4203787400038,53547.67842912001
2023-05-09,13:25:27.000,129,11029308,13085,0,1683638726,13096.990164709998,118.38513308999973,53547.71336472
2023-05-09,13:25:28.000,129,11029296,13285,0,1683638727,13096.922801610002,118.28644527000142,53547.60855792001
2023-05-09,13:25:29.000,129,11029341,13125,0,1683638728,13096.963219470003,118.20185571000184,53547.636506400006
2023-05-09,13:25:30.000,129,11029276,12925,0,1683638729,13096.936274229993,118.09611876000417,53547.7413132
2023-05-09,13:25:31.000,129,11029266,13045,0,1683638730,13096.788075409997,118.01857833000395,53547.636506400006
2023-05-09,13:25:32.000,129,11029275,13045,0,1683638731,13096.761130170002,117.94103790000372,53547.685416240005
2023-05-09,13:25:33.000,129,11029294,12885,0,1683638732,13096.754393859992,117.84235007999814,53547.65746776001
2023-05-09,13:25:34.000,129,11029284,12965,0,1683638733,13096.740921240002,117.74366225999984,53547.69240336
2023-05-09,13:25:35.000,129,11029289,13045,0,1683638734,13096.639876590001,117.69431835000432,53547.636506400006
2023-05-09,13:25:36.000,129,11029283,12925,0,1683638735,13096.579249800001,117.68022008999833,53547.67842912001
2023-05-09,13:25:37.000,129,11029274,12965,0,1683638736,13096.404105739995,117.70841661000304,53547.517725360005
2023-05-09,13:25:38.000,129,11029269,13005,0,1683638737,13096.27611585,117.67317095999897,53547.52471248
2023-05-09,13:25:39.000,129,11029298,13125,0,1683638738,13096.222225369995,117.67317095999897,53547.58060944001
2023-05-09,13:25:40.000,129,11029286,12965,0,1683638739,13096.141389649994,117.67317095999897,53547.52471248
2023-05-09,13:25:41.000,129,11029263,12925,0,1683638740,13096.060553929994,117.65202357000089,53547.52471248
2023-05-09,13:25:42.000,129,11029279,13125,0,1683638741,13095.912355109998,117.58858139999938,53547.44086704001
2023-05-09,13:25:43.000,129,11029252,13005,0,1683638742,13095.804574149988,117.5674340100013,53547.32208600001
2023-05-09,13:25:44.000,129,11029299,13325,0,1683638743,13095.723738430002,117.55333575000259,53547.3570216
2023-05-09,13:25:45.000,129,11029276,13045,0,1683638744,13095.615957469992,117.56038488000195,53547.34304736001
2023-05-09,13:25:46.000,129,11029306,12605,0,1683638745,13095.420604480001,117.64497444000153,53547.301124640006
2023-05-09,13:25:47.000,129,11029302,12805,0,1683638746,13095.2993509,117.7154657400024,53547.27317616001
2023-05-09,13:25:48.000,129,11029309,13205,0,1683638747,13095.164624699995,117.76480964999791,53547.301124640006
2023-05-09,13:25:49.000,129,11029223,13045,0,1683638748,13095.002953259995,117.8141535600007,53547.18933072
2023-05-09,13:25:50.000,129,11029260,13005,0,1683638749,13094.841281819994,117.89874312000029,53547.21029208
2023-05-09,13:25:51.000,129,11029279,12845,0,1683638750,13094.699819309993,117.94808703000308,53547.20330496001
2023-05-09,13:25:52.000,129,11029274,12885,0,1683638751,13094.538147869993,118.03267659000267,53547.112472400004
2023-05-09,13:25:53.000,129,11029290,13005,0,1683638752,13094.450575839997,118.08906963000481,53546.965742880006
2023-05-09,13:25:54.000,129,11029297,13085,0,1683638753,13094.450575839997,118.10316789000353,53547.09849816
2023-05-09,13:25:55.000,129,11029326,12925,0,1683638754,13094.464048460002,118.16661005999777,53547.04958832
2023-05-09,13:25:56.000,129,11029302,13245,0,1683638755,13094.389949049997,118.23005222999927,53546.92382016
2023-05-09,13:25:57.000,129,11029273,13045,0,1683638756,13094.464048460002,118.2723470100027,53546.95176864
2023-05-09,13:25:58.000,129,11029271,13045,0,1683638757,13094.538147869993,118.30054353000014,53547.014652720005
2023-05-09,13:25:59.000,129,11029300,13005,0,1683638758,13094.477521079993,118.36398570000165,53546.88189744
2023-05-09,13:26:00.000,129,11029250,12845,0,1683638759,13094.450575839997,118.41332961000444,53546.87491032
2023-05-09,13:26:01.000,129,11029258,12965,0,1683638760,13094.477521079993,118.53316482000082,53546.81901336001
2023-05-09,13:26:02.000,129,11029305,13125,0,1683638761,13094.450575839997,118.56136133999826,53546.777090640004
2023-05-09,13:26:03.000,129,11029274,12925,0,1683638762,13094.490993699997,118.66004916000384,53546.74215504001
2023-05-09,13:26:04.000,129,11029278,12965,0,1683638763,13094.652665139998,118.71644219999871,53546.81202624
2023-05-09,13:26:05.000,129,11029311,13125,0,1683638764,13094.713291929998,118.77988437000022,53546.749142160006
2023-05-09,13:26:06.000,129,11029250,13045,0,1683638765,13094.814336579999,118.82217915000365,53546.75612928
2023-05-09,13:26:07.000,129,11029281,13005,0,1683638766,13094.82780919999,118.92086697000195,53546.630361120006
2023-05-09,13:26:08.000,129,11029288,12845,0,1683638767,13094.92885384999,118.99840740000218,53546.679270960005
2023-05-09,13:26:09.000,129,11029265,12925,0,1683638768,13094.98948063999,118.98430914000346,53546.66529672
2023-05-09,13:26:10.000,129,11029285,13085,0,1683638769,13095.002953259995,118.99840740000218,53546.66529672
2023-05-09,13:26:11.000,129,11029269,12885,0,1683638770,13095.02989849999,119.02660391999962,53546.66529672
2023-05-09,13:26:12.000,129,11029246,12965,0,1683638771,13095.0972616,118.99135827000282,53546.68625808
2023-05-09,13:26:13.000,129,11029270,13005,0,1683638772,13095.19156993999,119.00545653000154,53546.66529672
2023-05-09,13:26:14.000,129,11029285,12805,0,1683638773,13095.25219672999,118.92791610000131,53546.61638688
2023-05-09,13:26:15.000,129,11029255,12925,0,1683638774,13095.312823519991,118.97021088000474,53546.65132248001
2023-05-09,13:26:16.000,129,11029254,12965,0,1683638775,13095.312823519991,118.99135827000282,53546.609399760004
2023-05-09,13:26:17.000,129,11029318,13005,0,1683638776,13095.386922929996,119.06184957000369,53546.55350280001
2023-05-09,13:26:18.000,129,11029269,12965,0,1683638777,13095.447549719996,119.08299696000176,53546.64433536
2023-05-09,13:26:19.000,129,11029283,12845,0,1683638778,13095.467758649997,119.13234087000455,53546.60241264001
2023-05-09,13:26:20.000,129,11029314,13165,0,1683638779,13095.548594369997,119.13234087000455,53546.6932452
2023-05-09,13:26:21.000,129,11029301,12925,0,1683638780,13095.589012229997,119.17463565000071,53546.679270960005
2023-05-09,13:26:22.000,129,11029296,13085,0,1683638781,13095.541858060002,119.18168478000007,53546.609399760004
2023-05-09,13:26:23.000,129,11029310,13085,0,1683638782,13095.622693780002,119.18168478000007,53546.66529672
2023-05-09,13:26:24.000,129,11029284,12925,0,1683638783,13095.649639019997,119.18168478000007,53546.679270960005
2023-05-09,13:26:25.000,129,11029286,12965,0,1683638784,13095.636166399992,119.20283216999815,53546.62337400001
2023-05-09,13:26:26.000,129,11029254,12965,0,1683638785,13095.737211049993,119.13939000000391,53546.68625808
2023-05-09,13:26:27.000,129,11029281,12885,0,1683638786,13095.791101529998,119.15348826000263,53546.66529672
2023-05-09,13:26:28.000,129,11029303,13085,0,1683638787,13095.966245589989,119.17463565000071,53546.80503912
2023-05-09,13:26:29.000,129,11029282,13045,0,1683638788,13096.080762859994,119.20283216999815,53546.82600048
2023-05-09,13:26:30.000,129,11029299,13125,0,1683638789,13096.20875274999,119.21693043000414,53546.86093608
2023-05-09,13:26:31.000,129,11029309,12805,0,1683638790,13096.25590692,119.28037259999837,53546.8329876
2023-05-09,13:26:32.000,129,11029288,12845,0,1683638791,13096.303061089995,119.33676564000052,53546.8329876
2023-05-09,13:26:33.000,129,11029294,13125,0,1683638792,13096.35695157,119.41430607000075,53546.85394896
2023-05-09,13:26:34.000,129,11029264,12845,0,1683638793,13096.41084204999,119.43545345999883,53546.86093608
2023-05-09,13:26:35.000,129,11029296,13045,0,1683638794,13096.49841408,119.5059447599997,53547.00067848
2023-05-09,13:26:36.000,129,11029284,12925,0,1683638795,13096.585986109996,119.52004301999841,53547.05657544001
2023-05-09,13:26:37.000,129,11029275,13045,0,1683638796,13096.660085520001,119.5693869300012,53547.09151104
2023-05-09,13:26:38.000,129,11029273,12925,0,1683638797,13096.687030759997,119.55528867000248,53547.15439512001
2023-05-09,13:26:39.000,129,11029308,12605,0,1683638798,13096.713975999992,119.63282910000271,53547.09849816
2023-05-09,13:26:40.000,129,11029321,13125,0,1683638799,13096.794811719992,119.64692736000143,53547.12644664001
2023-05-09,13:26:41.000,129,11029292,12965,0,1683638800,13096.848702199997,119.68922214000486,53547.21029208
2023-05-09,13:26:42.000,129,11029280,13005,0,1683638801,13096.828493269997,119.72446779000165,53547.16138224
2023-05-09,13:26:43.000,129,11029310,13005,0,1683638802,13096.882383750002,119.7808608300038,53547.231253440004
2023-05-09,13:26:44.000,129,11029290,12805,0,1683638803,13096.990164709998,119.82315560999996,53547.3570216
2023-05-09,13:26:45.000,129,11029285,12925,0,1683638804,13097.044055189988,119.89364691000083,53547.37099584001
2023-05-09,13:26:46.000,129,11029298,12885,0,1683638805,13097.057527809993,119.93594169000426,53547.40593144
2023-05-09,13:26:47.000,129,11029313,12765,0,1683638806,13096.976692089993,119.97118734000105,53547.36400872
2023-05-09,13:26:48.000,129,11029271,13045,0,1683638807,13096.929537919998,120.0275803800032,53547.46182840001
2023-05-09,13:26:49.000,129,11029256,12845,0,1683638808,13096.895856369993,120.05577690000064,53547.45484128
2023-05-09,13:26:50.000,129,11029282,13125,0,1683638809,13096.895856369993,120.04167864000192,53547.57362232
2023-05-09,13:26:51.000,129,11029256,12965,0,1683638810,13096.902592680002,120.0275803800032,53547.55266096
2023-05-09,13:26:52.000,129,11029297,12925,0,1683638811,13096.909328989997,119.95003995000297,53547.58060944001
2023-05-09,13:26:53.000,129,11029332,12565,0,1683638812,13096.909328989997,119.93594169000426,53547.72733896001
2023-05-09,13:26:54.000,129,11029299,13125,0,1683638813,13096.916065299993,119.8795486500021,53547.69939048
2023-05-09,13:26:55.000,129,11029294,12925,0,1683638814,13096.815020649992,119.82315560999996,53547.76227456
2023-05-09,13:26:56.000,129,11029280,12845,0,1683638815,13096.713975999992,119.73856605000037,53547.685416240005
2023-05-09,13:26:57.000,129,11029309,13165,0,1683638816,13096.585986109996,119.67512387999886,53547.70637760001
2023-05-09,13:26:58.000,129,11029274,12965,0,1683638817,13096.51862301,119.55528867000248,53547.804197280006
2023-05-09,13:26:59.000,129,11029263,13285,0,1683638818,13096.39063311999,119.44955172000482,53547.82515864001
2023-05-09,13:27:00.000,129,11029286,12885,0,1683638819,13096.222225369995,119.33676564000052,53547.83214576
2023-05-09,13:27:01.000,129,11029227,13045,0,1683638820,13096.100971789994,119.32971651000116,53547.81817152
2023-05-09,13:27:02.000,129,11029303,13285,0,1683638821,13095.912355109998,119.28037259999837,53547.76926168
2023-05-09,13:27:03.000,129,11029291,12885,0,1683638822,13095.730474739998,119.23102869000286,53547.69939048
2023-05-09,13:27:04.000,129,11029262,13045,0,1683638823,13095.649639019997,119.2592252100003,53547.69240336
2023-05-09,13:27:05.000,129,11029278,12925,0,1683638824,13095.494703889992,119.20988130000478,53547.71336472
2023-05-09,13:27:06.000,129,11029282,13125,0,1683638825,13095.393659239991,119.18873390999943,53547.65746776001
2023-05-09,13:27:07.000,129,11029292,13005,0,1683638826,13095.27240565999,119.19578303999879,53547.62951928001
2023-05-09,13:27:08.000,129,11029290,12965,0,1683638827,13095.21851518,119.18873390999943,53547.55964808001
2023-05-09,13:27:09.000,129,11029291,13005,0,1683638828,13095.083788979995,119.2239795600035,53547.615545040004
2023-05-09,13:27:10.000,129,11029290,13205,0,1683638829,13095.02989849999,119.27332346999901,53547.5316996
2023-05-09,13:27:11.000,129,11029292,13085,0,1683638830,13094.90864491999,119.35086389999924,53547.46182840001
2023-05-09,13:27:12.000,129,11029255,13125,0,1683638831,13094.807600269989,119.46364998000354,53547.36400872
2023-05-09,13:27:13.000,129,11029342,13085,0,1683638832,13094.794127649999,119.55528867000248,53547.398944320004
2023-05-09,13:27:14.000,129,11029320,13125,0,1683638833,13094.874963369999,119.63282910000271,53547.39195720001
2023-05-09,13:27:15.000,129,11029287,12885,0,1683638834,13094.874963369999,119.66102562000015,53547.37099584001
2023-05-09,13:27:16.000,129,11029294,13045,0,1683638835,13094.88843598999,119.71036953000294,53547.350034480005
2023-05-09,13:27:17.000,129,11029292,12965,0,1683638836,13094.92885384999,119.75266430999909,53547.25920192
2023-05-09,13:27:18.000,129,11029311,12845,0,1683638837,13095.05010742999,119.77381170000444,53547.3570216
2023-05-09,13:27:19.000,129,11029297,13005,0,1683638838,13094.99621695,119.8795486500021,53547.26618904
2023-05-09,13:27:20.000,129,11029303,12965,0,1683638839,13095.07031635999,119.9288925600049,53547.23824056
2023-05-09,13:27:21.000,129,11029286,12965,0,1683638840,13095.07705267,120.01348212000448,53547.22426632001
2023-05-09,13:27:22.000,129,11029238,13085,0,1683638841,13095.09052528999,120.09807168000407,53547.19631784
2023-05-09,13:27:23.000,129,11029284,13005,0,1683638842,13095.144415769995,120.16856297999766,53547.2172792
2023-05-09,13:27:24.000,129,11029312,12845,0,1683638843,13095.225251489996,120.22495601999981,53547.24522768001
2023-05-09,13:27:25.000,129,11029280,13005,0,1683638844,13095.27914197,120.33069297000475,53547.23824056
2023-05-09,13:27:26.000,129,11029301,12965,0,1683638845,13095.292614589991,120.35888949000218,53547.231253440004
2023-05-09,13:27:27.000,129,11029302,12885,0,1683638846,13095.25219672999,120.42233166000369,53547.147408
2023-05-09,13:27:28.000,129,11029279,12925,0,1683638847,13095.353241379991,120.42233166000369,53547.18933072
2023-05-09,13:27:29.000,129,11029272,12885,0,1683638848,13095.373450309991,120.4716755699992,53547.112472400004
2023-05-09,13:27:30.000,129,11029297,13125,0,1683638849,13095.541858060002,120.45757731000049,53547.16138224
2023-05-09,13:27:31.000,129,11029265,13325,0,1683638850,13095.535121749992,120.521019480002,53547.14042088
2023-05-09,13:27:32.000,129,11029291,12925,0,1683638851,13095.663111640002,120.49987209000392,53547.15439512001
2023-05-09,13:27:33.000,129,11029315,12925,0,1683638852,13095.723738430002,120.521019480002,53547.280163280004
2023-05-09,13:27:34.000,129,11029331,12885,0,1683638853,13095.777628909993,120.46462643999985,53547.26618904
2023-05-09,13:27:35.000,129,11029299,12965,0,1683638854,13095.797837839993,120.43642992000241,53547.280163280004
2023-05-09,13:27:36.000,129,11029297,12885,0,1683638855,13095.892146179998,120.41528253000433,53547.21029208
2023-05-09,13:27:37.000,129,11029287,12765,0,1683638856,13095.791101529998,120.44347905000177,53547.147408
2023-05-09,13:27:38.000,129,11029295,12885,0,1683638857,13095.791101529998,120.49282296000456,53547.15439512001
2023-05-09,13:27:39.000,129,11029292,12805,0,1683638858,13095.892146179998,120.49282296000456,53547.2871504
2023-05-09,13:27:40.000,129,11029310,13205,0,1683638859,13095.966245589989,120.521019480002,53547.2871504
2023-05-09,13:27:41.000,129,11029268,12885,0,1683638860,13095.925827729989,120.56331425999815,53547.231253440004
2023-05-09,13:27:42.000,129,11029282,13245,0,1683638861,13095.912355109998,120.54216687000007,53547.16836936
2023-05-09,13:27:43.000,129,11029323,13285,0,1683638862,13095.905618799989,120.52806861000136,53547.29413752001
2023-05-09,13:27:44.000,129,11029304,12965,0,1683638863,13095.892146179998,120.54921599999943,53547.24522768001
2023-05-09,13:27:45.000,129,11029261,12685,0,1683638864,13095.878673559993,120.55626512999879,53547.301124640006
2023-05-09,13:27:46.000,129,11029304,13125,0,1683638865,13095.844992009988,120.55626512999879,53547.301124640006
2023-05-09,13:27:47.000,129,11029320,12885,0,1683638866,13095.777628909993,120.61265817000094,53547.2172792
2023-05-09,13:27:48.000,129,11029291,12885,0,1683638867,13095.777628909993,120.6197073000003,53547.22426632001
2023-05-09,13:27:49.000,129,11029290,12925,0,1683638868,13095.791101529998,120.67610034000245,53547.31509888
2023-05-09,13:27:50.000,129,11029302,13085,0,1683638869,13095.723738430002,120.71134598999924,53547.24522768001
2023-05-09,13:27:51.000,129,11029310,12925,0,1683638870,13095.703529500002,120.71134598999924,53547.29413752001
2023-05-09,13:27:52.000,129,11029252,12845,0,1683638871,13095.615957469992,120.72544424999796,53547.24522768001
2023-05-09,13:27:53.000,129,11029309,12965,0,1683638872,13095.575539609992,120.74659164000332,53547.19631784
2023-05-09,13:27:54.000,129,11029284,13005,0,1683638873,13095.649639019997,120.66200208000373,53547.231253440004
2023-05-09,13:27:55.000,129,11029287,13165,0,1683638874,13095.642902710002,120.66200208000373,53547.25920192
2023-05-09,13:27:56.000,129,11029292,13045,0,1683638875,13095.602484850002,120.54921599999943,53547.350034480005
2023-05-09,13:27:57.000,129,11029292,12845,0,1683638876,13095.582275920002,120.51397035000264,53547.2871504
2023-05-09,13:27:58.000,129,11029279,12965,0,1683638877,13095.481231270001,120.45757731000049,53547.2172792
2023-05-09,13:27:59.000,129,11029325,12925,0,1683638878,13095.501440200002,120.40118426999834,53547.23824056
2023-05-09,13:28:00.000,129,11029302,12965,0,1683638879,13095.434077099992,120.36593862000154,53547.22426632001
2023-05-09,13:28:01.000,129,11029300,12925,0,1683638880,13095.386922929996,120.36593862000154,53547.231253440004
2023-05-09,13:28:02.000,129,11029277,12765,0,1683638881,13095.31955983,120.35888949000218,53547.133433760006
2023-05-09,13:28:03.000,129,11029315,13005,0,1683638882,13095.25893304,120.36593862000154,53547.16138224
2023-05-09,13:28:04.000,129,11029266,12965,0,1683638883,13095.25893304,120.4082333999977,53547.18933072
2023-05-09,13:28:05.000,129,11029301,13005,0,1683638884,13095.225251489996,120.43642992000241,53547.15439512001
2023-05-09,13:28:06.000,129,11029318,13125,0,1683638885,13095.245460419996,120.46462643999985,53547.16836936
2023-05-09,13:28:07.000,129,11029329,12805,0,1683638886,13095.15788839,120.50692122000328,53547.09849816
2023-05-09,13:28:08.000,129,11029318,13045,0,1683638887,13095.15788839,120.521019480002,53547.09151104
2023-05-09,13:28:09.000,129,11029299,12645,0,1683638888,13095.164624699995,120.55626512999879,53547.084523920006
2023-05-09,13:28:10.000,129,11029314,13085,0,1683638889,13095.205042559995,120.54921599999943,53547.07753680001
2023-05-09,13:28:11.000,129,11029281,13205,0,1683638890,13095.164624699995,120.55626512999879,53547.014652720005
2023-05-09,13:28:12.000,129,11029238,12765,0,1683638891,13095.25219672999,120.55626512999879,53547.04958832
2023-05-09,13:28:13.000,129,11029290,13125,0,1683638892,13095.2993509,120.6197073000003,53547.00766560001
2023-05-09,13:28:14.000,129,11029318,12845,0,1683638893,13095.420604480001,120.66200208000373,53547.09151104
2023-05-09,13:28:15.000,129,11029322,13165,0,1683638894,13095.487967579997,120.7183951199986,53547.0426012
2023-05-09,13:28:16.000,129,11029283,12965,0,1683638895,13095.514912819992,120.76068990000203,53547.02163984
2023-05-09,13:28:17.000,129,11029310,13125,0,1683638896,13095.575539609992,120.83823033000226,53546.95875576001
2023-05-09,13:28:18.000,129,11029251,12925,0,1683638897,13095.730474739998,120.85937772000034,53547.014652720005
2023-05-09,13:28:19.000,129,11029273,13005,0,1683638898,13095.905618799989,120.88757423999778,53547.063562560004
2023-05-09,13:28:20.000,129,11029295,12965,0,1683638899,13096.040344999994,120.90167250000377,53547.133433760006
2023-05-09,13:28:21.000,129,11029284,13165,0,1683638900,13096.20875274999,120.89462337000441,53547.04958832
2023-05-09,13:28:22.000,129,11029315,13005,0,1683638901,13096.3771605,120.89462337000441,53546.99369136
2023-05-09,13:28:23.000,129,11029282,13085,0,1683638902,13096.585986109996,120.92281989000185,53547.07054968
2023-05-09,13:28:24.000,129,11029302,13005,0,1683638903,13096.707239689997,120.94396727999992,53547.02163984
2023-05-09,13:28:25.000,129,11029263,13005,0,1683638904,13096.855438509992,121.00036032000207,53547.04958832
2023-05-09,13:28:26.000,129,11029319,12765,0,1683638905,13097.017109949993,121.03560596999887,53547.14042088
2023-05-09,13:28:27.000,129,11029293,12685,0,1683638906,13097.118154599993,121.05675336000422,53547.19631784
2023-05-09,13:28:28.000,129,11029292,12845,0,1683638907,13097.185517699989,121.12019552999845,53547.182343600005
2023-05-09,13:28:29.000,129,11029319,13005,0,1683638908,13097.219199249994,121.13429379000445,53547.22426632001
2023-05-09,13:28:30.000,129,11029275,13045,0,1683638909,13097.279826039994,121.16249031000189,53547.2871504
2023-05-09,13:28:31.000,129,11029286,13085,0,1683638910,13097.279826039994,121.14839205000317,53547.27317616001
2023-05-09,13:28:32.000,129,11029303,12925,0,1683638911,13097.28656234999,121.14839205000317,53547.22426632001
2023-05-09,13:28:33.000,129,11029242,12965,0,1683638912,13097.360661759994,121.13429379000445,53547.29413752001
2023-05-09,13:28:34.000,129,11029299,12965,0,1683638913,13097.441497479995,121.15544118000253,53547.350034480005
2023-05-09,13:28:35.000,129,11029298,13085,0,1683638914,13097.542542129995,121.0779007500023,53547.43387992
2023-05-09,13:28:36.000,129,11029279,12965,0,1683638915,13097.562751059995,121.04970423000486,53547.447854160004
2023-05-09,13:28:37.000,129,11029314,12845,0,1683638916,13097.55601475,121.01445858000079,53547.41291856001
2023-05-09,13:28:38.000,129,11029271,13285,0,1683638917,13097.643586779996,120.965114669998,53547.48278976
2023-05-09,13:28:39.000,129,11029271,12885,0,1683638918,13097.643586779996,120.89462337000441,53547.48278976
2023-05-09,13:28:40.000,129,11029244,13125,0,1683638919,13097.63685047,120.85232859000098,53547.5316996
2023-05-09,13:28:41.000,129,11029279,13085,0,1683638920,13097.63011415999,120.81003381000482,53547.57362232
2023-05-09,13:28:42.000,129,11029309,12965,0,1683638921,13097.542542129995,120.7677390300014,53547.47580264
2023-05-09,13:28:43.000,129,11029293,13045,0,1683638922,13097.502124269995,120.7183951199986,53547.58060944001
2023-05-09,13:28:44.000,129,11029321,13045,0,1683638923,13097.4549701,120.63380555999902,53547.57362232
2023-05-09,13:28:45.000,129,11029272,12925,0,1683638924,13097.37413438,120.54216687000007,53547.60855792001
2023-05-09,13:28:46.000,129,11029333,13085,0,1683638925,13097.24614448999,120.42233166000369,53547.65746776001
2023-05-09,13:28:47.000,129,11029258,13005,0,1683638926,13097.124890909989,120.32364383999811,53547.62253216
2023-05-09,13:28:48.000,129,11029280,12925,0,1683638927,13096.936274229993,120.23905427999853,53547.65746776001
2023-05-09,13:28:49.000,129,11029292,12925,0,1683638928,13096.767866479997,120.18266124000365,53547.64349352
2023-05-09,13:28:50.000,129,11029275,13125,0,1683638929,13096.606195039996,120.15446471999894,53547.636506400006
2023-05-09,13:28:51.000,129,11029305,12885,0,1683638930,13096.39736943,120.16856297999766,53547.615545040004
2023-05-09,13:28:52.000,129,11029277,13205,0,1683638931,13096.23569799,120.08397341999807,53547.6015708
2023-05-09,13:28:53.000,129,11029281,13205,0,1683638932,13096.074026549999,120.07692428999871,53547.636506400006
2023-05-09,13:28:54.000,129,11029265,12805,0,1683638933,13095.959509279994,120.05577690000064,53547.57362232
2023-05-09,13:28:55.000,129,11029284,13125,0,1683638934,13095.723738430002,120.10512081000343,53547.55266096
2023-05-09,13:28:56.000,129,11029247,12965,0,1683638935,13095.528385439997,120.1615138499983,53547.43387992
2023-05-09,13:28:57.000,129,11029283,12805,0,1683638936,13095.359977690001,120.20380863000173,53547.447854160004
2023-05-09,13:28:58.000,129,11029268,13125,0,1683638937,13095.245460419996,120.22495601999981,53547.447854160004
2023-05-09,13:28:59.000,129,11029298,12925,0,1683638938,13095.07705267,120.28839819000132,53547.45484128
2023-05-09,13:29:00.000,129,11029248,12805,0,1683638939,13094.91538123,120.40118426999834,53547.43387992
2023-05-09,13:29:01.000,129,11029287,13005,0,1683638940,13094.720028239994,120.50692122000328,53547.3570216
2023-05-09,13:29:02.000,129,11029296,12765,0,1683638941,13094.551620489998,120.59855991000222,53547.280163280004
2023-05-09,13:29:03.000,129,11029260,12685,0,1683638942,13094.437103219992,120.68314947000181,53547.29413752001
2023-05-09,13:29:04.000,129,11029238,12965,0,1683638943,13094.349531189997,120.74659164000332,53547.252214800006
2023-05-09,13:29:05.000,129,11029289,12965,0,1683638944,13094.282168090002,120.85937772000034,53547.252214800006
2023-05-09,13:29:06.000,129,11029284,13125,0,1683638945,13094.221541300001,120.979212930004,53547.12644664001
2023-05-09,13:29:07.000,129,11029281,12965,0,1683638946,13094.201332370001,121.09199901000102,53547.18933072
2023-05-09,13:29:08.000,129,11029295,13285,0,1683638947,13094.194596059991,121.16953944000124,53547.16138224
2023-05-09,13:29:09.000,129,11029273,12845,0,1683638948,13094.174387129991,121.18363769999996,53547.231253440004
2023-05-09,13:29:10.000,129,11029273,12925,0,1683638949,13094.160914510001,121.20478508999804,53547.17535648001
2023-05-09,13:29:11.000,129,11029297,12965,0,1683638950,13094.086815099996,121.20478508999804,53547.10548528001
2023-05-09,13:29:12.000,129,11029252,12925,0,1683638951,13094.01271568999,121.1765885700006,53547.03561408001
2023-05-09,13:29:13.000,129,11029299,13085,0,1683638952,13094.03966093,121.19068682999932,53546.98670424001
2023-05-09,13:29:14.000,129,11029286,12765,0,1683638953,13094.05986986,121.2259324800034,53547.02163984
2023-05-09,13:29:15.000,129,11029287,13245,0,1683638954,13093.99250675999,121.24003074000211,53546.99369136
2023-05-09,13:29:16.000,129,11029317,13045,0,1683638955,13094.10028772,121.2893746500049,53547.07054968
2023-05-09,13:29:17.000,129,11029280,13125,0,1683638956,13094.08007879,121.33871856000042,53547.02862696
2023-05-09,13:29:18.000,129,11029289,12885,0,1683638957,13093.99924307,121.3880624700032,53546.97971712
2023-05-09,13:29:19.000,129,11029269,13045,0,1683638958,13094.01271568999,121.44445550999808,53546.99369136
2023-05-09,13:29:20.000,129,11029298,13045,0,1683638959,13094.03292461999,121.45150464000471,53547.00766560001
2023-05-09,13:29:21.000,129,11029248,13165,0,1683638960,13094.073342479991,121.49379942000087,53546.916833040006
2023-05-09,13:29:22.000,129,11029314,13045,0,1683638961,13094.03292461999,121.57838898000045,53546.944781520004
2023-05-09,13:29:23.000,129,11029236,12845,0,1683638962,13094.019452,121.62068376000389,53546.97971712
2023-05-09,13:29:24.000,129,11029334,12845,0,1683638963,13094.10028772,121.62773289000324,53546.95176864
2023-05-09,13:29:25.000,129,11029310,13245,0,1683638964,13094.154178199991,121.6700276699994,53546.97273
2023-05-09,13:29:26.000,129,11029245,12965,0,1683638965,13094.167650819996,121.61363463000453,53546.95176864
2023-05-09,13:29:27.000,129,11029281,13285,0,1683638966,13094.187859749996,121.68412592999812,53546.88189744
2023-05-09,13:29:28.000,129,11029297,12685,0,1683638967,13094.241750230001,121.71232245000283,53546.92382016
2023-05-09,13:29:29.000,129,11029351,12965,0,1683638968,13094.309113329997,121.77576462000434,53546.88888456001
2023-05-09,13:29:30.000,129,11029274,12845,0,1683638969,13094.329322259997,121.84625591999793,53546.93779440001
2023-05-09,13:29:31.000,129,11029283,12805,0,1683638970,13094.383212740002,121.93789461000415,53546.85394896
2023-05-09,13:29:32.000,129,11029296,12885,0,1683638971,13094.477521079993,122.00838590999774,53546.86093608
2023-05-09,13:29:33.000,129,11029318,13125,0,1683638972,13094.618983589993,122.06477894999989,53546.93080728
2023-05-09,13:29:34.000,129,11029229,13005,0,1683638973,13094.713291929998,122.08592633999797,53546.98670424001
2023-05-09,13:29:35.000,129,11029309,13045,0,1683638974,13094.807600269989,122.12117199000204,53546.95875576001
2023-05-09,13:29:36.000,129,11029361,13005,0,1683638975,13094.922117539994,122.1282211200014,53547.00067848
2023-05-09,13:29:37.000,129,11029280,13085,0,1683638976,13095.07031635999,122.12117199000204,53546.95176864
2023-05-09,13:29:38.000,129,11029291,12965,0,1683638977,13095.27914197,122.10707373000332,53547.03561408001
2023-05-09,13:29:39.000,129,11029246,13005,0,1683638978,13095.413868169991,122.07887720999861,53547.10548528001
2023-05-09,13:29:40.000,129,11029279,13085,0,1683638979,13095.589012229997,122.08592633999797,53547.147408
2023-05-09,13:29:41.000,129,11029276,13125,0,1683638980,13095.710265809998,122.08592633999797,53547.16836936
2023-05-09,13:29:42.000,129,11029273,12885,0,1683638981,13095.730474739998,122.1282211200014,53547.09849816
2023-05-09,13:29:43.000,129,11029276,13045,0,1683638982,13095.905618799989,122.1634667699982,53547.16836936
2023-05-09,13:29:44.000,129,11029309,12965,0,1683638983,13095.966245589989,122.1282211200014,53547.18933072
2023-05-09,13:29:45.000,129,11029296,13205,0,1683638984,13096.060553929994,122.11412286000268,53547.280163280004
2023-05-09,13:29:46.000,129,11029301,13045,0,1683638985,13096.053817619999,122.04363156000181,53547.301124640006
2023-05-09,13:29:47.000,129,11029249,13245,0,1683638986,13096.053817619999,121.95904200000223,53547.301124640006
2023-05-09,13:29:48.000,129,11029280,12845,0,1683638987,13096.074026549999,121.881501570002,53547.419905680006
2023-05-09,13:29:49.000,129,11029280,13205,0,1683638988,13096.033608689999,121.77576462000434,53547.43387992
2023-05-09,13:29:50.000,129,11029270,13005,0,1683638989,13095.966245589989,121.67707679999876,53547.44086704001
2023-05-09,13:29:51.000,129,11029305,13005,0,1683638990,13095.865200939988,121.5360942000043,53547.419905680006
2023-05-09,13:29:52.000,129,11029254,13205,0,1683638991,13095.750683669998,121.41625899000064,53547.47580264
2023-05-09,13:29:53.000,129,11029202,13085,0,1683638992,13095.514912819992,121.38101334000385,53547.31509888
2023-05-09,13:29:54.000,129,11029240,12925,0,1683638993,13095.461022340001,121.35281681999913,53547.4268928
2023-05-09,13:29:55.000,129,11029298,12765,0,1683638994,13095.312823519991,121.3246203000017,53547.39195720001
2023-05-09,13:29:56.000,129,11029251,13005,0,1683638995,13095.15788839,121.33166943000106,53547.44086704001
2023-05-09,13:29:57.000,129,11029315,12885,0,1683638996,13095.07705267,121.33871856000042,53547.48977688001
2023-05-09,13:29:58.000,129,11029282,13045,0,1683638997,13095.002953259995,121.33871856000042,53547.51073824001
2023-05-09,13:29:59.000,129,11029225,12925,0,1683638998,13094.834545509999,121.36691507999785,53547.44086704001
2023-05-09,13:30:00.000,129,11029264,12845,0,1683638999,13094.726764549989,121.45855377000407,53547.398944320004
2023-05-09,13:30:01.000,129,11029266,13165,0,1683639000,13094.592038349998,121.5360942000043,53547.41291856001
2023-05-09,13:30:02.000,129,11029239,13125,0,1683639001,13094.464048460002,121.57838898000045,53547.350034480005
2023-05-09,13:30:03.000,129,11029265,12965,0,1683639002,13094.423630600002,121.59248723999917,53547.32208600001
2023-05-09,13:30:04.000,129,11029254,13005,0,1683639003,13094.396685359992,121.65592941000068,53547.37798296
2023-05-09,13:30:05.000,129,11029269,13165,0,1683639004,13094.389949049997,121.74051897000027,53547.46182840001
2023-05-09,13:30:06.000,129,11029306,13045,0,1683639005,13094.302377020002,121.77576462000434,53547.40593144
2023-05-09,13:30:07.000,129,11029221,13085,0,1683639006,13094.261959160001,121.76166635999834,53547.40593144
2023-05-09,13:30:08.000,129,11029278,13005,0,1683639007,13094.201332370001,121.76166635999834,53547.38497008
2023-05-09,13:30:09.000,129,11029234,13045,0,1683639008,13094.140705580001,121.7828137500037,53547.3570216
2023-05-09,13:30:10.000,129,11029255,13085,0,1683639009,13094.167650819996,121.73346984000091,53547.398944320004
2023-05-09,13:30:11.000,129,11029257,13165,0,1683639010,13094.181123440001,121.71937158000219,53547.36400872
2023-05-09,13:30:12.000,129,11029256,12965,0,1683639011,13094.261959160001,121.65592941000068,53547.419905680006
2023-05-09,13:30:13.000,129,11029248,13005,0,1683639012,13094.376476429992,121.59248723999917,53547.447854160004
2023-05-09,13:30:14.000,129,11029265,12805,0,1683639013,13094.504466320002,121.56429072000174,53547.47580264
2023-05-09,13:30:15.000,129,11029266,12925,0,1683639014,13094.490993699997,121.52904506999766,53547.37099584001
2023-05-09,13:30:16.000,129,11029276,12925,0,1683639015,13094.565093110003,121.5713398500011,53547.419905680006
2023-05-09,13:30:17.000,129,11029280,13085,0,1683639016,13094.565093110003,121.65592941000068,53547.419905680006
2023-05-09,13:30:18.000,129,11029278,13085,0,1683639017,13094.565093110003,121.69822419000411,53547.468815520006
2023-05-09,13:30:19.000,129,11029296,13085,0,1683639018,13094.618983589993,121.74051897000027,53547.44086704001
2023-05-09,13:30:20.000,129,11029323,13085,0,1683639019,13094.726764549989,121.74756809999963,53547.55964808001
2023-05-09,13:30:21.000,129,11029309,12925,0,1683639020,13094.706555619989,121.69822419000411,53547.44086704001
2023-05-09,13:30:22.000,129,11029274,12925,0,1683639021,13094.794127649999,121.72642071000155,53547.55266096
2023-05-09,13:30:23.000,129,11029300,13125,0,1683639022,13094.760446099994,121.65592941000068,53547.47580264
2023-05-09,13:30:24.000,129,11029279,13365,0,1683639023,13094.86822705999,121.55724159000238,53547.54567384
2023-05-09,13:30:25.000,129,11029287,13045,0,1683639024,13094.901908609994,121.50084855000023,53547.52471248
2023-05-09,13:30:26.000,129,11029292,13285,0,1683639025,13094.962535399995,121.45855377000407,53547.566635200004
2023-05-09,13:30:27.000,129,11029249,13085,0,1683639026,13094.95579909,121.44445550999808,53547.5316996
2023-05-09,13:30:28.000,129,11029250,12885,0,1683639027,13095.043371119995,121.34576768999978,53547.58060944001
2023-05-09,13:30:29.000,129,11029275,12925,0,1683639028,13095.13767946,121.25412900000083,53547.58060944001
2023-05-09,13:30:30.000,129,11029283,12925,0,1683639029,13095.15788839,121.24003074000211,53547.58060944001
2023-05-09,13:30:31.000,129,11029302,13005,0,1683639030,13095.21177886999,121.14839205000317,53547.6015708
2023-05-09,13:30:32.000,129,11029291,13125,0,1683639031,13095.25893304,121.1131463999991,53547.55266096
2023-05-09,13:30:33.000,129,11029244,13325,0,1683639032,13095.265669349996,121.10609726999974,53547.52471248
2023-05-09,13:30:34.000,129,11029285,12925,0,1683639033,13095.285878279996,121.02855683999951,53547.64349352
2023-05-09,13:30:35.000,129,11029276,13085,0,1683639034,13095.31955983,121.01445858000079,53547.636506400006
2023-05-09,13:30:36.000,129,11029323,12765,0,1683639035,13095.306087209996,120.94396727999992,53547.587596560006
2023-05-09,13:30:37.000,129,11029237,13125,0,1683639036,13095.265669349996,120.87347597999906,53547.59458368
2023-05-09,13:30:38.000,129,11029293,12925,0,1683639037,13095.312823519991,120.81708294000418,53547.62951928001
2023-05-09,13:30:39.000,129,11029282,12925,0,1683639038,13095.265669349996,120.7677390300014,53547.57362232
2023-05-09,13:30:40.000,129,11029279,13005,0,1683639039,13095.17809732,120.70429685999989,53547.59458368
2023-05-09,13:30:41.000,129,11029254,13245,0,1683639040,13095.11073421999,120.70429685999989,53547.52471248
2023-05-09,13:30:42.000,129,11029267,12845,0,1683639041,13095.07031635999,120.69019860000117,53547.566635200004
2023-05-09,13:30:43.000,129,11029218,12685,0,1683639042,13095.00968956999,120.75364077000268,53547.496764
2023-05-09,13:30:44.000,129,11029240,12885,0,1683639043,13095.00968956999,120.79593554999883,53547.5316996
2023-05-09,13:30:45.000,129,11029269,13005,0,1683639044,13094.97600802,120.87347597999906,53547.57362232
2023-05-09,13:30:46.000,129,11029293,12885,0,1683639045,13094.84801812999,120.91577076000249,53547.50375112
2023-05-09,13:30:47.000,129,11029296,12805,0,1683639046,13094.760446099994,121.02150771000015,53547.47580264
2023-05-09,13:30:48.000,129,11029291,13165,0,1683639047,13094.699819309993,121.06380249000358,53547.45484128
2023-05-09,13:30:49.000,129,11029301,13125,0,1683639048,13094.558356799993,121.12019552999845,53547.43387992
2023-05-09,13:30:50.000,129,11029268,12605,0,1683639049,13094.497730009993,121.24707987000147,53547.41291856001
2023-05-09,13:30:51.000,129,11029274,13005,0,1683639050,13094.410157979997,121.33871856000042,53547.350034480005
2023-05-09,13:30:52.000,129,11029294,13285,0,1683639051,13094.363003810002,121.3246203000017,53547.38497008
2023-05-09,13:30:53.000,129,11029245,13125,0,1683639052,13094.336058569992,121.36691507999785,53547.33606024
2023-05-09,13:30:54.000,129,11029328,12925,0,1683639053,13094.349531189997,121.31757117000234,53547.38497008
2023-05-09,13:30:55.000,129,11029296,13205,0,1683639054,13094.261959160001,121.3598659499985,53547.32208600001
2023-05-09,13:30:56.000,129,11029248,12885,0,1683639055,13094.154178199991,121.34576768999978,53547.31509888
2023-05-09,13:30:57.000,129,11029233,12685,0,1683639056,13094.019452,121.36691507999785,53547.252214800006
2023-05-09,13:30:58.000,129,11029305,13205,0,1683639057,13093.97229782999,121.33871856000042,53547.280163280004
2023-05-09,13:30:59.000,129,11029275,13125,0,1683639058,13093.97903414,121.33166943000106,53547.31509888
2023-05-09,13:31:00.000,129,11029259,13005,0,1683639059,13093.945352589995,121.30347291000362,53547.301124640006
2023-05-09,13:31:01.000,129,11029279,13205,0,1683639060,13093.93187996999,121.33871856000042,53547.24522768001
2023-05-09,13:31:02.000,129,11029299,13125,0,1683639061,13093.864516869995,121.29642378000426,53547.18933072
2023-05-09,13:31:03.000,129,11029302,13005,0,1683639062,13093.79715377,121.25412900000083,53547.133433760006
2023-05-09,13:31:04.000,129,11029294,12805,0,1683639063,13093.85778056,121.20478508999804,53547.18933072
2023-05-09,13:31:05.000,129,11029258,13045,0,1683639064,13093.85778056,121.24707987000147,53547.21029208
2023-05-09,13:31:06.000,129,11029287,13125,0,1683639065,13093.89819842,121.18363769999996,53547.17535648001
2023-05-09,13:31:07.000,129,11029273,12605,0,1683639066,13093.904934729995,121.1131463999991,53547.147408
2023-05-09,13:31:08.000,129,11029254,12965,0,1683639067,13093.925143659995,121.01445858000079,53547.14042088
2023-05-09,13:31:09.000,129,11029249,13005,0,1683639068,13093.99250675999,120.99331119000271,53547.19631784
2023-05-09,13:31:10.000,129,11029310,13325,0,1683639069,13093.945352589995,120.89462337000441,53547.182343600005
2023-05-09,13:31:11.000,129,11029317,13045,0,1683639070,13093.83757163,120.90167250000377,53547.19631784
2023-05-09,13:31:12.000,129,11029293,13285,0,1683639071,13093.71631805,120.85937772000034,53547.05657544001
2023-05-09,13:31:13.000,129,11029289,12805,0,1683639072,13093.635482329999,120.8311812000029,53547.07753680001
2023-05-09,13:31:14.000,129,11029270,12765,0,1683639073,13093.568119229989,120.75364077000268,53547.07753680001
2023-05-09,13:31:15.000,129,11029312,13285,0,1683639074,13093.64895494999,120.67610034000245,53547.10548528001
2023-05-09,13:31:16.000,129,11029272,13005,0,1683639075,13093.723054359994,120.54216687000007,53547.112472400004
2023-05-09,13:31:17.000,129,11029263,13205,0,1683639076,13093.743263289995,120.42233166000369,53547.15439512001
2023-05-09,13:31:18.000,129,11029257,13045,0,1683639077,13093.783681149995,120.30249645000004,53547.09849816
2023-05-09,13:31:19.000,129,11029268,12845,0,1683639078,13093.763472219995,120.24610340999789,53547.04958832
2023-05-09,13:31:20.000,129,11029247,13365,0,1683639079,13093.77020852999,120.19675950000237,53547.09849816
2023-05-09,13:31:21.000,129,11029260,12885,0,1683639080,13093.60853708999,120.18971037000301,53547.07054968
2023-05-09,13:31:22.000,129,11029313,13125,0,1683639081,13093.547910299989,120.1615138499983,53547.063562560004
2023-05-09,13:31:23.000,129,11029281,13085,0,1683639082,13093.359293619993,120.18971037000301,53546.965742880006
2023-05-09,13:31:24.000,129,11029270,13085,0,1683639083,13093.440129339993,120.20380863000173,53547.133433760006
2023-05-09,13:31:25.000,129,11029260,13245,0,1683639084,13093.325612070003,120.29544732000068,53547.05657544001
2023-05-09,13:31:26.000,129,11029319,12845,0,1683639085,13093.264985280002,120.34479123000347,53547.133433760006
2023-05-09,13:31:27.000,129,11029296,13045,0,1683639086,13093.123522770002,120.45052818000113,53547.084523920006
2023-05-09,13:31:28.000,129,11029311,13005,0,1683639087,13092.955115019991,120.55626512999879,53547.00766560001
2023-05-09,13:31:29.000,129,11029296,13125,0,1683639088,13092.874279299991,120.67610034000245,53546.92382016
2023-05-09,13:31:30.000,129,11029279,13205,0,1683639089,13092.83386143999,120.7324933800046,53546.93779440001
2023-05-09,13:31:31.000,129,11029262,13125,0,1683639090,13092.806916199996,120.85232859000098,53546.944781520004
2023-05-09,13:31:32.000,129,11029248,13005,0,1683639091,13092.766498339995,120.88757423999778,53546.90984592001
2023-05-09,13:31:33.000,129,11029252,12925,0,1683639092,13092.75302571999,120.9298690200012,53546.95875576001
2023-05-09,13:31:34.000,129,11029316,13045,0,1683639093,13092.73281678999,120.97216380000464,53546.90984592001
2023-05-09,13:31:35.000,129,11029283,13125,0,1683639094,13092.69239892999,120.979212930004,53546.90984592001
2023-05-09,13:31:36.000,129,11029302,12685,0,1683639095,13092.65198106999,120.95806553999864,53546.87491032
2023-05-09,13:31:37.000,129,11029325,12925,0,1683639096,13092.67892631,120.97216380000464,53546.80503912
2023-05-09,13:31:38.000,129,11029293,12725,0,1683639097,13092.77323464999,120.97216380000464,53546.916833040006
2023-05-09,13:31:39.000,129,11029300,12925,0,1683639098,13092.766498339995,120.99331119000271,53546.93080728
2023-05-09,13:31:40.000,129,11029262,12885,0,1683639099,13092.786707269996,121.00036032000207,53546.9028588
2023-05-09,13:31:41.000,129,11029272,13085,0,1683639100,13092.71934417,121.04265509999823,53546.88888456001
2023-05-09,13:31:42.000,129,11029286,13085,0,1683639101,13092.69239892999,121.09199901000102,53546.85394896
2023-05-09,13:31:43.000,129,11029282,12845,0,1683639102,13092.746289409995,121.09904814000038,53546.88888456001
2023-05-09,13:31:44.000,129,11029244,12885,0,1683639103,13092.766498339995,121.12724465999781,53546.895871680004
2023-05-09,13:31:45.000,129,11029273,12965,0,1683639104,13092.7395531,121.1765885700006,53546.916833040006
2023-05-09,13:31:46.000,129,11029272,13205,0,1683639105,13092.71934417,121.30347291000362,53546.93080728
2023-05-09,13:31:47.000,129,11029322,13085,0,1683639106,13092.726080479995,121.44445550999808,53546.92382016
2023-05-09,13:31:48.000,129,11029272,12765,0,1683639107,13092.847334059996,121.5219959399983,53546.99369136
2023-05-09,13:31:49.000,129,11029285,12765,0,1683639108,13092.887751919996,121.59953636999853,53546.99369136
2023-05-09,13:31:50.000,129,11029315,13245,0,1683639109,13092.988796569996,121.6700276699994,53547.02862696
2023-05-09,13:31:51.000,129,11029307,12925,0,1683639110,13093.076368599992,121.71937158000219,53547.03561408001
2023-05-09,13:31:52.000,129,11029287,12885,0,1683639111,13093.110050149997,121.82510852999985,53547.00067848
2023-05-09,13:31:53.000,129,11029302,12925,0,1683639112,13093.177413249992,121.92379634999816,53547.014652720005
2023-05-09,13:31:54.000,129,11029287,13125,0,1683639113,13093.291930519998,122.03658243000245,53547.05657544001
2023-05-09,13:31:55.000,129,11029238,12765,0,1683639114,13093.426656719988,122.18461416000355,53547.12644664001
2023-05-09,13:31:56.000,129,11029312,12805,0,1683639115,13093.520965059994,122.24100719999842,53547.11945952
2023-05-09,13:31:57.000,129,11029298,13165,0,1683639116,13093.642218639994,122.34674415000336,53547.25920192
2023-05-09,13:31:58.000,129,11029257,13245,0,1683639117,13093.73652698,122.3749406700008,53547.19631784
2023-05-09,13:31:59.000,129,11029303,13165,0,1683639118,13093.83083531999,122.39608805999887,53547.24522768001
2023-05-09,13:32:00.000,129,11029321,12845,0,1683639119,13093.925143659995,122.44543197000166,53547.29413752001
2023-05-09,13:32:01.000,129,11029305,13045,0,1683639120,13093.985770449995,122.49477588000445,53547.33606024
2023-05-09,13:32:02.000,129,11029287,12765,0,1683639121,13094.03292461999,122.51592327000253,53547.41291856001
2023-05-09,13:32:03.000,129,11029344,12805,0,1683639122,13094.073342479991,122.57936544000404,53547.517725360005
2023-05-09,13:32:04.000,129,11029245,12765,0,1683639123,13094.261959160001,122.61461109000084,53547.65048064
2023-05-09,13:32:05.000,129,11029326,12685,0,1683639124,13094.396685359992,122.55821804999869,53547.66445488
2023-05-09,13:32:06.000,129,11029315,13125,0,1683639125,13094.565093110003,122.48067761999846,53547.70637760001
2023-05-09,13:32:07.000,129,11029286,12645,0,1683639126,13094.686346689989,122.3749406700008,53547.70637760001
2023-05-09,13:32:08.000,129,11029293,13165,0,1683639127,13094.814336579999,122.30444936999993,53547.804197280006
2023-05-09,13:32:09.000,129,11029314,12725,0,1683639128,13094.874963369999,122.29740024000057,53547.82515864001
2023-05-09,13:32:10.000,129,11029260,13165,0,1683639129,13094.93559016,122.30444936999993,53547.8810556
2023-05-09,13:32:11.000,129,11029254,13085,0,1683639130,13094.99621695,122.33264589000464,53547.83214576
2023-05-09,13:32:12.000,129,11029307,12965,0,1683639131,13095.01642588,122.34674415000336,53547.971888160006
2023-05-09,13:32:13.000,129,11029311,12765,0,1683639132,13095.05684374,122.30444936999993,53548.03477224
2023-05-09,13:32:14.000,129,11029344,12805,0,1683639133,13095.043371119995,122.29035111000121,53548.08368208001
2023-05-09,13:32:15.000,129,11029315,13205,0,1683639134,13094.96927170999,122.24805632999778,53548.118617680004
2023-05-09,13:32:16.000,129,11029291,13005,0,1683639135,13094.92885384999,122.25510546000442,53548.14656616
2023-05-09,13:32:17.000,129,11029286,13005,0,1683639136,13094.841281819994,122.29740024000057,53548.15355328
2023-05-09,13:32:18.000,129,11029305,12925,0,1683639137,13094.780655029994,122.29740024000057,53548.15355328
2023-05-09,13:32:19.000,129,11029275,13045,0,1683639138,13094.794127649999,122.36084241000208,53548.258360080006
2023-05-09,13:32:20.000,129,11029297,12925,0,1683639139,13094.814336579999,122.41723545000423,53548.286308560004
2023-05-09,13:32:21.000,129,11029283,12685,0,1683639140,13094.794127649999,122.55116891999933,53548.3352184
2023-05-09,13:32:22.000,129,11029267,12925,0,1683639141,13094.693082999998,122.67805326000234,53548.23041160001
2023-05-09,13:32:23.000,129,11029285,13085,0,1683639142,13094.578565729993,122.85428151000087,53548.31425704
2023-05-09,13:32:24.000,129,11029311,12965,0,1683639143,13094.504466320002,122.97411672000453,53548.38412824
2023-05-09,13:32:25.000,129,11029304,12845,0,1683639144,13094.410157979997,123.05870628000412,53548.426050960006
2023-05-09,13:32:26.000,129,11029313,13125,0,1683639145,13094.275431779992,123.15739410000242,53548.370154
2023-05-09,13:32:27.000,129,11029278,13165,0,1683639146,13094.248486539997,123.1432958400037,53548.39810248001
2023-05-09,13:32:28.000,129,11029287,12965,0,1683639147,13094.309113329997,123.17149236000114,53548.43303808
2023-05-09,13:32:29.000,129,11029288,12925,0,1683639148,13094.396685359992,123.0798536700022,53548.55181912
2023-05-09,13:32:30.000,129,11029272,13165,0,1683639149,13094.416894289992,122.98116585000389,53548.60072896
2023-05-09,13:32:31.000,129,11029275,12965,0,1683639150,13094.450575839997,122.88952715999767,53548.58675472001
2023-05-09,13:32:32.000,129,11029307,12925,0,1683639151,13094.490993699997,122.80493759999808,53548.55181912
2023-05-09,13:32:33.000,129,11029255,13085,0,1683639152,13094.585302039988,122.69920065000042,53548.60072896
2023-05-09,13:32:34.000,129,11029270,12925,0,1683639153,13094.679610379993,122.57936544000404,53548.71252288001
2023-05-09,13:32:35.000,129,11029278,13005,0,1683639154,13094.834545509999,122.39608805999887,53548.78239408001
2023-05-09,13:32:36.000,129,11029313,12765,0,1683639155,13094.8951723,122.2269089399997,53548.81732968
2023-05-09,13:32:37.000,129,11029297,13285,0,1683639156,13094.942326469994,122.0295333000031,53548.79636832
2023-05-09,13:32:38.000,129,11029284,12765,0,1683639157,13094.861490749994,121.90969808999944,53548.81732968
2023-05-09,13:32:39.000,129,11029270,13125,0,1683639158,13094.746973479989,121.80396114000177,53548.92213648001
2023-05-09,13:32:40.000,129,11029322,13005,0,1683639159,13094.659401449993,121.69117506000475,53548.908162240004
2023-05-09,13:32:41.000,129,11029276,13005,0,1683639160,13094.544884180003,121.56429072000174,53548.859252400005
2023-05-09,13:32:42.000,129,11029272,13165,0,1683639161,13094.457312149993,121.36691507999785,53548.894188
2023-05-09,13:32:43.000,129,11029314,13125,0,1683639162,13094.450575839997,121.24707987000147,53549.026943280005
2023-05-09,13:32:44.000,129,11029303,12965,0,1683639163,13094.389949049997,121.16249031000189,53549.1038016
2023-05-09,13:32:45.000,129,11029274,13125,0,1683639164,13094.241750230001,121.09199901000102,53549.08284024
2023-05-09,13:32:46.000,129,11029327,13125,0,1683639165,13094.086815099996,121.04970423000486,53549.08982736001
2023-05-09,13:32:47.000,129,11029331,12925,0,1683639166,13093.93861628,121.07085162000294,53549.06187888
2023-05-09,13:32:48.000,129,11029282,13005,0,1683639167,13093.81062638999,121.08494988000166,53549.05489176
2023-05-09,13:32:49.000,129,11029287,13005,0,1683639168,13093.723054359994,121.04265509999823,53549.0339304
2023-05-09,13:32:50.000,129,11029276,12725,0,1683639169,13093.554646609999,121.14134292000381,53549.04790464001
2023-05-09,13:32:51.000,129,11029285,12965,0,1683639170,13093.339084689993,121.21183422000468,53548.957072080004
2023-05-09,13:32:52.000,129,11029343,12885,0,1683639171,13093.163940630002,121.2893746500049,53548.94309784
2023-05-09,13:32:53.000,129,11029275,12925,0,1683639172,13092.955115019991,121.44445550999808,53548.99899480001
2023-05-09,13:32:54.000,129,11029273,13045,0,1683639173,13092.73281678999,121.48675029000151,53548.91514936
2023-05-09,13:32:55.000,129,11029277,13285,0,1683639174,13092.57788166,121.5360942000043,53548.90117512001
2023-05-09,13:32:56.000,129,11029289,13125,0,1683639175,13092.422946529994,121.57838898000045,53548.87322664
2023-05-09,13:32:57.000,129,11029303,12925,0,1683639176,13092.348847119989,121.59248723999917,53548.92213648001
2023-05-09,13:32:58.000,129,11029333,12925,0,1683639177,13092.214120919998,121.58543810999981,53548.88021376001
2023-05-09,13:32:59.000,129,11029301,12805,0,1683639178,13092.086131030002,121.64183115000196,53548.85226528001
2023-05-09,13:33:00.000,129,11029301,12925,0,1683639179,13092.025504240002,121.64183115000196,53548.83829104
2023-05-09,13:33:01.000,129,11029294,13005,0,1683639180,13091.985086380002,121.65592941000068,53548.85226528001
2023-05-09,13:33:02.000,129,11029306,12885,0,1683639181,13091.870569109997,121.69117506000475,53548.80335544001
2023-05-09,13:33:03.000,129,11029295,12965,0,1683639182,13091.796469699992,121.81101027000113,53548.78239408001
2023-05-09,13:33:04.000,129,11029265,13085,0,1683639183,13091.715633979991,121.94494374000351,53548.83130392001
2023-05-09,13:33:05.000,129,11029274,12885,0,1683639184,13091.634798259991,122.05772982000053,53548.81732968
2023-05-09,13:33:06.000,129,11029307,12925,0,1683639185,13091.567435159996,122.11412286000268,53548.72649712
2023-05-09,13:33:07.000,129,11029294,13125,0,1683639186,13091.53375360999,122.14936850999948,53548.63566456001
2023-05-09,13:33:08.000,129,11029318,12885,0,1683639187,13091.59438039999,122.20576155000163,53548.72649712
2023-05-09,13:33:09.000,129,11029270,13085,0,1683639188,13091.648270879996,122.27625285000249,53548.75444560001
2023-05-09,13:33:10.000,129,11029279,13085,0,1683639189,13091.668479809996,122.29035111000121,53548.69854864
2023-05-09,13:33:11.000,129,11029317,13125,0,1683639190,13091.68195243,122.29740024000057,53548.691561520005
2023-05-09,13:33:12.000,129,11029315,12965,0,1683639191,13091.62132564,122.33264589000464,53548.621690320004
2023-05-09,13:33:13.000,129,11029315,12885,0,1683639192,13091.6617435,122.42428458000359,53548.5797676
2023-05-09,13:33:14.000,129,11029300,12925,0,1683639193,13091.715633979991,122.4736284899991,53548.63566456001
2023-05-09,13:33:15.000,129,11029322,13085,0,1683639194,13091.816678629992,122.55821804999869,53548.65662592
2023-05-09,13:33:16.000,129,11029312,12845,0,1683639195,13091.857096489992,122.60756196000148,53548.642651680006
2023-05-09,13:33:17.000,129,11029282,13005,0,1683639196,13091.904250660002,122.69215152000106,53548.62867744
2023-05-09,13:33:18.000,129,11029287,12925,0,1683639197,13092.005295310002,122.72739716999786,53548.61470320001
2023-05-09,13:33:19.000,129,11029284,12845,0,1683639198,13092.113076269998,122.76969195000129,53548.68457440001
2023-05-09,13:33:20.000,129,11029269,13245,0,1683639199,13092.065922100002,122.82608499000344,53548.48194792
2023-05-09,13:33:21.000,129,11029266,12765,0,1683639200,13092.173703059998,122.88247802999831,53548.56579336001
2023-05-09,13:33:22.000,129,11029289,13125,0,1683639201,13092.382528669994,122.8965762900043,53548.65662592
2023-05-09,13:33:23.000,129,11029290,13045,0,1683639202,13092.456628079999,122.9318219400011,53548.61470320001
2023-05-09,13:33:24.000,129,11029313,12885,0,1683639203,13092.63177213999,122.94592019999982,53548.67060016
2023-05-09,13:33:25.000,129,11029256,12885,0,1683639204,13092.69913524,123.0305097599994,53548.70553576
2023-05-09,13:33:26.000,129,11029280,12925,0,1683639205,13092.67218999999,123.12919757999771,53548.67060016
2023-05-09,13:33:27.000,129,11029266,13205,0,1683639206,13092.69239892999,123.19263974999922,53548.70553576
2023-05-09,13:33:28.000,129,11029309,12925,0,1683639207,13092.65871738,123.33362235000095,53548.73348424001
2023-05-09,13:33:29.000,129,11029309,13165,0,1683639208,13092.65198106999,123.41821191000054,53548.71252288001
2023-05-09,13:33:30.000,129,11029299,13005,0,1683639209,13092.685662619995,123.5380471200042,53548.84527816
2023-05-09,13:33:31.000,129,11029282,12845,0,1683639210,13092.564409039995,123.71427537000272,53548.71252288001
2023-05-09,13:33:32.000,129,11029261,13045,0,1683639211,13092.564409039995,123.85525797000446,53548.80335544001
2023-05-09,13:33:33.000,129,11029292,13125,0,1683639212,13092.55093641999,123.93279840000469,53548.908162240004
2023-05-09,13:33:34.000,129,11029305,12885,0,1683639213,13092.5374638,123.97509318000084,53548.86623952
2023-05-09,13:33:35.000,129,11029279,12885,0,1683639214,13092.436419149999,124.07378099999914,53548.88021376001
2023-05-09,13:33:36.000,129,11029309,12925,0,1683639215,13092.42968283999,124.15132142999937,53548.929123600006
2023-05-09,13:33:37.000,129,11029288,12765,0,1683639216,13092.335374499999,124.20066534000216,53548.859252400005
2023-05-09,13:33:38.000,129,11029280,12885,0,1683639217,13092.328638189989,124.28525490000175,53548.894188
2023-05-09,13:33:39.000,129,11029251,12965,0,1683639218,13092.396001289999,124.29935316000046,53548.99200768
2023-05-09,13:33:40.000,129,11029273,13125,0,1683639219,13092.416210219999,124.30640228999982,53548.91514936
2023-05-09,13:33:41.000,129,11029284,12885,0,1683639220,13092.436419149999,124.40509010999813,53549.00598192
2023-05-09,13:33:42.000,129,11029307,13125,0,1683639221,13092.422946529994,124.53197445000114,53548.99899480001
2023-05-09,13:33:43.000,129,11029270,13245,0,1683639222,13092.342110809994,124.65885879000416,53548.894188
2023-05-09,13:33:44.000,129,11029300,12925,0,1683639223,13092.42968283999,124.72935008999775,53548.9640592
2023-05-09,13:33:45.000,129,11029249,13005,0,1683639224,13092.436419149999,124.83508704000269,53548.957072080004
2023-05-09,13:33:46.000,129,11029308,12925,0,1683639225,13092.42968283999,124.94787311999971,53549.04091752
2023-05-09,13:33:47.000,129,11029313,13085,0,1683639226,13092.47683701,125.01836442000058,53549.0339304
2023-05-09,13:33:48.000,129,11029275,12925,0,1683639227,13092.5374638,125.08885572000145,53548.978033440006
2023-05-09,13:33:49.000,129,11029310,13005,0,1683639228,13092.625035829995,125.11705223999888,53549.124762960004
2023-05-09,13:33:50.000,129,11029315,13165,0,1683639229,13092.67892631,125.11000310999952,53549.124762960004
2023-05-09,13:33:51.000,129,11029310,13005,0,1683639230,13092.665453689995,125.11705223999888,53549.08284024
2023-05-09,13:33:52.000,129,11029248,13005,0,1683639231,13092.71934417,125.13115050000488,53549.096814480006
2023-05-09,13:33:53.000,129,11029310,12965,0,1683639232,13092.665453689995,125.18049441000039,53549.096814480006
2023-05-09,13:33:54.000,129,11029259,12885,0,1683639233,13092.75976203,125.2439365800019,53549.075853120004
2023-05-09,13:33:55.000,129,11029272,13005,0,1683639234,13092.786707269996,125.29328049000469,53549.06886600001
2023-05-09,13:33:56.000,129,11029279,12765,0,1683639235,13092.982060260001,125.32147701000213,53549.1736728
2023-05-09,13:33:57.000,129,11029241,13045,0,1683639236,13093.042687050001,125.34967352999956,53549.15969856
2023-05-09,13:33:58.000,129,11029285,13445,0,1683639237,13093.130259079997,125.34967352999956,53549.16668568001
2023-05-09,13:33:59.000,129,11029272,12925,0,1683639238,13093.163940630002,125.32852614000149,53549.124762960004
2023-05-09,13:34:00.000,129,11029279,13125,0,1683639239,13093.278457899993,125.31442788000277,53549.21559552001
2023-05-09,13:34:01.000,129,11029214,13205,0,1683639240,13093.419920409993,125.30032962000405,53549.23655688001
2023-05-09,13:34:02.000,129,11029280,13005,0,1683639241,13093.473810889998,125.30737875000341,53549.16668568001
2023-05-09,13:34:03.000,129,11029261,13085,0,1683639242,13093.642218639994,125.23688745000254,53549.20162128
2023-05-09,13:34:04.000,129,11029294,12885,0,1683639243,13093.803890079995,125.20869092999783,53549.34136368
2023-05-09,13:34:05.000,129,11029316,13245,0,1683639244,13093.87798949,125.25098571000126,53549.32040232
2023-05-09,13:34:06.000,129,11029262,12765,0,1683639245,13093.985770449995,125.31442788000277,53549.32738944
2023-05-09,13:34:07.000,129,11029307,13165,0,1683639246,13094.066606169996,125.391968310003,53549.313415200006
2023-05-09,13:34:08.000,129,11029314,13125,0,1683639247,13094.221541300001,125.44836134999787,53549.35533792001
2023-05-09,13:34:09.000,129,11029329,12725,0,1683639248,13094.336058569992,125.5259017799981,53549.313415200006
2023-05-09,13:34:10.000,129,11029262,13085,0,1683639249,13094.484257390002,125.5540983000028,53549.411234880004
2023-05-09,13:34:11.000,129,11029314,12765,0,1683639250,13094.618983589993,125.54000004000409,53549.432196240006
2023-05-09,13:34:12.000,129,11029267,13205,0,1683639251,13094.740237169994,125.57524569000088,53549.481106080006
2023-05-09,13:34:13.000,129,11029275,13285,0,1683639252,13094.854754439999,125.54000004000409,53549.51604168
2023-05-09,13:34:14.000,129,11029263,12925,0,1683639253,13094.93559016,125.54000004000409,53549.53700304
2023-05-09,13:34:15.000,129,11029336,12845,0,1683639254,13095.023162189995,125.5540983000028,53549.59290000001
2023-05-09,13:34:16.000,129,11029318,13125,0,1683639255,13095.09052528999,125.59639307999896,53549.627835600004
2023-05-09,13:34:17.000,129,11029285,13085,0,1683639256,13095.13767946,125.65278612000111,53549.60687424
2023-05-09,13:34:18.000,129,11029309,13125,0,1683639257,13095.21177886999,125.67393350999919,53549.68373256
2023-05-09,13:34:19.000,129,11029288,13245,0,1683639258,13095.386922929996,125.71622829000262,53549.75360376
2023-05-09,13:34:20.000,129,11029294,13045,0,1683639259,13095.461022340001,125.79376872000284,53549.82347496
2023-05-09,13:34:21.000,129,11029268,12925,0,1683639260,13095.548594369997,125.76557219999813,53549.83046208
2023-05-09,13:34:22.000,129,11029255,13165,0,1683639261,13095.568803299997,125.75147393999941,53549.83046208
2023-05-09,13:34:23.000,129,11029272,13125,0,1683639262,13095.676584259993,125.6880317699979,53549.914307520005
2023-05-09,13:34:24.000,129,11029281,12885,0,1683639263,13095.750683669998,125.65983525000047,53549.97719160001
2023-05-09,13:34:25.000,129,11029264,13205,0,1683639264,13095.804574149988,125.56819656000152,53549.94924312
2023-05-09,13:34:26.000,129,11029250,13045,0,1683639265,13095.777628909993,125.51885264999873,53550.0121272
2023-05-09,13:34:27.000,129,11029282,13165,0,1683639266,13095.932564039998,125.47655787000258,53550.116934
2023-05-09,13:34:28.000,129,11029284,12685,0,1683639267,13095.919091419993,125.42721395999979,53550.130908240004
2023-05-09,13:34:29.000,129,11029293,13285,0,1683639268,13096.006663449989,125.42016483000043,53550.2566764
2023-05-09,13:34:30.000,129,11029302,12965,0,1683639269,13095.993190829999,125.37082091999764,53550.249689280005
2023-05-09,13:34:31.000,129,11029297,13125,0,1683639270,13095.979718209994,125.34967352999956,53550.2566764
2023-05-09,13:34:32.000,129,11029274,13005,0,1683639271,13095.979718209994,125.3426244000002,53550.27763776
2023-05-09,13:34:33.000,129,11029264,12965,0,1683639272,13095.986454519989,125.36377178999828,53550.29161200001
2023-05-09,13:34:34.000,129,11029287,12965,0,1683639273,13096.020136069994,125.40606657000171,53550.41039304001
2023-05-09,13:34:35.000,129,11029289,13205,0,1683639274,13095.959509279994,125.47655787000258,53550.29161200001
2023-05-09,13:34:36.000,129,11029263,12965,0,1683639275,13096.06729023999,125.48360700000194,53550.52917408001
2023-05-09,13:34:37.000,129,11029277,13005,0,1683639276,13096.080762859994,125.46950874000322,53550.52917408001
2023-05-09,13:34:38.000,129,11029296,13045,0,1683639277,13096.026872379989,125.51180351999938,53550.536161200005
2023-05-09,13:34:39.000,129,11029248,12965,0,1683639278,13096.040344999994,125.56114743000217,53550.59205816
2023-05-09,13:34:40.000,129,11029290,13045,0,1683639279,13096.040344999994,125.61049133999768,53550.60603240001
2023-05-09,13:34:41.000,129,11029290,12845,0,1683639280,13095.979718209994,125.60344220999832,53550.55013544
2023-05-09,13:34:42.000,129,11029270,13285,0,1683639281,13095.966245589989,125.62458960000367,53550.64795512001
2023-05-09,13:34:43.000,129,11029315,13245,0,1683639282,13096.053817619999,125.63163873000303,53550.7108392
2023-05-09,13:34:44.000,129,11029259,13125,0,1683639283,13096.121180719994,125.60344220999832,53550.74577480001
2023-05-09,13:34:45.000,129,11029258,13045,0,1683639284,13096.15486227,125.56114743000217,53550.73180056
2023-05-09,13:34:46.000,129,11029211,12765,0,1683639285,13096.14812595999,125.56819656000152,53550.73180056
2023-05-09,13:34:47.000,129,11029262,13045,0,1683639286,13096.161598579994,125.5259017799981,53550.79468464001
2023-05-09,13:34:48.000,129,11029275,13245,0,1683639287,13096.242434299995,125.4554104800045,53550.79468464001
2023-05-09,13:34:49.000,129,11029270,13045,0,1683639288,13096.33674264,125.41311570000107,53550.84359448001
2023-05-09,13:34:50.000,129,11029308,13325,0,1683639289,13096.424314669996,125.36377178999828,53550.920452800005
2023-05-09,13:34:51.000,129,11029303,12725,0,1683639290,13096.43778729,125.3426244000002,53550.86455584001
2023-05-09,13:34:52.000,129,11029285,12845,0,1683639291,13096.444523599996,125.30032962000405,53550.93442704001
2023-05-09,13:34:53.000,129,11029299,13405,0,1683639292,13096.579249800001,125.2439365800019,53550.969362640004
2023-05-09,13:34:54.000,129,11029302,13005,0,1683639293,13096.639876590001,125.18049441000039,53551.05320808
2023-05-09,13:34:55.000,129,11029319,12845,0,1683639294,13096.599458730001,125.15934702000231,53551.00429824
2023-05-09,13:34:56.000,129,11029305,13085,0,1683639295,13096.626403969996,125.06065920000401,53551.0252596
2023-05-09,13:34:57.000,129,11029263,12845,0,1683639296,13096.680294450001,125.01131529000122,53551.039233840005
2023-05-09,13:34:58.000,129,11029282,13085,0,1683639297,13096.713975999992,124.84918530000141,53551.0951308
2023-05-09,13:34:59.000,129,11029264,13005,0,1683639298,13096.794811719992,124.74344835000375,53551.165002
2023-05-09,13:35:00.000,129,11029275,12925,0,1683639299,13096.841965890002,124.6518096600048,53551.19993760001
2023-05-09,13:35:01.000,129,11029302,13125,0,1683639300,13096.889120059997,124.60951488000137,53551.206924720005
2023-05-09,13:35:02.000,129,11029270,12845,0,1683639301,13096.882383750002,124.55312183999922,53551.22089896
2023-05-09,13:35:03.000,129,11029257,13045,0,1683639302,13096.922801610002,124.53197445000114,53551.18596336
2023-05-09,13:35:04.000,129,11029300,12925,0,1683639303,13096.902592680002,124.46853227999964,53551.24186032
2023-05-09,13:35:05.000,129,11029301,13285,0,1683639304,13096.868911129997,124.51787619000243,53551.255834560005
2023-05-09,13:35:06.000,129,11029268,13005,0,1683639305,13096.720712310002,124.50377793000371,53551.22788608001
2023-05-09,13:35:07.000,129,11029299,13245,0,1683639306,13096.680294450001,124.61656401000073,53551.2348732
2023-05-09,13:35:08.000,129,11029303,12965,0,1683639307,13096.572513489991,124.65885879000416,53551.26282168
2023-05-09,13:35:09.000,129,11029291,12845,0,1683639308,13096.525359319996,124.70115357000032,53551.26282168
2023-05-09,13:35:10.000,129,11029310,13325,0,1683639309,13096.619667660001,124.75754661000246,53551.31871864001
2023-05-09,13:35:11.000,129,11029293,12925,0,1683639310,13096.666821829996,124.81393965000461,53551.34666712001
2023-05-09,13:35:12.000,129,11029274,12925,0,1683639311,13096.680294450001,124.86328356000013,53551.28378304
2023-05-09,13:35:13.000,129,11029284,13285,0,1683639312,13096.801548030002,124.8844309499982,53551.26980880001
2023-05-09,13:35:14.000,129,11029292,13005,0,1683639313,13096.902592680002,124.91262747000292,53551.423525440005
2023-05-09,13:35:15.000,129,11029279,13205,0,1683639314,13096.916065299993,124.96902050999779,53551.41653832001
2023-05-09,13:35:16.000,129,11029284,13045,0,1683639315,13096.828493269997,124.9972170300025,53551.34666712001
2023-05-09,13:35:17.000,129,11029276,12885,0,1683639316,13096.936274229993,125.03951180999866,53551.44448680001
2023-05-09,13:35:18.000,129,11029282,13045,0,1683639317,13096.976692089993,125.0324626799993,53551.45147392
2023-05-09,13:35:19.000,129,11029313,13285,0,1683639318,13096.996901019993,125.10295398000017,53551.51435800001
2023-05-09,13:35:20.000,129,11029248,13005,0,1683639319,13097.084473049988,125.08180659000209,53551.52134512
2023-05-09,13:35:21.000,129,11029253,12845,0,1683639320,13097.172045079998,125.07475746000273,53551.4794224
2023-05-09,13:35:22.000,129,11029294,13005,0,1683639321,13097.151836149998,125.12410136999824,53551.45846104
2023-05-09,13:35:23.000,129,11029280,13285,0,1683639322,13097.178781389994,125.25803484000062,53551.48640952001
2023-05-09,13:35:24.000,129,11029310,13085,0,1683639323,13097.26635341999,125.29328049000469,53551.65410040001
2023-05-09,13:35:25.000,129,11029279,12845,0,1683639324,13097.239408179994,125.37082091999764,53551.591216320005
2023-05-09,13:35:26.000,129,11029283,13005,0,1683639325,13097.205726629989,125.391968310003,53551.59820344
2023-05-09,13:35:27.000,129,11029280,13085,0,1683639326,13097.124890909989,125.46245961000386,53551.52134512
2023-05-09,13:35:28.000,129,11029282,12805,0,1683639327,13097.165308769989,125.48360700000194,53551.6191648
2023-05-09,13:35:29.000,129,11029246,13165,0,1683639328,13097.185517699989,125.51180351999938,53551.61217768001
2023-05-09,13:35:30.000,129,11029327,13005,0,1683639329,13097.165308769989,125.57524569000088,53551.640126160004
2023-05-09,13:35:31.000,129,11029319,13125,0,1683639330,13097.185517699989,125.62458960000367,53551.59820344
2023-05-09,13:35:32.000,129,11029271,12965,0,1683639331,13097.198990319994,125.69508090000454,53551.56326784001
2023-05-09,13:35:33.000,129,11029327,12885,0,1683639332,13097.225935559989,125.78671959000349,53551.63313904001
2023-05-09,13:35:34.000,129,11029304,12765,0,1683639333,13097.165308769989,125.89950567000051,53551.65410040001
2023-05-09,13:35:35.000,129,11029288,13125,0,1683639334,13097.158572459994,125.95589871000266,53551.661087520006
2023-05-09,13:35:36.000,129,11029294,12925,0,1683639335,13097.131627219998,125.99114435999945,53551.60519056001
2023-05-09,13:35:37.000,129,11029298,13125,0,1683639336,13097.165308769989,126.00524261999817,53551.58422920001
2023-05-09,13:35:38.000,129,11029271,13285,0,1683639337,13097.232671869999,125.9840952300001,53551.64711328
2023-05-09,13:35:39.000,129,11029288,13125,0,1683639338,13097.26635341999,126.00524261999817,53551.66807464
2023-05-09,13:35:40.000,129,11029292,13125,0,1683639339,13097.34718913999,125.99819348999881,53551.69602312
2023-05-09,13:35:41.000,129,11029278,12885,0,1683639340,13097.36739806999,125.97704610000073,53551.67506176
2023-05-09,13:35:42.000,129,11029328,13205,0,1683639341,13097.40781592999,125.97704610000073,53551.689036
2023-05-09,13:35:43.000,129,11029320,13125,0,1683639342,13097.40781592999,125.9840952300001,53551.6191648
2023-05-09,13:35:44.000,129,11029249,13165,0,1683639343,13097.59643261,125.9488495800033,53551.71698448
2023-05-09,13:35:45.000,129,11029297,13205,0,1683639344,13097.684004639996,125.99819348999881,53551.709997360005
2023-05-09,13:35:46.000,129,11029324,12965,0,1683639345,13097.764840359996,126.00524261999817,53551.69602312
2023-05-09,13:35:47.000,129,11029306,12725,0,1683639346,13097.798521910001,126.06163566000032,53551.71698448
2023-05-09,13:35:48.000,129,11029295,12965,0,1683639347,13097.892830249992,126.08983217999776,53551.77986856001
2023-05-09,13:35:49.000,129,11029292,12885,0,1683639348,13097.933248109992,126.13212696000119,53551.807817040004
2023-05-09,13:35:50.000,129,11029326,13045,0,1683639349,13097.953457039992,126.1462252199999,53551.73095872001
2023-05-09,13:35:51.000,129,11029287,12965,0,1683639350,13098.007347519997,126.15327434999926,53551.82179128001
2023-05-09,13:35:52.000,129,11029280,13085,0,1683639351,13097.980402280002,126.16737260999798,53551.77986856001
2023-05-09,13:35:53.000,129,11029297,12885,0,1683639352,13097.960193350002,126.21671652000077,53551.758907200005
2023-05-09,13:35:54.000,129,11029299,12965,0,1683639353,13098.034292759992,126.24491303999821,53551.81480416
2023-05-09,13:35:55.000,129,11029283,12805,0,1683639354,13097.973665969992,126.32245346999844,53551.78685568
2023-05-09,13:35:56.000,129,11029296,13245,0,1683639355,13097.933248109992,126.40704302999802,53551.80082992001
2023-05-09,13:35:57.000,129,11029314,12965,0,1683639356,13097.886093939996,126.45638694000081,53551.77986856001
2023-05-09,13:35:58.000,129,11029298,13005,0,1683639357,13097.953457039992,126.43523955000273,53551.84275264
2023-05-09,13:35:59.000,129,11029288,13205,0,1683639358,13097.926511799997,126.42114129000402,53551.877688240005
2023-05-09,13:36:00.000,129,11029268,12765,0,1683639359,13097.966929659997,126.42114129000402,53551.85672688
2023-05-09,13:36:01.000,129,11029290,13045,0,1683639360,13097.987138589997,126.42819042000338,53551.83576552
2023-05-09,13:36:02.000,129,11029306,12965,0,1683639361,13097.953457039992,126.39999389999866,53551.82179128001
2023-05-09,13:36:03.000,129,11029271,13045,0,1683639362,13098.034292759992,126.42819042000338,53551.89166248
2023-05-09,13:36:04.000,129,11029303,12925,0,1683639363,13098.169018959998,126.43523955000273,53551.90563672
2023-05-09,13:36:05.000,129,11029297,13045,0,1683639364,13098.263327299988,126.49868172000424,53551.975507920004
2023-05-09,13:36:06.000,129,11029298,12925,0,1683639365,13098.411526119999,126.53392737000104,53551.95454656
2023-05-09,13:36:07.000,129,11029285,12845,0,1683639366,13098.445207669989,126.6396643199987,53551.863714
2023-05-09,13:36:08.000,129,11029309,13325,0,1683639367,13098.52604338999,126.72425387999829,53551.91961096001
2023-05-09,13:36:09.000,129,11029256,12965,0,1683639368,13098.55298863,126.72425387999829,53551.95454656
2023-05-09,13:36:10.000,129,11029311,13045,0,1683639369,13098.61361542,126.73835214000428,53551.96153368
2023-05-09,13:36:11.000,129,11029285,13245,0,1683639370,13098.620351729995,126.73835214000428,53551.96852080001
2023-05-09,13:36:12.000,129,11029292,13205,0,1683639371,13098.59340649,126.68900823000149,53552.01743064001
2023-05-09,13:36:13.000,129,11029264,13165,0,1683639372,13098.640560659995,126.69605736000085,53551.996469280006
2023-05-09,13:36:14.000,129,11029266,13085,0,1683639373,13098.69445114,126.6396643199987,53551.996469280006
2023-05-09,13:36:15.000,129,11029335,13005,0,1683639374,13098.70792375999,126.61851693000062,53552.03839200001
2023-05-09,13:36:16.000,129,11029270,13005,0,1683639375,13098.782023169995,126.6044186700019,53552.045379120005
2023-05-09,13:36:17.000,129,11029291,13125,0,1683639376,13098.782023169995,126.59736954000255,53552.05935336
2023-05-09,13:36:18.000,129,11029269,13005,0,1683639377,13098.79549579,126.53392737000104,53551.96852080001
2023-05-09,13:36:19.000,129,11029283,12805,0,1683639378,13098.883067819996,126.5057308500036,53552.08031472
2023-05-09,13:36:20.000,129,11029266,12925,0,1683639379,13098.930221989991,126.4422886800021,53552.12922456
2023-05-09,13:36:21.000,129,11029285,13085,0,1683639380,13098.950430919991,126.3929447699993,53552.094288960005
2023-05-09,13:36:22.000,129,11029299,13125,0,1683639381,13098.950430919991,126.35064999000315,53552.06634048001
2023-05-09,13:36:23.000,129,11029299,13125,0,1683639382,13098.97737616,126.24491303999821,53552.13621168001
2023-05-09,13:36:24.000,129,11029285,12965,0,1683639383,13098.970639849991,126.21671652000077,53552.10826320001
2023-05-09,13:36:25.000,129,11029279,12845,0,1683639384,13098.930221989991,126.1462252199999,53552.05935336
2023-05-09,13:36:26.000,129,11029325,13085,0,1683639385,13098.862858889996,126.10393044000375,53552.01044352
2023-05-09,13:36:27.000,129,11029253,12925,0,1683639386,13098.862858889996,126.0475374000016,53552.03140488
2023-05-09,13:36:28.000,129,11029299,12845,0,1683639387,13098.91001305999,125.93475132000458,53552.05935336
2023-05-09,13:36:29.000,129,11029274,13285,0,1683639388,13098.943694609996,125.89245654000115,53552.13621168001
2023-05-09,13:36:30.000,129,11029311,13045,0,1683639389,13098.990848779991,125.836063499999,53552.03839200001
2023-05-09,13:36:31.000,129,11029244,12845,0,1683639390,13098.963903539996,125.80786698000156,53552.0733276
2023-05-09,13:36:32.000,129,11029263,12925,0,1683639391,13098.923485679996,125.85016175999772,53551.975507920004
2023-05-09,13:36:33.000,129,11029272,13125,0,1683639392,13098.85612258,125.88540741000179,53552.01743064001
2023-05-09,13:36:34.000,129,11029286,12925,0,1683639393,13098.862858889996,125.87835828000243,53552.02441776
2023-05-09,13:36:35.000,129,11029264,13085,0,1683639394,13098.84938626999,125.89950567000051,53552.05236624
2023-05-09,13:36:36.000,129,11029295,13005,0,1683639395,13098.77528686,125.9488495800033,53552.03140488
2023-05-09,13:36:37.000,129,11029253,12925,0,1683639396,13098.701187449995,126.02639001000352,53551.96852080001
2023-05-09,13:36:38.000,129,11029280,12965,0,1683639397,13098.640560659995,126.07573391999904,53551.94057232001
2023-05-09,13:36:39.000,129,11029254,13085,0,1683639398,13098.64729696999,126.15327434999926,53551.98249504
2023-05-09,13:36:40.000,129,11029262,12965,0,1683639399,13098.640560659995,126.24491303999821,53551.94755944001
2023-05-09,13:36:41.000,129,11029275,13165,0,1683639400,13098.64729696999,126.37179738000123,53551.91961096001
2023-05-09,13:36:42.000,129,11029283,12765,0,1683639401,13098.63382435,126.52687824000168,53551.863714
2023-05-09,13:36:43.000,129,11029306,13085,0,1683639402,13098.640560659995,126.68900823000149,53551.85672688
2023-05-09,13:36:44.000,129,11029240,13005,0,1683639403,13098.77528686,126.82999083000323,53551.91262384
2023-05-09,13:36:45.000,129,11029268,13005,0,1683639404,13098.76855054999,126.97097342999768,53551.96153368
2023-05-09,13:36:46.000,129,11029293,13085,0,1683639405,13098.78875947999,127.08375951000198,53551.95454656
2023-05-09,13:36:47.000,129,11029253,12925,0,1683639406,13098.734869,127.18949645999965,53551.84973976001
2023-05-09,13:36:48.000,129,11029277,13005,0,1683639407,13098.862858889996,127.28818427999795,53551.88467536
2023-05-09,13:36:49.000,129,11029254,12805,0,1683639408,13098.91001305999,127.37277384000481,53551.89166248
2023-05-09,13:36:50.000,129,11029243,12725,0,1683639409,13099.011057709991,127.45031426999776,53551.91961096001
2023-05-09,13:36:51.000,129,11029284,12965,0,1683639410,13099.085157119996,127.56310035000206,53551.89166248
2023-05-09,13:36:52.000,129,11029260,12805,0,1683639411,13099.165992839997,127.61949339000421,53551.94057232001
2023-05-09,13:36:53.000,129,11029274,12925,0,1683639412,13099.186201769997,127.6899846899978,53552.0034564
2023-05-09,13:36:54.000,129,11029284,12805,0,1683639413,13099.240092250002,127.75342685999931,53551.95454656
2023-05-09,13:36:55.000,129,11029257,12965,0,1683639414,13099.253564869992,127.78162338000402,53551.926598080005
2023-05-09,13:36:56.000,129,11029265,12925,0,1683639415,13099.253564869992,127.87326207000297,53551.96852080001
2023-05-09,13:36:57.000,129,11029310,12965,0,1683639416,13099.293982729992,127.88736033000168,53551.96852080001
2023-05-09,13:36:58.000,129,11029266,13085,0,1683639417,13099.354609519993,127.91555684999912,53552.05935336
2023-05-09,13:36:59.000,129,11029244,13125,0,1683639418,13099.395027379993,127.99309727999935,53552.10826320001
2023-05-09,13:37:00.000,129,11029270,12885,0,1683639419,13099.435445239993,127.97899902000063,53552.15018592
2023-05-09,13:37:01.000,129,11029254,12965,0,1683639420,13099.448917859998,128.0001464099987,53552.12223744
2023-05-09,13:37:02.000,129,11029283,13165,0,1683639421,13099.442181549988,128.02129380000406,53552.11525032001
2023-05-09,13:37:03.000,129,11029303,13325,0,1683639422,13099.516280959993,128.0142446700047,53552.143198800004
2023-05-09,13:37:04.000,129,11029297,12925,0,1683639423,13099.549962509998,128.00719553999807,53552.15018592
2023-05-09,13:37:05.000,129,11029278,13125,0,1683639424,13099.590380369998,128.0494903200015,53552.22005712
2023-05-09,13:37:06.000,129,11029276,12965,0,1683639425,13099.563435129989,128.07768683999893,53552.13621168001
2023-05-09,13:37:07.000,129,11029270,12965,0,1683639426,13099.610589299999,128.0988342300043,53552.12922456
2023-05-09,13:37:08.000,129,11029289,13085,0,1683639427,13099.75205181,128.11998162000236,53552.22005712
2023-05-09,13:37:09.000,129,11029254,13125,0,1683639428,13099.799205979994,128.0847359699983,53552.2480056
2023-05-09,13:37:10.000,129,11029290,13165,0,1683639429,13099.84636014999,128.10588336000365,53552.22005712
2023-05-09,13:37:11.000,129,11029317,13085,0,1683639430,13099.90698693999,128.07768683999893,53552.27595408001
2023-05-09,13:37:12.000,129,11029285,13005,0,1683639431,13099.93393218,128.12703075000172,53552.23403136001
2023-05-09,13:37:13.000,129,11029270,13005,0,1683639432,13100.02824051999,128.15522726999916,53552.25499272001
2023-05-09,13:37:14.000,129,11029236,13165,0,1683639433,13100.11581255,128.15522726999916,53552.30390256001
2023-05-09,13:37:15.000,129,11029266,13045,0,1683639434,13100.257275060001,128.16227639999852,53552.387748
2023-05-09,13:37:16.000,129,11029292,13045,0,1683639435,13100.378528640002,128.12703075000172,53552.380760880005
2023-05-09,13:37:17.000,129,11029286,12805,0,1683639436,13100.493045909992,128.09178509999765,53552.429670720005
2023-05-09,13:37:18.000,129,11029302,12965,0,1683639437,13100.634508419993,128.07063770999957,53552.40870936
2023-05-09,13:37:19.000,129,11029298,12965,0,1683639438,13100.715344139993,128.00719553999807,53552.45063208001
2023-05-09,13:37:20.000,129,11029263,13125,0,1683639439,13100.823125099989,127.92260597999848,53552.478580560004
2023-05-09,13:37:21.000,129,11029307,12885,0,1683639440,13100.94437867999,127.91555684999912,53552.50652904
2023-05-09,13:37:22.000,129,11029316,13045,0,1683639441,13101.03195071,127.87326207000297,53552.41569648
2023-05-09,13:37:23.000,129,11029280,13085,0,1683639442,13101.139731669995,127.80981990000146,53552.49255480001
2023-05-09,13:37:24.000,129,11029306,12965,0,1683639443,13101.23404001,127.79572164000274,53552.53447752
2023-05-09,13:37:25.000,129,11029270,13285,0,1683639444,13101.30813941999,127.71818121000251,53552.6322972
2023-05-09,13:37:26.000,129,11029325,13005,0,1683639445,13101.32834834999,127.69703382000444,53552.667232800006
2023-05-09,13:37:27.000,129,11029308,13085,0,1683639446,13101.2946668,127.66178817000036,53552.73011688
2023-05-09,13:37:28.000,129,11029291,12965,0,1683639447,13101.260985249995,127.5912968699995,53552.68120704
2023-05-09,13:37:29.000,129,11029327,13005,0,1683639448,13101.26772155999,127.47851079000247,53552.716142640005
2023-05-09,13:37:30.000,129,11029313,13125,0,1683639449,13101.2946668,127.37982297000417,53552.813962320004
2023-05-09,13:37:31.000,129,11029271,12765,0,1683639450,13101.18688583999,127.36572470999818,53552.79300096
2023-05-09,13:37:32.000,129,11029293,13205,0,1683639451,13101.14646797999,127.32342993000202,53552.813962320004
2023-05-09,13:37:33.000,129,11029297,13085,0,1683639452,13101.04542332999,127.32342993000202,53552.90479488001
2023-05-09,13:37:34.000,129,11029313,12765,0,1683639453,13100.92416974999,127.3093316700033,53552.883833520005
2023-05-09,13:37:35.000,129,11029290,13005,0,1683639454,13100.742289379989,127.28818427999795,53552.8419108
2023-05-09,13:37:36.000,129,11029267,12965,0,1683639455,13100.594090559993,127.31638080000266,53552.73710400001
2023-05-09,13:37:37.000,129,11029251,13245,0,1683639456,13100.412210189992,127.3093316700033,53552.73011688
2023-05-09,13:37:38.000,129,11029272,12925,0,1683639457,13100.371792329992,127.3093316700033,53552.80697520001
2023-05-09,13:37:39.000,129,11029297,13205,0,1683639458,13100.344847089997,127.26703688999987,53552.79998808
2023-05-09,13:37:40.000,129,11029295,12925,0,1683639459,13100.331374469992,127.28113514999859,53552.86287216
2023-05-09,13:37:41.000,129,11029279,12925,0,1683639460,13100.297692920001,127.32342993000202,53552.75806536001
2023-05-09,13:37:42.000,129,11029294,13125,0,1683639461,13100.257275060001,127.40097036000225,53552.77902672001
2023-05-09,13:37:43.000,129,11029265,13085,0,1683639462,13100.257275060001,127.51375643999927,53552.79998808
2023-05-09,13:37:44.000,129,11029270,12925,0,1683639463,13100.304429229996,127.60539512999821,53552.75806536001
2023-05-09,13:37:45.000,129,11029299,12885,0,1683639464,13100.365056019997,127.654739040001,53552.79300096
2023-05-09,13:37:46.000,129,11029284,12965,0,1683639465,13100.358319710002,127.73227947000123,53552.73710400001
2023-05-09,13:37:47.000,129,11029283,13085,0,1683639466,13100.338110780001,127.79572164000274,53552.68120704
2023-05-09,13:37:48.000,129,11029276,12765,0,1683639467,13100.452628049992,127.84506554999825,53552.73011688
2023-05-09,13:37:49.000,129,11029294,12965,0,1683639468,13100.533463769993,127.87326207000297,53552.813962320004
2023-05-09,13:37:50.000,129,11029269,13205,0,1683639469,13100.587354249998,127.8380164199989,53552.834923680006
2023-05-09,13:37:51.000,129,11029292,13085,0,1683639470,13100.634508419993,127.8662129400036,53552.75107824
2023-05-09,13:37:52.000,129,11029248,12925,0,1683639471,13100.614299489993,127.90850771999976,53552.716142640005
2023-05-09,13:37:53.000,129,11029287,12925,0,1683639472,13100.674926279993,127.94375337000383,53552.69518128
2023-05-09,13:37:54.000,129,11029244,12845,0,1683639473,13100.668189969998,127.97194989000127,53552.73011688
2023-05-09,13:37:55.000,129,11029256,12965,0,1683639474,13100.829861409999,127.99309727999935,53552.78601384001
2023-05-09,13:37:56.000,129,11029232,13005,0,1683639475,13100.856806649994,128.06358858000021,53552.78601384001
2023-05-09,13:37:57.000,129,11029292,12925,0,1683639476,13100.951114989999,128.11998162000236,53552.8419108
2023-05-09,13:37:58.000,129,11029244,13005,0,1683639477,13101.03195071,128.19047292000323,53552.86287216
2023-05-09,13:37:59.000,129,11029317,12925,0,1683639478,13101.04542332999,128.2116203100013,53552.78601384001
2023-05-09,13:38:00.000,129,11029277,13165,0,1683639479,13101.21383108,128.23276769999939,53552.86985928
2023-05-09,13:38:01.000,129,11029262,12765,0,1683639480,13101.30813941999,128.28211161000218,53552.90479488001
2023-05-09,13:38:02.000,129,11029303,13045,0,1683639481,13101.341820969996,128.37375030000112,53552.85588504001
2023-05-09,13:38:03.000,129,11029296,13205,0,1683639482,13101.483283479996,128.40899594999792,53552.8419108
2023-05-09,13:38:04.000,129,11029298,12965,0,1683639483,13101.611273369992,128.43014334000327,53552.911782
2023-05-09,13:38:05.000,129,11029262,13085,0,1683639484,13101.745999569997,128.444241600002,53552.97466608001
2023-05-09,13:38:06.000,129,11029318,13245,0,1683639485,13101.847044219998,128.444241600002,53552.911782
2023-05-09,13:38:07.000,129,11029298,13125,0,1683639486,13102.022188279989,128.51473290000285,53552.981653200004
2023-05-09,13:38:08.000,129,11029313,12925,0,1683639487,13102.116496619994,128.56407680999837,53552.98864032
2023-05-09,13:38:09.000,129,11029287,13285,0,1683639488,13102.26469543999,128.58522420000372,53552.97466608001
2023-05-09,13:38:10.000,129,11029282,12765,0,1683639489,13102.40615794999,128.6416172399986,53553.07248576001
2023-05-09,13:38:11.000,129,11029239,12765,0,1683639490,13102.42636687999,128.6698137600033,53553.03755016
2023-05-09,13:38:12.000,129,11029314,12925,0,1683639491,13102.520675219996,128.69096115000139,53553.06549864
2023-05-09,13:38:13.000,129,11029263,13085,0,1683639492,13102.635192490001,128.7544033200029,53553.11440848001
2023-05-09,13:38:14.000,129,11029279,13045,0,1683639493,13102.776655000001,128.74030506000418,53553.20524104
2023-05-09,13:38:15.000,129,11029303,13005,0,1683639494,13102.891172269992,128.73325593000482,53553.20524104
2023-05-09,13:38:16.000,129,11029245,13045,0,1683639495,13102.998953230002,128.7544033200029,53553.21222816001
2023-05-09,13:38:17.000,129,11029297,13325,0,1683639496,13103.126943119998,128.7544033200029,53553.30306072
2023-05-09,13:38:18.000,129,11029246,12885,0,1683639497,13103.153888359993,128.78259984000033,53553.26113800001
2023-05-09,13:38:19.000,129,11029302,13045,0,1683639498,13103.295350869994,128.8530911400012,53553.33100920001
2023-05-09,13:38:20.000,129,11029264,13285,0,1683639499,13103.44354968999,128.88128765999863,53553.4707516
2023-05-09,13:38:21.000,129,11029275,13045,0,1683639500,13103.49070386,128.97292635000485,53553.47773872001
2023-05-09,13:38:22.000,129,11029286,13125,0,1683639501,13103.517649099995,129.09276156000124,53553.45677736001
2023-05-09,13:38:23.000,129,11029295,12845,0,1683639502,13103.58501219999,129.19144937999954,53553.554597040005
2023-05-09,13:38:24.000,129,11029267,12885,0,1683639503,13103.64563898999,129.36767762999807,53553.52664856001
2023-05-09,13:38:25.000,129,11029295,13045,0,1683639504,13103.75341995,129.48751284000173,53553.673378080006
2023-05-09,13:38:26.000,129,11029275,12845,0,1683639505,13103.820783049996,129.58620066000003,53553.6803652
2023-05-09,13:38:27.000,129,11029242,13125,0,1683639506,13103.982454489997,129.67783934999898,53553.75722352
2023-05-09,13:38:28.000,129,11029278,13285,0,1683639507,13104.016136040002,129.79767456000263,53553.75722352
2023-05-09,13:38:29.000,129,11029258,12925,0,1683639508,13104.144125929997,129.87521499000286,53553.81312048001
2023-05-09,13:38:30.000,129,11029307,13085,0,1683639509,13104.299061059988,129.98800106999988,53553.889978800005
2023-05-09,13:38:31.000,129,11029260,13405,0,1683639510,13104.359687849988,130.07259062999947,53553.91792728
2023-05-09,13:38:32.000,129,11029256,13245,0,1683639511,13104.386633089998,130.19947497000248,53553.88299168001
2023-05-09,13:38:33.000,129,11029271,13125,0,1683639512,13104.494414049994,130.30521192000015,53553.93190152001
2023-05-09,13:38:34.000,129,11029294,13125,0,1683639513,13104.588722389999,130.45324365000124,53553.96683712
2023-05-09,13:38:35.000,129,11029260,13085,0,1683639514,13104.76386644999,130.5237349500021,53554.18343784
2023-05-09,13:38:36.000,129,11029262,13045,0,1683639515,13104.87164741,130.58717712000362,53554.21138632
2023-05-09,13:38:37.000,129,11029300,12845,0,1683639516,13104.97269206,130.6224227700004,53554.26728328001
2023-05-09,13:38:38.000,129,11029283,13245,0,1683639517,13105.026582539991,130.6224227700004,53554.26728328001
2023-05-09,13:38:39.000,129,11029255,13205,0,1683639518,13105.093945640001,130.6083245100017,53554.37209008
2023-05-09,13:38:40.000,129,11029292,12925,0,1683639519,13105.194990290001,130.6224227700004,53554.40003856
2023-05-09,13:38:41.000,129,11029293,12925,0,1683639520,13105.282562319997,130.63652102999913,53554.49785824
2023-05-09,13:38:42.000,129,11029302,13165,0,1683639521,13105.275826010002,130.63652102999913,53554.441961280005
2023-05-09,13:38:43.000,129,11029264,13165,0,1683639522,13105.403815899997,130.6224227700004,53554.61663928
2023-05-09,13:38:44.000,129,11029307,13045,0,1683639523,13105.437497450002,130.5730788600049,53554.658562000004
2023-05-09,13:38:45.000,129,11029279,13005,0,1683639524,13105.491387929993,130.54488234000019,53554.74939456001
2023-05-09,13:38:46.000,129,11029269,13245,0,1683639525,13105.504860549998,130.5589805999989,53554.79830440001
2023-05-09,13:38:47.000,129,11029292,12885,0,1683639526,13105.552014719993,130.53783321000083,53554.81926576001
2023-05-09,13:38:48.000,129,11029309,13085,0,1683639527,13105.558751029988,130.54488234000019,53554.87516272
2023-05-09,13:38:49.000,129,11029264,13365,0,1683639528,13105.639586749989,130.5589805999989,53554.86817560001
2023-05-09,13:38:50.000,129,11029282,13045,0,1683639529,13105.706949849999,130.58717712000362,53554.993943760004
2023-05-09,13:38:51.000,129,11029306,13045,0,1683639530,13105.646323059998,130.6083245100017,53554.96599528001
2023-05-09,13:38:52.000,129,11029252,12965,0,1683639531,13105.646323059998,130.6435701599985,53554.97996952
2023-05-09,13:38:53.000,129,11029300,13125,0,1683639532,13105.673268299994,130.70701233,53555.161634640004
2023-05-09,13:38:54.000,129,11029286,12885,0,1683639533,13105.646323059998,130.70701233,53555.126699039996
2023-05-09,13:38:55.000,129,11029272,13085,0,1683639534,13105.545278409998,130.72111058999872,53555.1476604
2023-05-09,13:38:56.000,129,11029258,13045,0,1683639535,13105.491387929993,130.74930711000343,53555.15464752001
2023-05-09,13:38:57.000,129,11029275,12965,0,1683639536,13105.558751029988,130.77750363000087,53555.21054448
2023-05-09,13:38:58.000,129,11029267,12925,0,1683639537,13105.619377819989,130.833896670003,53555.30137704001
2023-05-09,13:38:59.000,129,11029314,12845,0,1683639538,13105.713686159994,130.89733884000452,53555.32233840001
2023-05-09,13:39:00.000,129,11029249,12925,0,1683639539,13105.78104925999,130.92553536000196,53555.30137704001
2023-05-09,13:39:01.000,129,11029247,13045,0,1683639540,13105.82146711999,131.02422318000026,53555.36426112
2023-05-09,13:39:02.000,129,11029280,13085,0,1683639541,13105.90903915,131.08766535000177,53555.357274
2023-05-09,13:39:03.000,129,11029303,12845,0,1683639542,13106.0100838,131.13700926000456,53555.41317096
2023-05-09,13:39:04.000,129,11029284,13125,0,1683639543,13106.11112845,131.18635317000007,53555.462080799996
2023-05-09,13:39:05.000,129,11029259,13125,0,1683639544,13106.19196417,131.19340229999943,53555.51099064001
2023-05-09,13:39:06.000,129,11029259,13005,0,1683639545,13106.279536199996,131.18635317000007,53555.47605504
2023-05-09,13:39:07.000,129,11029250,13165,0,1683639546,13106.373844540001,131.12291099999857,53555.55291336
2023-05-09,13:39:08.000,129,11029288,13085,0,1683639547,13106.548988599992,131.10881273999985,53555.70663000001
2023-05-09,13:39:09.000,129,11029312,13045,0,1683639548,13106.636560630002,131.08766535000177,53555.72060424
2023-05-09,13:39:10.000,129,11029284,13085,0,1683639549,13106.751077899993,131.04537056999834,53555.74855272
2023-05-09,13:39:11.000,129,11029239,13005,0,1683639550,13106.825177309998,130.9537318799994,53555.72060424
2023-05-09,13:39:12.000,129,11029303,12925,0,1683639551,13106.865595169998,130.91143710000324,53555.70663000001
2023-05-09,13:39:13.000,129,11029271,13125,0,1683639552,13106.986848749999,130.8691423199998,53555.8114368
2023-05-09,13:39:14.000,129,11029279,13045,0,1683639553,13107.16199280999,130.81274927999766,53555.90925648
2023-05-09,13:39:15.000,129,11029288,13005,0,1683639554,13107.24956484,130.72815971999808,53555.97912768
2023-05-09,13:39:16.000,129,11029272,12965,0,1683639555,13107.256301149995,130.67881581000256,53556.01406328001
2023-05-09,13:39:17.000,129,11029262,12885,0,1683639556,13107.30345531999,130.59422625000298,53556.01406328001
2023-05-09,13:39:18.000,129,11029266,12965,0,1683639557,13107.37081842,130.5237349500021,53556.07694736
2023-05-09,13:39:19.000,129,11029295,13005,0,1683639558,13107.38429103999,130.48848929999804,53556.13983144001
2023-05-09,13:39:20.000,129,11029287,13005,0,1683639559,13107.397763659996,130.43914539000252,53556.188741280006
2023-05-09,13:39:21.000,129,11029235,12925,0,1683639560,13107.43144521,130.40389973999845,53556.22367688
2023-05-09,13:39:22.000,129,11029253,13245,0,1683639561,13107.41123628,130.4250471300038,53556.17476704
2023-05-09,13:39:23.000,129,11029312,13285,0,1683639562,13107.444917829991,130.3968506099991,53556.25861248001
2023-05-09,13:39:24.000,129,11029270,13085,0,1683639563,13107.539226169996,130.38275235000037,53556.43329048
2023-05-09,13:39:25.000,129,11029296,12965,0,1683639564,13107.545962479991,130.36865409000166,53556.3704064
2023-05-09,13:39:26.000,129,11029220,13125,0,1683639565,13107.579644029996,130.38275235000037,53556.454251840005
2023-05-09,13:39:27.000,129,11029248,12965,0,1683639566,13107.559435099996,130.43209626000316,53556.42630336001
2023-05-09,13:39:28.000,129,11029282,13285,0,1683639567,13107.606589269992,130.4250471300038,53556.48220032
2023-05-09,13:39:29.000,129,11029277,13205,0,1683639568,13107.687424989992,130.44619452000188,53556.51713592001
2023-05-09,13:39:30.000,129,11029240,12885,0,1683639569,13107.774997020002,130.41799800000445,53556.55905864
2023-05-09,13:39:31.000,129,11029289,13165,0,1683639570,13107.808678569992,130.4250471300038,53556.51713592001
2023-05-09,13:39:32.000,129,11029290,13245,0,1683639571,13107.909723219993,130.4250471300038,53556.573032880005
2023-05-09,13:39:33.000,129,11029266,13045,0,1683639572,13107.970350009993,130.41799800000445,53556.6498912
2023-05-09,13:39:34.000,129,11029286,13205,0,1683639573,13107.997295249988,130.43209626000316,53556.754698
2023-05-09,13:39:35.000,129,11029284,13165,0,1683639574,13108.030976799993,130.45324365000124,53556.70578816
2023-05-09,13:39:36.000,129,11029285,12885,0,1683639575,13107.983822629998,130.46734190999996,53556.73373664001
2023-05-09,13:39:37.000,129,11029246,12965,0,1683639576,13108.030976799993,130.48144016999868,53556.754698
2023-05-09,13:39:38.000,129,11029277,13045,0,1683639577,13108.125285139999,130.45324365000124,53556.859504800006
2023-05-09,13:39:39.000,129,11029322,13245,0,1683639578,13108.152230379994,130.4109488699978,53556.859504800006
2023-05-09,13:39:40.000,129,11029266,13205,0,1683639579,13108.19938454999,130.34750670000358,53557.01322144
2023-05-09,13:39:41.000,129,11029251,12765,0,1683639580,13108.23980240999,130.24176974999864,53556.99924720001
2023-05-09,13:39:42.000,129,11029290,13085,0,1683639581,13108.17917561999,130.22767148999992,53556.99924720001
2023-05-09,13:39:43.000,129,11029256,13085,0,1683639582,13108.206120859999,130.13603280000098,53556.99924720001
2023-05-09,13:39:44.000,129,11029305,12925,0,1683639583,13108.17917561999,130.0866888899982,53557.06213128
2023-05-09,13:39:45.000,129,11029247,12965,0,1683639584,13108.206120859999,130.07259062999947,53557.076105520006
2023-05-09,13:39:46.000,129,11029283,13085,0,1683639585,13108.138757759989,129.95980455000245,53556.99226008
2023-05-09,13:39:47.000,129,11029262,13085,0,1683639586,13108.19938454999,129.93865716000437,53557.04815704001
2023-05-09,13:39:48.000,129,11029248,13045,0,1683639587,13108.28022026999,129.83292020999943,53557.18789944001
2023-05-09,13:39:49.000,129,11029227,13285,0,1683639588,13108.30716551,129.76242890999856,53557.18091232
2023-05-09,13:39:50.000,129,11029293,12765,0,1683639589,13108.30716551,129.6919376099977,53557.25777064
2023-05-09,13:39:51.000,129,11029290,13045,0,1683639590,13108.32063812999,129.62849544000346,53557.243796400006
2023-05-09,13:39:52.000,129,11029293,13085,0,1683639591,13108.253275029994,129.57915153000067,53557.222835040004
2023-05-09,13:39:53.000,129,11029299,13005,0,1683639592,13108.28695658,129.56505327000195,53557.222835040004
2023-05-09,13:39:54.000,129,11029299,13125,0,1683639593,13108.293692889994,129.48046371000237,53557.3486032
2023-05-09,13:39:55.000,129,11029267,13125,0,1683639594,13108.28022026999,129.46636545000365,53557.30668048
2023-05-09,13:39:56.000,129,11029281,12885,0,1683639595,13108.26001133999,129.4452180599983,53557.32065472
2023-05-09,13:39:57.000,129,11029256,12925,0,1683639596,13108.28022026999,129.35357936999935,53557.341616080004
2023-05-09,13:39:58.000,129,11029282,12725,0,1683639597,13108.30716551,129.26898980999977,53557.42546152
2023-05-09,13:39:59.000,129,11029320,12805,0,1683639598,13108.32737444,129.27603893999913,53557.38353880001
2023-05-09,13:40:00.000,129,11029260,13005,0,1683639599,13108.30042919999,129.2266950300036,53557.39751304
2023-05-09,13:40:01.000,129,11029261,12925,0,1683639600,13108.30716551,129.24079329000233,53557.38353880001
2023-05-09,13:40:02.000,129,11029322,13285,0,1683639601,13108.226329789999,129.20554763999826,53557.390525920004
2023-05-09,13:40:03.000,129,11029278,13045,0,1683639602,13108.26674765,129.21964590000425,53557.43244864001
2023-05-09,13:40:04.000,129,11029276,13205,0,1683639603,13108.374528609995,129.1632528600021,53557.53725544
2023-05-09,13:40:05.000,129,11029255,12925,0,1683639604,13108.42168277999,129.15620373000274,53557.558216800004
2023-05-09,13:40:06.000,129,11029305,13005,0,1683639605,13108.44189170999,129.09276156000124,53557.54424256
2023-05-09,13:40:07.000,129,11029259,12845,0,1683639606,13108.40147384999,129.0363685199991,53557.558216800004
2023-05-09,13:40:08.000,129,11029280,12965,0,1683639607,13108.40821016,128.99407374000293,53557.49533272
2023-05-09,13:40:09.000,129,11029274,13125,0,1683639608,13108.42168277999,128.99407374000293,53557.56520392
2023-05-09,13:40:10.000,129,11029283,12925,0,1683639609,13108.475573259995,128.888336789998,53557.60712664
2023-05-09,13:40:11.000,129,11029306,13125,0,1683639610,13108.44189170999,128.89538592000463,53557.61411376
2023-05-09,13:40:12.000,129,11029270,13365,0,1683639611,13108.52946374,128.83194375000312,53557.60013952001
2023-05-09,13:40:13.000,129,11029275,12885,0,1683639612,13108.59009053,128.81079635999777,53557.6630236
2023-05-09,13:40:14.000,129,11029248,13125,0,1683639613,13108.657453629996,128.74030506000418,53557.71892056001
2023-05-09,13:40:15.000,129,11029271,13125,0,1683639614,13108.65071732,128.67686289000267,53557.71892056001
2023-05-09,13:40:16.000,129,11029301,12725,0,1683639615,13108.684398869991,128.59932246000244,53557.71193344
2023-05-09,13:40:17.000,129,11029327,13045,0,1683639616,13108.576617909996,128.48653637999814,53557.63507512
2023-05-09,13:40:18.000,129,11029282,13125,0,1683639617,13108.50925481,128.4230942100039,53557.676997840004
2023-05-09,13:40:19.000,129,11029252,12805,0,1683639618,13108.48230956999,128.30325900000025,53557.71193344
2023-05-09,13:40:20.000,129,11029256,13045,0,1683639619,13108.515991119995,128.21866944000067,53557.81674024001
2023-05-09,13:40:21.000,129,11029326,13125,0,1683639620,13108.46210063999,128.14112901000044,53557.82372736
2023-05-09,13:40:22.000,129,11029277,13285,0,1683639621,13108.32063812999,128.0494903200015,53557.802766
2023-05-09,13:40:23.000,129,11029320,13085,0,1683639622,13108.34084705999,128.02834293000342,53557.82372736
2023-05-09,13:40:24.000,129,11029252,13005,0,1683639623,13108.233066099994,127.95080250000319,53557.75385616
2023-05-09,13:40:25.000,129,11029276,12885,0,1683639624,13108.158966689989,127.95080250000319,53557.802766
2023-05-09,13:40:26.000,129,11029280,12965,0,1683639625,13108.057922039989,127.90850771999976,53557.78180464
2023-05-09,13:40:27.000,129,11029220,13325,0,1683639626,13108.010767869993,127.88736033000168,53557.802766
2023-05-09,13:40:28.000,129,11029275,12925,0,1683639627,13108.024240489998,127.8662129400036,53557.77481752
2023-05-09,13:40:29.000,129,11029277,13085,0,1683639628,13107.929932149993,127.85211468000489,53557.71193344
2023-05-09,13:40:30.000,129,11029315,12645,0,1683639629,13107.896250600003,127.80981990000146,53557.76783040001
2023-05-09,13:40:31.000,129,11029310,13285,0,1683639630,13107.801942259997,127.81686903000082,53557.746869040006
2023-05-09,13:40:32.000,129,11029305,12805,0,1683639631,13107.660479749997,127.80981990000146,53557.68398496
2023-05-09,13:40:33.000,129,11029283,12925,0,1683639632,13107.525753549991,127.78867251000338,53557.69097208001
2023-05-09,13:40:34.000,129,11029279,13045,0,1683639633,13107.417972589996,127.71818121000251,53557.725907680004
2023-05-09,13:40:35.000,129,11029256,13205,0,1683639634,13107.31019163,127.74637772999995,53557.71193344
2023-05-09,13:40:36.000,129,11029239,13205,0,1683639635,13107.18893805,127.69703382000444,53557.628088000005
2023-05-09,13:40:37.000,129,11029260,12925,0,1683639636,13107.12157494999,127.6899846899978,53557.61411376
2023-05-09,13:40:38.000,129,11029268,13005,0,1683639637,13107.034002919994,127.66178817000036,53557.61411376
2023-05-09,13:40:39.000,129,11029267,13085,0,1683639638,13106.919485649989,127.654739040001,53557.54424256
2023-05-09,13:40:40.000,129,11029290,13005,0,1683639639,13106.906013029999,127.59834599999886,53557.54424256
2023-05-09,13:40:41.000,129,11029289,13045,0,1683639640,13106.791495759993,127.52785469999799,53557.47437136
2023-05-09,13:40:42.000,129,11029274,12805,0,1683639641,13106.784759449998,127.47851079000247,53557.46738424
2023-05-09,13:40:43.000,129,11029220,12965,0,1683639642,13106.751077899993,127.49965818000055,53557.53725544
2023-05-09,13:40:44.000,129,11029259,13125,0,1683639643,13106.710660039993,127.41506862000097,53557.48135848001
2023-05-09,13:40:45.000,129,11029278,13045,0,1683639644,13106.575933840002,127.41506862000097,53557.4184744
2023-05-09,13:40:46.000,129,11029286,13005,0,1683639645,13106.508570739992,127.33752819000074,53557.43943576
2023-05-09,13:40:47.000,129,11029307,12965,0,1683639646,13106.414262400001,127.25293863000115,53557.35559032001
2023-05-09,13:40:48.000,129,11029276,12725,0,1683639647,13106.394053470001,127.196545589999,53557.37655168
2023-05-09,13:40:49.000,129,11029275,12965,0,1683639648,13106.367108229992,127.11195602999942,53557.411487280006
2023-05-09,13:40:50.000,129,11029285,12925,0,1683639649,13106.313217750001,127.04851385999791,53557.33462896001
2023-05-09,13:40:51.000,129,11029256,13245,0,1683639650,13106.23238203,127.00621908000176,53557.25078352
2023-05-09,13:40:52.000,129,11029307,12965,0,1683639651,13106.178491549996,126.94277691000025,53557.21584792001
2023-05-09,13:40:53.000,129,11029242,13285,0,1683639652,13106.117864759995,126.87933473999874,53557.25777064
2023-05-09,13:40:54.000,129,11029267,12845,0,1683639653,13106.00334748999,126.87228560999938,53557.243796400006
2023-05-09,13:40:55.000,129,11029283,12605,0,1683639654,13105.895566529995,126.84408909000194,53557.11802824001
2023-05-09,13:40:56.000,129,11029256,12965,0,1683639655,13105.78104925999,126.84408909000194,53557.08309264
2023-05-09,13:40:57.000,129,11029307,12685,0,1683639656,13105.693477229994,126.82294170000387,53557.01322144
2023-05-09,13:40:58.000,129,11029319,13045,0,1683639657,13105.632850439993,126.80179430999851,53557.04815704001
2023-05-09,13:40:59.000,129,11029305,12925,0,1683639658,13105.565487339998,126.8511382200013,53557.06911840001
2023-05-09,13:41:00.000,129,11029303,13085,0,1683639659,13105.437497450002,126.90753126000345,53557.04116992
2023-05-09,13:41:01.000,129,11029257,13125,0,1683639660,13105.302771249997,126.93572778000089,53556.94335024
2023-05-09,13:41:02.000,129,11029350,12885,0,1683639661,13105.221935529997,126.95687516999897,53556.84553056
2023-05-09,13:41:03.000,129,11029292,12725,0,1683639662,13105.134363500001,126.9991699500024,53556.76168512001
2023-05-09,13:41:04.000,129,11029305,13085,0,1683639663,13105.134363500001,127.05556299000455,53556.79662072
2023-05-09,13:41:05.000,129,11029243,13125,0,1683639664,13105.134363500001,127.08375951000198,53556.78264648001
2023-05-09,13:41:06.000,129,11029313,12845,0,1683639665,13105.141099809996,127.11900515999878,53556.76168512001
2023-05-09,13:41:07.000,129,11029266,12805,0,1683639666,13105.067000399991,127.14015255000413,53556.64290408001
2023-05-09,13:41:08.000,129,11029263,13045,0,1683639667,13105.127627189991,127.16834907000157,53556.64290408001
2023-05-09,13:41:09.000,129,11029290,12925,0,1683639668,13105.181517669997,127.16834907000157,53556.60098136
2023-05-09,13:41:10.000,129,11029321,13085,0,1683639669,13105.221935529997,127.18244733000029,53556.60796848
2023-05-09,13:41:11.000,129,11029325,13085,0,1683639670,13105.255617080002,127.16129994000221,53556.46822608
2023-05-09,13:41:12.000,129,11029285,12885,0,1683639671,13105.282562319997,127.0978577700007,53556.44726472001
2023-05-09,13:41:13.000,129,11029298,13365,0,1683639672,13105.370134349992,127.07671038000262,53556.41931624
2023-05-09,13:41:14.000,129,11029302,12885,0,1683639673,13105.498124239988,126.9991699500024,53556.48220032
2023-05-09,13:41:15.000,129,11029249,13085,0,1683639674,13105.572223649993,126.96392429999833,53556.43329048
2023-05-09,13:41:16.000,129,11029260,12965,0,1683639675,13105.592432579993,126.93572778000089,53556.405342000005
2023-05-09,13:41:17.000,129,11029245,13085,0,1683639676,13105.659795679989,126.9004821300041,53556.32848368001
2023-05-09,13:41:18.000,129,11029314,12765,0,1683639677,13105.659795679989,126.87228560999938,53556.25162536
2023-05-09,13:41:19.000,129,11029323,13085,0,1683639678,13105.686740919999,126.752450400003,53556.335470800004
2023-05-09,13:41:20.000,129,11029238,12885,0,1683639679,13105.700213539989,126.71720474999893,53556.2655996
2023-05-09,13:41:21.000,129,11029262,13045,0,1683639680,13105.720422469989,126.59032041000319,53556.1957284
2023-05-09,13:41:22.000,129,11029280,13005,0,1683639681,13105.754104019994,126.47048519999953,53556.18175416001
2023-05-09,13:41:23.000,129,11029257,13285,0,1683639682,13105.747367709999,126.34360086000379,53556.118870080005
2023-05-09,13:41:24.000,129,11029252,12965,0,1683639683,13105.774312949994,126.26606043000356,53556.18175416001
2023-05-09,13:41:25.000,129,11029264,13165,0,1683639684,13105.76084032999,126.1955691300027,53556.16079280001
2023-05-09,13:41:26.000,129,11029280,12925,0,1683639685,13105.754104019994,126.15327434999926,53556.10489584
2023-05-09,13:41:27.000,129,11029301,13045,0,1683639686,13105.659795679989,126.05458653000096,53556.02803752
2023-05-09,13:41:28.000,129,11029342,12765,0,1683639687,13105.626114129998,125.9840952300001,53556.04899888
2023-05-09,13:41:29.000,129,11029315,12805,0,1683639688,13105.558751029988,125.92065305999859,53555.93720496
2023-05-09,13:41:30.000,129,11029278,13285,0,1683639689,13105.491387929993,125.85721089000435,53555.99310192001
2023-05-09,13:41:31.000,129,11029226,12925,0,1683639690,13105.370134349992,125.79376872000284,53555.97912768
2023-05-09,13:41:32.000,129,11029265,12885,0,1683639691,13105.235408150002,125.76557219999813,53555.99310192001
2023-05-09,13:41:33.000,129,11029302,13285,0,1683639692,13105.188253979992,125.65983525000047,53556.000089040004
2023-05-09,13:41:34.000,129,11029314,13165,0,1683639693,13105.05352778,125.60344220999832,53555.951179200005
2023-05-09,13:41:35.000,129,11029273,13045,0,1683639694,13104.878383719995,125.5893439499996,53555.89528224001
2023-05-09,13:41:36.000,129,11029301,12925,0,1683639695,13104.716712279995,125.54704917000345,53555.86733376
2023-05-09,13:41:37.000,129,11029264,13125,0,1683639696,13104.575249769994,125.51180351999938,53555.75553984001
2023-05-09,13:41:38.000,129,11029273,12845,0,1683639697,13104.440523569989,125.49770526000066,53555.79047544
2023-05-09,13:41:39.000,129,11029317,13125,0,1683639698,13104.339478919988,125.46950874000322,53555.8114368
2023-05-09,13:41:40.000,129,11029268,13005,0,1683639699,13104.164334859997,125.48360700000194,53555.76252696
2023-05-09,13:41:41.000,129,11029294,13245,0,1683639700,13104.009399729992,125.4906561300013,53555.65073304
2023-05-09,13:41:42.000,129,11029269,12765,0,1683639701,13103.800574119996,125.54704917000345,53555.54592624
2023-05-09,13:41:43.000,129,11029292,12885,0,1683639702,13103.659111609995,125.61049133999768,53555.566887600005
2023-05-09,13:41:44.000,129,11029292,12845,0,1683639703,13103.48396754999,125.71622829000262,53555.497016400004
2023-05-09,13:41:45.000,129,11029350,13005,0,1683639704,13103.355977659994,125.81491611000092,53555.49002928001
2023-05-09,13:41:46.000,129,11029291,12765,0,1683639705,13103.180833599989,125.93475132000458,53555.399196720005
2023-05-09,13:41:47.000,129,11029302,13085,0,1683639706,13103.086525259998,126.04048827000224,53555.31535128
2023-05-09,13:41:48.000,129,11029304,12965,0,1683639707,13102.998953230002,126.16737260999798,53555.294389919996
2023-05-09,13:41:49.000,129,11029283,13125,0,1683639708,13102.877699650002,126.21671652000077,53555.25945432
2023-05-09,13:41:50.000,129,11029311,13125,0,1683639709,13102.783391309997,126.27310956000292,53555.19657024
2023-05-09,13:41:51.000,129,11029284,13045,0,1683639710,13102.729500829992,126.294256950001,53555.126699039996
2023-05-09,13:41:52.000,129,11029265,13125,0,1683639711,13102.662137729996,126.32245346999844,53555.0428536
2023-05-09,13:41:53.000,129,11029276,13005,0,1683639712,13102.668874039991,126.3295025999978,53555.00791800001
2023-05-09,13:41:54.000,129,11029231,13085,0,1683639713,13102.695819280001,126.39999389999866,53554.97996952
2023-05-09,13:41:55.000,129,11029261,12925,0,1683639714,13102.702555589996,126.47048519999953,53554.959008159996
2023-05-09,13:41:56.000,129,11029283,13085,0,1683639715,13102.675610350001,126.51277998000296,53554.95202104
2023-05-09,13:41:57.000,129,11029298,13165,0,1683639716,13102.662137729996,126.5057308500036,53554.84022712001
2023-05-09,13:41:58.000,129,11029296,13005,0,1683639717,13102.668874039991,126.52687824000168,53554.777343040005
2023-05-09,13:41:59.000,129,11029303,13125,0,1683639718,13102.716028210001,126.46343607000017,53554.83324
2023-05-09,13:42:00.000,129,11029290,12965,0,1683639719,13102.716028210001,126.35769912000251,53554.777343040005
2023-05-09,13:42:01.000,129,11029309,12845,0,1683639720,13102.756446070001,126.28720782000164,53554.77035592001
2023-05-09,13:42:02.000,129,11029271,12925,0,1683639721,13102.736237140001,126.18147087000398,53554.728433200005
2023-05-09,13:42:03.000,129,11029301,13205,0,1683639722,13102.803600239997,126.09688131000439,53554.74939456001
2023-05-09,13:42:04.000,129,11029284,12965,0,1683639723,13102.904644889997,125.97704610000073,53554.75638168
2023-05-09,13:42:05.000,129,11029281,13085,0,1683639724,13102.938326440002,125.84311262999836,53554.71445896
2023-05-09,13:42:06.000,129,11029285,13205,0,1683639725,13102.985480609997,125.75852306999877,53554.679523360006
2023-05-09,13:42:07.000,129,11029301,13085,0,1683639726,13102.992216919993,125.6880317699979,53554.53978096
2023-05-09,13:42:08.000,129,11029289,13085,0,1683639727,13102.998953230002,125.61754047000431,53554.56772944
2023-05-09,13:42:09.000,129,11029296,13045,0,1683639728,13103.066316329998,125.5259017799981,53554.54676808
2023-05-09,13:42:10.000,129,11029315,13005,0,1683639729,13103.079788949988,125.43426308999915,53554.52580672
2023-05-09,13:42:11.000,129,11029234,12925,0,1683639730,13103.066316329998,125.39901744000235,53554.46292264001
2023-05-09,13:42:12.000,129,11029320,13085,0,1683639731,13103.120206809988,125.32147701000213,53554.50484536001
2023-05-09,13:42:13.000,129,11029262,12885,0,1683639732,13103.167360979998,125.31442788000277,53554.54676808
2023-05-09,13:42:14.000,129,11029295,13005,0,1683639733,13103.093261569993,125.28623135999806,53554.52580672
2023-05-09,13:42:15.000,129,11029273,12725,0,1683639734,13102.985480609997,125.2439365800019,53554.49785824
2023-05-09,13:42:16.000,129,11029288,12725,0,1683639735,13102.877699650002,125.21574006000446,53554.40003856
2023-05-09,13:42:17.000,129,11029287,13205,0,1683639736,13102.776655000001,125.22983832000318,53554.40702568
2023-05-09,13:42:18.000,129,11029275,12765,0,1683639737,13102.729500829992,125.21574006000446,53554.33715448001
2023-05-09,13:42:19.000,129,11029265,12965,0,1683639738,13102.756446070001,125.20869092999783,53554.4489484
2023-05-09,13:42:20.000,129,11029283,13165,0,1683639739,13102.689082969991,125.22983832000318,53554.42798704
2023-05-09,13:42:21.000,129,11029290,13045,0,1683639740,13102.655401420001,125.19459266999911,53554.441961280005
2023-05-09,13:42:22.000,129,11029258,12725,0,1683639741,13102.621719869996,125.17344528000103,53554.3790772
2023-05-09,13:42:23.000,129,11029321,12965,0,1683639742,13102.628456179991,125.20869092999783,53554.344141600006
2023-05-09,13:42:24.000,129,11029309,12925,0,1683639743,13102.5745657,125.20869092999783,53554.288244639996
2023-05-09,13:42:25.000,129,11029246,12725,0,1683639744,13102.520675219996,125.27213309999934,53554.29523176001
2023-05-09,13:42:26.000,129,11029263,12965,0,1683639745,13102.500466289996,125.32147701000213,53554.274270400005
2023-05-09,13:42:27.000,129,11029269,13245,0,1683639746,13102.49372998,125.42016483000043,53554.288244639996
2023-05-09,13:42:28.000,129,11029296,12965,0,1683639747,13102.561093079996,125.4554104800045,53554.323180240004
2023-05-09,13:42:29.000,129,11029308,13165,0,1683639748,13102.55435677,125.50475439000002,53554.35112872
2023-05-09,13:42:30.000,129,11029296,13205,0,1683639749,13102.520675219996,125.5540983000028,53554.30221888
2023-05-09,13:42:31.000,129,11029314,13085,0,1683639750,13102.41289426,125.61049133999768,53554.309206
2023-05-09,13:42:32.000,129,11029270,13005,0,1683639751,13102.35226747,125.61754047000431,53554.25330904
2023-05-09,13:42:33.000,129,11029262,13045,0,1683639752,13102.38594901999,125.65983525000047,53554.21837344001
2023-05-09,13:42:34.000,129,11029279,12805,0,1683639753,13102.359003779995,125.65983525000047,53554.288244639996
2023-05-09,13:42:35.000,129,11029255,12845,0,1683639754,13102.338794849995,125.66688437999983,53554.323180240004
2023-05-09,13:42:36.000,129,11029264,13125,0,1683639755,13102.32532222999,125.70917916000326,53554.288244639996
2023-05-09,13:42:37.000,129,11029238,13045,0,1683639756,13102.318585919995,125.70917916000326,53554.33715448001
2023-05-09,13:42:38.000,129,11029304,13125,0,1683639757,13102.25122282,125.77262133000477,53554.26728328001
2023-05-09,13:42:39.000,129,11029278,13085,0,1683639758,13102.23101389,125.77967046000413,53554.29523176001
2023-05-09,13:42:40.000,129,11029293,13285,0,1683639759,13102.170387099999,125.836063499999,53554.288244639996
2023-05-09,13:42:41.000,129,11029284,13205,0,1683639760,13102.150178169999,125.93475132000458,53554.288244639996
2023-05-09,13:42:42.000,129,11029322,12965,0,1683639761,13102.055869829994,125.9840952300001,53554.21138632
2023-05-09,13:42:43.000,129,11029241,12885,0,1683639762,13101.981770419989,126.05458653000096,53554.2393348
2023-05-09,13:42:44.000,129,11029272,13045,0,1683639763,13102.035660899994,126.07573391999904,53554.29523176001
2023-05-09,13:42:45.000,129,11029291,13085,0,1683639764,13102.028924589998,126.1462252199999,53554.33715448001
2023-05-09,13:42:46.000,129,11029344,13045,0,1683639765,13102.015451969994,126.20966739000141,53554.323180240004
2023-05-09,13:42:47.000,129,11029304,13005,0,1683639766,13101.948088869998,126.27310956000292,53554.25330904
2023-05-09,13:42:48.000,129,11029274,12965,0,1683639767,13101.934616249993,126.34360086000379,53554.21138632
2023-05-09,13:42:49.000,129,11029232,13165,0,1683639768,13101.907671009998,126.38589563999994,53554.25330904
2023-05-09,13:42:50.000,129,11029268,13205,0,1683639769,13101.894198389993,126.45638694000081,53554.24632192001
2023-05-09,13:42:51.000,129,11029279,13045,0,1683639770,13101.860516839988,126.51982911000232,53554.2043992
2023-05-09,13:42:52.000,129,11029269,13245,0,1683639771,13101.860516839988,126.53392737000104,53554.21837344001
2023-05-09,13:42:53.000,129,11029289,12885,0,1683639772,13101.941352559988,126.63261518999934,53554.29523176001
2023-05-09,13:42:54.000,129,11029270,13005,0,1683639773,13101.961561489989,126.73835214000428,53554.21138632
2023-05-09,13:42:55.000,129,11029303,13285,0,1683639774,13101.927879939998,126.80179430999851,53554.225360560005
2023-05-09,13:42:56.000,129,11029270,13045,0,1683639775,13101.941352559988,126.9004821300041,53554.18343784
2023-05-09,13:42:57.000,129,11029259,13125,0,1683639776,13101.921143629988,126.95687516999897,53554.19042496
2023-05-09,13:42:58.000,129,11029288,12925,0,1683639777,13101.961561489989,127.01326821000112,53554.176450720006
2023-05-09,13:42:59.000,129,11029276,13285,0,1683639778,13101.948088869998,127.05556299000455,53554.19042496
2023-05-09,13:43:00.000,129,11029301,12685,0,1683639779,13101.981770419989,127.12605428999814,53554.23234768
2023-05-09,13:43:01.000,129,11029250,12885,0,1683639780,13101.995243039994,127.18244733000029,53554.19042496
2023-05-09,13:43:02.000,129,11029286,13165,0,1683639781,13102.015451969994,127.22474211000372,53554.14151512
2023-05-09,13:43:03.000,129,11029306,13285,0,1683639782,13102.022188279989,127.25998776000051,53554.155489360004
2023-05-09,13:43:04.000,129,11029243,12925,0,1683639783,13102.082815069989,127.32342993000202,53554.16247648
2023-05-09,13:43:05.000,129,11029280,13165,0,1683639784,13102.170387099999,127.36572470999818,53554.176450720006
2023-05-09,13:43:06.000,129,11029294,12925,0,1683639785,13102.197332339994,127.4080194900016,53554.176450720006
2023-05-09,13:43:07.000,129,11029305,12925,0,1683639786,13102.33205854,127.4432651399984,53554.16946360001
2023-05-09,13:43:08.000,129,11029265,12805,0,1683639787,13102.399421639995,127.50670730999991,53554.16946360001
2023-05-09,13:43:09.000,129,11029251,13165,0,1683639788,13102.5745657,127.56310035000206,53554.28125752
2023-05-09,13:43:10.000,129,11029343,12965,0,1683639789,13102.675610350001,127.56310035000206,53554.2393348
2023-05-09,13:43:11.000,129,11029308,12925,0,1683639790,13102.722764519996,127.654739040001,53554.29523176001
2023-05-09,13:43:12.000,129,11029274,12925,0,1683639791,13102.837281790002,127.67588642999908,53554.18343784
2023-05-09,13:43:13.000,129,11029277,13245,0,1683639792,13102.978744300002,127.76752511999803,53554.23234768
2023-05-09,13:43:14.000,129,11029286,12925,0,1683639793,13103.113470499993,127.8380164199989,53554.33715448001
2023-05-09,13:43:15.000,129,11029253,13205,0,1683639794,13103.248196699999,127.8662129400036,53554.309206
2023-05-09,13:43:16.000,129,11029265,12925,0,1683639795,13103.329032419999,127.9014585900004,53554.33016736
2023-05-09,13:43:17.000,129,11029272,13045,0,1683639796,13103.50417647999,127.91555684999912,53554.37209008
2023-05-09,13:43:18.000,129,11029295,12765,0,1683639797,13103.6523753,127.92260597999848,53554.46990976
2023-05-09,13:43:19.000,129,11029342,13325,0,1683639798,13103.72647470999,127.91555684999912,53554.42798704
2023-05-09,13:43:20.000,129,11029277,12965,0,1683639799,13103.827519359991,127.90850771999976,53554.5188196
2023-05-09,13:43:21.000,129,11029300,12885,0,1683639800,13103.867937219991,127.85916381000425,53554.511832480006
2023-05-09,13:43:22.000,129,11029287,13245,0,1683639801,13103.942036629996,127.8380164199989,53554.46990976
2023-05-09,13:43:23.000,129,11029278,13045,0,1683639802,13104.096971760002,127.80981990000146,53554.61663928
2023-05-09,13:43:24.000,129,11029289,12805,0,1683639803,13104.123916999997,127.78162338000402,53554.658562000004
2023-05-09,13:43:25.000,129,11029268,12925,0,1683639804,13104.150862239992,127.76047598999867,53554.73542032
2023-05-09,13:43:26.000,129,11029308,12965,0,1683639805,13104.096971760002,127.7040829500038,53554.6934976
2023-05-09,13:43:27.000,129,11029354,13045,0,1683639806,13104.076762830002,127.69703382000444,53554.791317279996
2023-05-09,13:43:28.000,129,11029293,13005,0,1683639807,13104.063290209997,127.71113208000315,53554.77035592001
2023-05-09,13:43:29.000,129,11029315,12885,0,1683639808,13103.989190799992,127.7040829500038,53554.75638168
2023-05-09,13:43:30.000,129,11029271,13285,0,1683639809,13103.928564009992,127.7040829500038,53554.85420136
2023-05-09,13:43:31.000,129,11029290,13125,0,1683639810,13103.881409839996,127.71818121000251,53554.826252880004
2023-05-09,13:43:32.000,129,11029285,13005,0,1683639811,13103.854464600001,127.72523034000187,53554.88913696001
2023-05-09,13:43:33.000,129,11029283,13285,0,1683639812,13103.719738399996,127.73932860000059,53554.86118848
2023-05-09,13:43:34.000,129,11029251,12965,0,1683639813,13103.64563898999,127.75342685999931,53554.92407256
2023-05-09,13:43:35.000,129,11029305,13125,0,1683639814,13103.63216637,127.76047598999867,53554.97996952
2023-05-09,13:43:36.000,129,11029275,13085,0,1683639815,13103.52438540999,127.78867251000338,53555.00791800001
2023-05-09,13:43:37.000,129,11029218,12845,0,1683639816,13103.49070386,127.82391816000018,53555.0777892
2023-05-09,13:43:38.000,129,11029286,13205,0,1683639817,13103.40313182999,127.88736033000168,53555.04984072
2023-05-09,13:43:39.000,129,11029261,13045,0,1683639818,13103.355977659994,127.91555684999912,53555.063814960005
2023-05-09,13:43:40.000,129,11029325,12965,0,1683639819,13103.32229610999,127.89440946000104,53555.126699039996
2023-05-09,13:43:41.000,129,11029308,13125,0,1683639820,13103.288614559999,127.93670424000447,53555.11971192
2023-05-09,13:43:42.000,129,11029256,13045,0,1683639821,13103.194306219993,127.93670424000447,53555.09176344
2023-05-09,13:43:43.000,129,11029259,13045,0,1683639822,13103.174097289993,127.97194989000127,53555.17560888001
2023-05-09,13:43:44.000,129,11029309,13085,0,1683639823,13103.079788949988,127.96490076000191,53555.1476604
2023-05-09,13:43:45.000,129,11029260,12845,0,1683639824,13103.052843709993,127.98604814999999,53555.17560888001
2023-05-09,13:43:46.000,129,11029269,12765,0,1683639825,13102.891172269992,128.0494903200015,53555.17560888001
2023-05-09,13:43:47.000,129,11029306,13445,0,1683639826,13102.844018099997,128.0988342300043,53555.16862176
2023-05-09,13:43:48.000,129,11029268,12925,0,1683639827,13102.857490720002,128.13407988000108,53555.280415680005
2023-05-09,13:43:49.000,129,11029294,13125,0,1683639828,13102.783391309997,128.19047292000323,53555.25945432
2023-05-09,13:43:50.000,129,11029240,13085,0,1683639829,13102.763182379997,128.23276769999939,53555.20355736001
2023-05-09,13:43:51.000,129,11029248,13245,0,1683639830,13102.655401420001,128.32440638999833,53555.18958312
2023-05-09,13:43:52.000,129,11029276,13205,0,1683639831,13102.61498356,128.43719247000263,53555.17560888001
2023-05-09,13:43:53.000,129,11029255,13285,0,1683639832,13102.49372998,128.46538899000006,53555.161634640004
2023-05-09,13:43:54.000,129,11029293,12965,0,1683639833,13102.52741152999,128.52883116000157,53555.161634640004
2023-05-09,13:43:55.000,129,11029244,12885,0,1683639834,13102.581302009996,128.56407680999837,53555.24548008
2023-05-09,13:43:56.000,129,11029289,13285,0,1683639835,13102.55435677,128.63456810999924,53555.23849296
2023-05-09,13:43:57.000,129,11029269,12965,0,1683639836,13102.567829389991,128.73325593000482,53555.26644144
2023-05-09,13:43:58.000,129,11029224,13285,0,1683639837,13102.540884149996,128.77555071000097,53555.17560888001
2023-05-09,13:43:59.000,129,11029245,13205,0,1683639838,13102.5745657,128.87423852999927,53555.21054448
2023-05-09,13:44:00.000,129,11029266,12965,0,1683639839,13102.641928799996,128.93063157000142,53555.280415680005
2023-05-09,13:44:01.000,129,11029285,13085,0,1683639840,13102.709291899992,129.02931938999973,53555.21054448
2023-05-09,13:44:02.000,129,11029268,12925,0,1683639841,13102.628456179991,129.05751591000444,53555.17560888001
2023-05-09,13:44:03.000,129,11029244,13005,0,1683639842,13102.689082969991,129.14915460000338,53555.18958312
2023-05-09,13:44:04.000,129,11029260,12965,0,1683639843,13102.803600239997,129.12800720999803,53555.30137704001
2023-05-09,13:44:05.000,129,11029246,13125,0,1683639844,13102.837281790002,129.14915460000338,53555.24548008
2023-05-09,13:44:06.000,129,11029279,12845,0,1683639845,13102.918117510002,129.1632528600021,53555.30137704001
2023-05-09,13:44:07.000,129,11029263,13125,0,1683639846,13102.978744300002,129.1984985099989,53555.161634640004
2023-05-09,13:44:08.000,129,11029264,12925,0,1683639847,13103.099997879988,129.1984985099989,53555.26644144
2023-05-09,13:44:09.000,129,11029267,12925,0,1683639848,13103.248196699999,129.2125967700049,53555.231505840005
2023-05-09,13:44:10.000,129,11029271,12925,0,1683639849,13103.32229610999,129.2478424200017,53555.33631264
2023-05-09,13:44:11.000,129,11029284,13005,0,1683639850,13103.42334075999,129.29013719999784,53555.25945432
2023-05-09,13:44:12.000,129,11029286,13125,0,1683639851,13103.55133065,129.2619406800004,53555.31535128
2023-05-09,13:44:13.000,129,11029277,12885,0,1683639852,13103.71300209,129.26898980999977,53555.38522248
2023-05-09,13:44:14.000,129,11029291,12885,0,1683639853,13103.820783049996,129.25489155000105,53555.399196720005
2023-05-09,13:44:15.000,129,11029283,13045,0,1683639854,13103.928564009992,129.2619406800004,53555.329325520004
2023-05-09,13:44:16.000,129,11029295,13085,0,1683639855,13104.009399729992,129.29718633000448,53555.30836416
2023-05-09,13:44:17.000,129,11029285,12965,0,1683639856,13104.130653309992,129.24079329000233,53555.36426112
2023-05-09,13:44:18.000,129,11029304,12845,0,1683639857,13104.305797369998,129.2266950300036,53555.45509368
2023-05-09,13:44:19.000,129,11029295,13085,0,1683639858,13104.413578329993,129.24079329000233,53555.497016400004
2023-05-09,13:44:20.000,129,11029288,13045,0,1683639859,13104.494414049994,129.2266950300036,53555.53893912001
2023-05-09,13:44:21.000,129,11029245,12965,0,1683639860,13104.568513459999,129.19144937999954,53555.60881032001
2023-05-09,13:44:22.000,129,11029310,12765,0,1683639861,13104.555040839994,129.17030199000146,53555.58784896001
2023-05-09,13:44:23.000,129,11029275,13005,0,1683639862,13104.64261286999,129.10685981999995,53555.58784896001
2023-05-09,13:44:24.000,129,11029289,13285,0,1683639863,13104.676294419995,129.04341764999845,53555.629771679996
2023-05-09,13:44:25.000,129,11029301,12925,0,1683639864,13104.66282179999,129.00817200000165,53555.64374592
2023-05-09,13:44:26.000,129,11029300,13125,0,1683639865,13104.595458699994,128.99407374000293,53555.65772016001
2023-05-09,13:44:27.000,129,11029286,13085,0,1683639866,13104.514622979994,129.00817200000165,53555.58784896001
2023-05-09,13:44:28.000,129,11029295,13165,0,1683639867,13104.521359289989,129.0011228700023,53555.70663000001
2023-05-09,13:44:29.000,129,11029302,13125,0,1683639868,13104.60893132,128.94472983000014,53555.72759136001
2023-05-09,13:44:30.000,129,11029230,12845,0,1683639869,13104.548304529999,128.92358244000206,53555.77650120001
2023-05-09,13:44:31.000,129,11029303,12925,0,1683639870,13104.494414049994,128.902435050004,53555.75553984001
2023-05-09,13:44:32.000,129,11029268,13165,0,1683639871,13104.420314639989,128.87423852999927,53555.797462559996
2023-05-09,13:44:33.000,129,11029281,13045,0,1683639872,13104.433787259994,128.89538592000463,53555.81842392
2023-05-09,13:44:34.000,129,11029286,13125,0,1683639873,13104.413578329993,128.888336789998,53555.77650120001
2023-05-09,13:44:35.000,129,11029247,13205,0,1683639874,13104.292324749993,128.93768070000078,53555.76252696
2023-05-09,13:44:36.000,129,11029272,12965,0,1683639875,13104.299061059988,128.9517789599995,53555.77650120001
2023-05-09,13:44:37.000,129,11029277,13125,0,1683639876,13104.312533679993,128.95882808999886,53555.84637240001
2023-05-09,13:44:38.000,129,11029303,13165,0,1683639877,13104.305797369998,128.99407374000293,53555.82541104001
2023-05-09,13:44:39.000,129,11029269,12925,0,1683639878,13104.238434270002,129.02227026000037,53555.82541104001
2023-05-09,13:44:40.000,129,11029292,13205,0,1683639879,13104.251906889993,129.07866330000252,53555.83938528
2023-05-09,13:44:41.000,129,11029306,12965,0,1683639880,13104.245170579998,129.12095807999867,53555.77650120001
2023-05-09,13:44:42.000,129,11029267,13285,0,1683639881,13104.218225340002,129.14915460000338,53555.82541104001
2023-05-09,13:44:43.000,129,11029256,13165,0,1683639882,13104.184543789997,129.14915460000338,53555.7415656
2023-05-09,13:44:44.000,129,11029312,13205,0,1683639883,13104.245170579998,129.19144937999954,53555.87432088001
2023-05-09,13:44:45.000,129,11029296,13245,0,1683639884,13104.251906889993,129.24079329000233,53555.881308
2023-05-09,13:44:46.000,129,11029285,12645,0,1683639885,13104.245170579998,129.23374416000297,53555.92323072001
2023-05-09,13:44:47.000,129,11029303,13285,0,1683639886,13104.177807480002,129.25489155000105,53555.83938528
2023-05-09,13:44:48.000,129,11029287,12965,0,1683639887,13104.150862239992,129.28308806999848,53555.86034664
2023-05-09,13:44:49.000,129,11029314,13005,0,1683639888,13104.103708069997,129.31833372000256,53555.87432088001
2023-05-09,13:44:50.000,129,11029315,12925,0,1683639889,13104.056553900002,129.30423546000384,53555.92323072001
2023-05-09,13:44:51.000,129,11029262,12605,0,1683639890,13104.016136040002,129.31833372000256,53555.92323072001
2023-05-09,13:44:52.000,129,11029298,13205,0,1683639891,13104.016136040002,129.28308806999848,53555.89528224001
2023-05-09,13:44:53.000,129,11029276,12925,0,1683639892,13104.036344970002,129.20554763999826,53555.965153439996
2023-05-09,13:44:54.000,129,11029295,12925,0,1683639893,13104.096971760002,129.21964590000425,53556.000089040004
2023-05-09,13:44:55.000,129,11029249,13005,0,1683639894,13104.049817589992,129.1984985099989,53555.9861148
2023-05-09,13:44:56.000,129,11029280,13125,0,1683639895,13104.130653309992,129.14915460000338,53555.965153439996
2023-05-09,13:44:57.000,129,11029256,13045,0,1683639896,13104.164334859997,129.14915460000338,53555.92323072001
2023-05-09,13:44:58.000,129,11029294,12925,0,1683639897,13104.231697959993,129.0998106900006,53555.965153439996
2023-05-09,13:44:59.000,129,11029272,13085,0,1683639898,13104.379896779988,129.12095807999867,53556.09092160001
2023-05-09,13:45:00.000,129,11029301,13165,0,1683639899,13104.447259879998,129.14210547000403,53556.02803752
2023-05-09,13:45:01.000,129,11029259,12845,0,1683639900,13104.460732499989,129.1632528600021,53555.97912768
2023-05-09,13:45:02.000,129,11029320,13005,0,1683639901,13104.60893132,129.13505634000467,53556.09790872
2023-05-09,13:45:03.000,129,11029252,12925,0,1683639902,13104.62914025,129.12800720999803,53556.055986
2023-05-09,13:45:04.000,129,11029278,12965,0,1683639903,13104.76386644999,129.12095807999867,53556.11188296001
2023-05-09,13:45:05.000,129,11029327,13045,0,1683639904,13104.858174789995,129.14915460000338,53556.08393448
2023-05-09,13:45:06.000,129,11029290,13125,0,1683639905,13105.019846229996,129.12095807999867,53556.14681856
2023-05-09,13:45:07.000,129,11029321,13125,0,1683639906,13105.141099809996,129.1984985099989,53556.237651120005
2023-05-09,13:45:08.000,129,11029316,12965,0,1683639907,13105.248880769992,129.26898980999977,53556.22367688
2023-05-09,13:45:09.000,129,11029297,13365,0,1683639908,13105.309507559992,129.27603893999913,53556.23066400001
2023-05-09,13:45:10.000,129,11029289,13245,0,1683639909,13105.511596859993,129.35357936999935,53556.34245792
2023-05-09,13:45:11.000,129,11029320,12925,0,1683639910,13105.558751029988,129.36767762999807,53556.37739352001
2023-05-09,13:45:12.000,129,11029280,12965,0,1683639911,13105.632850439993,129.4099724100015,53556.27258672
2023-05-09,13:45:13.000,129,11029289,13205,0,1683639912,13105.733895089994,129.4099724100015,53556.3704064
2023-05-09,13:45:14.000,129,11029289,12925,0,1683639913,13105.94945701,129.4099724100015,53556.41232912
2023-05-09,13:45:15.000,129,11029258,13085,0,1683639914,13106.13133738,129.38882502000342,53556.54508440001
2023-05-09,13:45:16.000,129,11029306,13165,0,1683639915,13106.245854649991,129.29718633000448,53556.60098136
2023-05-09,13:45:17.000,129,11029275,12885,0,1683639916,13106.299745129996,129.29718633000448,53556.62892984
2023-05-09,13:45:18.000,129,11029292,13325,0,1683639917,13106.360371919996,129.2478424200017,53556.65687832
2023-05-09,13:45:19.000,129,11029320,13365,0,1683639918,13106.380580849996,129.1984985099989,53556.71277528001
2023-05-09,13:45:20.000,129,11029344,12885,0,1683639919,13106.447943949992,129.14210547000403,53556.754698
2023-05-09,13:45:21.000,129,11029283,13005,0,1683639920,13106.495098120002,129.07866330000252,53556.77565936
2023-05-09,13:45:22.000,129,11029302,12965,0,1683639921,13106.495098120002,129.0504667799978,53556.740723760005
2023-05-09,13:45:23.000,129,11029288,13045,0,1683639922,13106.555724910002,128.98702461000357,53556.81758208
2023-05-09,13:45:24.000,129,11029278,13125,0,1683639923,13106.636560630002,128.888336789998,53556.95033736001
2023-05-09,13:45:25.000,129,11029281,13285,0,1683639924,13106.636560630002,128.8037472299984,53556.9643116
2023-05-09,13:45:26.000,129,11029366,13285,0,1683639925,13106.629824319993,128.7544033200029,53557.04116992
2023-05-09,13:45:27.000,129,11029349,13085,0,1683639926,13106.522043359997,128.71915766999882,53556.98527296
2023-05-09,13:45:28.000,129,11029292,13165,0,1683639927,13106.495098120002,128.69096115000139,53557.04815704001
2023-05-09,13:45:29.000,129,11029288,13005,0,1683639928,13106.420998709997,128.6698137600033,53557.09007976
2023-05-09,13:45:30.000,129,11029319,13205,0,1683639929,13106.380580849996,128.6416172399986,53557.09706688001
2023-05-09,13:45:31.000,129,11029298,13085,0,1683639930,13106.266063579991,128.62046985000052,53557.11104112
2023-05-09,13:45:32.000,129,11029291,13085,0,1683639931,13106.19196417,128.62751897999988,53557.104054
2023-05-09,13:45:33.000,129,11029244,13005,0,1683639932,13106.178491549996,128.62751897999988,53557.22982216
2023-05-09,13:45:34.000,129,11029291,13285,0,1683639933,13106.138073689996,128.6698137600033,53557.194886560006
2023-05-09,13:45:35.000,129,11029318,12965,0,1683639934,13106.03029273,128.69801028000074,53557.23680928001
2023-05-09,13:45:36.000,129,11029312,12845,0,1683639935,13105.875357599994,128.8037472299984,53557.16693808001
2023-05-09,13:45:37.000,129,11029311,13125,0,1683639936,13105.86862129,128.9165333100027,53557.194886560006
2023-05-09,13:45:38.000,129,11029291,13125,0,1683639937,13105.82820343,128.97292635000485,53557.30668048
2023-05-09,13:45:39.000,129,11029273,12965,0,1683639938,13105.740631399989,129.02227026000037,53557.23680928001
2023-05-09,13:45:40.000,129,11029303,12965,0,1683639939,13105.713686159994,129.0998106900006,53557.31366760001
2023-05-09,13:45:41.000,129,11029316,12845,0,1683639940,13105.653059369994,129.14915460000338,53557.32065472
2023-05-09,13:45:42.000,129,11029303,13005,0,1683639941,13105.545278409998,129.17735112000082,53557.222835040004
2023-05-09,13:45:43.000,129,11029279,13125,0,1683639942,13105.504860549998,129.14210547000403,53557.222835040004
2023-05-09,13:45:44.000,129,11029265,12965,0,1683639943,13105.430761139993,129.2125967700049,53557.173925200004
2023-05-09,13:45:45.000,129,11029307,12845,0,1683639944,13105.437497450002,129.2125967700049,53557.278732
2023-05-09,13:45:46.000,129,11029277,13125,0,1683639945,13105.390343279993,129.2478424200017,53557.23680928001
2023-05-09,13:45:47.000,129,11029299,12885,0,1683639946,13105.370134349992,129.27603893999913,53557.27174488
2023-05-09,13:45:48.000,129,11029277,13085,0,1683639947,13105.430761139993,129.29718633000448,53557.27174488
2023-05-09,13:45:49.000,129,11029306,13245,0,1683639948,13105.410552209993,129.33948111000063,53557.292706240005
2023-05-09,13:45:50.000,129,11029270,13085,0,1683639949,13105.450970069993,129.33243198000127,53557.278732
2023-05-09,13:45:51.000,129,11029270,13005,0,1683639950,13105.410552209993,129.33948111000063,53557.2088608
2023-05-09,13:45:52.000,129,11029254,13285,0,1683639951,13105.403815899997,129.33948111000063,53557.15995096
2023-05-09,13:45:53.000,129,11029260,13085,0,1683639952,13105.403815899997,129.31833372000256,53557.2088608
2023-05-09,13:45:54.000,129,11029301,12925,0,1683639953,13105.477915310003,129.29718633000448,53557.23680928001
2023-05-09,13:45:55.000,129,11029246,13085,0,1683639954,13105.538542099988,129.24079329000233,53557.23680928001
2023-05-09,13:45:56.000,129,11029298,13125,0,1683639955,13105.592432579993,129.25489155000105,53557.243796400006
2023-05-09,13:45:57.000,129,11029283,13165,0,1683639956,13105.646323059998,129.2125967700049,53557.28571912001
2023-05-09,13:45:58.000,129,11029320,13165,0,1683639957,13105.76084032999,129.20554763999826,53557.26475776001
2023-05-09,13:45:59.000,129,11029292,12725,0,1683639958,13105.787785569999,129.1632528600021,53557.28571912001
2023-05-09,13:46:00.000,129,11029276,12925,0,1683639959,13105.88209390999,129.18440025000018,53557.27174488
2023-05-09,13:46:01.000,129,11029287,12925,0,1683639960,13105.86862129,129.17030199000146,53557.15296384
2023-05-09,13:46:02.000,129,11029313,13205,0,1683639961,13105.956193319995,129.12095807999867,53557.194886560006
2023-05-09,13:46:03.000,129,11029287,13165,0,1683639962,13106.08418320999,129.07161417000316,53557.28571912001
2023-05-09,13:46:04.000,129,11029290,13005,0,1683639963,13106.16501892999,129.08571243000188,53557.31366760001
2023-05-09,13:46:05.000,129,11029273,12965,0,1683639964,13106.178491549996,129.02931938999973,53557.30668048
2023-05-09,13:46:06.000,129,11029274,13285,0,1683639965,13106.16501892999,129.0363685199991,53557.30668048
2023-05-09,13:46:07.000,129,11029344,12965,0,1683639966,13106.225645719991,128.9799754800042,53557.36956456
2023-05-09,13:46:08.000,129,11029266,12965,0,1683639967,13106.279536199996,128.98702461000357,53557.35559032001
2023-05-09,13:46:09.000,129,11029299,13525,0,1683639968,13106.326690369991,128.94472983000014,53557.362577440006
2023-05-09,13:46:10.000,129,11029279,13085,0,1683639969,13106.353635610001,128.90948418000335,53557.37655168
2023-05-09,13:46:11.000,129,11029313,13045,0,1683639970,13106.346899299991,128.88128765999863,53557.28571912001
2023-05-09,13:46:12.000,129,11029358,12965,0,1683639971,13106.501834429997,128.78259984000033,53557.362577440006
2023-05-09,13:46:13.000,129,11029283,13045,0,1683639972,13106.488361809992,128.73325593000482,53557.46738424
2023-05-09,13:46:14.000,129,11029296,13125,0,1683639973,13106.575933840002,128.6557155000046,53557.48135848001
2023-05-09,13:46:15.000,129,11029320,12725,0,1683639974,13106.636560630002,128.557027679999,53557.44642288
2023-05-09,13:46:16.000,129,11029290,13165,0,1683639975,13106.724132659998,128.47948724999878,53557.46738424
2023-05-09,13:46:17.000,129,11029309,12845,0,1683639976,13106.730868969993,128.43719247000263,53557.46738424
2023-05-09,13:46:18.000,129,11029278,13005,0,1683639977,13106.784759449998,128.32440638999833,53557.45341000001
2023-05-09,13:46:19.000,129,11029278,12965,0,1683639978,13106.879067789989,128.28211161000218,53557.56520392
2023-05-09,13:46:20.000,129,11029280,13125,0,1683639979,13106.932958269994,128.21866944000067,53557.558216800004
2023-05-09,13:46:21.000,129,11029309,13165,0,1683639980,13106.906013029999,128.20457118000195,53557.62110088001
2023-05-09,13:46:22.000,129,11029286,12845,0,1683639981,13106.879067789989,128.18342379000387,53557.558216800004
2023-05-09,13:46:23.000,129,11029335,12885,0,1683639982,13106.818440999989,128.16932552999788,53557.54424256
2023-05-09,13:46:24.000,129,11029292,13085,0,1683639983,13106.744341589998,128.20457118000195,53557.60013952001
2023-05-09,13:46:25.000,129,11029284,12925,0,1683639984,13106.771286829993,128.23276769999939,53557.63507512
2023-05-09,13:46:26.000,129,11029300,12965,0,1683639985,13106.737605279988,128.23981682999874,53557.64904936001
2023-05-09,13:46:27.000,129,11029271,12805,0,1683639986,13106.670242179993,128.28916074000153,53557.64206224
2023-05-09,13:46:28.000,129,11029278,13005,0,1683639987,13106.650033249993,128.34555378000368,53557.628088000005
2023-05-09,13:46:29.000,129,11029299,13085,0,1683639988,13106.602879079997,128.37375030000112,53557.71892056001
2023-05-09,13:46:30.000,129,11029311,12965,0,1683639989,13106.589406459992,128.444241600002,53557.70494632
2023-05-09,13:46:31.000,129,11029280,13365,0,1683639990,13106.508570739992,128.50063464000414,53557.67001072001
2023-05-09,13:46:32.000,129,11029279,13245,0,1683639991,13106.441207639997,128.57112593999773,53557.60013952001
2023-05-09,13:46:33.000,129,11029308,13005,0,1683639992,13106.400789779997,128.58522420000372,53557.62110088001
2023-05-09,13:46:34.000,129,11029304,13045,0,1683639993,13106.441207639997,128.6698137600033,53557.63507512
2023-05-09,13:46:35.000,129,11029289,13005,0,1683639994,13106.441207639997,128.71210853999946,53557.6630236
2023-05-09,13:46:36.000,129,11029281,13205,0,1683639995,13106.447943949992,128.71210853999946,53557.628088000005
2023-05-09,13:46:37.000,129,11029281,13285,0,1683639996,13106.461416569997,128.71210853999946,53557.61411376
2023-05-09,13:46:38.000,129,11029262,12965,0,1683639997,13106.535515980002,128.66276463000395,53557.69097208001
2023-05-09,13:46:39.000,129,11029296,13245,0,1683639998,13106.481625499997,128.67686289000267,53557.676997840004
2023-05-09,13:46:40.000,129,11029232,13285,0,1683639999,13106.481625499997,128.67686289000267,53557.64904936001
2023-05-09,13:46:41.000,129,11029270,13125,0,1683640000,13106.515307050002,128.71210853999946,53557.64904936001
2023-05-09,13:46:42.000,129,11029313,12845,0,1683640001,13106.495098120002,128.7544033200029,53557.63507512
2023-05-09,13:46:43.000,129,11029255,13085,0,1683640002,13106.575933840002,128.79669809999905,53557.64904936001
2023-05-09,13:46:44.000,129,11029260,12765,0,1683640003,13106.690451109993,128.79669809999905,53557.73988192001
2023-05-09,13:46:45.000,129,11029264,13085,0,1683640004,13106.791495759993,128.87423852999927,53557.725907680004
2023-05-09,13:46:46.000,129,11029307,13325,0,1683640005,13106.879067789989,128.84604201000184,53557.71892056001
2023-05-09,13:46:47.000,129,11029338,12885,0,1683640006,13106.919485649989,128.86718939999992,53557.676997840004
2023-05-09,13:46:48.000,129,11029312,13205,0,1683640007,13107.007057679999,128.88128765999863,53557.70494632
2023-05-09,13:46:49.000,129,11029288,12925,0,1683640008,13107.135047569995,128.86718939999992,53557.69097208001
2023-05-09,13:46:50.000,129,11029292,13005,0,1683640009,13107.20914698,128.888336789998,53557.68398496
2023-05-09,13:46:51.000,129,11029274,13245,0,1683640010,13107.296719009995,128.90948418000335,53557.73988192001
2023-05-09,13:46:52.000,129,11029263,12765,0,1683640011,13107.36408210999,128.92358244000206,53557.76084328
2023-05-09,13:46:53.000,129,11029310,13285,0,1683640012,13107.43144521,128.88128765999863,53557.82372736
2023-05-09,13:46:54.000,129,11029304,13005,0,1683640013,13107.505544619991,128.90948418000335,53557.865650080006
2023-05-09,13:46:55.000,129,11029298,12965,0,1683640014,13107.599852959996,128.94472983000014,53557.78879176001
2023-05-09,13:46:56.000,129,11029309,13045,0,1683640015,13107.606589269992,128.92358244000206,53557.76783040001
2023-05-09,13:46:57.000,129,11029267,13205,0,1683640016,13107.667216059992,128.9165333100027,53557.795778880005
2023-05-09,13:46:58.000,129,11029328,12925,0,1683640017,13107.673952370002,128.88128765999863,53557.8726372
2023-05-09,13:46:59.000,129,11029287,13205,0,1683640018,13107.721106539997,128.87423852999927,53557.90757280001
2023-05-09,13:47:00.000,129,11029305,13325,0,1683640019,13107.721106539997,128.8530911400012,53557.94949552
2023-05-09,13:47:01.000,129,11029268,13125,0,1683640020,13107.721106539997,128.83194375000312,53557.94949552
2023-05-09,13:47:02.000,129,11029269,13245,0,1683640021,13107.727842849992,128.81079635999777,53557.94949552
2023-05-09,13:47:03.000,129,11029307,13005,0,1683640022,13107.748051779992,128.79669809999905,53557.90757280001
2023-05-09,13:47:04.000,129,11029282,12845,0,1683640023,13107.795205950002,128.7685015800016,53558.00539248001
2023-05-09,13:47:05.000,129,11029295,13045,0,1683640024,13107.774997020002,128.74735419000353,53557.98443112001
2023-05-09,13:47:06.000,129,11029269,13285,0,1683640025,13107.781733329997,128.7050594100001,53558.033340960006
2023-05-09,13:47:07.000,129,11029276,12925,0,1683640026,13107.774997020002,128.69801028000074,53558.12417352001
2023-05-09,13:47:08.000,129,11029322,13125,0,1683640027,13107.815414880002,128.68391202000203,53558.082250800006
2023-05-09,13:47:09.000,129,11029276,13005,0,1683640028,13107.761524399997,128.68391202000203,53558.13814776
2023-05-09,13:47:10.000,129,11029255,13005,0,1683640029,13107.828887499993,128.6698137600033,53558.16609624
2023-05-09,13:47:11.000,129,11029299,13325,0,1683640030,13107.808678569992,128.66276463000395,53558.131160640005
2023-05-09,13:47:12.000,129,11029307,13205,0,1683640031,13107.795205950002,128.71915766999882,53558.10321216001
2023-05-09,13:47:13.000,129,11029277,13165,0,1683640032,13107.835623810002,128.7544033200029,53558.12417352001
2023-05-09,13:47:14.000,129,11029324,13005,0,1683640033,13107.889514289993,128.77555071000097,53558.1870576
2023-05-09,13:47:15.000,129,11029293,13085,0,1683640034,13107.950141079993,128.79669809999905,53558.27789016
2023-05-09,13:47:16.000,129,11029307,13245,0,1683640035,13108.004031559998,128.79669809999905,53558.201031840006
2023-05-09,13:47:17.000,129,11029271,13005,0,1683640036,13108.010767869993,128.86014027000056,53558.228980320004
2023-05-09,13:47:18.000,129,11029303,12925,0,1683640037,13108.165702999999,128.84604201000184,53558.249941680006
2023-05-09,13:47:19.000,129,11029288,13085,0,1683640038,13108.152230379994,128.87423852999927,53558.2569288
2023-05-09,13:47:20.000,129,11029317,12845,0,1683640039,13108.226329789999,128.90948418000335,53558.27789016
2023-05-09,13:47:21.000,129,11029279,13045,0,1683640040,13108.28022026999,128.94472983000014,53558.31282576
2023-05-09,13:47:22.000,129,11029275,12805,0,1683640041,13108.30042919999,128.95882808999886,53558.33378712
2023-05-09,13:47:23.000,129,11029298,12765,0,1683640042,13108.30042919999,128.96587721999822,53558.27789016
2023-05-09,13:47:24.000,129,11029271,13245,0,1683640043,13108.394737539995,128.98702461000357,53558.44558104
2023-05-09,13:47:25.000,129,11029289,13125,0,1683640044,13108.32063812999,129.04341764999845,53558.45955528001
2023-05-09,13:47:26.000,129,11029317,13005,0,1683640045,13108.28022026999,129.0504667799978,53558.49449088
2023-05-09,13:47:27.000,129,11029305,13205,0,1683640046,13108.212857169994,129.09276156000124,53558.40365832
2023-05-09,13:47:28.000,129,11029291,13005,0,1683640047,13108.226329789999,129.10685981999995,53558.36173560001
2023-05-09,13:47:29.000,129,11029283,12805,0,1683640048,13108.23980240999,129.14915460000338,53558.45256816
2023-05-09,13:47:30.000,129,11029257,13165,0,1683640049,13108.23980240999,129.1139089499993,53558.43859392001
2023-05-09,13:47:31.000,129,11029251,13125,0,1683640050,13108.172439309994,129.14915460000338,53558.38968408001
2023-05-09,13:47:32.000,129,11029289,13045,0,1683640051,13108.172439309994,129.14915460000338,53558.466542400005
2023-05-09,13:47:33.000,129,11029308,13085,0,1683640052,13108.246538719999,129.20554763999826,53558.564362080004
2023-05-09,13:47:34.000,129,11029287,13245,0,1683640053,13108.233066099994,129.23374416000297,53558.48051664
2023-05-09,13:47:35.000,129,11029259,13125,0,1683640054,13108.26674765,129.2619406800004,53558.515452240004
2023-05-09,13:47:36.000,129,11029262,13245,0,1683640055,13108.226329789999,129.31833372000256,53558.50846512001
2023-05-09,13:47:37.000,129,11029274,13365,0,1683640056,13108.212857169994,129.36767762999807,53558.45955528001
2023-05-09,13:47:38.000,129,11029268,13005,0,1683640057,13108.21959347999,129.3747267600047,53558.515452240004
2023-05-09,13:47:39.000,129,11029270,12925,0,1683640058,13108.253275029994,129.42407067000022,53558.48051664
2023-05-09,13:47:40.000,129,11029293,13125,0,1683640059,13108.313901819994,129.473414580003,53558.585323440006
2023-05-09,13:47:41.000,129,11029291,13205,0,1683640060,13108.394737539995,129.50161110000045,53558.564362080004
2023-05-09,13:47:42.000,129,11029297,13205,0,1683640061,13108.42841909,129.5086602299998,53558.52942648001
2023-05-09,13:47:43.000,129,11029267,13205,0,1683640062,13108.42168277999,129.60029891999875,53558.50846512001
2023-05-09,13:47:44.000,129,11029324,12965,0,1683640063,13108.44862802,129.5932497899994,53558.55737496001
2023-05-09,13:47:45.000,129,11029266,12965,0,1683640064,13108.54293635999,129.61439718000474,53558.67615600001
2023-05-09,13:47:46.000,129,11029263,13245,0,1683640065,13108.556408979995,129.64259370000218,53558.64820752
2023-05-09,13:47:47.000,129,11029298,12965,0,1683640066,13108.556408979995,129.67783934999898,53558.60628480001
2023-05-09,13:47:48.000,129,11029271,13085,0,1683640067,13108.62377207999,129.7201341300024,53558.66218176
2023-05-09,13:47:49.000,129,11029270,13125,0,1683640068,13108.677662559996,129.74128152000048,53558.704104480006
2023-05-09,13:47:50.000,129,11029271,12925,0,1683640069,13108.63050839,129.76242890999856,53558.66218176
2023-05-09,13:47:51.000,129,11029305,13085,0,1683640070,13108.684398869991,129.79062543000327,53558.67615600001
2023-05-09,13:47:52.000,129,11029280,13005,0,1683640071,13108.65071732,129.81177282000135,53558.62724616001
2023-05-09,13:47:53.000,129,11029244,13085,0,1683640072,13108.724816729991,129.78357630000392,53558.585323440006
2023-05-09,13:47:54.000,129,11029281,13045,0,1683640073,13108.778707209996,129.804723690002,53558.74602720001
2023-05-09,13:47:55.000,129,11029316,12845,0,1683640074,13108.846070309992,129.79767456000263,53558.74602720001
2023-05-09,13:47:56.000,129,11029260,13285,0,1683640075,13108.873015550002,129.81177282000135,53558.753014320006
2023-05-09,13:47:57.000,129,11029266,13245,0,1683640076,13108.832597690001,129.8681658600035,53558.74602720001
2023-05-09,13:47:58.000,129,11029311,12925,0,1683640077,13108.873015550002,129.83292020999943,53558.78794992
2023-05-09,13:47:59.000,129,11029260,13085,0,1683640078,13108.893224480002,129.83292020999943,53558.82987264
2023-05-09,13:48:00.000,129,11029296,13045,0,1683640079,13108.920169719997,129.81177282000135,53558.80891128
2023-05-09,13:48:01.000,129,11029241,12925,0,1683640080,13108.920169719997,129.8399693399988,53558.80891128
2023-05-09,13:48:02.000,129,11029268,13205,0,1683640081,13108.846070309992,129.79062543000327,53558.76000144
2023-05-09,13:48:03.000,129,11029315,13005,0,1683640082,13108.879751859997,129.8188219500007,53558.80891128
2023-05-09,13:48:04.000,129,11029281,12925,0,1683640083,13108.953851270002,129.79767456000263,53558.87878248
2023-05-09,13:48:05.000,129,11029297,13125,0,1683640084,13109.001005439997,129.83292020999943,53558.871795360006
2023-05-09,13:48:06.000,129,11029284,13125,0,1683640085,13109.061632229997,129.82587108000007,53558.94166656001
2023-05-09,13:48:07.000,129,11029255,13245,0,1683640086,13109.068368539993,129.86111673000414,53558.83685976
2023-05-09,13:48:08.000,129,11029306,13285,0,1683640087,13109.169413189993,129.86111673000414,53558.89275672001
2023-05-09,13:48:09.000,129,11029357,13045,0,1683640088,13109.250248909993,129.91750976999901,53558.91371808001
2023-05-09,13:48:10.000,129,11029247,13045,0,1683640089,13109.290666769994,130.0161975900046,53558.91371808001
2023-05-09,13:48:11.000,129,11029257,12965,0,1683640090,13109.358029869989,130.09373802000482,53558.85782112
2023-05-09,13:48:12.000,129,11029285,12965,0,1683640091,13109.452338209994,130.10078715000418,53558.94166656001
2023-05-09,13:48:13.000,129,11029257,13245,0,1683640092,13109.54664655,130.19242584000312,53558.94865368
2023-05-09,13:48:14.000,129,11029256,12765,0,1683640093,13109.62074595999,130.24176974999864,53559.00455064
2023-05-09,13:48:15.000,129,11029312,12965,0,1683640094,13109.66116381999,130.2981627900008,53558.969615040005
2023-05-09,13:48:16.000,129,11029290,13125,0,1683640095,13109.735263229995,130.34750670000358,53558.9556408
2023-05-09,13:48:17.000,129,11029303,13085,0,1683640096,13109.80936264,130.43209626000316,53558.94166656001
2023-05-09,13:48:18.000,129,11029324,13165,0,1683640097,13109.944088839991,130.48848929999804,53559.0953832
2023-05-09,13:48:19.000,129,11029276,13125,0,1683640098,13110.038397179997,130.53078408000147,53559.05346048
2023-05-09,13:48:20.000,129,11029299,13325,0,1683640099,13110.139441829997,130.58012799000426,53559.088396080006
2023-05-09,13:48:21.000,129,11029307,13205,0,1683640100,13110.240486479997,130.6224227700004,53559.10935744001
2023-05-09,13:48:22.000,129,11029296,12805,0,1683640101,13110.328058509993,130.63652102999913,53559.12333168
2023-05-09,13:48:23.000,129,11029257,12845,0,1683640102,13110.462784709998,130.65766842000448,53559.1652544
2023-05-09,13:48:24.000,129,11029292,12765,0,1683640103,13110.543620429999,130.67881581000256,53559.15826728001
2023-05-09,13:48:25.000,129,11029270,13125,0,1683640104,13110.644665079999,130.65766842000448,53559.22115136
2023-05-09,13:48:26.000,129,11029308,13005,0,1683640105,13110.68508294,130.66471755000384,53559.14429304
2023-05-09,13:48:27.000,129,11029252,12965,0,1683640106,13110.74570973,130.66471755000384,53559.22115136
2023-05-09,13:48:28.000,129,11029234,13045,0,1683640107,13110.88043592999,130.65766842000448,53559.31198392
2023-05-09,13:48:29.000,129,11029277,13045,0,1683640108,13110.914117479995,130.65766842000448,53559.34691952001
2023-05-09,13:48:30.000,129,11029245,13245,0,1683640109,13110.94779903,130.63652102999913,53559.402816480004
2023-05-09,13:48:31.000,129,11029272,13045,0,1683640110,13110.94779903,130.62947189999977,53559.374868000006
2023-05-09,13:48:32.000,129,11029249,13245,0,1683640111,13110.88043592999,130.6435701599985,53559.36089376
2023-05-09,13:48:33.000,129,11029298,13245,0,1683640112,13110.96800796,130.6224227700004,53559.38185512
2023-05-09,13:48:34.000,129,11029288,12925,0,1683640113,13111.02863475,130.60127538000233,53559.45172632
2023-05-09,13:48:35.000,129,11029240,13205,0,1683640114,13111.122943089991,130.59422625000298,53559.45871344
2023-05-09,13:48:36.000,129,11029277,13085,0,1683640115,13111.08926154,130.54488234000019,53559.43775208
2023-05-09,13:48:37.000,129,11029288,13205,0,1683640116,13111.203778809991,130.49553843000467,53559.542558880006
2023-05-09,13:48:38.000,129,11029276,13125,0,1683640117,13111.197042499996,130.49553843000467,53559.53557176001
2023-05-09,13:48:39.000,129,11029229,13045,0,1683640118,13111.237460359996,130.48144016999868,53559.59845584
2023-05-09,13:48:40.000,129,11029268,13125,0,1683640119,13111.244196669992,130.46734190999996,53559.689288400004
2023-05-09,13:48:41.000,129,11029270,13165,0,1683640120,13111.122943089991,130.48144016999868,53559.640378560005
2023-05-09,13:48:42.000,129,11029271,13085,0,1683640121,13111.082525229991,130.49553843000467,53559.61243008001
2023-05-09,13:48:43.000,129,11029265,13045,0,1683640122,13111.08926154,130.56602972999826,53559.67531416
2023-05-09,13:48:44.000,129,11029281,13005,0,1683640123,13111.176833569996,130.56602972999826,53559.77313384
2023-05-09,13:48:45.000,129,11029277,13165,0,1683640124,13111.237460359996,130.61537364000105,53559.76614672
2023-05-09,13:48:46.000,129,11029286,13205,0,1683640125,13111.237460359996,130.62947189999977,53559.78710808
2023-05-09,13:48:47.000,129,11029258,12885,0,1683640126,13111.170097260001,130.69996320000064,53559.7940952
2023-05-09,13:48:48.000,129,11029269,13165,0,1683640127,13111.190306190001,130.74930711000343,53559.83601792
2023-05-09,13:48:49.000,129,11029317,13005,0,1683640128,13111.156624639996,130.8057001499983,53559.808069440005
2023-05-09,13:48:50.000,129,11029277,13485,0,1683640129,13111.190306190001,130.8550440600011,53559.8639664
2023-05-09,13:48:51.000,129,11029318,12885,0,1683640130,13111.223987739992,130.90438797000388,53559.877940640006
2023-05-09,13:48:52.000,129,11029292,13125,0,1683640131,13111.244196669992,130.9678301399981,53559.87095352001
2023-05-09,13:48:53.000,129,11029264,13285,0,1683640132,13111.325032389992,131.02422318000026,53559.91986336001
2023-05-09,13:48:54.000,129,11029274,13365,0,1683640133,13111.453022280002,131.09471448000113,53559.98274744
2023-05-09,13:48:55.000,129,11029297,12925,0,1683640134,13111.533858000003,131.17225491000136,53559.9338376
2023-05-09,13:48:56.000,129,11029289,13125,0,1683640135,13111.634902649988,131.20750055999815,53559.99672168001
2023-05-09,13:48:57.000,129,11029285,12885,0,1683640136,13111.715738369989,131.34143403000053,53559.94781184001
2023-05-09,13:48:58.000,129,11029257,13165,0,1683640137,13111.810046709994,131.44012184999883,53560.03864440001
2023-05-09,13:48:59.000,129,11029278,12925,0,1683640138,13111.93803659999,131.51766227999906,53560.15043832
2023-05-09,13:49:00.000,129,11029280,13245,0,1683640139,13112.04581756,131.56700619000185,53560.13646408001
2023-05-09,13:49:01.000,129,11029277,13285,0,1683640140,13112.14012589999,131.66569401000015,53560.16441256001
2023-05-09,13:49:02.000,129,11029266,13045,0,1683640141,13112.274852099996,131.70093966000422,53560.18537392001
2023-05-09,13:49:03.000,129,11029260,12845,0,1683640142,13112.274852099996,131.76438182999846,53560.143451200005
2023-05-09,13:49:04.000,129,11029270,13245,0,1683640143,13112.416314609996,131.79962748000253,53560.248258
2023-05-09,13:49:05.000,129,11029271,13245,0,1683640144,13112.544304499992,131.9053644300002,53560.29716784
2023-05-09,13:49:06.000,129,11029286,13205,0,1683640145,13112.658821769997,131.95470834000298,53560.44389736
2023-05-09,13:49:07.000,129,11029313,12765,0,1683640146,13112.631876530002,132.04634703000193,53560.30415496001
2023-05-09,13:49:08.000,129,11029268,12925,0,1683640147,13112.800284279998,132.07454354999936,53560.4928072
2023-05-09,13:49:09.000,129,11029291,13325,0,1683640148,13112.901328929998,132.12388746000215,53560.4928072
2023-05-09,13:49:10.000,129,11029284,13045,0,1683640149,13112.982164649999,132.13798572000087,53560.576652640004
2023-05-09,13:49:11.000,129,11029267,12965,0,1683640150,13112.995637269989,132.15913310999895,53560.5626784
2023-05-09,13:49:12.000,129,11029292,13125,0,1683640151,13113.009109889994,132.10274007000407,53560.58363976
2023-05-09,13:49:13.000,129,11029296,13045,0,1683640152,13113.069736679994,132.06749442,53560.63953672001
2023-05-09,13:49:14.000,129,11029303,13285,0,1683640153,13113.083209299999,132.0181505100045,53560.646523840005
2023-05-09,13:49:15.000,129,11029299,12965,0,1683640154,13113.16404502,131.99700311999914,53560.73036928
2023-05-09,13:49:16.000,129,11029278,13125,0,1683640155,13113.19772656999,131.94765921000362,53560.82120184
2023-05-09,13:49:17.000,129,11029254,13005,0,1683640156,13113.17751763999,131.9194626899989,53560.80024048
2023-05-09,13:49:18.000,129,11029318,12885,0,1683640157,13113.130363469994,131.8842170400021,53560.73735640001
2023-05-09,13:49:19.000,129,11029293,13165,0,1683640158,13113.14383609,131.86306965000404,53560.84915032
2023-05-09,13:49:20.000,129,11029312,13005,0,1683640159,13113.14383609,131.82782399999996,53560.884085920006
2023-05-09,13:49:21.000,129,11029306,13365,0,1683640160,13113.12362716,131.85602052000468,53560.84915032
2023-05-09,13:49:22.000,129,11029294,13005,0,1683640161,13113.11689084999,131.82782399999996,53560.84915032
2023-05-09,13:49:23.000,129,11029279,13405,0,1683640162,13113.13709977999,131.82782399999996,53560.87011168
2023-05-09,13:49:24.000,129,11029275,13205,0,1683640163,13113.18425395,131.77848009000445,53560.932995760006
2023-05-09,13:49:25.000,129,11029314,13125,0,1683640164,13113.12362716,131.7855292200038,53560.94697
2023-05-09,13:49:26.000,129,11029238,13125,0,1683640165,13113.089945609994,131.76438182999846,53560.89107304
2023-05-09,13:49:27.000,129,11029273,12965,0,1683640166,13112.941746789998,131.77143095999782,53560.884085920006
2023-05-09,13:49:28.000,129,11029267,13085,0,1683640167,13112.928274169994,131.7220870500023,53560.912034400004
2023-05-09,13:49:29.000,129,11029292,12925,0,1683640168,13112.901328929998,131.7220870500023,53560.91902152
2023-05-09,13:49:30.000,129,11029296,13125,0,1683640169,13112.887856309993,131.63749749000272,53561.0168412
2023-05-09,13:49:31.000,129,11029275,12845,0,1683640170,13112.867647379993,131.59520270999928,53560.93998288
2023-05-09,13:49:32.000,129,11029296,13085,0,1683640171,13112.935010479989,131.48946576000162,53561.00286696001
2023-05-09,13:49:33.000,129,11029316,13045,0,1683640172,13112.955219409989,131.4119253300014,53560.94697
2023-05-09,13:49:34.000,129,11029276,13165,0,1683640173,13113.083209299999,131.29913925000437,53561.0867124
2023-05-09,13:49:35.000,129,11029268,12965,0,1683640174,13113.15730870999,131.2145496900048,53561.030815440005
2023-05-09,13:49:36.000,129,11029331,13165,0,1683640175,13113.22467181,131.1158618699992,53560.99587984
2023-05-09,13:49:37.000,129,11029258,13125,0,1683640176,13113.292034909995,131.04537056999834,53561.030815440005
2023-05-09,13:49:38.000,129,11029264,13045,0,1683640177,13113.48065158999,130.93258449000132,53561.07273816001
2023-05-09,13:49:39.000,129,11029297,13285,0,1683640178,13113.561487309991,130.89733884000452,53561.13562224
2023-05-09,13:49:40.000,129,11029298,13245,0,1683640179,13113.662531959992,130.8057001499983,53561.12164800001
2023-05-09,13:49:41.000,129,11029271,13285,0,1683640180,13113.736631369997,130.77750363000087,53561.149596480005
2023-05-09,13:49:42.000,129,11029270,13165,0,1683640181,13113.810730780002,130.77750363000087,53561.19151920001
2023-05-09,13:49:43.000,129,11029301,12965,0,1683640182,13113.783785539992,130.7704545000015,53561.12863512
2023-05-09,13:49:44.000,129,11029272,13285,0,1683640183,13113.830939710002,130.79865101999894,53561.2264548
2023-05-09,13:49:45.000,129,11029317,12965,0,1683640184,13113.864621259992,130.833896670003,53561.23344192
2023-05-09,13:49:46.000,129,11029296,12925,0,1683640185,13113.830939710002,130.90438797000388,53561.28235176
2023-05-09,13:49:47.000,129,11029289,12845,0,1683640186,13113.723158749992,131.00307579000219,53561.28933888001
2023-05-09,13:49:48.000,129,11029263,13125,0,1683640187,13113.723158749992,131.12291099999857,53561.296326
2023-05-09,13:49:49.000,129,11029278,13165,0,1683640188,13113.608641480001,131.23569708000286,53561.31030024001
2023-05-09,13:49:50.000,129,11029279,12765,0,1683640189,13113.595168859996,131.3132375100031,53561.296326
2023-05-09,13:49:51.000,129,11029297,13125,0,1683640190,13113.568223620001,131.39077794000332,53561.35222296
2023-05-09,13:49:52.000,129,11029274,12925,0,1683640191,13113.494124209996,131.49651489000098,53561.35222296
2023-05-09,13:49:53.000,129,11029255,12885,0,1683640192,13113.46717897,131.58815357999993,53561.366197200005
2023-05-09,13:49:54.000,129,11029237,13365,0,1683640193,13113.534542069996,131.63044836000336,53561.471004
2023-05-09,13:49:55.000,129,11029270,13085,0,1683640194,13113.568223620001,131.6727431399995,53561.50593960001
2023-05-09,13:49:56.000,129,11029286,13005,0,1683640195,13113.608641480001,131.70798879000358,53561.51292672
2023-05-09,13:49:57.000,129,11029261,13205,0,1683640196,13113.635586719996,131.72913618000166,53561.47799112001
2023-05-09,13:49:58.000,129,11029319,13325,0,1683640197,13113.770312920002,131.68684139999823,53561.5408752
2023-05-09,13:49:59.000,129,11029251,13005,0,1683640198,13113.837676019997,131.70093966000422,53561.50593960001
2023-05-09,13:50:00.000,129,11029251,13125,0,1683640199,13113.972402220003,131.73618531000102,53561.603759280006
2023-05-09,13:50:01.000,129,11029280,13165,0,1683640200,13114.066710559993,131.75028356999974,53561.55484944001
2023-05-09,13:50:02.000,129,11029268,13165,0,1683640201,13114.167755209994,131.77143095999782,53561.582797920004
2023-05-09,13:50:03.000,129,11029295,12805,0,1683640202,13114.27553616999,131.8066766100019,53561.6107464
2023-05-09,13:50:04.000,129,11029293,12805,0,1683640203,13114.40352606,131.73618531000102,53561.67363048001
2023-05-09,13:50:05.000,129,11029319,12845,0,1683640204,13114.49783439999,131.6727431399995,53561.771450160006
2023-05-09,13:50:06.000,129,11029303,13085,0,1683640205,13114.59887904999,131.609300969998,53561.750488800004
2023-05-09,13:50:07.000,129,11029299,13245,0,1683640206,13114.592142739995,131.56700619000185,53561.76446304001
2023-05-09,13:50:08.000,129,11029265,13125,0,1683640207,13114.72686894,131.4471709799982,53561.79241152001
2023-05-09,13:50:09.000,129,11029302,12965,0,1683640208,13114.800968349991,131.4119253300014,53561.820360000005
2023-05-09,13:50:10.000,129,11029260,13125,0,1683640209,13114.928958240002,131.34143403000053,53561.87625696
2023-05-09,13:50:11.000,129,11029267,13325,0,1683640210,13115.063684439992,131.3273357700018,53561.86228272001
2023-05-09,13:50:12.000,129,11029294,12965,0,1683640211,13115.245564809993,131.24274621000222,53561.939141040006
2023-05-09,13:50:13.000,129,11029230,12725,0,1683640212,13115.47459934999,131.17930404000072,53561.98106376001
2023-05-09,13:50:14.000,129,11029269,13205,0,1683640213,13115.58238031,131.10881273999985,53561.988050880005
2023-05-09,13:50:15.000,129,11029296,13405,0,1683640214,13115.690161269995,131.07356709000305,53562.00202512
2023-05-09,13:50:16.000,129,11029288,13085,0,1683640215,13115.81815115999,130.97487927000475,53562.0649092
2023-05-09,13:50:17.000,129,11029278,13125,0,1683640216,13115.90572319,130.91143710000324,53562.12080616
2023-05-09,13:50:18.000,129,11029291,13085,0,1683640217,13116.053922009996,130.79865101999894,53562.169716
2023-05-09,13:50:19.000,129,11029297,13005,0,1683640218,13116.202120829992,130.79865101999894,53562.23260008
2023-05-09,13:50:20.000,129,11029262,12965,0,1683640219,13116.296429169997,130.67881581000256,53562.29548416001
2023-05-09,13:50:21.000,129,11029229,13125,0,1683640220,13116.343583339993,130.6435701599985,53562.274522800006
2023-05-09,13:50:22.000,129,11029306,13045,0,1683640221,13116.410946440003,130.56602972999826,53562.323432640005
2023-05-09,13:50:23.000,129,11029303,12845,0,1683640222,13116.417682749998,130.50258756000403,53562.38631672001
2023-05-09,13:50:24.000,129,11029288,12965,0,1683640223,13116.437891679998,130.48848929999804,53562.40727808
2023-05-09,13:50:25.000,129,11029296,13005,0,1683640224,13116.296429169997,130.4250471300038,53562.372342480005
2023-05-09,13:50:26.000,129,11029336,13125,0,1683640225,13116.316638099997,130.43914539000252,53562.47714928
2023-05-09,13:50:27.000,129,11029301,13205,0,1683640226,13116.242538689992,130.4250471300038,53562.49811064
2023-05-09,13:50:28.000,129,11029311,13005,0,1683640227,13116.229066070002,130.4109488699978,53562.57496896
2023-05-09,13:50:29.000,129,11029292,13165,0,1683640228,13116.148230350002,130.4109488699978,53562.65182728001
2023-05-09,13:50:30.000,129,11029286,12925,0,1683640229,13116.067394630001,130.35455583000294,53562.64484016
2023-05-09,13:50:31.000,129,11029304,12965,0,1683640230,13115.939404739991,130.2770154000027,53562.61689168
2023-05-09,13:50:32.000,129,11029290,12885,0,1683640231,13115.8450964,130.23472061999928,53562.588943200004
2023-05-09,13:50:33.000,129,11029323,12925,0,1683640232,13115.72384282,130.19947497000248,53562.64484016
2023-05-09,13:50:34.000,129,11029237,12965,0,1683640233,13115.548698759994,130.10783628000354,53562.55400760001
2023-05-09,13:50:35.000,129,11029278,13205,0,1683640234,13115.53522613999,130.0655415000001,53562.72169848001
2023-05-09,13:50:36.000,129,11029265,13285,0,1683640235,13115.400499939999,130.0161975900046,53562.74265984
2023-05-09,13:50:37.000,129,11029275,13085,0,1683640236,13115.238828499998,130.00914845999796,53562.67278864
2023-05-09,13:50:38.000,129,11029308,12925,0,1683640237,13115.124311229993,129.98800106999988,53562.756634080004
2023-05-09,13:50:39.000,129,11029298,13085,0,1683640238,13114.962639789992,130.0020993299986,53562.658814400005
2023-05-09,13:50:40.000,129,11029305,12965,0,1683640239,13114.881804069992,130.0020993299986,53562.658814400005
2023-05-09,13:50:41.000,129,11029270,12885,0,1683640240,13114.780759419991,130.02324672000395,53562.6238788
2023-05-09,13:50:42.000,129,11029272,12885,0,1683640241,13114.551724879995,130.0514432400014,53562.57496896
2023-05-09,13:50:43.000,129,11029304,13205,0,1683640242,13114.470889159995,130.09373802000482,53562.57496896
2023-05-09,13:50:44.000,129,11029276,13005,0,1683640243,13114.40352606,130.12193454000226,53562.77060832001
2023-05-09,13:50:45.000,129,11029264,13165,0,1683640244,13114.262063549999,130.19947497000248,53562.67278864
2023-05-09,13:50:46.000,129,11029277,13085,0,1683640245,13114.127337349993,130.248818879998,53562.65182728001
2023-05-09,13:50:47.000,129,11029283,13085,0,1683640246,13113.898302809997,130.31931017999887,53562.519072
2023-05-09,13:50:48.000,129,11029287,13085,0,1683640247,13113.864621259992,130.40389973999845,53562.540033360005
2023-05-09,13:50:49.000,129,11029260,12925,0,1683640248,13113.803994469992,130.47439103999932,53562.540033360005
2023-05-09,13:50:50.000,129,11029300,12885,0,1683640249,13113.689477200001,130.53783321000083,53562.46317504001
2023-05-09,13:50:51.000,129,11029253,13085,0,1683640250,13113.622114099991,130.66471755000384,53562.45618792
2023-05-09,13:50:52.000,129,11029287,13005,0,1683640251,13113.581696239991,130.69291407000128,53562.47714928
2023-05-09,13:50:53.000,129,11029266,12765,0,1683640252,13113.48065158999,130.7704545000015,53562.372342480005
2023-05-09,13:50:54.000,129,11029308,12925,0,1683640253,13113.514333139996,130.79160188999958,53562.51208488001
2023-05-09,13:50:55.000,129,11029303,13085,0,1683640254,13113.46717897,130.8197984100043,53562.4492008
2023-05-09,13:50:56.000,129,11029288,13125,0,1683640255,13113.46044265999,130.90438797000388,53562.35138112
2023-05-09,13:50:57.000,129,11029274,13005,0,1683640256,13113.48065158999,130.9537318799994,53562.34439400001
2023-05-09,13:50:58.000,129,11029295,13205,0,1683640257,13113.608641480001,130.97487927000475,53562.3793296
2023-05-09,13:50:59.000,129,11029264,12965,0,1683640258,13113.649059340001,131.00307579000219,53562.35138112
2023-05-09,13:51:00.000,129,11029262,13165,0,1683640259,13113.622114099991,131.01012492000154,53562.24657432001
2023-05-09,13:51:01.000,129,11029281,12925,0,1683640260,13113.743367679992,131.02422318000026,53562.3793296
2023-05-09,13:51:02.000,129,11029343,13045,0,1683640261,13113.803994469992,131.02422318000026,53562.33740688
2023-05-09,13:51:03.000,129,11029339,13165,0,1683640262,13113.790521850002,131.07356709000305,53562.274522800006
2023-05-09,13:51:04.000,129,11029308,13085,0,1683640263,13113.871357570002,131.13700926000456,53562.2395872
2023-05-09,13:51:05.000,129,11029314,13085,0,1683640264,13113.965665909993,131.17225491000136,53562.323432640005
2023-05-09,13:51:06.000,129,11029255,13045,0,1683640265,13114.046501629993,131.19340229999943,53562.372342480005
2023-05-09,13:51:07.000,129,11029268,13165,0,1683640266,13114.066710559993,131.23569708000286,53562.253561440004
2023-05-09,13:51:08.000,129,11029318,12925,0,1683640267,13114.100392109998,131.27799185999902,53562.24657432001
2023-05-09,13:51:09.000,129,11029280,13285,0,1683640268,13114.241854619999,131.27799185999902,53562.35138112
2023-05-09,13:51:10.000,129,11029304,13245,0,1683640269,13114.31595402999,131.28504098999838,53562.323432640005
2023-05-09,13:51:11.000,129,11029299,13245,0,1683640270,13114.34289927,131.29913925000437,53562.274522800006
2023-05-09,13:51:12.000,129,11029312,13045,0,1683640271,13114.38331713,131.3132375100031,53562.28150992
2023-05-09,13:51:13.000,129,11029309,13045,0,1683640272,13114.53825225999,131.3132375100031,53562.28849704
2023-05-09,13:51:14.000,129,11029274,12885,0,1683640273,13114.62582429,131.29913925000437,53562.323432640005
2023-05-09,13:51:15.000,129,11029298,12925,0,1683640274,13114.760550489991,131.29913925000437,53562.26753568001
2023-05-09,13:51:16.000,129,11029256,12965,0,1683640275,13114.888540380001,131.27094272999966,53562.30247128
2023-05-09,13:51:17.000,129,11029315,13165,0,1683640276,13115.070420750002,131.27799185999902,53562.38631672001
2023-05-09,13:51:18.000,129,11029314,13125,0,1683640277,13115.245564809993,131.24274621000222,53562.40727808
2023-05-09,13:51:19.000,129,11029262,13045,0,1683640278,13115.312927909989,131.29913925000437,53562.421252320004
2023-05-09,13:51:20.000,129,11029304,13085,0,1683640279,13115.461126729999,131.28504098999838,53562.39330384001
2023-05-09,13:51:21.000,129,11029289,13285,0,1683640280,13115.508280899994,131.24979534000158,53562.36535536001
2023-05-09,13:51:22.000,129,11029296,12965,0,1683640281,13115.649743409995,131.24274621000222,53562.46317504001
2023-05-09,13:51:23.000,129,11029273,13085,0,1683640282,13115.791205919995,131.24979534000158,53562.47016216
2023-05-09,13:51:24.000,129,11029300,13045,0,1683640283,13115.90572319,131.22159882000415,53562.49811064
2023-05-09,13:51:25.000,129,11029233,13245,0,1683640284,13115.973086289996,131.2145496900048,53562.47016216
2023-05-09,13:51:26.000,129,11029295,13205,0,1683640285,13116.161702969992,131.2286479500035,53562.60291744001
2023-05-09,13:51:27.000,129,11029310,12805,0,1683640286,13116.242538689992,131.2638936000003,53562.63086592001
2023-05-09,13:51:28.000,129,11029312,13165,0,1683640287,13116.309901790002,131.27094272999966,53562.57496896
2023-05-09,13:51:29.000,129,11029284,13285,0,1683640288,13116.511991089988,131.2638936000003,53562.70073712001
2023-05-09,13:51:30.000,129,11029291,13205,0,1683640289,13116.646717289994,131.20750055999815,53562.72169848001
2023-05-09,13:51:31.000,129,11029279,13205,0,1683640290,13116.707344079994,131.23569708000286,53562.68676288
2023-05-09,13:51:32.000,129,11029234,13045,0,1683640291,13116.85554289999,131.2638936000003,53562.79156968
2023-05-09,13:51:33.000,129,11029279,13045,0,1683640292,13116.929642309995,131.2004514299988,53562.84047952
2023-05-09,13:51:34.000,129,11029320,12845,0,1683640293,13116.99700540999,131.15110752000328,53562.875415120005
2023-05-09,13:51:35.000,129,11029296,13125,0,1683640294,13117.03742326999,131.09471448000113,53562.93829920001
2023-05-09,13:51:36.000,129,11029240,13005,0,1683640295,13116.94311493,131.0806162200024,53562.81253104
2023-05-09,13:51:37.000,129,11029280,12965,0,1683640296,13117.091313749996,131.03127230999962,53562.96624768001
2023-05-09,13:51:38.000,129,11029276,13205,0,1683640297,13116.970060169995,130.99602666000283,53562.88938936001
2023-05-09,13:51:39.000,129,11029310,12925,0,1683640298,13117.00374172,130.99602666000283,53562.98022192
2023-05-09,13:51:40.000,129,11029283,13245,0,1683640299,13116.990269099995,131.00307579000219,53563.02214464
2023-05-09,13:51:41.000,129,11029283,13005,0,1683640300,13116.929642309995,130.98897753000347,53563.10599008001
2023-05-09,13:51:42.000,129,11029295,12965,0,1683640301,13116.848806589995,130.9819284000041,53563.08502872001
2023-05-09,13:51:43.000,129,11029351,12765,0,1683640302,13116.767970869994,131.00307579000219,53563.12695144
2023-05-09,13:51:44.000,129,11029264,13005,0,1683640303,13116.653453599989,131.02422318000026,53563.14092568
2023-05-09,13:51:45.000,129,11029268,13125,0,1683640304,13116.552408949989,131.03832143999898,53563.16887416
2023-05-09,13:51:46.000,129,11029265,13125,0,1683640305,13116.437891679998,131.0806162200024,53563.1479128
2023-05-09,13:51:47.000,129,11029292,13125,0,1683640306,13116.296429169997,131.1017636100005,53563.16887416
2023-05-09,13:51:48.000,129,11029278,13085,0,1683640307,13116.229066070002,131.10881273999985,53563.23175824001
2023-05-09,13:51:49.000,129,11029284,12925,0,1683640308,13116.101076179992,131.12996012999793,53563.24573248
2023-05-09,13:51:50.000,129,11029331,13125,0,1683640309,13115.993295219996,131.165205780002,53563.217784
2023-05-09,13:51:51.000,129,11029284,13005,0,1683640310,13115.872041639996,131.2145496900048,53563.23175824001
2023-05-09,13:51:52.000,129,11029298,12845,0,1683640311,13115.70363389,131.27094272999966,53563.19682264
2023-05-09,13:51:53.000,129,11029336,12885,0,1683640312,13115.58238031,131.33438490000117,53563.18983552
2023-05-09,13:51:54.000,129,11029311,13085,0,1683640313,13115.501544589999,131.36963054999796,53563.210796880005
2023-05-09,13:51:55.000,129,11029297,12925,0,1683640314,13115.393763629989,131.43307271999947,53563.15489992001
2023-05-09,13:51:56.000,129,11029284,13285,0,1683640315,13115.319664219998,131.51766227999906,53563.210796880005
2023-05-09,13:51:57.000,129,11029261,13125,0,1683640316,13115.205146949993,131.5740553200012,53563.23175824001
2023-05-09,13:51:58.000,129,11029251,13205,0,1683640317,13115.090629680002,131.59520270999928,53563.13393856001
2023-05-09,13:51:59.000,129,11029263,13005,0,1683640318,13115.023266579992,131.63044836000336,53563.14092568
2023-05-09,13:52:00.000,129,11029285,12805,0,1683640319,13114.922221929992,131.6727431399995,53563.17586128
2023-05-09,13:52:01.000,129,11029290,13365,0,1683640320,13114.895276689997,131.609300969998,53563.14092568
2023-05-09,13:52:02.000,129,11029294,13165,0,1683640321,13114.7672868,131.6727431399995,53563.06406736001
2023-05-09,13:52:03.000,129,11029212,13205,0,1683640322,13114.72686894,131.70798879000358,53563.0081704
2023-05-09,13:52:04.000,129,11029311,13165,0,1683640323,13114.733605249996,131.70093966000422,53563.0780416
2023-05-09,13:52:05.000,129,11029300,13085,0,1683640324,13114.74707787,131.71503792000294,53563.14092568
2023-05-09,13:52:06.000,129,11029354,12765,0,1683640325,13114.740341559991,131.74323444000038,53563.092015840004
2023-05-09,13:52:07.000,129,11029304,13045,0,1683640326,13114.713396319996,131.73618531000102,53562.98720904001
2023-05-09,13:52:08.000,129,11029305,13405,0,1683640327,13114.74707787,131.70798879000358,53563.043106000005
2023-05-09,13:52:09.000,129,11029295,13285,0,1683640328,13114.740341559991,131.66569401000015,53563.043106000005
2023-05-09,13:52:10.000,129,11029275,13125,0,1683640329,13114.821177279991,131.68684139999823,53563.043106000005
2023-05-09,13:52:11.000,129,11029307,12805,0,1683640330,13114.774023109996,131.61635010000464,53562.95227344
2023-05-09,13:52:12.000,129,11029276,13125,0,1683640331,13114.908749310001,131.59520270999928,53563.0780416
2023-05-09,13:52:13.000,129,11029326,13125,0,1683640332,13114.895276689997,131.5740553200012,53563.0081704
2023-05-09,13:52:14.000,129,11029221,12965,0,1683640333,13115.009793960002,131.52471140999842,53563.08502872001
2023-05-09,13:52:15.000,129,11029302,13205,0,1683640334,13115.050211820002,131.46126924000419,53563.043106000005
2023-05-09,13:52:16.000,129,11029292,13005,0,1683640335,13115.043475509992,131.38372881000396,53562.98022192
2023-05-09,13:52:17.000,129,11029328,12925,0,1683640336,13115.117574919997,131.3132375100031,53563.01515752001
2023-05-09,13:52:18.000,129,11029258,12965,0,1683640337,13115.225355879993,131.24979534000158,53563.07105448
2023-05-09,13:52:19.000,129,11029318,12925,0,1683640338,13115.211883260003,131.23569708000286,53563.03611888001
2023-05-09,13:52:20.000,129,11029256,13125,0,1683640339,13115.380291009998,131.18635317000007,53563.0780416
2023-05-09,13:52:21.000,129,11029295,13005,0,1683640340,13115.333136839989,131.17930404000072,53563.0780416
2023-05-09,13:52:22.000,129,11029278,13205,0,1683640341,13115.447654109994,131.14405839000392,53563.12695144
2023-05-09,13:52:23.000,129,11029312,13005,0,1683640342,13115.461126729999,131.2145496900048,53563.112977200006
2023-05-09,13:52:24.000,129,11029305,13165,0,1683640343,13115.434181489989,131.23569708000286,53563.112977200006
2023-05-09,13:52:25.000,129,11029293,13125,0,1683640344,13115.393763629989,131.2638936000003,53563.06406736001
2023-05-09,13:52:26.000,129,11029246,12845,0,1683640345,13115.488071969994,131.3132375100031,53563.1479128
2023-05-09,13:52:27.000,129,11029269,12965,0,1683640346,13115.528489829994,131.30618838000373,53563.12695144
2023-05-09,13:52:28.000,129,11029253,13285,0,1683640347,13115.609325549995,131.3484831599999,53563.20380976001
2023-05-09,13:52:29.000,129,11029332,12605,0,1683640348,13115.548698759994,131.36963054999796,53563.09900296
2023-05-09,13:52:30.000,129,11029321,12685,0,1683640349,13115.57564399999,131.39077794000332,53563.18284840001
2023-05-09,13:52:31.000,129,11029319,13205,0,1683640350,13115.49480827999,131.39077794000332,53563.092015840004
2023-05-09,13:52:32.000,129,11029304,12925,0,1683640351,13115.47459934999,131.3766796800046,53563.13393856001
2023-05-09,13:52:33.000,129,11029255,13125,0,1683640352,13115.548698759994,131.36963054999796,53563.18983552
2023-05-09,13:52:34.000,129,11029312,13245,0,1683640353,13115.56217138,131.28504098999838,53563.25271960001
2023-05-09,13:52:35.000,129,11029300,13005,0,1683640354,13115.57564399999,131.22159882000415,53563.161887040005
2023-05-09,13:52:36.000,129,11029306,13125,0,1683640355,13115.68342496,131.13700926000456,53563.22477112001
2023-05-09,13:52:37.000,129,11029268,13125,0,1683640356,13115.74405175,131.05946883000433,53563.27368096001
2023-05-09,13:52:38.000,129,11029282,13125,0,1683640357,13115.81815115999,130.98897753000347,53563.23874536
2023-05-09,13:52:39.000,129,11029278,13085,0,1683640358,13115.851832709996,130.94668275000004,53563.1479128
2023-05-09,13:52:40.000,129,11029286,12965,0,1683640359,13115.96634998,130.8550440600011,53563.30162944001
2023-05-09,13:52:41.000,129,11029283,13125,0,1683640360,13115.98655891,130.81274927999766,53563.18284840001
2023-05-09,13:52:42.000,129,11029312,12885,0,1683640361,13116.000031529991,130.7704545000015,53563.24573248
2023-05-09,13:52:43.000,129,11029292,13085,0,1683640362,13116.060658319991,130.74225798000407,53563.280668080006
2023-05-09,13:52:44.000,129,11029260,13165,0,1683640363,13116.154966659997,130.68586494000192,53563.37150064001
2023-05-09,13:52:45.000,129,11029323,12925,0,1683640364,13116.161702969992,130.70701233,53563.44137184001
2023-05-09,13:52:46.000,129,11029294,13045,0,1683640365,13116.148230350002,130.71406145999936,53563.45534608
2023-05-09,13:52:47.000,129,11029307,13285,0,1683640366,13116.107812490001,130.69996320000064,53563.43438472
2023-05-09,13:52:48.000,129,11029298,13325,0,1683640367,13116.067394630001,130.7352088500047,53563.448358960006
2023-05-09,13:52:49.000,129,11029269,13125,0,1683640368,13116.013504149996,130.7563562400028,53563.427397600004
2023-05-09,13:52:50.000,129,11029317,13165,0,1683640369,13115.979822599991,130.78455276000022,53563.47630744
2023-05-09,13:52:51.000,129,11029308,13125,0,1683640370,13115.993295219996,130.833896670003,53563.5322044
2023-05-09,13:52:52.000,129,11029274,13125,0,1683640371,13115.89898687999,130.87619144999917,53563.51823016001
2023-05-09,13:52:53.000,129,11029266,13125,0,1683640372,13115.912459499996,130.90438797000388,53563.63701120001
2023-05-09,13:52:54.000,129,11029224,13085,0,1683640373,13115.86530533,130.93963362000068,53563.65797256001
2023-05-09,13:52:55.000,129,11029280,13365,0,1683640374,13115.79794222999,131.00307579000219,53563.65098544
2023-05-09,13:52:56.000,129,11029282,13005,0,1683640375,13115.710370199995,131.03127230999962,53563.664959680005
2023-05-09,13:52:57.000,129,11029283,13045,0,1683640376,13115.629534479995,131.1017636100005,53563.68592104001
2023-05-09,13:52:58.000,129,11029281,13165,0,1683640377,13115.528489829994,131.08766535000177,53563.72085664
2023-05-09,13:52:59.000,129,11029277,13245,0,1683640378,13115.49480827999,131.0806162200024,53563.69989528
2023-05-09,13:53:00.000,129,11029277,12965,0,1683640379,13115.447654109994,131.0524196999977,53563.6719468
2023-05-09,13:53:01.000,129,11029265,13365,0,1683640380,13115.47459934999,130.99602666000283,53563.8116892
2023-05-09,13:53:02.000,129,11029289,13285,0,1683640381,13115.407236249994,130.92553536000196,53563.783740720006
2023-05-09,13:53:03.000,129,11029284,13285,0,1683640382,13115.333136839989,130.91143710000324,53563.72784376001
2023-05-09,13:53:04.000,129,11029294,13125,0,1683640383,13115.265773739993,130.82684754000366,53563.67893392
2023-05-09,13:53:05.000,129,11029262,13045,0,1683640384,13115.252301119988,130.7563562400028,53563.77675360001
2023-05-09,13:53:06.000,129,11029294,13085,0,1683640385,13115.104102299993,130.72815971999808,53563.65797256001
2023-05-09,13:53:07.000,129,11029275,12925,0,1683640386,13115.083893369992,130.63652102999913,53563.63701120001
2023-05-09,13:53:08.000,129,11029291,12845,0,1683640387,13115.144520159993,130.59422625000298,53563.79072784
2023-05-09,13:53:09.000,129,11029329,13005,0,1683640388,13115.104102299993,130.53783321000083,53563.713869520005
2023-05-09,13:53:10.000,129,11029268,13125,0,1683640389,13115.137783849998,130.47439103999932,53563.75579224001
2023-05-09,13:53:11.000,129,11029262,12925,0,1683640390,13115.070420750002,130.43914539000252,53563.713869520005
2023-05-09,13:53:12.000,129,11029311,12925,0,1683640391,13114.989585030002,130.38980147999973,53563.69989528
2023-05-09,13:53:13.000,129,11029318,12925,0,1683640392,13114.935694549997,130.36865409000166,53563.74880512
2023-05-09,13:53:14.000,129,11029282,13165,0,1683640393,13114.854858829996,130.3616049600023,53563.69290816
2023-05-09,13:53:15.000,129,11029298,12925,0,1683640394,13114.888540380001,130.32635930999822,53563.713869520005
2023-05-09,13:53:16.000,129,11029277,13125,0,1683640395,13114.787495730001,130.30521192000015,53563.70688240001
2023-05-09,13:53:17.000,129,11029254,13285,0,1683640396,13114.787495730001,130.26996627000335,53563.70688240001
2023-05-09,13:53:18.000,129,11029284,13245,0,1683640397,13114.67971476999,130.2981627900008,53563.73483088001
2023-05-09,13:53:19.000,129,11029309,13205,0,1683640398,13114.592142739995,130.32635930999822,53563.72784376001
2023-05-09,13:53:20.000,129,11029251,13325,0,1683640399,13114.50457071,130.3616049600023,53563.73483088001
2023-05-09,13:53:21.000,129,11029293,13085,0,1683640400,13114.42373499,130.44619452000188,53563.595088480004
2023-05-09,13:53:22.000,129,11029309,13205,0,1683640401,13114.45741653999,130.47439103999932,53563.6719468
2023-05-09,13:53:23.000,129,11029312,13045,0,1683640402,13114.450680229995,130.47439103999932,53563.69989528
2023-05-09,13:53:24.000,129,11029272,13285,0,1683640403,13114.470889159995,130.48848929999804,53563.68592104001
2023-05-09,13:53:25.000,129,11029297,13005,0,1683640404,13114.46415285,130.53078408000147,53563.68592104001
2023-05-09,13:53:26.000,129,11029282,13045,0,1683640405,13114.450680229995,130.54488234000019,53563.616049840006
2023-05-09,13:53:27.000,129,11029327,13045,0,1683640406,13114.42373499,130.5730788600049,53563.65098544
2023-05-09,13:53:28.000,129,11029294,12965,0,1683640407,13114.44394392,130.53783321000083,53563.65098544
2023-05-09,13:53:29.000,129,11029213,13005,0,1683640408,13114.430471299995,130.58012799000426,53563.62303696
2023-05-09,13:53:30.000,129,11029267,12885,0,1683640409,13114.33616295999,130.54488234000019,53563.56714000001
2023-05-09,13:53:31.000,129,11029240,13125,0,1683640410,13114.511307019995,130.50258756000403,53563.64399832
2023-05-09,13:53:32.000,129,11029268,13125,0,1683640411,13114.55846118999,130.49553843000467,53563.664959680005
2023-05-09,13:53:33.000,129,11029245,12965,0,1683640412,13114.63929690999,130.53078408000147,53563.63701120001
2023-05-09,13:53:34.000,129,11029286,13165,0,1683640413,13114.672978459996,130.51668582000275,53563.64399832
2023-05-09,13:53:35.000,129,11029316,12965,0,1683640414,13114.70666001,130.56602972999826,53563.65797256001
2023-05-09,13:53:36.000,129,11029304,13205,0,1683640415,13114.733605249996,130.5589805999989,53563.63002408
2023-05-09,13:53:37.000,129,11029296,12845,0,1683640416,13114.760550489991,130.56602972999826,53563.65797256001
2023-05-09,13:53:38.000,129,11029309,13125,0,1683640417,13114.821177279991,130.56602972999826,53563.70688240001
2023-05-09,13:53:39.000,129,11029302,13285,0,1683640418,13114.7672868,130.60127538000233,53563.63002408
2023-05-09,13:53:40.000,129,11029258,12885,0,1683640419,13114.848122520001,130.58012799000426,53563.6719468
2023-05-09,13:53:41.000,129,11029296,13125,0,1683640420,13114.868331450001,130.58012799000426,53563.67893392
2023-05-09,13:53:42.000,129,11029270,13165,0,1683640421,13114.915485619997,130.58717712000362,53563.76976648
2023-05-09,13:53:43.000,129,11029292,12965,0,1683640422,13114.949167170002,130.65766842000448,53563.69989528
2023-05-09,13:53:44.000,129,11029290,13045,0,1683640423,13114.962639789992,130.67881581000256,53563.741818
2023-05-09,13:53:45.000,129,11029291,12925,0,1683640424,13114.989585030002,130.69996320000064,53563.70688240001
2023-05-09,13:53:46.000,129,11029274,13125,0,1683640425,13114.996321339997,130.76340537000215,53563.76976648
2023-05-09,13:53:47.000,129,11029317,13045,0,1683640426,13115.016530269997,130.74930711000343,53563.79072784
2023-05-09,13:53:48.000,129,11029301,13205,0,1683640427,13115.023266579992,130.74225798000407,53563.76976648
2023-05-09,13:53:49.000,129,11029302,13365,0,1683640428,13115.097365989997,130.77750363000087,53563.8116892
2023-05-09,13:53:50.000,129,11029300,13125,0,1683640429,13115.137783849998,130.79865101999894,53563.77675360001
2023-05-09,13:53:51.000,129,11029285,12925,0,1683640430,13115.171465400002,130.8550440600011,53563.80470208001
2023-05-09,13:53:52.000,129,11029293,13245,0,1683640431,13115.225355879993,130.8550440600011,53563.83963768
2023-05-09,13:53:53.000,129,11029297,13045,0,1683640432,13115.292718979988,130.88324057999853,53563.88854752
2023-05-09,13:53:54.000,129,11029274,13205,0,1683640433,13115.346609459993,130.87619144999917,53563.87457328001
2023-05-09,13:53:55.000,129,11029269,13445,0,1683640434,13115.312927909989,130.8902897099979,53563.8466248
2023-05-09,13:53:56.000,129,11029272,13365,0,1683640435,13115.427445179994,130.8691423199998,53563.88854752
2023-05-09,13:53:57.000,129,11029284,12965,0,1683640436,13115.454390419989,130.89733884000452,53563.92348312001
2023-05-09,13:53:58.000,129,11029340,13285,0,1683640437,13115.467863039994,130.90438797000388,53563.95841872
2023-05-09,13:53:59.000,129,11029334,12885,0,1683640438,13115.454390419989,130.92553536000196,53563.96540584
2023-05-09,13:54:00.000,129,11029298,12925,0,1683640439,13115.400499939999,130.94668275000004,53563.87457328001
2023-05-09,13:54:01.000,129,11029258,12925,0,1683640440,13115.420708869999,130.9537318799994,53563.96540584
2023-05-09,13:54:02.000,129,11029279,12885,0,1683640441,13115.481335659999,130.92553536000196,53563.97239296001
2023-05-09,13:54:03.000,129,11029254,13325,0,1683640442,13115.420708869999,130.9184862300026,53563.97239296001
2023-05-09,13:54:04.000,129,11029300,13045,0,1683640443,13115.461126729999,130.88324057999853,53564.0562384
2023-05-09,13:54:05.000,129,11029255,13085,0,1683640444,13115.380291009998,130.92553536000196,53564.04226416001
2023-05-09,13:54:06.000,129,11029270,13005,0,1683640445,13115.326400529993,130.89733884000452,53564.09117400001
2023-05-09,13:54:07.000,129,11029299,13165,0,1683640446,13115.333136839989,130.87619144999917,53564.10514824
2023-05-09,13:54:08.000,129,11029319,13365,0,1683640447,13115.265773739993,130.81274927999766,53564.09117400001
2023-05-09,13:54:09.000,129,11029261,12925,0,1683640448,13115.238828499998,130.8057001499983,53564.119122480006
2023-05-09,13:54:10.000,129,11029302,12965,0,1683640449,13115.171465400002,130.7704545000015,53564.14707096
2023-05-09,13:54:11.000,129,11029279,13205,0,1683640450,13115.090629680002,130.70701233,53564.119122480006
2023-05-09,13:54:12.000,129,11029299,12925,0,1683640451,13115.117574919997,130.6717666800032,53564.1959808
2023-05-09,13:54:13.000,129,11029273,13085,0,1683640452,13115.016530269997,130.66471755000384,53564.09117400001
2023-05-09,13:54:14.000,129,11029302,12925,0,1683640453,13115.009793960002,130.65061928999785,53564.20296792
2023-05-09,13:54:15.000,129,11029312,13125,0,1683640454,13114.875067759996,130.6224227700004,53564.0562384
2023-05-09,13:54:16.000,129,11029308,13125,0,1683640455,13114.888540380001,130.5730788600049,53564.14008384001
2023-05-09,13:54:17.000,129,11029280,13045,0,1683640456,13114.834649899996,130.56602972999826,53564.16104520001
2023-05-09,13:54:18.000,129,11029251,12965,0,1683640457,13114.72686894,130.5237349500021,53564.04226416001
2023-05-09,13:54:19.000,129,11029286,12965,0,1683640458,13114.72686894,130.55193146999954,53564.098161120004
2023-05-09,13:54:20.000,129,11029281,12965,0,1683640459,13114.67971476999,130.56602972999826,53564.13309672
2023-05-09,13:54:21.000,129,11029279,12805,0,1683640460,13114.5651975,130.58717712000362,53564.06322552001
2023-05-09,13:54:22.000,129,11029316,13205,0,1683640461,13114.5651975,130.58717712000362,53564.1261096
2023-05-09,13:54:23.000,129,11029303,12925,0,1683640462,13114.45741653999,130.6435701599985,53564.168032320005
2023-05-09,13:54:24.000,129,11029253,12965,0,1683640463,13114.31595402999,130.7352088500047,53564.0562384
2023-05-09,13:54:25.000,129,11029294,12845,0,1683640464,13114.268799859994,130.8057001499983,53564.13309672
2023-05-09,13:54:26.000,129,11029260,13365,0,1683640465,13114.241854619999,130.82684754000366,53564.1261096
2023-05-09,13:54:27.000,129,11029299,13205,0,1683640466,13114.174491519989,130.8902897099979,53564.09117400001
2023-05-09,13:54:28.000,129,11029281,12925,0,1683640467,13114.214909379989,130.93258449000132,53564.10514824
2023-05-09,13:54:29.000,129,11029279,13325,0,1683640468,13114.147546279994,131.02422318000026,53564.0562384
2023-05-09,13:54:30.000,129,11029307,13205,0,1683640469,13114.208173069994,131.05946883000433,53564.08418688
2023-05-09,13:54:31.000,129,11029266,13165,0,1683640470,13114.187964139994,131.05946883000433,53564.02130280001
2023-05-09,13:54:32.000,129,11029289,13045,0,1683640471,13114.147546279994,131.10881273999985,53563.951431600006
2023-05-09,13:54:33.000,129,11029256,13045,0,1683640472,13114.167755209994,131.09471448000113,53563.96540584
2023-05-09,13:54:34.000,129,11029288,13285,0,1683640473,13114.194700449989,131.0806162200024,53564.01431568
2023-05-09,13:54:35.000,129,11029261,13085,0,1683640474,13114.241854619999,131.07356709000305,53564.01431568
2023-05-09,13:54:36.000,129,11029266,12845,0,1683640475,13114.221645689999,131.0524196999977,53563.94444448001
2023-05-09,13:54:37.000,129,11029265,13045,0,1683640476,13114.31595402999,131.0171740500009,53563.96540584
2023-05-09,13:54:38.000,129,11029273,13205,0,1683640477,13114.430471299995,130.9819284000041,53564.00732856
2023-05-09,13:54:39.000,129,11029259,13045,0,1683640478,13114.44394392,131.00307579000219,53563.99335432001
2023-05-09,13:54:40.000,129,11029301,13085,0,1683640479,13114.60561536,130.9819284000041,53563.96540584
2023-05-09,13:54:41.000,129,11029296,13085,0,1683640480,13114.66624215,130.98897753000347,53563.93745736
2023-05-09,13:54:42.000,129,11029281,13125,0,1683640481,13114.693187389996,130.9678301399981,53563.94444448001
2023-05-09,13:54:43.000,129,11029254,12765,0,1683640482,13114.827913590001,130.9678301399981,53564.04226416001
2023-05-09,13:54:44.000,129,11029301,13285,0,1683640483,13114.888540380001,130.96078100999875,53564.000341440005
2023-05-09,13:54:45.000,129,11029250,13045,0,1683640484,13114.902012999992,130.9537318799994,53563.951431600006
2023-05-09,13:54:46.000,129,11029300,12925,0,1683640485,13114.935694549997,130.94668275000004,53564.00732856
2023-05-09,13:54:47.000,129,11029281,13005,0,1683640486,13114.928958240002,130.9678301399981,53564.01431568
2023-05-09,13:54:48.000,129,11029308,13125,0,1683640487,13114.969376100002,130.94668275000004,53563.951431600006
2023-05-09,13:54:49.000,129,11029279,13005,0,1683640488,13114.942430859992,130.97487927000475,53563.87457328001
2023-05-09,13:54:50.000,129,11029268,13125,0,1683640489,13115.050211820002,130.96078100999875,53563.99335432001
2023-05-09,13:54:51.000,129,11029279,13085,0,1683640490,13115.030002890002,130.94668275000004,53563.97239296001
2023-05-09,13:54:52.000,129,11029261,12925,0,1683640491,13115.056948129997,130.96078100999875,53564.00732856
2023-05-09,13:54:53.000,129,11029273,13045,0,1683640492,13115.083893369992,130.9184862300026,53564.02130280001
2023-05-09,13:54:54.000,129,11029303,12965,0,1683640493,13115.110838610002,130.90438797000388,53564.07719976
2023-05-09,13:54:55.000,129,11029275,13125,0,1683640494,13115.016530269997,130.9537318799994,53564.01431568
2023-05-09,13:54:56.000,129,11029269,13285,0,1683640495,13115.050211820002,130.9678301399981,53564.049251280005
2023-05-09,13:54:57.000,129,11029288,13125,0,1683640496,13115.009793960002,130.98897753000347,53563.96540584
2023-05-09,13:54:58.000,129,11029308,13045,0,1683640497,13115.097365989997,130.93963362000068,53563.99335432001
2023-05-09,13:54:59.000,129,11029318,12845,0,1683640498,13115.144520159993,130.97487927000475,53563.9863672
2023-05-09,13:55:00.000,129,11029279,13045,0,1683640499,13115.151256470002,130.94668275000004,53564.01431568
2023-05-09,13:55:01.000,129,11029274,13205,0,1683640500,13115.110838610002,130.91143710000324,53564.02130280001
2023-05-09,13:55:02.000,129,11029259,12925,0,1683640501,13115.164729089993,130.84799493000173,53564.03527704
2023-05-09,13:55:03.000,129,11029299,12965,0,1683640502,13115.178201709998,130.86209319000045,53564.07719976
2023-05-09,13:55:04.000,129,11029283,13125,0,1683640503,13115.198410639998,130.86209319000045,53564.098161120004
2023-05-09,13:55:05.000,129,11029305,13285,0,1683640504,13115.211883260003,130.84094580000237,53564.09117400001
2023-05-09,13:55:06.000,129,11029303,12925,0,1683640505,13115.164729089993,130.79865101999894,53564.02130280001
2023-05-09,13:55:07.000,129,11029206,12885,0,1683640506,13115.178201709998,130.74225798000407,53564.0562384
2023-05-09,13:55:08.000,129,11029311,12765,0,1683640507,13115.245564809993,130.7563562400028,53564.049251280005
2023-05-09,13:55:09.000,129,11029285,13045,0,1683640508,13115.259037429998,130.71406145999936,53564.09117400001
2023-05-09,13:55:10.000,129,11029322,13205,0,1683640509,13115.218619569998,130.65766842000448,53564.098161120004
2023-05-09,13:55:11.000,129,11029279,13165,0,1683640510,13115.097365989997,130.6717666800032,53564.049251280005
2023-05-09,13:55:12.000,129,11029308,13005,0,1683640511,13115.036739199997,130.6083245100017,53564.09117400001
2023-05-09,13:55:13.000,129,11029294,13205,0,1683640512,13114.915485619997,130.58012799000426,53564.03527704
2023-05-09,13:55:14.000,129,11029268,13005,0,1683640513,13114.821177279991,130.55193146999954,53563.9863672
2023-05-09,13:55:15.000,129,11029307,13045,0,1683640514,13114.774023109996,130.5096366900034,53564.08418688
2023-05-09,13:55:16.000,129,11029296,13125,0,1683640515,13114.693187389996,130.47439103999932,53564.00732856
2023-05-09,13:55:17.000,129,11029328,12925,0,1683640516,13114.720132629991,130.43914539000252,53564.098161120004
2023-05-09,13:55:18.000,129,11029316,13125,0,1683640517,13114.693187389996,130.32635930999822,53564.06322552001
2023-05-09,13:55:19.000,129,11029323,13085,0,1683640518,13114.65950583999,130.28406453000207,53564.01431568
2023-05-09,13:55:20.000,129,11029272,12805,0,1683640519,13114.67971476999,130.2135732300012,53564.01431568
2023-05-09,13:55:21.000,129,11029280,12965,0,1683640520,13114.612351669995,130.18537671000377,53564.00732856
2023-05-09,13:55:22.000,129,11029297,13085,0,1683640521,13114.54498857,130.0866888899982,53563.92348312001
2023-05-09,13:55:23.000,129,11029317,13045,0,1683640522,13114.551724879995,130.09373802000482,53564.02130280001
2023-05-09,13:55:24.000,129,11029271,13205,0,1683640523,13114.50457071,130.0302958500033,53563.93745736
2023-05-09,13:55:25.000,129,11029261,13085,0,1683640524,13114.48436178,130.00914845999796,53563.9863672
2023-05-09,13:55:26.000,129,11029329,13405,0,1683640525,13114.43720760999,129.89636238000094,53563.94444448001
2023-05-09,13:55:27.000,129,11029265,13245,0,1683640526,13114.45741653999,129.804723690002,53563.94444448001
2023-05-09,13:55:28.000,129,11029314,13165,0,1683640527,13114.40352606,129.73423239000113,53564.00732856
2023-05-09,13:55:29.000,129,11029282,13205,0,1683640528,13114.31595402999,129.7201341300024,53563.87457328001
2023-05-09,13:55:30.000,129,11029275,12885,0,1683640529,13114.32269034,129.66374109000026,53563.96540584
2023-05-09,13:55:31.000,129,11029299,12805,0,1683640530,13114.201436759999,129.66374109000026,53563.930470240004
2023-05-09,13:55:32.000,129,11029268,12965,0,1683640531,13114.25532723999,129.62849544000346,53563.93745736
2023-05-09,13:55:33.000,129,11029288,13445,0,1683640532,13114.154282589989,129.63554457000282,53563.90252176001
2023-05-09,13:55:34.000,129,11029314,13205,0,1683640533,13114.113864729989,129.58620066000003,53563.96540584
2023-05-09,13:55:35.000,129,11029306,13045,0,1683640534,13113.918511739997,129.60029891999875,53563.881560400005
2023-05-09,13:55:36.000,129,11029262,12965,0,1683640535,13113.830939710002,129.60029891999875,53563.83963768
2023-05-09,13:55:37.000,129,11029265,12925,0,1683640536,13113.702949819992,129.6566919600009,53563.881560400005
2023-05-09,13:55:38.000,129,11029305,12845,0,1683640537,13113.52780576,129.6919376099977,53563.80470208001
2023-05-09,13:55:39.000,129,11029263,13205,0,1683640538,13113.453706349996,129.74128152000048,53563.832650560005
2023-05-09,13:55:40.000,129,11029297,13205,0,1683640539,13113.352661699995,129.77652717000456,53563.82566344001
2023-05-09,13:55:41.000,129,11029284,13005,0,1683640540,13113.17751763999,129.8399693399988,53563.762779360004
2023-05-09,13:55:42.000,129,11029292,13085,0,1683640541,13113.09668191999,129.88931325000158,53563.75579224001
2023-05-09,13:55:43.000,129,11029300,12965,0,1683640542,13112.928274169994,129.93160802999773,53563.67893392
2023-05-09,13:55:44.000,129,11029298,13245,0,1683640543,13112.820493209998,129.97390281000116,53563.64399832
2023-05-09,13:55:45.000,129,11029279,13285,0,1683640544,13112.712712250002,130.07259062999947,53563.60906272001
2023-05-09,13:55:46.000,129,11029291,13285,0,1683640545,13112.658821769997,130.10783628000354,53563.616049840006
2023-05-09,13:55:47.000,129,11029279,13285,0,1683640546,13112.591458670002,130.18537671000377,53563.55316576
2023-05-09,13:55:48.000,129,11029286,13205,0,1683640547,13112.503886639992,130.24176974999864,53563.50425592
2023-05-09,13:55:49.000,129,11029263,13285,0,1683640548,13112.510622950002,130.2770154000027,53563.55316576
2023-05-09,13:55:50.000,129,11029328,13285,0,1683640549,13112.483677709992,130.3122610499995,53563.48329456
2023-05-09,13:55:51.000,129,11029290,13125,0,1683640550,13112.449996160001,130.35455583000294,53563.448358960006
2023-05-09,13:55:52.000,129,11029256,13085,0,1683640551,13112.436523539996,130.38275235000037,53563.38547488
2023-05-09,13:55:53.000,129,11029280,13045,0,1683640552,13112.423050919992,130.43914539000252,53563.3575264
2023-05-09,13:55:54.000,129,11029268,13365,0,1683640553,13112.335478889996,130.38275235000037,53563.217784
2023-05-09,13:55:55.000,129,11029296,13085,0,1683640554,13112.335478889996,130.4602927800006,53563.23175824001
2023-05-09,13:55:56.000,129,11029253,13085,0,1683640555,13112.396105679996,130.47439103999932,53563.30162944001
2023-05-09,13:55:57.000,129,11029285,13285,0,1683640556,13112.369160440001,130.5096366900034,53563.20380976001
2023-05-09,13:55:58.000,129,11029330,12965,0,1683640557,13112.382633059991,130.5096366900034,53563.17586128
2023-05-09,13:55:59.000,129,11029291,13045,0,1683640558,13112.389369370001,130.53783321000083,53563.09900296
2023-05-09,13:56:00.000,129,11029277,13245,0,1683640559,13112.348951510001,130.5730788600049,53563.07105448
2023-05-09,13:56:01.000,129,11029276,13245,0,1683640560,13112.409578300001,130.60127538000233,53563.092015840004
2023-05-09,13:56:02.000,129,11029259,13445,0,1683640561,13112.382633059991,130.59422625000298,53563.02913176
2023-05-09,13:56:03.000,129,11029315,13285,0,1683640562,13112.436523539996,130.5589805999989,53563.10599008001
2023-05-09,13:56:04.000,129,11029275,13125,0,1683640563,13112.463468779992,130.58717712000362,53563.03611888001
2023-05-09,13:56:05.000,129,11029279,13125,0,1683640564,13112.443259849992,130.6083245100017,53563.01515752001
2023-05-09,13:56:06.000,129,11029267,12885,0,1683640565,13112.577986049997,130.59422625000298,53563.05708024001
2023-05-09,13:56:07.000,129,11029306,12725,0,1683640566,13112.598194979997,130.58012799000426,53562.98720904001
2023-05-09,13:56:08.000,129,11029313,13325,0,1683640567,13112.746393799993,130.59422625000298,53562.98720904001
2023-05-09,13:56:09.000,129,11029271,12885,0,1683640568,13112.800284279998,130.65766842000448,53562.86144088
2023-05-09,13:56:10.000,129,11029287,13165,0,1683640569,13112.874383689988,130.67881581000256,53562.93829920001
2023-05-09,13:56:11.000,129,11029251,13245,0,1683640570,13113.009109889994,130.69291407000128,53562.95227344
2023-05-09,13:56:12.000,129,11029319,12965,0,1683640571,13113.069736679994,130.74930711000343,53562.88240224
2023-05-09,13:56:13.000,129,11029269,13085,0,1683640572,13113.19772656999,130.79160188999958,53562.924324960004
2023-05-09,13:56:14.000,129,11029313,13125,0,1683640573,13113.2852986,130.81274927999766,53562.93131208
2023-05-09,13:56:15.000,129,11029283,13245,0,1683640574,13113.34592539,130.8902897099979,53562.91733784001
2023-05-09,13:56:16.000,129,11029251,13085,0,1683640575,13113.38634325,130.9678301399981,53562.994196160005
2023-05-09,13:56:17.000,129,11029282,13045,0,1683640576,13113.35939800999,131.07356709000305,53562.875415120005
2023-05-09,13:56:18.000,129,11029284,12885,0,1683640577,13113.42676111,131.09471448000113,53562.994196160005
2023-05-09,13:56:19.000,129,11029284,13445,0,1683640578,13113.46044265999,131.18635317000007,53562.994196160005
2023-05-09,13:56:20.000,129,11029277,13285,0,1683640579,13113.473915279996,131.28504098999838,53563.02214464
2023-05-09,13:56:21.000,129,11029244,13045,0,1683640580,13113.4873879,131.36963054999796,53563.0081704
2023-05-09,13:56:22.000,129,11029317,13125,0,1683640581,13113.588432550001,131.45422011000483,53563.08502872001
2023-05-09,13:56:23.000,129,11029300,12845,0,1683640582,13113.52780576,131.53176053999778,53562.945286320006
2023-05-09,13:56:24.000,129,11029290,13205,0,1683640583,13113.649059340001,131.623399230004,53563.07105448
2023-05-09,13:56:25.000,129,11029297,13005,0,1683640584,13113.729895060002,131.67979226999887,53563.09900296
2023-05-09,13:56:26.000,129,11029279,12965,0,1683640585,13113.844412329992,131.70798879000358,53563.15489992001
2023-05-09,13:56:27.000,129,11029261,12845,0,1683640586,13113.884830189992,131.75028356999974,53563.13393856001
2023-05-09,13:56:28.000,129,11029280,12965,0,1683640587,13114.046501629993,131.70798879000358,53563.259706720004
2023-05-09,13:56:29.000,129,11029247,13125,0,1683640588,13114.120601039998,131.73618531000102,53563.217784
2023-05-09,13:56:30.000,129,11029235,12845,0,1683640589,13114.248590929994,131.71503792000294,53563.2876552
2023-05-09,13:56:31.000,129,11029276,13125,0,1683640590,13114.33616295999,131.6586448800008,53563.34355216
2023-05-09,13:56:32.000,129,11029288,13085,0,1683640591,13114.43720760999,131.65159575000143,53563.33656504
2023-05-09,13:56:33.000,129,11029313,13085,0,1683640592,13114.48436178,131.609300969998,53563.38547488
2023-05-09,13:56:34.000,129,11029269,13005,0,1683640593,13114.551724879995,131.5388096700044,53563.48329456
2023-05-09,13:56:35.000,129,11029249,13085,0,1683640594,13114.55846118999,131.54585880000377,53563.39246200001
2023-05-09,13:56:36.000,129,11029276,13285,0,1683640595,13114.69992369999,131.48241663000226,53563.50425592
2023-05-09,13:56:37.000,129,11029274,13125,0,1683640596,13114.733605249996,131.45422011000483,53563.546178640005
2023-05-09,13:56:38.000,129,11029316,13205,0,1683640597,13114.774023109996,131.45422011000483,53563.56015288001
2023-05-09,13:56:39.000,129,11029300,13085,0,1683640598,13114.800968349991,131.41897446000075,53563.65098544
2023-05-09,13:56:40.000,129,11029297,13165,0,1683640599,13114.868331450001,131.4260235900001,53563.65098544
2023-05-09,13:56:41.000,129,11029238,13285,0,1683640600,13114.888540380001,131.4119253300014,53563.65797256001
2023-05-09,13:56:42.000,129,11029266,13165,0,1683640601,13114.868331450001,131.4119253300014,53563.72085664
2023-05-09,13:56:43.000,129,11029290,13365,0,1683640602,13114.848122520001,131.36963054999796,53563.73483088001
2023-05-09,13:56:44.000,129,11029293,13005,0,1683640603,13114.841386209991,131.39077794000332,53563.72784376001
2023-05-09,13:56:45.000,129,11029283,12925,0,1683640604,13114.827913590001,131.40487620000204,53563.73483088001
2023-05-09,13:56:46.000,129,11029288,13285,0,1683640605,13114.868331450001,131.35553228999925,53563.81867632
2023-05-09,13:56:47.000,129,11029268,13045,0,1683640606,13114.841386209991,131.3484831599999,53563.82566344001
2023-05-09,13:56:48.000,129,11029241,13005,0,1683640607,13114.814440969996,131.3625814199986,53563.783740720006
2023-05-09,13:56:49.000,129,11029257,13005,0,1683640608,13114.881804069992,131.3132375100031,53563.90950888
2023-05-09,13:56:50.000,129,11029263,12845,0,1683640609,13114.935694549997,131.3132375100031,53563.88854752
2023-05-09,13:56:51.000,129,11029268,13165,0,1683640610,13114.976112409997,131.30618838000373,53563.90950888
2023-05-09,13:56:52.000,129,11029271,13085,0,1683640611,13114.902012999992,131.3273357700018,53563.87457328001
2023-05-09,13:56:53.000,129,11029285,13045,0,1683640612,13115.063684439992,131.32028664000245,53564.0562384
2023-05-09,13:56:54.000,129,11029317,13165,0,1683640613,13114.935694549997,131.3132375100031,53563.97239296001
2023-05-09,13:56:55.000,129,11029322,12925,0,1683640614,13114.935694549997,131.3273357700018,53564.01431568
2023-05-09,13:56:56.000,129,11029270,12845,0,1683640615,13114.935694549997,131.34143403000053,53564.11213536001
2023-05-09,13:56:57.000,129,11029253,13285,0,1683640616,13114.895276689997,131.38372881000396,53564.07021264001
2023-05-09,13:56:58.000,129,11029259,13125,0,1683640617,13114.848122520001,131.36963054999796,53564.15405808
2023-05-09,13:56:59.000,129,11029228,13285,0,1683640618,13114.693187389996,131.35553228999925,53564.168032320005
2023-05-09,13:57:00.000,129,11029261,12965,0,1683640619,13114.720132629991,131.38372881000396,53564.18200656
2023-05-09,13:57:01.000,129,11029234,12925,0,1683640620,13114.67971476999,131.39077794000332,53564.22392928
2023-05-09,13:57:02.000,129,11029311,13165,0,1683640621,13114.592142739995,131.3625814199986,53564.16104520001
2023-05-09,13:57:03.000,129,11029343,13005,0,1683640622,13114.60561536,131.38372881000396,53564.23091640001
2023-05-09,13:57:04.000,129,11029284,13125,0,1683640623,13114.5651975,131.40487620000204,53564.24489064
2023-05-09,13:57:05.000,129,11029313,13445,0,1683640624,13114.592142739995,131.4119253300014,53564.22392928
2023-05-09,13:57:06.000,129,11029277,13045,0,1683640625,13114.54498857,131.4260235900001,53564.14707096
2023-05-09,13:57:07.000,129,11029247,13205,0,1683640626,13114.55846118999,131.46831837000354,53564.27982624001
2023-05-09,13:57:08.000,129,11029268,12965,0,1683640627,13114.612351669995,131.4471709799982,53564.34271032
2023-05-09,13:57:09.000,129,11029271,13045,0,1683640628,13114.5651975,131.4260235900001,53564.30777472001
2023-05-09,13:57:10.000,129,11029298,13125,0,1683640629,13114.55846118999,131.4471709799982,53564.36367168
2023-05-09,13:57:11.000,129,11029286,13125,0,1683640630,13114.50457071,131.4471709799982,53564.335723200005
2023-05-09,13:57:12.000,129,11029245,13285,0,1683640631,13114.40352606,131.46126924000419,53564.23091640001
2023-05-09,13:57:13.000,129,11029337,12965,0,1683640632,13114.43720760999,131.48946576000162,53564.27982624001
2023-05-09,13:57:14.000,129,11029330,13125,0,1683640633,13114.491098089995,131.52471140999842,53564.32873608001
2023-05-09,13:57:15.000,129,11029255,13125,0,1683640634,13114.511307019995,131.52471140999842,53564.335723200005
2023-05-09,13:57:16.000,129,11029284,13085,0,1683640635,13114.50457071,131.5599570600025,53564.34271032
2023-05-09,13:57:17.000,129,11029280,13125,0,1683640636,13114.53825225999,131.58815357999993,53564.36367168
2023-05-09,13:57:18.000,129,11029305,13045,0,1683640637,13114.60561536,131.609300969998,53564.37764592001
2023-05-09,13:57:19.000,129,11029293,12885,0,1683640638,13114.57867011999,131.61635010000464,53564.35668456001
2023-05-09,13:57:20.000,129,11029240,13125,0,1683640639,13114.571933809995,131.63749749000272,53564.39162016
2023-05-09,13:57:21.000,129,11029266,13245,0,1683640640,13114.54498857,131.63749749000272,53564.39162016
2023-05-09,13:57:22.000,129,11029280,12965,0,1683640641,13114.511307019995,131.6727431399995,53564.34271032
2023-05-09,13:57:23.000,129,11029272,12925,0,1683640642,13114.571933809995,131.70093966000422,53564.44751712001
2023-05-09,13:57:24.000,129,11029291,12885,0,1683640643,13114.43720760999,131.7220870500023,53564.41258152
2023-05-09,13:57:25.000,129,11029293,12885,0,1683640644,13114.45741653999,131.74323444000038,53564.48943984
2023-05-09,13:57:26.000,129,11029293,13125,0,1683640645,13114.43720760999,131.75028356999974,53564.48943984
2023-05-09,13:57:27.000,129,11029248,13125,0,1683640646,13114.45741653999,131.76438182999846,53564.503414080005
2023-05-09,13:57:28.000,129,11029302,13045,0,1683640647,13114.42373499,131.7855292200038,53564.49642696001
2023-05-09,13:57:29.000,129,11029296,13285,0,1683640648,13114.450680229995,131.77143095999782,53564.51738832
2023-05-09,13:57:30.000,129,11029274,13005,0,1683640649,13114.45741653999,131.7220870500023,53564.48245272
2023-05-09,13:57:31.000,129,11029251,13245,0,1683640650,13114.49783439999,131.7220870500023,53564.503414080005
2023-05-09,13:57:32.000,129,11029271,13205,0,1683640651,13114.470889159995,131.70798879000358,53564.48943984
2023-05-09,13:57:33.000,129,11029262,13245,0,1683640652,13114.551724879995,131.6727431399995,53564.59424664001
2023-05-09,13:57:34.000,129,11029251,12925,0,1683640653,13114.55846118999,131.66569401000015,53564.671104960005
2023-05-09,13:57:35.000,129,11029271,13165,0,1683640654,13114.571933809995,131.609300969998,53564.59424664001
2023-05-09,13:57:36.000,129,11029265,13125,0,1683640655,13114.551724879995,131.5599570600025,53564.601233760004
2023-05-09,13:57:37.000,129,11029288,13165,0,1683640656,13114.571933809995,131.50356402000034,53564.57328528001
2023-05-09,13:57:38.000,129,11029288,13085,0,1683640657,13114.652769529996,131.4260235900001,53564.622195120006
2023-05-09,13:57:39.000,129,11029285,13125,0,1683640658,13114.693187389996,131.3766796800046,53564.65713072
2023-05-09,13:57:40.000,129,11029265,13085,0,1683640659,13114.7672868,131.3625814199986,53564.74097616001
2023-05-09,13:57:41.000,129,11029263,12965,0,1683640660,13114.7672868,131.29913925000437,53564.80386024
2023-05-09,13:57:42.000,129,11029272,12965,0,1683640661,13114.7672868,131.29913925000437,53564.720014800005
2023-05-09,13:57:43.000,129,11029297,13285,0,1683640662,13114.713396319996,131.29209011999774,53564.69206632001
2023-05-09,13:57:44.000,129,11029302,13125,0,1683640663,13114.7672868,131.27094272999966,53564.76193752001
2023-05-09,13:57:45.000,129,11029260,13125,0,1683640664,13114.740341559991,131.2638936000003,53564.80386024
2023-05-09,13:57:46.000,129,11029267,13285,0,1683640665,13114.66624215,131.27094272999966,53564.768924640004
2023-05-09,13:57:47.000,129,11029264,13205,0,1683640666,13114.63929690999,131.28504098999838,53564.78289888001
2023-05-09,13:57:48.000,129,11029287,13125,0,1683640667,13114.70666001,131.29913925000437,53564.87373144
2023-05-09,13:57:49.000,129,11029288,13045,0,1683640668,13114.67971476999,131.29209011999774,53564.90866704001
2023-05-09,13:57:50.000,129,11029261,13285,0,1683640669,13114.713396319996,131.30618838000373,53564.88071856001
2023-05-09,13:57:51.000,129,11029278,12925,0,1683640670,13114.63929690999,131.29913925000437,53564.97155112
2023-05-09,13:57:52.000,129,11029288,13165,0,1683640671,13114.63929690999,131.27799185999902,53564.901679919996
2023-05-09,13:57:53.000,129,11029275,13085,0,1683640672,13114.59887904999,131.3132375100031,53564.901679919996
2023-05-09,13:57:54.000,129,11029268,13045,0,1683640673,13114.612351669995,131.3132375100031,53564.92264128
2023-05-09,13:57:55.000,129,11029265,13085,0,1683640674,13114.54498857,131.3625814199986,53564.88071856001
2023-05-09,13:57:56.000,129,11029308,13125,0,1683640675,13114.66624215,131.3625814199986,53565.02744808001
2023-05-09,13:57:57.000,129,11029284,13005,0,1683640676,13114.632560599995,131.41897446000075,53565.01347384
2023-05-09,13:57:58.000,129,11029279,13205,0,1683640677,13114.57867011999,131.4471709799982,53565.04840944001
2023-05-09,13:57:59.000,129,11029265,13285,0,1683640678,13114.48436178,131.50356402000034,53564.88071856001
2023-05-09,13:58:00.000,129,11029296,13085,0,1683640679,13114.55846118999,131.51766227999906,53564.99949960001
2023-05-09,13:58:01.000,129,11029292,13045,0,1683640680,13114.531515949995,131.52471140999842,53564.92962840001
2023-05-09,13:58:02.000,129,11029240,13125,0,1683640681,13114.511307019995,131.5388096700044,53564.97155112
2023-05-09,13:58:03.000,129,11029307,12925,0,1683640682,13114.5651975,131.48946576000162,53565.09731928001
2023-05-09,13:58:04.000,129,11029285,12925,0,1683640683,13114.58540643,131.45422011000483,53565.07635792001
2023-05-09,13:58:05.000,129,11029234,13205,0,1683640684,13114.59887904999,131.4471709799982,53565.01347384
2023-05-09,13:58:06.000,129,11029263,13245,0,1683640685,13114.551724879995,131.39077794000332,53565.02744808001
2023-05-09,13:58:07.000,129,11029298,13405,0,1683640686,13114.632560599995,131.36963054999796,53565.02046096
2023-05-09,13:58:08.000,129,11029287,12925,0,1683640687,13114.713396319996,131.36963054999796,53565.02744808001
2023-05-09,13:58:09.000,129,11029286,13125,0,1683640688,13114.713396319996,131.35553228999925,53565.0344352
2023-05-09,13:58:10.000,129,11029264,13245,0,1683640689,13114.854858829996,131.35553228999925,53565.069370799996
2023-05-09,13:58:11.000,129,11029272,13005,0,1683640690,13114.928958240002,131.4260235900001,53565.02046096
2023-05-09,13:58:12.000,129,11029261,13005,0,1683640691,13115.030002890002,131.40487620000204,53565.06238368
2023-05-09,13:58:13.000,129,11029239,13045,0,1683640692,13115.124311229993,131.4119253300014,53565.174177600005
2023-05-09,13:58:14.000,129,11029294,13285,0,1683640693,13115.131047540002,131.40487620000204,53565.19513896001
2023-05-09,13:58:15.000,129,11029289,13285,0,1683640694,13115.137783849998,131.38372881000396,53565.18116472
2023-05-09,13:58:16.000,129,11029300,13165,0,1683640695,13115.171465400002,131.3625814199986,53565.104306400004
2023-05-09,13:58:17.000,129,11029270,13205,0,1683640696,13115.279246359998,131.33438490000117,53565.139242
2023-05-09,13:58:18.000,129,11029311,12925,0,1683640697,13115.373554699989,131.27094272999966,53565.237061679996
2023-05-09,13:58:19.000,129,11029237,13125,0,1683640698,13115.47459934999,131.24274621000222,53565.2789844
2023-05-09,13:58:20.000,129,11029288,13285,0,1683640699,13115.59585292999,131.17225491000136,53565.32789424
2023-05-09,13:58:21.000,129,11029278,13285,0,1683640700,13115.71710650999,131.19340229999943,53565.3488556
2023-05-09,13:58:22.000,129,11029246,13285,0,1683640701,13115.76426068,131.12996012999793,53565.292958640006
2023-05-09,13:58:23.000,129,11029310,12925,0,1683640702,13115.952877359996,131.12996012999793,53565.341868480005
2023-05-09,13:58:24.000,129,11029309,13205,0,1683640703,13116.107812490001,131.03127230999962,53565.38379120001
2023-05-09,13:58:25.000,129,11029256,13165,0,1683640704,13116.256011309997,131.00307579000219,53565.47462376
2023-05-09,13:58:26.000,129,11029283,13125,0,1683640705,13116.296429169997,130.97487927000475,53565.38379120001
2023-05-09,13:58:27.000,129,11029293,13045,0,1683640706,13116.397473819998,130.93258449000132,53565.49558512
2023-05-09,13:58:28.000,129,11029244,12965,0,1683640707,13116.498518469998,130.87619144999917,53565.50257224001
2023-05-09,13:58:29.000,129,11029257,12965,0,1683640708,13116.518727399998,130.8691423199998,53565.5934048
2023-05-09,13:58:30.000,129,11029274,13085,0,1683640709,13116.579354189998,130.8197984100043,53565.65628888
2023-05-09,13:58:31.000,129,11029273,13205,0,1683640710,13116.579354189998,130.8057001499983,53565.68423736
2023-05-09,13:58:32.000,129,11029288,13125,0,1683640711,13116.559145259998,130.79160188999958,53565.65628888
2023-05-09,13:58:33.000,129,11029280,13285,0,1683640712,13116.592826809989,130.70701233,53565.726160080005
2023-05-09,13:58:34.000,129,11029282,13045,0,1683640713,13116.599563119998,130.69291407000128,53565.726160080005
2023-05-09,13:58:35.000,129,11029294,13005,0,1683640714,13116.687135149994,130.6224227700004,53565.81699264001
2023-05-09,13:58:36.000,129,11029285,12925,0,1683640715,13116.633244669989,130.5730788600049,53565.86590248001
2023-05-09,13:58:37.000,129,11029285,13205,0,1683640716,13116.673662529989,130.56602972999826,53565.83096688
2023-05-09,13:58:38.000,129,11029294,13205,0,1683640717,13116.76123456,130.5096366900034,53565.963722160006
2023-05-09,13:58:39.000,129,11029322,12925,0,1683640718,13116.77470717999,130.46734190999996,53565.9776964
2023-05-09,13:58:40.000,129,11029281,13165,0,1683640719,13116.84207028,130.45324365000124,53566.00564488001
2023-05-09,13:58:41.000,129,11029318,13165,0,1683640720,13116.869015519995,130.43209626000316,53566.01961912
2023-05-09,13:58:42.000,129,11029265,13085,0,1683640721,13116.87575182999,130.3968506099991,53565.98468352001
2023-05-09,13:58:43.000,129,11029275,12885,0,1683640722,13116.869015519995,130.38275235000037,53566.04058048
2023-05-09,13:58:44.000,129,11029269,13405,0,1683640723,13116.889224449995,130.3968506099991,53566.10346456001
2023-05-09,13:58:45.000,129,11029237,13245,0,1683640724,13116.94311493,130.36865409000166,53566.180322880005
2023-05-09,13:58:46.000,129,11029320,13045,0,1683640725,13116.91616968999,130.32635930999822,53566.23621984
2023-05-09,13:58:47.000,129,11029298,13005,0,1683640726,13116.86227921,130.2770154000027,53566.15936152
2023-05-09,13:58:48.000,129,11029258,12965,0,1683640727,13116.869015519995,130.262917140004,53566.243206959996
2023-05-09,13:58:49.000,129,11029284,13085,0,1683640728,13116.86227921,130.1783275800044,53566.180322880005
2023-05-09,13:58:50.000,129,11029309,13085,0,1683640729,13116.88248814,130.1642293199984,53566.32006528001
2023-05-09,13:58:51.000,129,11029273,12885,0,1683640730,13116.80165242,130.17127844999777,53566.16634864
2023-05-09,13:58:52.000,129,11029263,13165,0,1683640731,13116.889224449995,130.12193454000226,53566.2571812
2023-05-09,13:58:53.000,129,11029273,13165,0,1683640732,13116.97679647999,130.09373802000482,53566.34102664001
2023-05-09,13:58:54.000,129,11029344,13045,0,1683640733,13117.010478029995,130.10078715000418,53566.40391072
2023-05-09,13:58:55.000,129,11029260,13005,0,1683640734,13117.01721433999,130.0866888899982,53566.35500088
2023-05-09,13:58:56.000,129,11029293,13125,0,1683640735,13117.07784112999,130.07963975999883,53566.40391072
2023-05-09,13:58:57.000,129,11029251,13045,0,1683640736,13117.071104819996,130.12193454000226,53566.41788496001
2023-05-09,13:58:58.000,129,11029262,13205,0,1683640737,13117.071104819996,130.09373802000482,53566.38294936
2023-05-09,13:58:59.000,129,11029266,13165,0,1683640738,13117.071104819996,130.1148854100029,53566.40391072
2023-05-09,13:59:00.000,129,11029299,13325,0,1683640739,13117.16541316,130.10783628000354,53566.445833440004
2023-05-09,13:59:01.000,129,11029256,12725,0,1683640740,13117.151940539996,130.10783628000354,53566.47378192
2023-05-09,13:59:02.000,129,11029259,13165,0,1683640741,13117.16541316,130.0161975900046,53566.4318592
2023-05-09,13:59:03.000,129,11029291,13085,0,1683640742,13117.158676849991,130.04439411000203,53566.48775616001
2023-05-09,13:59:04.000,129,11029300,13165,0,1683640743,13117.10478637,130.0161975900046,53566.466794800006
2023-05-09,13:59:05.000,129,11029255,13125,0,1683640744,13117.151940539996,129.98800106999988,53566.54365312
2023-05-09,13:59:06.000,129,11029278,13125,0,1683640745,13117.151940539996,129.89636238000094,53566.48775616001
2023-05-09,13:59:07.000,129,11029256,13205,0,1683640746,13117.07784112999,129.88226412000222,53566.466794800006
2023-05-09,13:59:08.000,129,11029272,13125,0,1683640747,13117.09805005999,129.81177282000135,53566.5716016
2023-05-09,13:59:09.000,129,11029318,13325,0,1683640748,13117.14520423,129.74833064999984,53566.564614480005
2023-05-09,13:59:10.000,129,11029308,12845,0,1683640749,13117.07784112999,129.68488847999834,53566.60653720001
2023-05-09,13:59:11.000,129,11029323,12845,0,1683640750,13116.96332386,129.62849544000346,53566.515704640005
2023-05-09,13:59:12.000,129,11029301,13285,0,1683640751,13116.929642309995,129.5721024000013,53566.55064024
2023-05-09,13:59:13.000,129,11029301,12925,0,1683640752,13116.84207028,129.55095501000324,53566.62749856001
2023-05-09,13:59:14.000,129,11029279,12925,0,1683640753,13116.71408038999,129.5086602299998,53566.59256296
2023-05-09,13:59:15.000,129,11029259,13285,0,1683640754,13116.559145259998,129.5086602299998,53566.55064024
2023-05-09,13:59:16.000,129,11029296,13285,0,1683640755,13116.491782159988,129.50161110000045,53566.55064024
2023-05-09,13:59:17.000,129,11029281,13325,0,1683640756,13116.424419059993,129.50161110000045,53566.59256296
2023-05-09,13:59:18.000,129,11029309,12925,0,1683640757,13116.330110720002,129.473414580003,53566.59955008
2023-05-09,13:59:19.000,129,11029304,12965,0,1683640758,13116.215593449997,129.48046371000237,53566.59256296
2023-05-09,13:59:20.000,129,11029282,13205,0,1683640759,13116.141494039992,129.4452180599983,53566.515704640005
2023-05-09,13:59:21.000,129,11029316,12965,0,1683640760,13116.040449389991,129.4099724100015,53566.5017304
2023-05-09,13:59:22.000,129,11029260,13245,0,1683640761,13115.979822599991,129.4452180599983,53566.50871752001
2023-05-09,13:59:23.000,129,11029279,12605,0,1683640762,13115.952877359996,129.42407067000022,53566.53666600001
2023-05-09,13:59:24.000,129,11029267,13085,0,1683640763,13115.88551426,129.42407067000022,53566.53666600001
2023-05-09,13:59:25.000,129,11029322,13165,0,1683640764,13115.831623779995,129.36767762999807,53566.52967888
2023-05-09,13:59:26.000,129,11029351,13005,0,1683640765,13115.72384282,129.35357936999935,53566.43884632001
2023-05-09,13:59:27.000,129,11029289,13045,0,1683640766,13115.629534479995,129.35357936999935,53566.396923600005
2023-05-09,13:59:28.000,129,11029286,13005,0,1683640767,13115.548698759994,129.33243198000127,53566.396923600005
2023-05-09,13:59:29.000,129,11029326,13125,0,1683640768,13115.413972559989,129.30423546000384,53566.40391072
2023-05-09,13:59:30.000,129,11029284,12925,0,1683640769,13115.292718979988,129.28308806999848,53566.348013760005
2023-05-09,13:59:31.000,129,11029254,13245,0,1683640770,13115.110838610002,129.28308806999848,53566.31307816
2023-05-09,13:59:32.000,129,11029275,13045,0,1683640771,13114.942430859992,129.24079329000233,53566.28512968
2023-05-09,13:59:33.000,129,11029276,13045,0,1683640772,13114.821177279991,129.20554763999826,53566.28512968
2023-05-09,13:59:34.000,129,11029319,12965,0,1683640773,13114.68645108,129.17735112000082,53566.2571812
2023-05-09,13:59:35.000,129,11029301,13125,0,1683640774,13114.491098089995,129.13505634000467,53566.18731
2023-05-09,13:59:36.000,129,11029287,13125,0,1683640775,13114.282272479999,129.08571243000188,53566.15936152
2023-05-09,13:59:37.000,129,11029269,13125,0,1683640776,13114.019556389998,129.04341764999845,53565.98468352001
2023-05-09,13:59:38.000,129,11029261,13125,0,1683640777,13113.925248049993,129.0363685199991,53566.012632000005
2023-05-09,13:59:39.000,129,11029277,13045,0,1683640778,13113.783785539992,129.00817200000165,53565.942760800004
2023-05-09,13:59:40.000,129,11029269,12965,0,1683640779,13113.628850410001,128.94472983000014,53565.95673504001
2023-05-09,13:59:41.000,129,11029306,13325,0,1683640780,13113.46044265999,128.96587721999822,53565.90083808
2023-05-09,13:59:42.000,129,11029264,13205,0,1683640781,13113.25835335999,128.96587721999822,53565.83795400001
2023-05-09,13:59:43.000,129,11029223,13245,0,1683640782,13113.14383609,128.90948418000335,53565.78904416001
2023-05-09,13:59:44.000,129,11029292,12965,0,1683640783,13113.049527749994,128.90948418000335,53565.70519872
2023-05-09,13:59:45.000,129,11029245,13125,0,1683640784,13112.961955719999,128.90948418000335,53565.663276
2023-05-09,13:59:46.000,129,11029267,13205,0,1683640785,13112.881119999998,128.92358244000206,53565.58641768
2023-05-09,13:59:47.000,129,11029313,12965,0,1683640786,13112.813756899988,128.9165333100027,53565.54449496
2023-05-09,13:59:48.000,129,11029254,13285,0,1683640787,13112.732921180002,128.89538592000463,53565.50257224001
2023-05-09,13:59:49.000,129,11029272,13325,0,1683640788,13112.685767009993,128.902435050004,53565.43270104001
2023-05-09,13:59:50.000,129,11029265,13325,0,1683640789,13112.658821769997,128.86718939999992,53565.38379120001
2023-05-09,13:59:51.000,129,11029257,13045,0,1683640790,13112.584722359992,128.8530911400012,53565.271997280004
2023-05-09,13:59:52.000,129,11029261,13245,0,1683640791,13112.483677709992,128.89538592000463,53565.19513896001
2023-05-09,13:59:53.000,129,11029281,13365,0,1683640792,13112.409578300001,128.83194375000312,53565.14622912001
2023-05-09,13:59:54.000,129,11029292,13365,0,1683640793,13112.409578300001,128.82489462000376,53565.13225488
2023-05-09,13:59:55.000,129,11029292,12765,0,1683640794,13112.362424129991,128.8178454900044,53565.04840944001
2023-05-09,13:59:56.000,129,11029297,13125,0,1683640795,13112.315269959996,128.82489462000376,53565.0344352
2023-05-09,13:59:57.000,129,11029262,13245,0,1683640796,13112.30853365,128.83194375000312,53565.04840944001
2023-05-09,13:59:58.000,129,11029272,12925,0,1683640797,13112.24117054999,128.78259984000033,53564.94360264
2023-05-09,13:59:59.000,129,11029253,13205,0,1683640798,13112.14686221,128.78259984000033,53564.87373144
2023-05-09,14:00:00.000,129,11029254,13205,0,1683640799,13112.092971729995,128.79669809999905,53564.78289888001
2023-05-09,14:00:01.000,129,11029308,13125,0,1683640800,13112.092971729995,128.7896489699997,53564.84578296
2023-05-09,14:00:02.000,129,11029293,13085,0,1683640801,13112.012136009995,128.7896489699997,53564.71302768001
2023-05-09,14:00:03.000,129,11029276,13125,0,1683640802,13111.98519077,128.78259984000033,53564.63616936
2023-05-09,14:00:04.000,129,11029311,13085,0,1683640803,13112.072762799995,128.73325593000482,53564.66411784001
2023-05-09,14:00:05.000,129,11029285,13125,0,1683640804,13112.113180659995,128.7685015800016,53564.720014800005
2023-05-09,14:00:06.000,129,11029254,13125,0,1683640805,13112.153598519995,128.78259984000033,53564.60822088
2023-05-09,14:00:07.000,129,11029283,13125,0,1683640806,13112.10644435,128.8178454900044,53564.48943984
2023-05-09,14:00:08.000,129,11029281,12965,0,1683640807,13112.133389589995,128.8530911400012,53564.454504240006
2023-05-09,14:00:09.000,129,11029235,13045,0,1683640808,13112.173807449995,128.93063157000142,53564.52437544001
2023-05-09,14:00:10.000,129,11029283,13045,0,1683640809,13112.194016379995,128.97292635000485,53564.46847848
2023-05-09,14:00:11.000,129,11029287,13085,0,1683640810,13112.18728007,129.05751591000444,53564.3007876
2023-05-09,14:00:12.000,129,11029259,13125,0,1683640811,13112.214225309996,129.10685981999995,53564.29380048
2023-05-09,14:00:13.000,129,11029281,13205,0,1683640812,13112.315269959996,129.12800720999803,53564.41258152
2023-05-09,14:00:14.000,129,11029260,13005,0,1683640813,13112.362424129991,129.20554763999826,53564.40559440001
2023-05-09,14:00:15.000,129,11029279,12925,0,1683640814,13112.375896749996,129.2619406800004,53564.29380048
2023-05-09,14:00:16.000,129,11029302,13085,0,1683640815,13112.456732469996,129.3112845900032,53564.3007876
2023-05-09,14:00:17.000,129,11029273,13165,0,1683640816,13112.409578300001,129.38177589000406,53564.1959808
2023-05-09,14:00:18.000,129,11029259,13285,0,1683640817,13112.524095569992,129.38882502000342,53564.20995504001
2023-05-09,14:00:19.000,129,11029300,13205,0,1683640818,13112.625140219992,129.45226718999766,53564.265852000004
2023-05-09,14:00:20.000,129,11029279,13125,0,1683640819,13112.692503320002,129.4945619700011,53564.22392928
2023-05-09,14:00:21.000,129,11029264,13325,0,1683640820,13112.780075349998,129.54390588000388,53564.20296792
2023-05-09,14:00:22.000,129,11029236,12965,0,1683640821,13112.827229519993,129.6073480499981,53564.168032320005
2023-05-09,14:00:23.000,129,11029269,13125,0,1683640822,13112.948483099994,129.62849544000346,53564.13309672
2023-05-09,14:00:24.000,129,11029251,13285,0,1683640823,13113.069736679994,129.67079021999962,53564.20995504001
2023-05-09,14:00:25.000,129,11029261,13325,0,1683640824,13113.231408119995,129.74833064999984,53564.16104520001
2023-05-09,14:00:26.000,129,11029308,13205,0,1683640825,13113.36613432,129.85406760000478,53564.08418688
2023-05-09,14:00:27.000,129,11029267,13005,0,1683640826,13113.514333139996,129.98800106999988,53564.16104520001
2023-05-09,14:00:28.000,129,11029302,13125,0,1683640827,13113.709686130002,130.02324672000395,53564.216942160005
2023-05-09,14:00:29.000,129,11029275,13085,0,1683640828,13113.783785539992,130.10783628000354,53564.25187776
2023-05-09,14:00:30.000,129,11029241,13285,0,1683640829,13113.864621259992,130.19947497000248,53564.27283912
2023-05-09,14:00:31.000,129,11029252,13245,0,1683640830,13113.857884949997,130.3122610499995,53564.20296792
2023-05-09,14:00:32.000,129,11029304,13325,0,1683640831,13113.985874839993,130.37570322000101,53564.24489064
2023-05-09,14:00:33.000,129,11029249,12885,0,1683640832,13114.086919489993,130.4602927800006,53564.25886488001
2023-05-09,14:00:34.000,129,11029240,13125,0,1683640833,13114.161018899998,130.49553843000467,53564.265852000004
2023-05-09,14:00:35.000,129,11029306,13005,0,1683640834,13114.228381999994,130.60127538000233,53564.29380048
2023-05-09,14:00:36.000,129,11029247,13165,0,1683640835,13114.41699867999,130.65061928999785,53564.39860728001
2023-05-09,14:00:37.000,129,11029267,13085,0,1683640836,13114.551724879995,130.72815971999808,53564.44053
2023-05-09,14:00:38.000,129,11029254,12965,0,1683640837,13114.62582429,130.77750363000087,53564.47546560001
2023-05-09,14:00:39.000,129,11029267,13085,0,1683640838,13114.72686894,130.87619144999917,53564.47546560001
2023-05-09,14:00:40.000,129,11029248,13005,0,1683640839,13114.875067759996,130.97487927000475,53564.503414080005
2023-05-09,14:00:41.000,129,11029254,13125,0,1683640840,13114.922221929992,131.0524196999977,53564.48245272
2023-05-09,14:00:42.000,129,11029255,13085,0,1683640841,13114.949167170002,131.1017636100005,53564.5104012
2023-05-09,14:00:43.000,129,11029242,13205,0,1683640842,13115.157992779998,131.18635317000007,53564.62918224
2023-05-09,14:00:44.000,129,11029268,13085,0,1683640843,13115.252301119988,131.22159882000415,53564.72700192
2023-05-09,14:00:45.000,129,11029280,13125,0,1683640844,13115.312927909989,131.27094272999966,53564.67809208
2023-05-09,14:00:46.000,129,11029303,13165,0,1683640845,13115.346609459993,131.3484831599999,53564.69905344
2023-05-09,14:00:47.000,129,11029288,13285,0,1683640846,13115.440917799999,131.41897446000075,53564.74796328
2023-05-09,14:00:48.000,129,11029271,13165,0,1683640847,13115.548698759994,131.4753675000029,53564.77591176
2023-05-09,14:00:49.000,129,11029288,13125,0,1683640848,13115.58238031,131.5599570600025,53564.83180872001
2023-05-09,14:00:50.000,129,11029266,13045,0,1683640849,13115.61606185999,131.59520270999928,53564.86674432
2023-05-09,14:00:51.000,129,11029337,13125,0,1683640850,13115.589116619994,131.6586448800008,53564.85277008
2023-05-09,14:00:52.000,129,11029289,13125,0,1683640851,13115.6430071,131.67979226999887,53564.936615520004
2023-05-09,14:00:53.000,129,11029258,13125,0,1683640852,13115.73731543999,131.71503792000294,53565.006486720005
2023-05-09,14:00:54.000,129,11029295,13445,0,1683640853,13115.79794222999,131.7220870500023,53565.06238368
2023-05-09,14:00:55.000,129,11029271,13085,0,1683640854,13115.8450964,131.67979226999887,53565.07635792001
2023-05-09,14:00:56.000,129,11029254,13125,0,1683640855,13115.81815115999,131.65159575000143,53565.055396560005
2023-05-09,14:00:57.000,129,11029291,13245,0,1683640856,13115.979822599991,131.63749749000272,53565.11129352
2023-05-09,14:00:58.000,129,11029287,13165,0,1683640857,13116.026976770001,131.56700619000185,53565.11828064001
2023-05-09,14:00:59.000,129,11029307,12925,0,1683640858,13116.114548799997,131.50356402000034,53565.2091132
2023-05-09,14:01:00.000,129,11029313,13485,0,1683640859,13116.208857140002,131.41897446000075,53565.25103592
2023-05-09,14:01:01.000,129,11029270,12925,0,1683640860,13116.269483930002,131.33438490000117,53565.28597152001
2023-05-09,14:01:02.000,129,11029296,13045,0,1683640861,13116.363792269993,131.20750055999815,53565.36282984001
2023-05-09,14:01:03.000,129,11029279,13205,0,1683640862,13116.384001199993,131.12291099999857,53565.36282984001
2023-05-09,14:01:04.000,129,11029306,13045,0,1683640863,13116.444627989993,131.0171740500009,53565.4187268
2023-05-09,14:01:05.000,129,11029306,12965,0,1683640864,13116.397473819998,130.97487927000475,53565.404752559996
2023-05-09,14:01:06.000,129,11029258,12925,0,1683640865,13116.343583339993,130.92553536000196,53565.44667528
2023-05-09,14:01:07.000,129,11029311,13285,0,1683640866,13116.363792269993,130.89733884000452,53565.54449496
2023-05-09,14:01:08.000,129,11029294,13325,0,1683640867,13116.363792269993,130.8902897099979,53565.58641768
2023-05-09,14:01:09.000,129,11029280,13045,0,1683640868,13116.303165479992,130.87619144999917,53565.63532752
2023-05-09,14:01:10.000,129,11029302,13285,0,1683640869,13116.242538689992,130.86209319000045,53565.64930176001
2023-05-09,14:01:11.000,129,11029256,13005,0,1683640870,13116.121285109992,130.9184862300026,53565.677250240005
2023-05-09,14:01:12.000,129,11029239,12845,0,1683640871,13115.932668429996,130.92553536000196,53565.67026312001
2023-05-09,14:01:13.000,129,11029223,12965,0,1683640872,13115.85856901999,130.96078100999875,53565.68423736
2023-05-09,14:01:14.000,129,11029244,13085,0,1683640873,13115.791205919995,130.98897753000347,53565.71218584
2023-05-09,14:01:15.000,129,11029273,13085,0,1683640874,13115.73731543999,131.04537056999834,53565.74712144001
2023-05-09,14:01:16.000,129,11029261,13245,0,1683640875,13115.66321603,131.0806162200024,53565.76808280001
2023-05-09,14:01:17.000,129,11029273,12925,0,1683640876,13115.55543506999,131.12996012999793,53565.78205704
2023-05-09,14:01:18.000,129,11029278,13245,0,1683640877,13115.54196245,131.165205780002,53565.844941120005
2023-05-09,14:01:19.000,129,11029256,13045,0,1683640878,13115.434181489989,131.22159882000415,53565.78205704
2023-05-09,14:01:20.000,129,11029301,13365,0,1683640879,13115.420708869999,131.27094272999966,53565.78904416001
2023-05-09,14:01:21.000,129,11029264,13045,0,1683640880,13115.333136839989,131.3273357700018,53565.7331472
2023-05-09,14:01:22.000,129,11029311,13005,0,1683640881,13115.312927909989,131.41897446000075,53565.775069920004
2023-05-09,14:01:23.000,129,11029290,13405,0,1683640882,13115.326400529993,131.4753675000029,53565.81699264001
2023-05-09,14:01:24.000,129,11029279,13045,0,1683640883,13115.346609459993,131.49651489000098,53565.85891536
2023-05-09,14:01:25.000,129,11029286,13205,0,1683640884,13115.299455289998,131.51766227999906,53565.86590248001
2023-05-09,14:01:26.000,129,11029262,12885,0,1683640885,13115.259037429998,131.46126924000419,53565.85891536
2023-05-09,14:01:27.000,129,11029295,13125,0,1683640886,13115.225355879993,131.50356402000034,53565.86590248001
2023-05-09,14:01:28.000,129,11029278,13165,0,1683640887,13115.232092189988,131.46831837000354,53565.83795400001
2023-05-09,14:01:29.000,129,11029281,13045,0,1683640888,13115.238828499998,131.33438490000117,53565.83795400001
2023-05-09,14:01:30.000,129,11029316,13005,0,1683640889,13115.238828499998,131.28504098999838,53565.82397976
2023-05-09,14:01:31.000,129,11029294,12805,0,1683640890,13115.252301119988,131.18635317000007,53565.85192824
2023-05-09,14:01:32.000,129,11029269,13165,0,1683640891,13115.292718979988,131.0806162200024,53565.775069920004
2023-05-09,14:01:33.000,129,11029294,13245,0,1683640892,13115.434181489989,130.9678301399981,53565.85891536
2023-05-09,14:01:34.000,129,11029273,13205,0,1683640893,13115.420708869999,130.8902897099979,53565.83096688
2023-05-09,14:01:35.000,129,11029281,13085,0,1683640894,13115.440917799999,130.77750363000087,53565.82397976
2023-05-09,14:01:36.000,129,11029269,13325,0,1683640895,13115.454390419989,130.68586494000192,53565.75410856
2023-05-09,14:01:37.000,129,11029252,13285,0,1683640896,13115.461126729999,130.60127538000233,53565.726160080005
2023-05-09,14:01:38.000,129,11029258,13125,0,1683640897,13115.568907689994,130.54488234000019,53565.83795400001
2023-05-09,14:01:39.000,129,11029274,13005,0,1683640898,13115.59585292999,130.5237349500021,53565.87987672
2023-05-09,14:01:50.000,129,11029299,13165,0,1683640909,13115.393763629989,130.4602927800006,53565.90083808
2023-05-09,14:01:51.000,129,11029306,13245,0,1683640910,13115.292718979988,130.48848929999804,53565.8030184
2023-05-09,14:01:52.000,129,11029305,13045,0,1683640911,13115.252301119988,130.47439103999932,53565.76109568
2023-05-09,14:01:53.000,129,11029280,13325,0,1683640912,13115.171465400002,130.4250471300038,53565.71218584
2023-05-09,14:01:54.000,129,11029250,13285,0,1683640913,13115.104102299993,130.48144016999868,53565.71917296001
2023-05-09,14:01:55.000,129,11029280,13245,0,1683640914,13115.144520159993,130.48848929999804,53565.81000552
2023-05-09,14:01:56.000,129,11029226,13165,0,1683640915,13115.110838610002,130.47439103999932,53565.8030184
2023-05-09,14:01:57.000,129,11029213,13165,0,1683640916,13114.996321339997,130.5096366900034,53565.75410856
2023-05-09,14:01:58.000,129,11029301,13005,0,1683640917,13114.908749310001,130.48144016999868,53565.64930176001
2023-05-09,14:01:59.000,129,11029302,13085,0,1683640918,13114.888540380001,130.53078408000147,53565.75410856
2023-05-09,14:02:00.000,129,11029252,13165,0,1683640919,13114.814440969996,130.5730788600049,53565.74712144001
2023-05-09,14:02:01.000,129,11029301,12925,0,1683640920,13114.69992369999,130.58012799000426,53565.65628888
2023-05-09,14:02:02.000,129,11029253,13045,0,1683640921,13114.652769529996,130.59422625000298,53565.65628888
2023-05-09,14:02:03.000,129,11029275,12965,0,1683640922,13114.68645108,130.65061928999785,53565.663276
2023-05-09,14:02:04.000,129,11029265,13005,0,1683640923,13114.713396319996,130.69291407000128,53565.65628888
2023-05-09,14:02:05.000,129,11029237,13045,0,1683640924,13114.70666001,130.69996320000064,53565.663276
2023-05-09,14:02:06.000,129,11029311,13285,0,1683640925,13114.693187389996,130.7563562400028,53565.62135328001
2023-05-09,14:02:07.000,129,11029267,12805,0,1683640926,13114.632560599995,130.77750363000087,53565.628340400006
2023-05-09,14:02:08.000,129,11029317,13285,0,1683640927,13114.65950583999,130.8057001499983,53565.60039192001
2023-05-09,14:02:09.000,129,11029240,12925,0,1683640928,13114.57867011999,130.8902897099979,53565.54449496
2023-05-09,14:02:10.000,129,11029260,12965,0,1683640929,13114.632560599995,130.89733884000452,53565.55148208001
2023-05-09,14:02:11.000,129,11029238,13165,0,1683640930,13114.5651975,130.93258449000132,53565.51654648
2023-05-09,14:02:12.000,129,11029260,12925,0,1683640931,13114.62582429,130.92553536000196,53565.51654648
2023-05-09,14:02:13.000,129,11029282,13125,0,1683640932,13114.55846118999,130.92553536000196,53565.55148208001
2023-05-09,14:02:14.000,129,11029300,13085,0,1683640933,13114.511307019995,130.9678301399981,53565.45366240001
2023-05-09,14:02:15.000,129,11029249,13205,0,1683640934,13114.43720760999,130.93258449000132,53565.41173968001
2023-05-09,14:02:16.000,129,11029301,12925,0,1683640935,13114.44394392,130.9678301399981,53565.45366240001
2023-05-09,14:02:17.000,129,11029250,12925,0,1683640936,13114.430471299995,130.9184862300026,53565.42571392
2023-05-09,14:02:18.000,129,11029281,12805,0,1683640937,13114.430471299995,130.93963362000068,53565.42571392
2023-05-09,14:02:19.000,129,11029288,13165,0,1683640938,13114.37658081999,130.93258449000132,53565.390778320005
2023-05-09,14:02:20.000,129,11029277,12965,0,1683640939,13114.44394392,130.9184862300026,53565.36282984001
2023-05-09,14:02:21.000,129,11029257,13165,0,1683640940,13114.46415285,130.86209319000045,53565.36981696
2023-05-09,14:02:22.000,129,11029284,12925,0,1683640941,13114.43720760999,130.8550440600011,53565.341868480005
2023-05-09,14:02:23.000,129,11029287,12965,0,1683640942,13114.470889159995,130.79160188999958,53565.36981696
2023-05-09,14:02:24.000,129,11029254,13165,0,1683640943,13114.430471299995,130.8197984100043,53565.36981696
2023-05-09,14:02:25.000,129,11029317,13045,0,1683640944,13114.42373499,130.79865101999894,53565.30693288
2023-05-09,14:02:26.000,129,11029259,13285,0,1683640945,13114.33616295999,130.79160188999958,53565.26501016001
2023-05-09,14:02:27.000,129,11029246,12965,0,1683640946,13114.349635579994,130.79160188999958,53565.2091132
2023-05-09,14:02:28.000,129,11029279,13325,0,1683640947,13114.40352606,130.7704545000015,53565.26501016001
2023-05-09,14:02:29.000,129,11029274,12925,0,1683640948,13114.32269034,130.77750363000087,53565.24404880001
2023-05-09,14:02:30.000,129,11029261,13045,0,1683640949,13114.29574509999,130.74930711000343,53565.19513896001
2023-05-09,14:02:31.000,129,11029309,13005,0,1683640950,13114.262063549999,130.7352088500047,53565.139242
2023-05-09,14:02:32.000,129,11029301,13005,0,1683640951,13114.187964139994,130.69291407000128,53565.055396560005
2023-05-09,14:02:33.000,129,11029289,12765,0,1683640952,13114.147546279994,130.68586494000192,53565.04840944001
2023-05-09,14:02:34.000,129,11029226,13205,0,1683640953,13114.113864729989,130.5730788600049,53564.98552536
2023-05-09,14:02:35.000,129,11029248,13045,0,1683640954,13114.107128419993,130.53783321000083,53564.91565416
2023-05-09,14:02:36.000,129,11029266,13285,0,1683640955,13114.086919489993,130.48144016999868,53564.92264128
2023-05-09,14:02:37.000,129,11029265,12965,0,1683640956,13114.080183179998,130.4109488699978,53564.8248216
2023-05-09,14:02:38.000,129,11029251,13205,0,1683640957,13114.147546279994,130.4109488699978,53564.8946928
2023-05-09,14:02:39.000,129,11029299,13165,0,1683640958,13114.161018899998,130.37570322000101,53564.88071856001
2023-05-09,14:02:40.000,129,11029302,13125,0,1683640959,13114.181227829999,130.35455583000294,53564.838795840005
2023-05-09,14:02:41.000,129,11029278,13245,0,1683640960,13114.127337349993,130.3616049600023,53564.70604056
2023-05-09,14:02:42.000,129,11029260,12965,0,1683640961,13114.154282589989,130.35455583000294,53564.77591176
2023-05-09,14:02:43.000,129,11029249,13325,0,1683640962,13114.154282589989,130.3616049600023,53564.76193752001
2023-05-09,14:02:44.000,129,11029279,13205,0,1683640963,13114.073446869988,130.4109488699978,53564.66411784001
2023-05-09,14:02:45.000,129,11029278,12885,0,1683640964,13114.086919489993,130.34750670000358,53564.63616936
2023-05-09,14:02:46.000,129,11029239,13165,0,1683640965,13114.086919489993,130.34750670000358,53564.74796328
2023-05-09,14:02:47.000,129,11029258,13045,0,1683640966,13114.046501629993,130.3616049600023,53564.60822088
2023-05-09,14:02:48.000,129,11029263,13245,0,1683640967,13114.073446869988,130.40389973999845,53564.6501436
2023-05-09,14:02:49.000,129,11029265,13005,0,1683640968,13113.972402220003,130.46734190999996,53564.53136256
2023-05-09,14:02:50.000,129,11029261,13085,0,1683640969,13114.026292699993,130.50258756000403,53564.601233760004
2023-05-09,14:02:51.000,129,11029303,13205,0,1683640970,13113.985874839993,130.58717712000362,53564.552323920005
2023-05-09,14:02:52.000,129,11029269,13165,0,1683640971,13113.972402220003,130.61537364000105,53564.5104012
2023-05-09,14:02:53.000,129,11029257,13205,0,1683640972,13113.979138529998,130.69996320000064,53564.52437544001
2023-05-09,14:02:54.000,129,11029256,13485,0,1683640973,13113.918511739997,130.77750363000087,53564.503414080005
2023-05-09,14:02:55.000,129,11029280,13085,0,1683640974,13113.756840299997,130.89733884000452,53564.35668456001
2023-05-09,14:02:56.000,129,11029255,13285,0,1683640975,13113.709686130002,130.94668275000004,53564.44751712001
2023-05-09,14:02:57.000,129,11029305,13125,0,1683640976,13113.655795649996,130.9819284000041,53564.39860728001
2023-05-09,14:02:58.000,129,11029287,13085,0,1683640977,13113.561487309991,131.04537056999834,53564.384633040005
2023-05-09,14:02:59.000,129,11029237,13125,0,1683640978,13113.453706349996,131.1017636100005,53564.265852000004
2023-05-09,14:03:00.000,129,11029258,13005,0,1683640979,13113.46044265999,131.09471448000113,53564.34969744
2023-05-09,14:03:01.000,129,11029279,12925,0,1683640980,13113.453706349996,131.18635317000007,53564.265852000004
2023-05-09,14:03:02.000,129,11029259,13125,0,1683640981,13113.433497419996,131.15815665000264,53564.25187776
2023-05-09,14:03:03.000,129,11029303,13445,0,1683640982,13113.494124209996,131.19340229999943,53564.20296792
2023-05-09,14:03:04.000,129,11029290,13365,0,1683640983,13113.50759683,131.17225491000136,53564.23091640001
2023-05-09,14:03:05.000,129,11029260,13245,0,1683640984,13113.554750999996,131.20750055999815,53564.17501944
2023-05-09,14:03:06.000,129,11029238,13205,0,1683640985,13113.541278379991,131.2145496900048,53564.14707096
2023-05-09,14:03:07.000,129,11029241,12965,0,1683640986,13113.568223620001,131.18635317000007,53564.09117400001
2023-05-09,14:03:08.000,129,11029289,13125,0,1683640987,13113.709686130002,131.165205780002,53564.16104520001
2023-05-09,14:03:09.000,129,11029244,13325,0,1683640988,13113.790521850002,131.2004514299988,53564.1261096
2023-05-09,14:03:10.000,129,11029319,12845,0,1683640989,13113.878093879997,131.22159882000415,53564.1261096
2023-05-09,14:03:11.000,129,11029248,13045,0,1683640990,13113.911775430002,131.28504098999838,53564.09117400001
2023-05-09,14:03:12.000,129,11029287,13085,0,1683640991,13113.952193290002,131.2638936000003,53564.00732856
2023-05-09,14:03:13.000,129,11029288,13285,0,1683640992,13113.972402220003,131.30618838000373,53563.93745736
2023-05-09,14:03:14.000,129,11029293,13365,0,1683640993,13114.140809969998,131.29913925000437,53564.049251280005
2023-05-09,14:03:15.000,129,11029214,13245,0,1683640994,13114.241854619999,131.29913925000437,53564.02828992
2023-05-09,14:03:16.000,129,11029276,13085,0,1683640995,13114.27553616999,131.27799185999902,53564.03527704
2023-05-09,14:03:17.000,129,11029271,13165,0,1683640996,13114.35637188999,131.2286479500035,53564.02828992
2023-05-09,14:03:18.000,129,11029303,13045,0,1683640997,13114.46415285,131.2004514299988,53564.03527704
2023-05-09,14:03:19.000,129,11029263,13285,0,1683640998,13114.49783439999,131.15815665000264,53564.000341440005
2023-05-09,14:03:20.000,129,11029268,13125,0,1683640999,13114.632560599995,131.165205780002,53564.02130280001
2023-05-09,14:03:21.000,129,11029328,13285,0,1683641000,13114.61908797999,131.19340229999943,53563.94444448001
2023-05-09,14:03:22.000,129,11029271,13125,0,1683641001,13114.733605249996,131.165205780002,53564.01431568
2023-05-09,14:03:23.000,129,11029289,13085,0,1683641002,13114.814440969996,131.17225491000136,53564.0562384
2023-05-09,14:03:24.000,129,11029256,13125,0,1683641003,13114.800968349991,131.18635317000007,53563.95841872
2023-05-09,14:03:25.000,129,11029255,13205,0,1683641004,13114.848122520001,131.14405839000392,53563.9863672
2023-05-09,14:03:26.000,129,11029279,13085,0,1683641005,13114.949167170002,131.15815665000264,53564.06322552001
2023-05-09,14:03:27.000,129,11029302,13085,0,1683641006,13114.982848719992,131.18635317000007,53564.049251280005
2023-05-09,14:03:28.000,129,11029295,13205,0,1683641007,13114.996321339997,131.19340229999943,53564.03527704
2023-05-09,14:03:29.000,129,11029277,13205,0,1683641008,13115.077157059997,131.17225491000136,53563.97239296001
2023-05-09,14:03:30.000,129,11029253,13085,0,1683641009,13115.131047540002,131.20750055999815,53564.1261096
2023-05-09,14:03:31.000,129,11029252,13085,0,1683641010,13115.083893369992,131.23569708000286,53564.049251280005
2023-05-09,14:03:32.000,129,11029304,12965,0,1683641011,13115.184938019993,131.2004514299988,53564.18200656
2023-05-09,14:03:33.000,129,11029282,13125,0,1683641012,13115.198410639998,131.2638936000003,53564.17501944
2023-05-09,14:03:34.000,129,11029289,12965,0,1683641013,13115.171465400002,131.29209011999774,53564.10514824
2023-05-09,14:03:35.000,129,11029335,13085,0,1683641014,13115.164729089993,131.3132375100031,53564.1959808
2023-05-09,14:03:36.000,129,11029258,13285,0,1683641015,13115.164729089993,131.3273357700018,53564.18899368001
2023-05-09,14:03:37.000,129,11029285,13085,0,1683641016,13115.178201709998,131.35553228999925,53564.23091640001
2023-05-09,14:03:38.000,129,11029240,12925,0,1683641017,13115.070420750002,131.36963054999796,53564.14008384001
2023-05-09,14:03:39.000,129,11029276,13205,0,1683641018,13115.036739199997,131.36963054999796,53564.14008384001
2023-05-09,14:03:40.000,129,11029308,13205,0,1683641019,13115.104102299993,131.3625814199986,53564.27982624001
2023-05-09,14:03:41.000,129,11029270,13085,0,1683641020,13115.036739199997,131.39077794000332,53564.24489064
2023-05-09,14:03:42.000,129,11029290,13005,0,1683641021,13114.989585030002,131.32028664000245,53564.17501944
2023-05-09,14:03:43.000,129,11029306,13125,0,1683641022,13114.928958240002,131.3766796800046,53564.22392928
2023-05-09,14:03:44.000,129,11029284,13045,0,1683641023,13114.902012999992,131.39077794000332,53564.15405808
2023-05-09,14:03:45.000,129,11029305,13045,0,1683641024,13114.902012999992,131.41897446000075,53564.20995504001
2023-05-09,14:03:46.000,129,11029247,13205,0,1683641025,13114.861595139992,131.40487620000204,53564.17501944
2023-05-09,14:03:47.000,129,11029267,13045,0,1683641026,13114.888540380001,131.43307271999947,53564.168032320005
2023-05-09,14:03:48.000,129,11029272,13125,0,1683641027,13114.976112409997,131.45422011000483,53564.25187776
2023-05-09,14:03:49.000,129,11029292,13125,0,1683641028,13114.976112409997,131.46831837000354,53564.22392928
2023-05-09,14:03:50.000,129,11029219,13285,0,1683641029,13114.996321339997,131.5106131499997,53564.18899368001
2023-05-09,14:03:51.000,129,11029288,13285,0,1683641030,13114.928958240002,131.54585880000377,53564.13309672
2023-05-09,14:03:52.000,129,11029220,13085,0,1683641031,13114.908749310001,131.55290793000313,53564.11213536001
2023-05-09,14:03:53.000,129,11029314,12925,0,1683641032,13114.922221929992,131.58110445000057,53564.16104520001
2023-05-09,14:03:54.000,129,11029250,13045,0,1683641033,13114.969376100002,131.58815357999993,53564.24489064
2023-05-09,14:03:55.000,129,11029292,13085,0,1683641034,13115.043475509992,131.56700619000185,53564.216942160005
2023-05-09,14:03:56.000,129,11029283,13085,0,1683641035,13115.056948129997,131.55290793000313,53564.23790352001
2023-05-09,14:03:57.000,129,11029302,12925,0,1683641036,13115.137783849998,131.5599570600025,53564.1959808
2023-05-09,14:03:58.000,129,11029258,13165,0,1683641037,13115.198410639998,131.54585880000377,53564.24489064
2023-05-09,14:03:59.000,129,11029343,13125,0,1683641038,13115.299455289998,131.53176053999778,53564.216942160005
2023-05-09,14:04:00.000,129,11029309,13165,0,1683641039,13115.353345769989,131.51766227999906,53564.29380048
2023-05-09,14:04:01.000,129,11029282,13205,0,1683641040,13115.339873149998,131.5388096700044,53564.22392928
2023-05-09,14:04:02.000,129,11029255,13045,0,1683641041,13115.454390419989,131.53176053999778,53564.25886488001
2023-05-09,14:04:03.000,129,11029272,13045,0,1683641042,13115.501544589999,131.51766227999906,53564.3007876
2023-05-09,14:04:04.000,129,11029293,13285,0,1683641043,13115.501544589999,131.51766227999906,53564.34969744
2023-05-09,14:04:05.000,129,11029244,13365,0,1683641044,13115.56217138,131.53176053999778,53564.27283912
2023-05-09,14:04:06.000,129,11029280,13205,0,1683641045,13115.60258924,131.50356402000034,53564.32174896
2023-05-09,14:04:07.000,129,11029305,12965,0,1683641046,13115.521753519999,131.50356402000034,53564.34271032
2023-05-09,14:04:08.000,129,11029308,12925,0,1683641047,13115.49480827999,131.54585880000377,53564.23790352001
2023-05-09,14:04:09.000,129,11029265,12845,0,1683641048,13115.53522613999,131.5599570600025,53564.335723200005
2023-05-09,14:04:10.000,129,11029251,13045,0,1683641049,13115.49480827999,131.52471140999842,53564.335723200005
2023-05-09,14:04:11.000,129,11029289,13125,0,1683641050,13115.440917799999,131.5388096700044,53564.34969744
2023-05-09,14:04:12.000,129,11029284,13005,0,1683641051,13115.467863039994,131.55290793000313,53564.37764592001
2023-05-09,14:04:13.000,129,11029293,13165,0,1683641052,13115.521753519999,131.52471140999842,53564.37764592001
2023-05-09,14:04:14.000,129,11029306,13125,0,1683641053,13115.568907689994,131.5599570600025,53564.39162016
2023-05-09,14:04:15.000,129,11029304,13085,0,1683641054,13115.60258924,131.52471140999842,53564.384633040005
2023-05-09,14:04:16.000,129,11029258,13045,0,1683641055,13115.56217138,131.5599570600025,53564.34271032
2023-05-09,14:04:17.000,129,11029284,13165,0,1683641056,13115.54196245,131.5740553200012,53564.37764592001
2023-05-09,14:04:18.000,129,11029268,13285,0,1683641057,13115.568907689994,131.58110445000057,53564.42655576001
2023-05-09,14:04:19.000,129,11029292,12765,0,1683641058,13115.508280899994,131.64454662000207,53564.40559440001
2023-05-09,14:04:20.000,129,11029265,13085,0,1683641059,13115.589116619994,131.6586448800008,53564.454504240006
2023-05-09,14:04:21.000,129,11029250,12925,0,1683641060,13115.548698759994,131.70093966000422,53564.42655576001
2023-05-09,14:04:22.000,129,11029298,13605,0,1683641061,13115.47459934999,131.73618531000102,53564.34969744
2023-05-09,14:04:23.000,129,11029318,13165,0,1683641062,13115.51501720999,131.72913618000166,53564.44053
2023-05-09,14:04:24.000,129,11029273,13285,0,1683641063,13115.427445179994,131.7220870500023,53564.39162016
2023-05-09,14:04:25.000,129,11029291,12885,0,1683641064,13115.454390419989,131.75028356999974,53564.36367168
2023-05-09,14:04:26.000,129,11029314,13365,0,1683641065,13115.467863039994,131.75028356999974,53564.47546560001
2023-05-09,14:04:27.000,129,11029298,13245,0,1683641066,13115.508280899994,131.68684139999823,53564.384633040005
2023-05-09,14:04:28.000,129,11029289,13045,0,1683641067,13115.56217138,131.609300969998,53564.44751712001
2023-05-09,14:04:29.000,129,11029318,13125,0,1683641068,13115.56217138,131.5599570600025,53564.44053
2023-05-09,14:04:30.000,129,11029241,13165,0,1683641069,13115.63627078999,131.5106131499997,53564.46847848
2023-05-09,14:04:31.000,129,11029247,13085,0,1683641070,13115.669952339995,131.4119253300014,53564.44751712001
2023-05-09,14:04:32.000,129,11029278,12965,0,1683641071,13115.65647971999,131.3484831599999,53564.36367168
2023-05-09,14:04:33.000,129,11029282,13245,0,1683641072,13115.690161269995,131.24274621000222,53564.39860728001
2023-05-09,14:04:34.000,129,11029277,13125,0,1683641073,13115.73731543999,131.165205780002,53564.42655576001
2023-05-09,14:04:35.000,129,11029283,13365,0,1683641074,13115.730579129995,131.14405839000392,53564.39860728001
2023-05-09,14:04:36.000,129,11029302,12925,0,1683641075,13115.79794222999,131.13700926000456,53564.433542880004
2023-05-09,14:04:37.000,129,11029281,13325,0,1683641076,13115.77773329999,131.15815665000264,53564.433542880004
2023-05-09,14:04:38.000,129,11029273,13165,0,1683641077,13115.71710650999,131.165205780002,53564.46847848
2023-05-09,14:04:39.000,129,11029295,13245,0,1683641078,13115.6430071,131.2004514299988,53564.44053
2023-05-09,14:04:40.000,129,11029322,13365,0,1683641079,13115.669952339995,131.2145496900048,53564.41956864
2023-05-09,14:04:41.000,129,11029267,13205,0,1683641080,13115.62279817,131.23569708000286,53564.384633040005
2023-05-09,14:04:42.000,129,11029230,13245,0,1683641081,13115.589116619994,131.2638936000003,53564.37764592001
2023-05-09,14:04:43.000,129,11029318,13165,0,1683641082,13115.65647971999,131.23569708000286,53564.44751712001
2023-05-09,14:04:44.000,129,11029336,12925,0,1683641083,13115.6430071,131.2145496900048,53564.39860728001
2023-05-09,14:04:45.000,129,11029251,13125,0,1683641084,13115.67668864999,131.2004514299988,53564.433542880004
2023-05-09,14:04:46.000,129,11029244,13205,0,1683641085,13115.67668864999,131.19340229999943,53564.433542880004
2023-05-09,14:04:47.000,129,11029282,13325,0,1683641086,13115.690161269995,131.18635317000007,53564.42655576001
2023-05-09,14:04:48.000,129,11029264,12925,0,1683641087,13115.65647971999,131.15110752000328,53564.39860728001
2023-05-09,14:04:49.000,129,11029301,13285,0,1683641088,13115.629534479995,131.14405839000392,53564.3007876
2023-05-09,14:04:50.000,129,11029273,13165,0,1683641089,13115.67668864999,131.10881273999985,53564.41258152
2023-05-09,14:04:51.000,129,11029272,13045,0,1683641090,13115.63627078999,131.08766535000177,53564.335723200005
2023-05-09,14:04:52.000,129,11029285,13005,0,1683641091,13115.60258924,131.0524196999977,53564.34969744
2023-05-09,14:04:53.000,129,11029347,13045,0,1683641092,13115.66321603,131.04537056999834,53564.41956864
2023-05-09,14:04:54.000,129,11029270,13085,0,1683641093,13115.568907689994,131.04537056999834,53564.39162016
2023-05-09,14:04:55.000,129,11029279,13125,0,1683641094,13115.488071969994,131.03127230999962,53564.32873608001
2023-05-09,14:04:56.000,129,11029277,13325,0,1683641095,13115.467863039994,130.98897753000347,53564.3706588
2023-05-09,14:04:57.000,129,11029273,13205,0,1683641096,13115.440917799999,130.96078100999875,53564.384633040005
2023-05-09,14:04:58.000,129,11029291,13085,0,1683641097,13115.413972559989,130.92553536000196,53564.3706588
2023-05-09,14:04:59.000,129,11029282,13165,0,1683641098,13115.360082079998,130.9537318799994,53564.29380048
2023-05-09,14:05:00.000,129,11029313,13245,0,1683641099,13115.360082079998,130.92553536000196,53564.36367168
2023-05-09,14:05:01.000,129,11029255,13205,0,1683641100,13115.427445179994,130.92553536000196,53564.37764592001
2023-05-09,14:05:02.000,129,11029245,13005,0,1683641101,13115.400499939999,130.9184862300026,53564.35668456001
2023-05-09,14:05:03.000,129,11029257,13125,0,1683641102,13115.339873149998,130.9819284000041,53564.31476184
2023-05-09,14:05:04.000,129,11029225,13005,0,1683641103,13115.373554699989,130.9819284000041,53564.31476184
2023-05-09,14:05:05.000,129,11029291,13165,0,1683641104,13115.420708869999,130.94668275000004,53564.34969744
2023-05-09,14:05:06.000,129,11029265,12965,0,1683641105,13115.461126729999,130.9184862300026,53564.39860728001
2023-05-09,14:05:07.000,129,11029244,13205,0,1683641106,13115.461126729999,130.9184862300026,53564.29380048
2023-05-09,14:05:08.000,129,11029256,13125,0,1683641107,13115.47459934999,130.9184862300026,53564.29380048
2023-05-09,14:05:09.000,129,11029263,13245,0,1683641108,13115.53522613999,130.90438797000388,53564.3706588
2023-05-09,14:05:10.000,129,11029284,13085,0,1683641109,13115.58238031,130.8902897099979,53564.36367168
2023-05-09,14:05:11.000,129,11029251,13125,0,1683641110,13115.59585292999,130.8902897099979,53564.36367168
2023-05-09,14:05:12.000,129,11029261,13245,0,1683641111,13115.629534479995,130.84799493000173,53564.335723200005
2023-05-09,14:05:13.000,129,11029245,13205,0,1683641112,13115.71710650999,130.93258449000132,53564.384633040005
2023-05-09,14:05:14.000,129,11029279,13245,0,1683641113,13115.76426068,130.88324057999853,53564.39162016
2023-05-09,14:05:15.000,129,11029240,13285,0,1683641114,13115.750788059995,130.93963362000068,53564.39162016
2023-05-09,14:05:16.000,129,11029262,13325,0,1683641115,13115.85856901999,130.9678301399981,53564.433542880004
2023-05-09,14:05:17.000,129,11029303,13205,0,1683641116,13115.932668429996,130.99602666000283,53564.44751712001
2023-05-09,14:05:18.000,129,11029278,13365,0,1683641117,13115.973086289996,130.98897753000347,53564.46149136
2023-05-09,14:05:19.000,129,11029224,13405,0,1683641118,13116.040449389991,131.01012492000154,53564.41956864
2023-05-09,14:05:20.000,129,11029306,13085,0,1683641119,13116.040449389991,131.03832143999898,53564.46149136
2023-05-09,14:05:21.000,129,11029286,13165,0,1683641120,13116.060658319991,131.03127230999962,53564.46847848
2023-05-09,14:05:22.000,129,11029296,13125,0,1683641121,13116.080867249992,130.93963362000068,53564.53136256
2023-05-09,14:05:23.000,129,11029272,13285,0,1683641122,13116.168439280002,130.94668275000004,53564.54533680001
2023-05-09,14:05:24.000,129,11029269,13085,0,1683641123,13116.215593449997,130.86209319000045,53564.59424664001
2023-05-09,14:05:25.000,129,11029270,12965,0,1683641124,13116.242538689992,130.82684754000366,53564.6501436
2023-05-09,14:05:26.000,129,11029266,13045,0,1683641125,13116.215593449997,130.79160188999958,53564.6850792
2023-05-09,14:05:27.000,129,11029298,13165,0,1683641126,13116.188648210002,130.74930711000343,53564.62918224
2023-05-09,14:05:28.000,129,11029282,13325,0,1683641127,13116.229066070002,130.68586494000192,53564.64315648001
2023-05-09,14:05:29.000,129,11029262,12885,0,1683641128,13116.262747619992,130.70701233,53564.65713072
2023-05-09,14:05:30.000,129,11029247,12965,0,1683641129,13116.242538689992,130.68586494000192,53564.70604056
2023-05-09,14:05:31.000,129,11029265,13125,0,1683641130,13116.195384519997,130.71406145999936,53564.65713072
2023-05-09,14:05:32.000,129,11029318,13045,0,1683641131,13116.202120829992,130.78455276000022,53564.71302768001
2023-05-09,14:05:33.000,129,11029274,13205,0,1683641132,13116.249275000002,130.82684754000366,53564.83180872001
2023-05-09,14:05:34.000,129,11029287,13085,0,1683641133,13116.229066070002,130.87619144999917,53564.77591176
2023-05-09,14:05:35.000,129,11029331,13125,0,1683641134,13116.141494039992,130.9819284000041,53564.81783448
2023-05-09,14:05:36.000,129,11029284,13165,0,1683641135,13116.128021420001,131.0806162200024,53564.79687312
2023-05-09,14:05:37.000,129,11029289,13325,0,1683641136,13115.932668429996,131.17225491000136,53564.70604056
2023-05-09,14:05:38.000,129,11029308,13165,0,1683641137,13115.94614105,131.2638936000003,53564.87373144
2023-05-09,14:05:39.000,129,11029316,13085,0,1683641138,13115.87877794999,131.3766796800046,53564.84578296
2023-05-09,14:05:40.000,129,11029288,13245,0,1683641139,13115.76426068,131.4471709799982,53564.85975720001
2023-05-09,14:05:41.000,129,11029290,13445,0,1683641140,13115.690161269995,131.53176053999778,53564.80386024
2023-05-09,14:05:42.000,129,11029271,13165,0,1683641141,13115.669952339995,131.54585880000377,53564.79687312
2023-05-09,14:05:43.000,129,11029318,13245,0,1683641142,13115.62279817,131.64454662000207,53564.80386024
2023-05-09,14:05:44.000,129,11029253,13245,0,1683641143,13115.63627078999,131.63044836000336,53564.81783448
2023-05-09,14:05:45.000,129,11029255,12925,0,1683641144,13115.61606185999,131.6727431399995,53564.887705680005
2023-05-09,14:05:46.000,129,11029298,13125,0,1683641145,13115.6430071,131.63749749000272,53564.80386024
2023-05-09,14:05:47.000,129,11029315,13205,0,1683641146,13115.750788059995,131.60225183999864,53564.77591176
2023-05-09,14:05:48.000,129,11029270,13125,0,1683641147,13115.90572319,131.51766227999906,53564.87373144
2023-05-09,14:05:49.000,129,11029259,12965,0,1683641148,13116.000031529991,131.44012184999883,53564.92264128
2023-05-09,14:05:50.000,129,11029274,13245,0,1683641149,13116.067394630001,131.35553228999925,53564.87373144
2023-05-09,14:05:51.000,129,11029292,12925,0,1683641150,13116.121285109992,131.33438490000117,53564.87373144
2023-05-09,14:05:52.000,129,11029293,13125,0,1683641151,13116.141494039992,131.2638936000003,53564.84578296
2023-05-09,14:05:53.000,129,11029233,12965,0,1683641152,13116.134757729997,131.25684447000094,53564.8946928
2023-05-09,14:05:54.000,129,11029281,13045,0,1683641153,13116.175175589997,131.20750055999815,53564.957576880006
2023-05-09,14:05:55.000,129,11029242,13125,0,1683641154,13116.175175589997,131.15815665000264,53564.957576880006
2023-05-09,14:05:56.000,129,11029266,13285,0,1683641155,13116.067394630001,131.13700926000456,53564.98552536
2023-05-09,14:05:57.000,129,11029234,13085,0,1683641156,13116.033713079996,131.165205780002,53564.99949960001
2023-05-09,14:05:58.000,129,11029280,13165,0,1683641157,13116.026976770001,131.18635317000007,53565.06238368
2023-05-09,14:05:59.000,129,11029266,13165,0,1683641158,13115.973086289996,131.19340229999943,53565.006486720005
2023-05-09,14:06:00.000,129,11029302,13165,0,1683641159,13115.89898687999,131.2286479500035,53565.0344352
2023-05-09,14:06:01.000,129,11029243,13405,0,1683641160,13115.77773329999,131.29913925000437,53565.0344352
2023-05-09,14:06:02.000,129,11029261,13205,0,1683641161,13115.76426068,131.33438490000117,53564.99949960001
2023-05-09,14:06:03.000,129,11029261,13405,0,1683641162,13115.72384282,131.38372881000396,53565.04142232
2023-05-09,14:06:04.000,129,11029298,13365,0,1683641163,13115.62279817,131.41897446000075,53565.09731928001
2023-05-09,14:06:05.000,129,11029282,13325,0,1683641164,13115.58238031,131.45422011000483,53565.14622912001
2023-05-09,14:06:06.000,129,11029278,12925,0,1683641165,13115.521753519999,131.48946576000162,53565.11129352
2023-05-09,14:06:07.000,129,11029352,13285,0,1683641166,13115.353345769989,131.5388096700044,53565.0344352
2023-05-09,14:06:08.000,129,11029311,13125,0,1683641167,13115.252301119988,131.59520270999928,53565.06238368
2023-05-09,14:06:09.000,129,11029236,13045,0,1683641168,13115.164729089993,131.6586448800008,53565.125267760006
2023-05-09,14:06:10.000,129,11029285,13085,0,1683641169,13115.077157059997,131.69389053000486,53565.0344352
2023-05-09,14:06:11.000,129,11029286,13125,0,1683641170,13115.009793960002,131.76438182999846,53565.11828064001
2023-05-09,14:06:12.000,129,11029273,13165,0,1683641171,13114.928958240002,131.79962748000253,53565.06238368
2023-05-09,14:06:13.000,129,11029304,13165,0,1683641172,13114.888540380001,131.87716791000275,53565.08334504
2023-05-09,14:06:14.000,129,11029264,13085,0,1683641173,13114.848122520001,131.89831530000083,53565.0344352
2023-05-09,14:06:15.000,129,11029268,13125,0,1683641174,13114.787495730001,131.95470834000298,53565.055396560005
2023-05-09,14:06:16.000,129,11029257,13125,0,1683641175,13114.760550489991,131.98290486000042,53564.97853824001
2023-05-09,14:06:17.000,129,11029268,13325,0,1683641176,13114.753814179996,132.0181505100045,53564.91565416
2023-05-09,14:06:18.000,129,11029240,13285,0,1683641177,13114.800968349991,132.04634703000193,53564.99251248
2023-05-09,14:06:19.000,129,11029278,13405,0,1683641178,13114.814440969996,132.03929790000257,53564.957576880006
2023-05-09,14:06:20.000,129,11029278,13405,0,1683641179,13114.942430859992,132.06044529000064,53565.01347384
2023-05-09,14:06:21.000,129,11029276,13285,0,1683641180,13114.949167170002,132.08159267999872,53565.006486720005
2023-05-09,14:06:22.000,129,11029286,13125,0,1683641181,13114.976112409997,132.0040522499985,53564.901679919996
2023-05-09,14:06:23.000,129,11029339,13245,0,1683641182,13115.043475509992,132.0181505100045,53564.95058976001
2023-05-09,14:06:24.000,129,11029271,13285,0,1683641183,13115.117574919997,132.02519964000385,53564.92264128
2023-05-09,14:06:25.000,129,11029256,13005,0,1683641184,13115.151256470002,131.97585573000106,53564.95058976001
2023-05-09,14:06:26.000,129,11029272,13165,0,1683641185,13115.232092189988,131.94061008000426,53564.8946928
2023-05-09,14:06:27.000,129,11029255,13285,0,1683641186,13115.346609459993,131.87716791000275,53564.901679919996
2023-05-09,14:06:28.000,129,11029282,13005,0,1683641187,13115.55543506999,131.76438182999846,53564.99251248
2023-05-09,14:06:29.000,129,11029265,13085,0,1683641188,13115.61606185999,131.68684139999823,53565.04840944001
2023-05-09,14:06:30.000,129,11029288,13285,0,1683641189,13115.710370199995,131.63044836000336,53565.02046096
2023-05-09,14:06:31.000,129,11029293,13285,0,1683641190,13115.77773329999,131.55290793000313,53565.006486720005
2023-05-09,14:06:32.000,129,11029281,13125,0,1683641191,13115.851832709996,131.5106131499997,53564.964564
2023-05-09,14:06:33.000,129,11029260,13005,0,1683641192,13115.952877359996,131.45422011000483,53564.936615520004
2023-05-09,14:06:34.000,129,11029285,12805,0,1683641193,13116.114548799997,131.39077794000332,53564.957576880006
2023-05-09,14:06:35.000,129,11029236,13405,0,1683641194,13116.229066070002,131.38372881000396,53565.04142232
2023-05-09,14:06:36.000,129,11029298,13005,0,1683641195,13116.296429169997,131.3625814199986,53565.006486720005
2023-05-09,14:06:37.000,129,11029286,13205,0,1683641196,13116.350319650002,131.4119253300014,53565.02744808001
2023-05-09,14:06:38.000,129,11029313,13405,0,1683641197,13116.444627989993,131.43307271999947,53565.06238368
2023-05-09,14:06:39.000,129,11029259,13125,0,1683641198,13116.444627989993,131.4753675000029,53565.06238368
2023-05-09,14:06:40.000,129,11029287,13245,0,1683641199,13116.491782159988,131.58110445000057,53565.11129352
2023-05-09,14:06:41.000,129,11029253,13325,0,1683641200,13116.511991089988,131.65159575000143,53565.14622912001
2023-05-09,14:06:42.000,129,11029306,13285,0,1683641201,13116.498518469998,131.71503792000294,53565.069370799996
2023-05-09,14:06:43.000,129,11029271,13445,0,1683641202,13116.559145259998,131.77143095999782,53565.11828064001
2023-05-09,14:06:44.000,129,11029246,13125,0,1683641203,13116.511991089988,131.8207748700006,53565.09033216
2023-05-09,14:06:45.000,129,11029244,13285,0,1683641204,13116.552408949989,131.83487312999932,53565.139242
2023-05-09,14:06:46.000,129,11029312,13325,0,1683641205,13116.687135149994,131.86306965000404,53565.19513896001
2023-05-09,14:06:47.000,129,11029302,13005,0,1683641206,13116.707344079994,131.82782399999996,53565.174177600005
2023-05-09,14:06:48.000,129,11029258,13325,0,1683641207,13116.78144349,131.84192225999868,53565.21610032001
2023-05-09,14:06:49.000,129,11029286,13085,0,1683641208,13116.80165242,131.84192225999868,53565.14622912001
2023-05-09,14:06:50.000,129,11029262,13085,0,1683641209,13116.949851239995,131.83487312999932,53565.25103592
2023-05-09,14:06:51.000,129,11029238,13045,0,1683641210,13116.97679647999,131.82782399999996,53565.18815184
2023-05-09,14:06:52.000,129,11029257,13125,0,1683641211,13117.050895889995,131.84897138999804,53565.2789844
2023-05-09,14:06:53.000,129,11029250,13165,0,1683641212,13117.091313749996,131.84897138999804,53565.33488136001
2023-05-09,14:06:54.000,129,11029230,13005,0,1683641213,13117.071104819996,131.86306965000404,53565.35584272
2023-05-09,14:06:55.000,129,11029298,13365,0,1683641214,13117.06436851,131.84192225999868,53565.35584272
2023-05-09,14:06:56.000,129,11029250,13325,0,1683641215,13117.05763219999,131.8207748700006,53565.35584272
2023-05-09,14:06:57.000,129,11029297,13285,0,1683641216,13117.050895889995,131.7855292200038,53565.41173968001
2023-05-09,14:06:58.000,129,11029272,13285,0,1683641217,13117.030686959995,131.7573326999991,53565.37680408
2023-05-09,14:06:59.000,129,11029282,13125,0,1683641218,13117.030686959995,131.72913618000166,53565.36282984001
2023-05-09,14:07:00.000,129,11029283,13285,0,1683641219,13117.050895889995,131.70798879000358,53565.439688160004
2023-05-09,14:07:01.000,129,11029292,13085,0,1683641220,13117.00374172,131.66569401000015,53565.4187268
2023-05-09,14:07:02.000,129,11029296,13405,0,1683641221,13116.990269099995,131.60225183999864,53565.404752559996
2023-05-09,14:07:03.000,129,11029260,13125,0,1683641222,13116.99700540999,131.54585880000377,53565.48161088001
2023-05-09,14:07:04.000,129,11029258,13205,0,1683641223,13116.970060169995,131.55290793000313,53565.488598
2023-05-09,14:07:05.000,129,11029287,13125,0,1683641224,13116.929642309995,131.5388096700044,53565.488598
2023-05-09,14:07:06.000,129,11029272,13285,0,1683641225,13116.85554289999,131.53176053999778,53565.42571392
2023-05-09,14:07:07.000,129,11029269,13165,0,1683641226,13116.788179799994,131.54585880000377,53565.404752559996
2023-05-09,14:07:08.000,129,11029256,13125,0,1683641227,13116.788179799994,131.55290793000313,53565.48161088001
2023-05-09,14:07:09.000,129,11029264,12925,0,1683641228,13116.707344079994,131.59520270999928,53565.49558512
2023-05-09,14:07:10.000,129,11029263,13085,0,1683641229,13116.579354189998,131.61635010000464,53565.47462376
2023-05-09,14:07:11.000,129,11029330,13445,0,1683641230,13116.417682749998,131.70093966000422,53565.36282984001
2023-05-09,14:07:12.000,129,11029309,13165,0,1683641231,13116.276220239997,131.72913618000166,53565.45366240001
2023-05-09,14:07:13.000,129,11029291,12965,0,1683641232,13116.168439280002,131.83487312999932,53565.43270104001
2023-05-09,14:07:14.000,129,11029282,12965,0,1683641233,13116.033713079996,131.89126617000147,53565.46763664
2023-05-09,14:07:15.000,129,11029269,13165,0,1683641234,13115.959613669991,132.05339616000128,53565.36981696
2023-05-09,14:07:16.000,129,11029257,13045,0,1683641235,13115.872041639996,132.1802805000043,53565.39776544
2023-05-09,14:07:17.000,129,11029274,13285,0,1683641236,13115.83836008999,132.25782093000453,53565.439688160004
2023-05-09,14:07:18.000,129,11029217,13125,0,1683641237,13115.750788059995,132.38470527000027,53565.46763664
2023-05-09,14:07:19.000,129,11029298,13005,0,1683641238,13115.66321603,132.51158961000328,53565.271997280004
2023-05-09,14:07:20.000,129,11029266,13445,0,1683641239,13115.690161269995,132.58208091000415,53565.3488556
2023-05-09,14:07:21.000,129,11029273,13085,0,1683641240,13115.68342496,132.68076873000246,53565.223087440005
2023-05-09,14:07:22.000,129,11029281,13285,0,1683641241,13115.76426068,132.7230635099986,53565.271997280004
2023-05-09,14:07:23.000,129,11029278,13285,0,1683641242,13115.81815115999,132.70191612000053,53565.271997280004
2023-05-09,14:07:24.000,129,11029279,13445,0,1683641243,13115.85856901999,132.69486699000117,53565.30693288
2023-05-09,14:07:25.000,129,11029289,13085,0,1683641244,13115.96634998,132.68781786000181,53565.237061679996
2023-05-09,14:07:26.000,129,11029288,13165,0,1683641245,13116.053922009996,132.65257220999774,53565.2789844
2023-05-09,14:07:27.000,129,11029261,13125,0,1683641246,13116.074130939996,132.64552307999838,53565.237061679996
2023-05-09,14:07:28.000,129,11029311,13245,0,1683641247,13116.121285109992,132.53978613000072,53565.25802304
2023-05-09,14:07:29.000,129,11029275,13285,0,1683641248,13116.229066070002,132.49044221999793,53565.237061679996
2023-05-09,14:07:30.000,129,11029249,13165,0,1683641249,13116.276220239997,132.41995092000434,53565.28597152001
2023-05-09,14:07:31.000,129,11029282,13245,0,1683641250,13116.330110720002,132.4270000500037,53565.223087440005
2023-05-09,14:07:32.000,129,11029283,13045,0,1683641251,13116.417682749998,132.40585265999835,53565.31392000001
2023-05-09,14:07:33.000,129,11029245,13005,0,1683641252,13116.458100609998,132.37060701000155,53565.223087440005
2023-05-09,14:07:34.000,129,11029262,12925,0,1683641253,13116.545672639993,132.30716484000004,53565.32090712
2023-05-09,14:07:35.000,129,11029262,13125,0,1683641254,13116.633244669989,132.25782093000453,53565.2789844
2023-05-09,14:07:36.000,129,11029245,13285,0,1683641255,13116.71408038999,132.22257528000046,53565.25802304
2023-05-09,14:07:37.000,129,11029258,13125,0,1683641256,13116.75449824999,132.22962440999981,53565.2091132
2023-05-09,14:07:38.000,129,11029273,13085,0,1683641257,13116.79491610999,132.13798572000087,53565.292958640006
2023-05-09,14:07:39.000,129,11029225,13285,0,1683641258,13116.970060169995,132.10978920000343,53565.2789844
2023-05-09,14:07:40.000,129,11029235,12845,0,1683641259,13116.91616968999,132.08864180999808,53565.223087440005
2023-05-09,14:07:41.000,129,11029266,13165,0,1683641260,13117.10478637,132.06749442,53565.33488136001
2023-05-09,14:07:42.000,129,11029271,13325,0,1683641261,13117.158676849991,132.05339616000128,53565.41173968001
2023-05-09,14:07:43.000,129,11029264,13445,0,1683641262,13117.232776259996,132.02519964000385,53565.31392000001
2023-05-09,14:07:44.000,129,11029270,13125,0,1683641263,13117.273194119996,132.0040522499985,53565.33488136001
2023-05-09,14:07:45.000,129,11029302,13405,0,1683641264,13117.293403049996,132.0322487700032,53565.32789424
2023-05-09,14:07:46.000,129,11029253,13285,0,1683641265,13117.394447699997,132.01110137999785,53565.38379120001
2023-05-09,14:07:47.000,129,11029259,13125,0,1683641266,13117.401184009992,132.08159267999872,53565.4187268
2023-05-09,14:07:48.000,129,11029234,13165,0,1683641267,13117.488756040002,132.06044529000064,53565.460649520006
2023-05-09,14:07:49.000,129,11029273,13125,0,1683641268,13117.488756040002,132.1520839799996,53565.44667528
2023-05-09,14:07:50.000,129,11029329,13405,0,1683641269,13117.522437589992,132.13798572000087,53565.49558512
2023-05-09,14:07:51.000,129,11029281,13285,0,1683641270,13117.522437589992,132.20142789000238,53565.43270104001
2023-05-09,14:07:52.000,129,11029310,13165,0,1683641271,13117.603273309993,132.15913310999895,53565.488598
2023-05-09,14:07:53.000,129,11029294,13285,0,1683641272,13117.697581649998,132.15913310999895,53565.55148208001
2023-05-09,14:07:54.000,129,11029235,13125,0,1683641273,13117.704317959993,132.10978920000343,53565.53052072001
2023-05-09,14:07:55.000,129,11029306,13205,0,1683641274,13117.865989399994,132.08864180999808,53565.663276
2023-05-09,14:07:56.000,129,11029289,13245,0,1683641275,13117.919879879999,132.0040522499985,53565.628340400006
2023-05-09,14:07:57.000,129,11029291,13165,0,1683641276,13117.967034049994,131.99700311999914,53565.61436616
2023-05-09,14:07:58.000,129,11029284,13485,0,1683641277,13118.08155132,131.9335609500049,53565.71917296001
2023-05-09,14:07:59.000,129,11029289,13045,0,1683641278,13118.02092453,131.89831530000083,53565.71917296001
2023-05-09,14:08:00.000,129,11029287,13125,0,1683641279,13118.068078699995,131.84897138999804,53565.740134319996
2023-05-09,14:08:01.000,129,11029275,13165,0,1683641280,13117.987242979994,131.8066766100019,53565.67026312001
2023-05-09,14:08:02.000,129,11029264,13085,0,1683641281,13118.03439714999,131.79962748000253,53565.78904416001
2023-05-09,14:08:03.000,129,11029242,13125,0,1683641282,13117.99397928999,131.8066766100019,53565.796031280006
2023-05-09,14:08:04.000,129,11029251,13245,0,1683641283,13117.89293463999,131.8207748700006,53565.78904416001
2023-05-09,14:08:05.000,129,11029288,13125,0,1683641284,13117.879462019999,131.79962748000253,53565.82397976
2023-05-09,14:08:06.000,129,11029276,13085,0,1683641285,13117.899670949999,131.74323444000038,53565.81699264001
2023-05-09,14:08:07.000,129,11029259,13205,0,1683641286,13117.798626299998,131.73618531000102,53565.844941120005
2023-05-09,14:08:08.000,129,11029283,13045,0,1683641287,13117.731263199988,131.7220870500023,53565.76808280001
2023-05-09,14:08:09.000,129,11029281,13445,0,1683641288,13117.771681059989,131.66569401000015,53565.81000552
2023-05-09,14:08:10.000,129,11029256,13125,0,1683641289,13117.785153679994,131.63749749000272,53565.85891536
2023-05-09,14:08:11.000,129,11029254,13085,0,1683641290,13117.758208439998,131.609300969998,53565.844941120005
2023-05-09,14:08:12.000,129,11029263,13125,0,1683641291,13117.758208439998,131.58110445000057,53565.86590248001
2023-05-09,14:08:13.000,129,11029281,13125,0,1683641292,13117.785153679994,131.54585880000377,53565.95673504001
2023-05-09,14:08:14.000,129,11029255,12965,0,1683641293,13117.731263199988,131.48946576000162,53565.93577368001
2023-05-09,14:08:15.000,129,11029266,12885,0,1683641294,13117.657163789998,131.49651489000098,53565.91481232001
2023-05-09,14:08:16.000,129,11029264,13205,0,1683641295,13117.636954859998,131.49651489000098,53565.92878656
2023-05-09,14:08:17.000,129,11029281,13205,0,1683641296,13117.596536999998,131.53176053999778,53565.88686384001
2023-05-09,14:08:18.000,129,11029241,13285,0,1683641297,13117.508964970002,131.55290793000313,53565.93577368001
2023-05-09,14:08:19.000,129,11029283,12765,0,1683641298,13117.374238769997,131.64454662000207,53565.85891536
2023-05-09,14:08:20.000,129,11029265,13285,0,1683641299,13117.380975079992,131.69389053000486,53565.93577368001
2023-05-09,14:08:21.000,129,11029263,13045,0,1683641300,13117.266457810001,131.79257835000317,53565.97070928
2023-05-09,14:08:22.000,129,11029274,13165,0,1683641301,13117.151940539996,131.85602052000468,53565.8728896
2023-05-09,14:08:23.000,129,11029285,13125,0,1683641302,13117.131731609996,131.97585573000106,53565.91481232001
2023-05-09,14:08:24.000,129,11029284,13285,0,1683641303,13117.071104819996,132.07454354999936,53565.91481232001
2023-05-09,14:08:25.000,129,11029278,13205,0,1683641304,13117.06436851,132.18732963000366,53565.92878656
2023-05-09,14:08:26.000,129,11029222,13285,0,1683641305,13117.04415958,132.27191919000325,53565.93577368001
2023-05-09,14:08:27.000,129,11029249,12885,0,1683641306,13117.030686959995,132.34945962000347,53565.91481232001
2023-05-09,14:08:28.000,129,11029241,13285,0,1683641307,13117.02395065,132.35650875000283,53565.95673504001
2023-05-09,14:08:29.000,129,11029265,13285,0,1683641308,13117.010478029995,132.398803529999,53565.86590248001
2023-05-09,14:08:30.000,129,11029289,13165,0,1683641309,13117.010478029995,132.43404918000306,53565.95673504001
2023-05-09,14:08:31.000,129,11029246,13005,0,1683641310,13116.922906,132.45519657000114,53565.85891536
2023-05-09,14:08:32.000,129,11029279,13125,0,1683641311,13116.949851239995,132.43404918000306,53565.87987672
2023-05-09,14:08:33.000,129,11029286,13085,0,1683641312,13116.949851239995,132.43404918000306,53565.907825199996
2023-05-09,14:08:34.000,129,11029284,13125,0,1683641313,13116.909433379995,132.4622457000005,53565.92179944
2023-05-09,14:08:35.000,129,11029294,13005,0,1683641314,13116.869015519995,132.50454048000393,53565.87987672
2023-05-09,14:08:36.000,129,11029273,13125,0,1683641315,13116.869015519995,132.525687870002,53565.88686384001
2023-05-09,14:08:37.000,129,11029214,12925,0,1683641316,13116.85554289999,132.54683526000008,53565.90083808
2023-05-09,14:08:38.000,129,11029290,12885,0,1683641317,13116.86227921,132.5750317800048,53565.907825199996
2023-05-09,14:08:39.000,129,11029261,13605,0,1683641318,13116.84207028,132.56798264999816,53565.893850960005
2023-05-09,14:08:40.000,129,11029275,13165,0,1683641319,13116.79491610999,132.6243756900003,53565.907825199996
2023-05-09,14:08:41.000,129,11029293,13205,0,1683641320,13116.71408038999,132.65962134000438,53565.8728896
2023-05-09,14:08:42.000,129,11029276,13605,0,1683641321,13116.71408038999,132.63847394999902,53565.844941120005
2023-05-09,14:08:43.000,129,11029266,12925,0,1683641322,13116.741025629999,132.59617917000287,53565.8728896
2023-05-09,14:08:44.000,129,11029286,13285,0,1683641323,13116.73428931999,132.56798264999816,53565.907825199996
2023-05-09,14:08:45.000,129,11029239,13005,0,1683641324,13116.76123456,132.54683526000008,53565.844941120005
2023-05-09,14:08:46.000,129,11029315,13005,0,1683641325,13116.727553009994,132.49044221999793,53565.85192824
2023-05-09,14:08:47.000,129,11029277,13245,0,1683641326,13116.767970869994,132.4622457000005,53565.87987672
2023-05-09,14:08:48.000,129,11029294,13165,0,1683641327,13116.79491610999,132.4270000500037,53565.88686384001
2023-05-09,14:08:49.000,129,11029269,13325,0,1683641328,13116.80165242,132.39175439999963,53565.83096688
2023-05-09,14:08:50.000,129,11029286,13245,0,1683641329,13116.82186135,132.39175439999963,53565.81699264001
2023-05-09,14:08:51.000,129,11029276,13245,0,1683641330,13116.77470717999,132.41995092000434,53565.844941120005
2023-05-09,14:08:52.000,129,11029309,13165,0,1683641331,13116.79491610999,132.40585265999835,53565.796031280006
2023-05-09,14:08:53.000,129,11029265,13205,0,1683641332,13116.82186135,132.4270000500037,53565.88686384001
2023-05-09,14:08:54.000,129,11029249,12965,0,1683641333,13116.79491610999,132.44109831000242,53565.78904416001
2023-05-09,14:08:55.000,129,11029318,13485,0,1683641334,13116.80165242,132.44109831000242,53565.81699264001
2023-05-09,14:08:56.000,129,11029248,13085,0,1683641335,13116.808388729994,132.4763439599992,53565.726160080005
2023-05-09,14:08:57.000,129,11029245,13165,0,1683641336,13116.848806589995,132.49044221999793,53565.76109568
2023-05-09,14:08:58.000,129,11029269,13245,0,1683641337,13116.93637861999,132.50454048000393,53565.78904416001
2023-05-09,14:08:59.000,129,11029265,13045,0,1683641338,13116.93637861999,132.53273700000136,53565.726160080005
2023-05-09,14:09:00.000,129,11029254,12965,0,1683641339,13117.08457744,132.53978613000072,53565.775069920004
2023-05-09,14:09:01.000,129,11029253,13045,0,1683641340,13117.131731609996,132.56798264999816,53565.82397976
2023-05-09,14:09:02.000,129,11029289,13205,0,1683641341,13117.07784112999,132.6102774300016,53565.726160080005
2023-05-09,14:09:03.000,129,11029259,13245,0,1683641342,13117.158676849991,132.61732656000095,53565.78205704
2023-05-09,14:09:04.000,129,11029277,13005,0,1683641343,13117.151940539996,132.6243756900003,53565.85192824
2023-05-09,14:09:05.000,129,11029271,13285,0,1683641344,13117.14520423,132.6102774300016,53565.82397976
2023-05-09,14:09:06.000,129,11029229,13405,0,1683641345,13117.158676849991,132.60322830000223,53565.796031280006
2023-05-09,14:09:07.000,129,11029271,13245,0,1683641346,13117.212567329996,132.63847394999902,53565.81000552
2023-05-09,14:09:08.000,129,11029268,13125,0,1683641347,13117.333820909997,132.63847394999902,53565.91481232001
2023-05-09,14:09:09.000,129,11029270,13165,0,1683641348,13117.428129250002,132.63847394999902,53565.86590248001
2023-05-09,14:09:10.000,129,11029258,13085,0,1683641349,13117.515701279997,132.63142481999967,53565.893850960005
2023-05-09,14:09:11.000,129,11029267,13205,0,1683641350,13117.589800690002,132.64552307999838,53565.8728896
2023-05-09,14:09:12.000,129,11029226,13325,0,1683641351,13117.657163789998,132.63142481999967,53565.83096688
2023-05-09,14:09:13.000,129,11029222,12925,0,1683641352,13117.758208439998,132.6102774300016,53565.907825199996
2023-05-09,14:09:14.000,129,11029301,13085,0,1683641353,13117.859253089999,132.56798264999816,53565.93577368001
2023-05-09,14:09:15.000,129,11029235,13085,0,1683641354,13117.93335249999,132.56798264999816,53565.963722160006
2023-05-09,14:09:16.000,129,11029256,13165,0,1683641355,13118.01418821999,132.51863874000264,53565.99865776
2023-05-09,14:09:17.000,129,11029237,13245,0,1683641356,13118.05460607999,132.51158961000328,53565.97070928
2023-05-09,14:09:18.000,129,11029271,13285,0,1683641357,13118.04113346,132.4763439599992,53566.012632000005
2023-05-09,14:09:19.000,129,11029293,13285,0,1683641358,13118.0007156,132.51158961000328,53565.963722160006
2023-05-09,14:09:20.000,129,11029256,13285,0,1683641359,13118.07481500999,132.44814744000178,53566.075516079996
2023-05-09,14:09:21.000,129,11029236,13045,0,1683641360,13118.068078699995,132.45519657000114,53566.01961912
2023-05-09,14:09:22.000,129,11029289,13205,0,1683641361,13118.16238704,132.4622457000005,53566.131413040006
2023-05-09,14:09:23.000,129,11029290,13325,0,1683641362,13118.209541209995,132.46929482999985,53566.10346456001
2023-05-09,14:09:24.000,129,11029293,13165,0,1683641363,13118.270167999995,132.44109831000242,53566.08949032
2023-05-09,14:09:25.000,129,11029273,13085,0,1683641364,13118.371212649996,132.44109831000242,53566.17333576001
2023-05-09,14:09:26.000,129,11029237,12885,0,1683641365,13118.425103130001,132.4270000500037,53566.25019408001
2023-05-09,14:09:27.000,129,11029319,13285,0,1683641366,13118.452048369996,132.43404918000306,53566.20128424001
2023-05-09,14:09:28.000,129,11029278,12885,0,1683641367,13118.505938850001,132.41995092000434,53566.23621984
2023-05-09,14:09:29.000,129,11029307,13125,0,1683641368,13118.613719809997,132.38470527000027,53566.243206959996
2023-05-09,14:09:30.000,129,11029284,13245,0,1683641369,13118.660873979992,132.3635578800022,53566.33403952
2023-05-09,14:09:31.000,129,11029261,13285,0,1683641370,13118.694555529997,132.37060701000155,53566.23621984
2023-05-09,14:09:32.000,129,11029251,13125,0,1683641371,13118.734973389997,132.35650875000283,53566.34102664001
2023-05-09,14:09:33.000,129,11029275,13565,0,1683641372,13118.802336489993,132.32831222999812,53566.36897512001
2023-05-09,14:09:34.000,129,11029265,13405,0,1683641373,13118.775391249997,132.28601745000196,53566.361988
2023-05-09,14:09:35.000,129,11029272,13045,0,1683641374,13118.822545419993,132.30011571000068,53566.38294936
2023-05-09,14:09:36.000,129,11029274,13325,0,1683641375,13118.842754349993,132.22962440999981,53566.5017304
2023-05-09,14:09:37.000,129,11029308,13205,0,1683641376,13118.809072800002,132.22962440999981,53566.48076904
2023-05-09,14:09:38.000,129,11029261,13165,0,1683641377,13118.782127559993,132.14503485000023,53566.47378192
2023-05-09,14:09:39.000,129,11029257,13205,0,1683641378,13118.788863870002,132.1661822399983,53566.52269176
2023-05-09,14:09:40.000,129,11029282,13205,0,1683641379,13118.856226969998,132.1168383300028,53566.59256296
2023-05-09,14:09:41.000,129,11029253,13205,0,1683641380,13118.809072800002,132.08864180999808,53566.578588719996
2023-05-09,14:09:42.000,129,11029267,13285,0,1683641381,13118.829281730003,132.06749442,53566.58557584001
2023-05-09,14:09:43.000,129,11029241,13285,0,1683641382,13118.775391249997,132.10274007000407,53566.65544704001
2023-05-09,14:09:44.000,129,11029248,12965,0,1683641383,13118.761918629993,132.07454354999936,53566.65544704001
2023-05-09,14:09:45.000,129,11029301,13005,0,1683641384,13118.721500769992,132.07454354999936,53566.62749856001
2023-05-09,14:09:46.000,129,11029278,13205,0,1683641385,13118.654137669997,132.10274007000407,53566.613524320004
2023-05-09,14:09:47.000,129,11029269,13205,0,1683641386,13118.681082909992,132.1520839799996,53566.69038264
2023-05-09,14:09:48.000,129,11029297,13245,0,1683641387,13118.654137669997,132.1168383300028,53566.746279599996
2023-05-09,14:09:49.000,129,11029298,13005,0,1683641388,13118.640665049992,132.14503485000023,53566.781215200004
2023-05-09,14:09:50.000,129,11029246,12885,0,1683641389,13118.593510879997,132.1520839799996,53566.76025384
2023-05-09,14:09:51.000,129,11029284,13085,0,1683641390,13118.519411469992,132.22962440999981,53566.75326672001
2023-05-09,14:09:52.000,129,11029241,13125,0,1683641391,13118.431839439996,132.20847702000174,53566.72531824001
2023-05-09,14:09:53.000,129,11029244,13245,0,1683641392,13118.465520990001,132.2648700600039,53566.802176560006
2023-05-09,14:09:54.000,129,11029289,13005,0,1683641393,13118.445312060001,132.22257528000046,53566.802176560006
2023-05-09,14:09:55.000,129,11029274,13365,0,1683641394,13118.411630509996,132.27191919000325,53566.8161508
2023-05-09,14:09:56.000,129,11029260,13365,0,1683641395,13118.465520990001,132.2789683200026,53566.899996240005
2023-05-09,14:09:57.000,129,11029244,13125,0,1683641396,13118.458784679991,132.2648700600039,53566.899996240005
2023-05-09,14:09:58.000,129,11029240,13245,0,1683641397,13118.485729920001,132.29306658000132,53566.948906080004
2023-05-09,14:09:59.000,129,11029288,13285,0,1683641398,13118.438575749991,132.32126309999876,53566.86506064
2023-05-09,14:10:00.000,129,11029282,13245,0,1683641399,13118.519411469992,132.30716484000004,53566.948906080004
2023-05-09,14:10:01.000,129,11029266,13005,0,1683641400,13118.505938850001,132.3142139699994,53566.96288032001
2023-05-09,14:10:02.000,129,11029296,13125,0,1683641401,13118.465520990001,132.2789683200026,53566.886022
2023-05-09,14:10:03.000,129,11029215,12925,0,1683641402,13118.465520990001,132.2507717999979,53566.98384168
2023-05-09,14:10:04.000,129,11029249,13285,0,1683641403,13118.418366819991,132.19437876000302,53567.018777280005
2023-05-09,14:10:05.000,129,11029248,13005,0,1683641404,13118.32405848,132.20847702000174,53566.97685456
2023-05-09,14:10:06.000,129,11029286,13285,0,1683641405,13118.229750139995,132.17323136999767,53566.92794472
2023-05-09,14:10:07.000,129,11029268,13125,0,1683641406,13118.14217811,132.15913310999895,53566.99082880001
2023-05-09,14:10:08.000,129,11029209,13125,0,1683641407,13118.07481500999,132.1309365900015,53567.018777280005
2023-05-09,14:10:09.000,129,11029243,13245,0,1683641408,13117.98050667,132.13798572000087,53567.018777280005
2023-05-09,14:10:10.000,129,11029238,13325,0,1683641409,13117.926616189994,132.18732963000366,53567.0257644
2023-05-09,14:10:11.000,129,11029303,13365,0,1683641410,13117.751472129989,132.28601745000196,53566.969867440006
2023-05-09,14:10:12.000,129,11029276,13165,0,1683641411,13117.758208439998,132.25782093000453,53567.06070000001
2023-05-09,14:10:13.000,129,11029245,13045,0,1683641412,13117.684109029993,132.38470527000027,53566.99781592
2023-05-09,14:10:14.000,129,11029280,13205,0,1683641413,13117.643691169993,132.4129017899977,53567.03275152
2023-05-09,14:10:15.000,129,11029224,12925,0,1683641414,13117.589800690002,132.49044221999793,53566.99082880001
2023-05-09,14:10:16.000,129,11029208,13165,0,1683641415,13117.495492349997,132.6243756900003,53566.9558932
2023-05-09,14:10:17.000,129,11029270,13285,0,1683641416,13117.522437589992,132.68781786000181,53566.92794472
2023-05-09,14:10:18.000,129,11029301,13365,0,1683641417,13117.596536999998,132.70191612000053,53566.98384168
2023-05-09,14:10:19.000,129,11029270,13125,0,1683641418,13117.596536999998,132.75830916000268,53567.0257644
2023-05-09,14:10:20.000,129,11029268,13245,0,1683641419,13117.636954859998,132.8217513300042,53567.06070000001
2023-05-09,14:10:21.000,129,11029214,13205,0,1683641420,13117.596536999998,132.85699698000099,53567.04672576
2023-05-09,14:10:22.000,129,11029318,13285,0,1683641421,13117.535910209997,132.82880046000355,53566.93493184
2023-05-09,14:10:23.000,129,11029368,12885,0,1683641422,13117.522437589992,132.8358495900029,53566.899996240005
2023-05-09,14:10:24.000,129,11029271,13085,0,1683641423,13117.488756040002,132.81470220000483,53566.948906080004
2023-05-09,14:10:25.000,129,11029262,13245,0,1683641424,13117.468547110002,132.78650568000012,53566.94191896001
2023-05-09,14:10:26.000,129,11029253,13085,0,1683641425,13117.434865559997,132.78650568000012,53566.90698336
2023-05-09,14:10:27.000,129,11029256,13085,0,1683641426,13117.448338180002,132.7089652499999,53566.98384168
2023-05-09,14:10:28.000,129,11029277,13165,0,1683641427,13117.428129250002,132.69486699000117,53566.99781592
2023-05-09,14:10:29.000,129,11029280,13205,0,1683641428,13117.448338180002,132.71601437999925,53567.03275152
2023-05-09,14:10:30.000,129,11029291,13205,0,1683641429,13117.380975079992,132.68076873000246,53566.9558932
2023-05-09,14:10:31.000,129,11029274,13085,0,1683641430,13117.367502460002,132.68076873000246,53567.018777280005
2023-05-09,14:10:32.000,129,11029276,13165,0,1683641431,13117.293403049996,132.65962134000438,53566.9558932
2023-05-09,14:10:33.000,129,11029310,13285,0,1683641432,13117.219303639991,132.6737196000031,53566.9558932
2023-05-09,14:10:34.000,129,11029268,13205,0,1683641433,13117.158676849991,132.7089652499999,53566.89300912001
2023-05-09,14:10:35.000,129,11029272,13285,0,1683641434,13117.138467919991,132.73011263999797,53566.94191896001
2023-05-09,14:10:36.000,129,11029215,12965,0,1683641435,13117.01721433999,132.76535829000204,53566.87903488
2023-05-09,14:10:37.000,129,11029255,13285,0,1683641436,13116.949851239995,132.8358495900029,53566.92794472
2023-05-09,14:10:38.000,129,11029291,13365,0,1683641437,13116.922906,132.86404611000034,53566.913970479996
2023-05-09,14:10:39.000,129,11029289,13085,0,1683641438,13116.85554289999,132.9345374100012,53566.87204776001
2023-05-09,14:10:40.000,129,11029244,13005,0,1683641439,13116.828597659995,132.983881320004,53566.89300912001
2023-05-09,14:10:41.000,129,11029265,13165,0,1683641440,13116.767970869994,133.0684708800036,53566.8161508
2023-05-09,14:10:42.000,129,11029267,13445,0,1683641441,13116.76123456,133.0825691400023,53566.75326672001
2023-05-09,14:10:43.000,129,11029254,12965,0,1683641442,13116.85554289999,133.13896218000446,53566.886022
2023-05-09,14:10:44.000,129,11029242,13085,0,1683641443,13116.94311493,133.14601131000381,53566.84409928001
2023-05-09,14:10:45.000,129,11029251,13205,0,1683641444,13116.97679647999,133.18830608999997,53566.83711216
2023-05-09,14:10:46.000,129,11029310,13245,0,1683641445,13117.00374172,133.21650261000468,53566.76724096
2023-05-09,14:10:47.000,129,11029259,12965,0,1683641446,13117.111522679996,133.22355174000404,53566.802176560006
2023-05-09,14:10:48.000,129,11029213,13285,0,1683641447,13117.205831020001,133.2024043499987,53566.82313792001
2023-05-09,14:10:49.000,129,11029254,13045,0,1683641448,13117.205831020001,133.17420783000125,53566.732305360005
2023-05-09,14:10:50.000,129,11029276,13205,0,1683641449,13117.286666740001,133.14601131000381,53566.75326672001
2023-05-09,14:10:51.000,129,11029218,13325,0,1683641450,13117.333820909997,133.0684708800036,53566.80916368
2023-05-09,14:10:52.000,129,11029255,13045,0,1683641451,13117.347293530001,133.01207784000144,53566.77422808001
2023-05-09,14:10:53.000,129,11029258,13165,0,1683641452,13117.407920320002,132.969783059998,53566.83012504
2023-05-09,14:10:54.000,129,11029285,13245,0,1683641453,13117.401184009992,132.90634089000378,53566.87903488
2023-05-09,14:10:55.000,129,11029310,12845,0,1683641454,13117.340557219992,132.90634089000378,53566.86506064
2023-05-09,14:10:56.000,129,11029251,13125,0,1683641455,13117.320348289992,132.80060393999884,53566.83711216
2023-05-09,14:10:57.000,129,11029220,13325,0,1683641456,13117.293403049996,132.8217513300042,53566.83012504
2023-05-09,14:10:58.000,129,11029261,13285,0,1683641457,13117.333820909997,132.75126003000332,53566.78820232
2023-05-09,14:10:59.000,129,11029300,13365,0,1683641458,13117.205831020001,132.76535829000204,53566.80916368
2023-05-09,14:11:00.000,129,11029245,13085,0,1683641459,13117.279930429992,132.73011263999797,53566.92095760001
2023-05-09,14:11:01.000,129,11029256,13125,0,1683641460,13117.226039950001,132.7089652499999,53566.93493184
2023-05-09,14:11:02.000,129,11029250,13245,0,1683641461,13117.151940539996,132.70191612000053,53566.899996240005
2023-05-09,14:11:03.000,129,11029289,13165,0,1683641462,13117.1249953,132.68781786000181,53566.89300912001
2023-05-09,14:11:04.000,129,11029242,12845,0,1683641463,13117.07784112999,132.70191612000053,53566.94191896001
2023-05-09,14:11:05.000,129,11029290,13285,0,1683641464,13117.02395065,132.7230635099986,53566.83012504
2023-05-09,14:11:06.000,129,11029240,13165,0,1683641465,13117.00374172,132.75830916000268,53566.802176560006
2023-05-09,14:11:07.000,129,11029281,13445,0,1683641466,13116.93637861999,132.75126003000332,53566.87903488
2023-05-09,14:11:08.000,129,11029229,13245,0,1683641467,13116.970060169995,132.78650568000012,53566.92095760001
2023-05-09,14:11:09.000,129,11029239,12805,0,1683641468,13116.93637861999,132.80060393999884,53566.9558932
2023-05-09,14:11:10.000,129,11029298,13605,0,1683641469,13116.91616968999,132.8076530699982,53566.886022
2023-05-09,14:11:11.000,129,11029288,13205,0,1683641470,13116.84207028,132.8217513300042,53566.83711216
2023-05-09,14:11:12.000,129,11029217,13165,0,1683641471,13116.767970869994,132.81470220000483,53566.82313792001
2023-05-09,14:11:13.000,129,11029274,13285,0,1683641472,13116.747761939994,132.84994785000163,53566.83012504
2023-05-09,14:11:14.000,129,11029207,13005,0,1683641473,13116.73428931999,132.84289872000227,53566.89300912001
2023-05-09,14:11:15.000,129,11029276,13085,0,1683641474,13116.747761939994,132.82880046000355,53566.85807352
2023-05-09,14:11:16.000,129,11029277,13165,0,1683641475,13116.808388729994,132.84289872000227,53566.913970479996
2023-05-09,14:11:17.000,129,11029269,13005,0,1683641476,13116.767970869994,132.85699698000099,53566.92794472
2023-05-09,14:11:18.000,129,11029297,12925,0,1683641477,13116.75449824999,132.89224262999778,53566.92794472
2023-05-09,14:11:19.000,129,11029266,13205,0,1683641478,13116.69387145999,132.99093045000336,53566.93493184
2023-05-09,14:11:20.000,129,11029245,13325,0,1683641479,13116.606299429994,133.04027435999888,53566.948906080004
2023-05-09,14:11:21.000,129,11029235,13365,0,1683641480,13116.485045849993,133.11076565999974,53566.92095760001
2023-05-09,14:11:22.000,129,11029260,12925,0,1683641481,13116.397473819998,133.2024043499987,53566.93493184
2023-05-09,14:11:23.000,129,11029283,13125,0,1683641482,13116.256011309997,133.23765000000276,53566.899996240005
2023-05-09,14:11:24.000,129,11029275,13125,0,1683641483,13116.229066070002,133.35043607999978,53566.94191896001
2023-05-09,14:11:25.000,129,11029245,13285,0,1683641484,13116.161702969992,133.3927308600032,53566.94191896001
2023-05-09,14:11:26.000,129,11029267,13085,0,1683641485,13116.134757729997,133.3786326000045,53566.92794472
2023-05-09,14:11:27.000,129,11029258,13285,0,1683641486,13116.060658319991,133.3786326000045,53566.87204776001
2023-05-09,14:11:28.000,129,11029279,12965,0,1683641487,13116.074130939996,133.35748520999914,53566.8161508
2023-05-09,14:11:29.000,129,11029248,13005,0,1683641488,13116.141494039992,133.35748520999914,53566.90698336
2023-05-09,14:11:30.000,129,11029250,13125,0,1683641489,13116.141494039992,133.33633782000106,53566.87903488
2023-05-09,14:11:31.000,129,11029273,13285,0,1683641490,13116.175175589997,133.2799447799989,53566.87204776001
2023-05-09,14:11:32.000,129,11029241,12925,0,1683641491,13116.256011309997,133.2306008700034,53566.886022
2023-05-09,14:11:33.000,129,11029261,13165,0,1683641492,13116.249275000002,133.1812569600006,53566.90698336
2023-05-09,14:11:34.000,129,11029276,13245,0,1683641493,13116.242538689992,133.15306044000317,53566.85807352
2023-05-09,14:11:35.000,129,11029250,13125,0,1683641494,13116.215593449997,133.1671587000019,53566.87204776001
2023-05-09,14:11:36.000,129,11029294,13005,0,1683641495,13116.175175589997,133.1812569600006,53566.94191896001
2023-05-09,14:11:37.000,129,11029247,13045,0,1683641496,13116.114548799997,133.19535521999933,53566.899996240005
2023-05-09,14:11:38.000,129,11029256,13125,0,1683641497,13116.026976770001,133.23765000000276,53566.851086400005
2023-05-09,14:11:39.000,129,11029219,12925,0,1683641498,13115.979822599991,133.2306008700034,53566.77422808001
2023-05-09,14:11:40.000,129,11029266,13125,0,1683641499,13115.979822599991,133.25879739000084,53566.913970479996
2023-05-09,14:11:41.000,129,11029263,13125,0,1683641500,13115.86530533,133.31519043000299,53566.86506064
2023-05-09,14:11:42.000,129,11029228,13445,0,1683641501,13115.82488747,133.3645343399985,53566.83711216
2023-05-09,14:11:43.000,129,11029286,13085,0,1683641502,13115.831623779995,133.3927308600032,53566.87903488
2023-05-09,14:11:44.000,129,11029271,13085,0,1683641503,13115.83836008999,133.44912389999809,53566.84409928001
2023-05-09,14:11:45.000,129,11029280,13085,0,1683641504,13115.79794222999,133.4773204200028,53566.851086400005
2023-05-09,14:11:46.000,129,11029226,13245,0,1683641505,13115.67668864999,133.55486085000302,53566.82313792001
2023-05-09,14:11:47.000,129,11029234,13285,0,1683641506,13115.71710650999,133.5407625900043,53566.87204776001
2023-05-09,14:11:48.000,129,11029260,13205,0,1683641507,13115.730579129995,133.54781172000366,53566.87903488
2023-05-09,14:11:49.000,129,11029257,13285,0,1683641508,13115.66321603,133.58305737000046,53566.781215200004
2023-05-09,14:11:50.000,129,11029250,13245,0,1683641509,13115.61606185999,133.59715562999918,53566.8161508
2023-05-09,14:11:51.000,129,11029240,13125,0,1683641510,13115.56217138,133.6112538899979,53566.851086400005
2023-05-09,14:11:52.000,129,11029223,13245,0,1683641511,13115.461126729999,133.61830302000453,53566.781215200004
2023-05-09,14:11:53.000,129,11029225,13085,0,1683641512,13115.434181489989,133.6394504100026,53566.77422808001
2023-05-09,14:11:54.000,129,11029286,13245,0,1683641513,13115.373554699989,133.64649954000197,53566.746279599996
2023-05-09,14:11:55.000,129,11029263,13205,0,1683641514,13115.440917799999,133.70289258000412,53566.87204776001
2023-05-09,14:11:56.000,129,11029277,13085,0,1683641515,13115.387027319994,133.6746960599994,53566.85807352
2023-05-09,14:11:57.000,129,11029244,13125,0,1683641516,13115.285982669993,133.75223648999963,53566.78820232
2023-05-09,14:11:58.000,129,11029292,13285,0,1683641517,13115.259037429998,133.76633474999835,53566.83012504
2023-05-09,14:11:59.000,129,11029248,13285,0,1683641518,13115.205146949993,133.79453127000306,53566.781215200004
2023-05-09,14:12:00.000,129,11029262,13205,0,1683641519,13115.184938019993,133.85092430999794,53566.72531824001
2023-05-09,14:12:01.000,129,11029226,13125,0,1683641520,13115.205146949993,133.90731735000008,53566.69038264
2023-05-09,14:12:02.000,129,11029264,13045,0,1683641521,13115.178201709998,133.9848577800003,53566.62051144
2023-05-09,14:12:03.000,129,11029261,13165,0,1683641522,13115.191674330003,133.99190690999967,53566.66942128
2023-05-09,14:12:04.000,129,11029309,13245,0,1683641523,13115.252301119988,134.0060051699984,53566.77422808001
2023-05-09,14:12:05.000,129,11029265,13445,0,1683641524,13115.205146949993,134.05534908000118,53566.71833112
2023-05-09,14:12:06.000,129,11029262,13205,0,1683641525,13115.232092189988,134.04125082000246,53566.72531824001
2023-05-09,14:12:07.000,129,11029270,13125,0,1683641526,13115.225355879993,134.07649646999926,53566.67640840001
2023-05-09,14:12:08.000,129,11029285,13085,0,1683641527,13115.198410639998,134.07649646999926,53566.64845992
2023-05-09,14:12:09.000,129,11029246,13285,0,1683641528,13115.232092189988,134.02715256000374,53566.683395520005
2023-05-09,14:12:10.000,129,11029230,13325,0,1683641529,13115.306191599993,133.99895603999903,53566.62051144
2023-05-09,14:12:11.000,129,11029223,13165,0,1683641530,13115.413972559989,133.9848577800003,53566.71833112
2023-05-09,14:12:12.000,129,11029273,13365,0,1683641531,13115.454390419989,133.94961213000352,53566.72531824001
2023-05-09,14:12:13.000,129,11029272,13285,0,1683641532,13115.51501720999,133.9214156099988,53566.732305360005
2023-05-09,14:12:14.000,129,11029305,13445,0,1683641533,13115.548698759994,133.86502257000393,53566.70435688001
2023-05-09,14:12:15.000,129,11029276,12925,0,1683641534,13115.53522613999,133.87912083000265,53566.73929248
2023-05-09,14:12:16.000,129,11029269,13245,0,1683641535,13115.568907689994,133.83682604999922,53566.75326672001
2023-05-09,14:12:17.000,129,11029266,13085,0,1683641536,13115.481335659999,133.91436647999944,53566.613524320004
2023-05-09,14:12:18.000,129,11029279,12925,0,1683641537,13115.461126729999,133.9355138700048,53566.683395520005
2023-05-09,14:12:19.000,129,11029288,13125,0,1683641538,13115.488071969994,134.0060051699984,53566.79518944001
2023-05-09,14:12:20.000,129,11029230,13085,0,1683641539,13115.467863039994,134.06239821000054,53566.802176560006
2023-05-09,14:12:21.000,129,11029331,13125,0,1683641540,13115.413972559989,134.17518429000484,53566.78820232
2023-05-09,14:12:22.000,129,11029252,13325,0,1683641541,13115.333136839989,134.23862645999907,53566.76025384
2023-05-09,14:12:23.000,129,11029279,13245,0,1683641542,13115.346609459993,134.344363410004,53566.781215200004
2023-05-09,14:12:24.000,129,11029267,13325,0,1683641543,13115.353345769989,134.4289529700036,53566.82313792001
2023-05-09,14:12:25.000,129,11029242,13045,0,1683641544,13115.339873149998,134.49944427000446,53566.75326672001
2023-05-09,14:12:26.000,129,11029242,13165,0,1683641545,13115.333136839989,134.50649340000382,53566.77422808001
2023-05-09,14:12:27.000,129,11029307,13245,0,1683641546,13115.427445179994,134.56993556999805,53566.77422808001
2023-05-09,14:12:28.000,129,11029257,13045,0,1683641547,13115.393763629989,134.5628864399987,53566.8161508
2023-05-09,14:12:29.000,129,11029271,13245,0,1683641548,13115.461126729999,134.5769847000047,53566.83012504
2023-05-09,14:12:30.000,129,11029253,13085,0,1683641549,13115.49480827999,134.60518122000212,53566.781215200004
2023-05-09,14:12:31.000,129,11029241,13325,0,1683641550,13115.481335659999,134.64042686999892,53566.71833112
2023-05-09,14:12:32.000,129,11029294,13005,0,1683641551,13115.568907689994,134.5910829600034,53566.76025384
2023-05-09,14:12:33.000,129,11029253,13205,0,1683641552,13115.649743409995,134.59813209000276,53566.79518944001
2023-05-09,14:12:34.000,129,11029242,13285,0,1683641553,13115.690161269995,134.60518122000212,53566.781215200004
2023-05-09,14:12:35.000,129,11029251,13285,0,1683641554,13115.690161269995,134.61223035000148,53566.76025384
2023-05-09,14:12:36.000,129,11029268,13285,0,1683641555,13115.80467854,134.54173905000061,53566.86506064
2023-05-09,14:12:37.000,129,11029240,13245,0,1683641556,13115.872041639996,134.5769847000047,53566.851086400005
2023-05-09,14:12:38.000,129,11029307,13085,0,1683641557,13115.89898687999,134.51354253000318,53566.86506064
2023-05-09,14:12:39.000,129,11029299,13245,0,1683641558,13115.89898687999,134.49944427000446,53566.85807352
2023-05-09,14:12:40.000,129,11029258,13325,0,1683641559,13115.98655891,134.4782968799991,53566.89300912001
2023-05-09,14:12:41.000,129,11029275,13285,0,1683641560,13115.939404739991,134.49239513999783,53566.84409928001
2023-05-09,14:12:42.000,129,11029260,13325,0,1683641561,13115.959613669991,134.43600210000295,53566.851086400005
2023-05-09,14:12:43.000,129,11029257,13285,0,1683641562,13116.000031529991,134.40780557999824,53566.9558932
2023-05-09,14:12:44.000,129,11029295,13285,0,1683641563,13116.006767840001,134.35141254000337,53566.99082880001
2023-05-09,14:12:45.000,129,11029243,13405,0,1683641564,13115.96634998,134.36551080000208,53566.96288032001
2023-05-09,14:12:46.000,129,11029197,13285,0,1683641565,13115.94614105,134.37255993000144,53567.01179016001
2023-05-09,14:12:47.000,129,11029242,13445,0,1683641566,13115.89898687999,134.344363410004,53566.99082880001
2023-05-09,14:12:48.000,129,11029250,13245,0,1683641567,13115.851832709996,134.33731428000465,53567.0257644
2023-05-09,14:12:49.000,129,11029251,13085,0,1683641568,13115.75752436999,134.38665819000016,53566.97685456
2023-05-09,14:12:50.000,129,11029279,13405,0,1683641569,13115.74405175,134.40780557999824,53567.03275152
2023-05-09,14:12:51.000,129,11029222,13205,0,1683641570,13115.65647971999,134.49239513999783,53566.969867440006
2023-05-09,14:12:52.000,129,11029257,13285,0,1683641571,13115.68342496,134.53468992000126,53567.0257644
2023-05-09,14:12:53.000,129,11029267,13085,0,1683641572,13115.69689757999,134.60518122000212,53567.13057120001
2023-05-09,14:12:54.000,129,11029321,13285,0,1683641573,13115.57564399999,134.675672520003,53567.0257644
2023-05-09,14:12:55.000,129,11029250,13245,0,1683641574,13115.57564399999,134.7391146900045,53567.08864848001
2023-05-09,14:12:56.000,129,11029275,13165,0,1683641575,13115.58238031,134.81665512000473,53567.07467424
2023-05-09,14:12:57.000,129,11029249,13445,0,1683641576,13115.62279817,134.9364903300011,53567.10960984001
2023-05-09,14:12:58.000,129,11029285,13205,0,1683641577,13115.6430071,134.99993250000261,53567.10960984001
2023-05-09,14:12:59.000,129,11029261,13205,0,1683641578,13115.60258924,135.04222727999877,53567.07467424
2023-05-09,14:13:00.000,129,11029233,13405,0,1683641579,13115.67668864999,135.09862032000092,53567.05371288
2023-05-09,14:13:01.000,129,11029241,13005,0,1683641580,13115.791205919995,135.19730813999922,53567.13057120001
2023-05-09,14:13:02.000,129,11029246,13485,0,1683641581,13115.82488747,135.16206249000243,53567.19345528
2023-05-09,14:13:03.000,129,11029285,13325,0,1683641582,13115.85856901999,135.22550466000393,53567.17948104001
2023-05-09,14:13:04.000,129,11029247,13125,0,1683641583,13115.87877794999,135.27484856999945,53567.14454544
2023-05-09,14:13:05.000,129,11029279,13125,0,1683641584,13115.912459499996,135.246652050002,53567.137558320006
2023-05-09,14:13:06.000,129,11029245,13285,0,1683641585,13116.006767840001,135.2325537900033,53567.235378000005
2023-05-09,14:13:07.000,129,11029242,13165,0,1683641586,13116.020240459991,135.2818976999988,53567.22140376
2023-05-09,14:13:08.000,129,11029255,13485,0,1683641587,13116.013504149996,135.28894682999817,53567.21441664
2023-05-09,14:13:09.000,129,11029259,12925,0,1683641588,13116.000031529991,135.25370118000137,53567.186468160005
2023-05-09,14:13:10.000,129,11029279,13245,0,1683641589,13116.053922009996,135.20435726999858,53567.29826208001
2023-05-09,14:13:11.000,129,11029296,13245,0,1683641590,13116.006767840001,135.19025900999986,53567.24935224
2023-05-09,14:13:12.000,129,11029280,13005,0,1683641591,13116.020240459991,135.13386596999771,53567.235378000005
2023-05-09,14:13:13.000,129,11029266,13125,0,1683641592,13115.993295219996,135.04222727999877,53567.25633936001
2023-05-09,14:13:14.000,129,11029237,13005,0,1683641593,13116.094339869996,134.9858342400039,53567.333197680004
2023-05-09,14:13:15.000,129,11029262,13125,0,1683641594,13116.094339869996,134.94353946000047,53567.32621056001
2023-05-09,14:13:16.000,129,11029246,13245,0,1683641595,13116.134757729997,134.8096059899981,53567.36114616
2023-05-09,14:13:17.000,129,11029264,13045,0,1683641596,13116.134757729997,134.78140947000065,53567.3401848
2023-05-09,14:13:18.000,129,11029299,13325,0,1683641597,13116.202120829992,134.69681991000107,53567.451978720004
2023-05-09,14:13:19.000,129,11029270,13165,0,1683641598,13116.181911899992,134.675672520003,53567.403068880005
2023-05-09,14:13:20.000,129,11029270,13285,0,1683641599,13116.181911899992,134.63337773999956,53567.39608176001
2023-05-09,14:13:21.000,129,11029286,13325,0,1683641600,13116.074130939996,134.6545251300049,53567.39608176001
2023-05-09,14:13:22.000,129,11029277,13325,0,1683641601,13116.101076179992,134.6897707800017,53567.44499160001
2023-05-09,14:13:23.000,129,11029259,13325,0,1683641602,13116.141494039992,134.79550772999937,53567.50787568
2023-05-09,14:13:24.000,129,11029267,13045,0,1683641603,13116.141494039992,134.88714641999832,53567.54281128001
2023-05-09,14:13:25.000,129,11029236,13365,0,1683641604,13116.101076179992,134.99288337000326,53567.59172112001
2023-05-09,14:13:26.000,129,11029265,13085,0,1683641605,13115.993295219996,135.10566945000028,53567.48691432
2023-05-09,14:13:27.000,129,11029283,13085,0,1683641606,13115.979822599991,135.26075031000073,53567.53582416
2023-05-09,14:13:28.000,129,11029241,13045,0,1683641607,13115.98655891,135.4299294299999,53567.584734
2023-05-09,14:13:29.000,129,11029252,13165,0,1683641608,13115.86530533,135.58501029000035,53567.52883704
2023-05-09,14:13:30.000,129,11029247,13085,0,1683641609,13115.87877794999,135.71189463000337,53567.57774688
2023-05-09,14:13:31.000,129,11029267,13125,0,1683641610,13115.851832709996,135.85287722999783,53567.570759760005
2023-05-09,14:13:32.000,129,11029269,13005,0,1683641611,13115.90572319,135.9374667900047,53567.59172112001
2023-05-09,14:13:33.000,129,11029248,13005,0,1683641612,13115.959613669991,136.036154610003,53567.62665672
2023-05-09,14:13:34.000,129,11029294,13165,0,1683641613,13116.000031529991,136.0714002599998,53567.66159232001
2023-05-09,14:13:35.000,129,11029267,13325,0,1683641614,13116.000031529991,136.14894069000002,53567.67556656
2023-05-09,14:13:36.000,129,11029219,13085,0,1683641615,13116.033713079996,136.1700880799981,53567.56377264001
2023-05-09,14:13:37.000,129,11029281,13285,0,1683641616,13116.026976770001,136.20533373000217,53567.59870824
2023-05-09,14:13:38.000,129,11029266,13045,0,1683641617,13116.181911899992,136.17713721000473,53567.63364384001
2023-05-09,14:13:39.000,129,11029262,12925,0,1683641618,13116.202120829992,136.16303894999874,53567.7244764
2023-05-09,14:13:40.000,129,11029279,13205,0,1683641619,13116.303165479992,136.15598981999938,53567.73146352001
2023-05-09,14:13:41.000,129,11029278,13285,0,1683641620,13116.336847029997,136.14189156000066,53567.73146352001
2023-05-09,14:13:42.000,129,11029282,12925,0,1683641621,13116.343583339993,136.07844938999915,53567.738450640005
2023-05-09,14:13:43.000,129,11029210,13125,0,1683641622,13116.363792269993,136.04320374000235,53567.7943476
2023-05-09,14:13:44.000,129,11029264,13165,0,1683641623,13116.357055959998,136.01500721999764,53567.7943476
2023-05-09,14:13:45.000,129,11029248,13325,0,1683641624,13116.390737510003,135.94451592000405,53567.8642188
2023-05-09,14:13:46.000,129,11029265,13245,0,1683641625,13116.370528580002,135.90927026999998,53567.836270320004
2023-05-09,14:13:47.000,129,11029202,13005,0,1683641626,13116.370528580002,135.86697549000382,53567.8642188
2023-05-09,14:13:48.000,129,11029247,13045,0,1683641627,13116.451364299988,135.85287722999783,53567.94806424001
2023-05-09,14:13:49.000,129,11029244,13445,0,1683641628,13116.458100609998,135.85992636000447,53568.01094832
2023-05-09,14:13:50.000,129,11029277,13285,0,1683641629,13116.451364299988,135.8246807100004,53567.98998696
2023-05-09,14:13:51.000,129,11029249,13205,0,1683641630,13116.350319650002,135.80353332000232,53567.89216728
2023-05-09,14:13:52.000,129,11029309,13325,0,1683641631,13116.309901790002,135.80353332000232,53568.01793544001
2023-05-09,14:13:53.000,129,11029274,13325,0,1683641632,13116.296429169997,135.79648419000296,53567.99697408001
2023-05-09,14:13:54.000,129,11029285,13085,0,1683641633,13116.249275000002,135.79648419000296,53567.98998696
2023-05-09,14:13:55.000,129,11029272,13205,0,1683641634,13116.229066070002,135.79648419000296,53568.03190968
2023-05-09,14:13:56.000,129,11029306,13285,0,1683641635,13116.161702969992,135.8246807100004,53568.05287104
2023-05-09,14:13:57.000,129,11029251,13285,0,1683641636,13116.181911899992,135.80353332000232,53568.10178088
2023-05-09,14:13:58.000,129,11029271,13365,0,1683641637,13116.175175589997,135.83172983999975,53568.13671648001
2023-05-09,14:13:59.000,129,11029280,13085,0,1683641638,13116.134757729997,135.88107375000254,53568.171652080004
2023-05-09,14:14:00.000,129,11029264,13085,0,1683641639,13116.080867249992,135.85992636000447,53568.13671648001
2023-05-09,14:14:01.000,129,11029253,13285,0,1683641640,13115.98655891,135.8881228800019,53568.05985816
2023-05-09,14:14:02.000,129,11029242,13005,0,1683641641,13115.94614105,135.86697549000382,53568.08780664
2023-05-09,14:14:03.000,129,11029216,13205,0,1683641642,13116.000031529991,135.85992636000447,53568.15069072
2023-05-09,14:14:04.000,129,11029265,13445,0,1683641643,13115.932668429996,135.8246807100004,53568.20658768
2023-05-09,14:14:05.000,129,11029277,13525,0,1683641644,13115.919195809991,135.81058245000168,53568.122742240004
2023-05-09,14:14:06.000,129,11029231,13485,0,1683641645,13115.87877794999,135.76123853999889,53568.16466496001
2023-05-09,14:14:07.000,129,11029288,13285,0,1683641646,13115.85856901999,135.704845500004,53568.1786392
2023-05-09,14:14:08.000,129,11029222,13165,0,1683641647,13115.79794222999,135.66959984999994,53568.18562632001
2023-05-09,14:14:09.000,129,11029257,13125,0,1683641648,13115.73731543999,135.6132068099978,53568.11575512001
2023-05-09,14:14:10.000,129,11029226,13365,0,1683641649,13115.649743409995,135.54976464000356,53568.09479376001
2023-05-09,14:14:11.000,129,11029246,13085,0,1683641650,13115.61606185999,135.5286172499982,53568.143703600006
2023-05-09,14:14:12.000,129,11029268,13165,0,1683641651,13115.58238031,135.50042073000077,53568.19960056
2023-05-09,14:14:13.000,129,11029239,13125,0,1683641652,13115.467863039994,135.45107681999798,53568.171652080004
2023-05-09,14:14:14.000,129,11029234,12965,0,1683641653,13115.306191599993,135.43697855999926,53568.15767784
2023-05-09,14:14:15.000,129,11029206,13365,0,1683641654,13115.198410639998,135.40878204000182,53568.122742240004
2023-05-09,14:14:16.000,129,11029244,13325,0,1683641655,13115.097365989997,135.34533987000032,53568.15069072
2023-05-09,14:14:17.000,129,11029268,13125,0,1683641656,13115.016530269997,135.31009422000352,53568.13671648001
2023-05-09,14:14:18.000,129,11029226,13325,0,1683641657,13114.841386209991,135.23960292000265,53568.09479376001
2023-05-09,14:14:19.000,129,11029267,13325,0,1683641658,13114.780759419991,135.246652050002,53568.06684528001
2023-05-09,14:14:20.000,129,11029255,13325,0,1683641659,13114.780759419991,135.20435726999858,53568.1786392
2023-05-09,14:14:21.000,129,11029236,13245,0,1683641660,13114.720132629991,135.21140639999794,53568.09479376001
2023-05-09,14:14:22.000,129,11029275,13285,0,1683641661,13114.74707787,135.17616075000115,53568.143703600006
2023-05-09,14:14:23.000,129,11029240,13125,0,1683641662,13114.713396319996,135.21140639999794,53568.0388968
2023-05-09,14:14:24.000,129,11029236,13165,0,1683641663,13114.70666001,135.246652050002,53568.05985816
2023-05-09,14:14:25.000,129,11029276,13285,0,1683641664,13114.720132629991,135.21845553000458,53568.05287104
2023-05-09,14:14:26.000,129,11029277,13125,0,1683641665,13114.693187389996,135.25370118000137,53568.003961200004
2023-05-09,14:14:27.000,129,11029302,13285,0,1683641666,13114.787495730001,135.2677994400001,53568.08780664
2023-05-09,14:14:28.000,129,11029280,13245,0,1683641667,13114.814440969996,135.26075031000073,53568.073832400005
2023-05-09,14:14:29.000,129,11029281,13285,0,1683641668,13114.848122520001,135.26075031000073,53568.073832400005
2023-05-09,14:14:30.000,129,11029274,13085,0,1683641669,13114.902012999992,135.22550466000393,53568.08081952
2023-05-09,14:14:31.000,129,11029251,13325,0,1683641670,13114.915485619997,135.2325537900033,53568.05985816
2023-05-09,14:14:32.000,129,11029242,13125,0,1683641671,13114.834649899996,135.21140639999794,53568.03190968
2023-05-09,14:14:33.000,129,11029216,13445,0,1683641672,13114.854858829996,135.21140639999794,53568.01094832
2023-05-09,14:14:34.000,129,11029261,13245,0,1683641673,13114.834649899996,135.15501336000307,53568.09479376001
2023-05-09,14:14:35.000,129,11029251,13365,0,1683641674,13114.814440969996,135.1691116200018,53568.01793544001
2023-05-09,14:14:36.000,129,11029273,13125,0,1683641675,13114.774023109996,135.119767709999,53568.05287104
2023-05-09,14:14:37.000,129,11029237,13205,0,1683641676,13114.760550489991,135.12681683999836,53568.11575512001
2023-05-09,14:14:38.000,129,11029273,13405,0,1683641677,13114.787495730001,135.1479642300037,53568.08081952
2023-05-09,14:14:39.000,129,11029227,13125,0,1683641678,13114.693187389996,135.19730813999922,53568.01094832
2023-05-09,14:14:40.000,129,11029242,13205,0,1683641679,13114.70666001,135.13386596999771,53568.08780664
2023-05-09,14:14:41.000,129,11029222,13125,0,1683641680,13114.63929690999,135.13386596999771,53568.01094832
2023-05-09,14:14:42.000,129,11029250,13525,0,1683641681,13114.62582429,135.1479642300037,53567.99697408001
2023-05-09,14:14:43.000,129,11029234,13245,0,1683641682,13114.65950583999,135.119767709999,53568.0388968
2023-05-09,14:14:44.000,129,11029285,13285,0,1683641683,13114.67971476999,135.06337467000412,53568.073832400005
2023-05-09,14:14:45.000,129,11029221,13125,0,1683641684,13114.65950583999,135.02812902000005,53568.03190968
2023-05-09,14:14:46.000,129,11029280,13245,0,1683641685,13114.713396319996,135.02812902000005,53568.01793544001
2023-05-09,14:14:47.000,129,11029306,13245,0,1683641686,13114.7672868,134.9858342400039,53568.03190968
2023-05-09,14:14:48.000,129,11029224,13085,0,1683641687,13114.821177279991,134.8730481599996,53568.024922560006
2023-05-09,14:14:49.000,129,11029237,13405,0,1683641688,13114.848122520001,134.85190077000152,53568.024922560006
2023-05-09,14:14:50.000,129,11029246,13525,0,1683641689,13114.902012999992,134.78140947000065,53568.05985816
2023-05-09,14:14:51.000,129,11029283,12925,0,1683641690,13114.949167170002,134.74616382000386,53567.96902560001
2023-05-09,14:14:52.000,129,11029222,13485,0,1683641691,13115.036739199997,134.66862339000363,53568.01793544001
2023-05-09,14:14:53.000,129,11029226,13285,0,1683641692,13115.090629680002,134.66157426000427,53568.08081952
2023-05-09,14:14:54.000,129,11029281,13085,0,1683641693,13115.050211820002,134.6545251300049,53568.03190968
2023-05-09,14:14:55.000,129,11029300,13445,0,1683641694,13115.043475509992,134.6897707800017,53568.08081952
2023-05-09,14:14:56.000,129,11029251,13085,0,1683641695,13115.023266579992,134.71796729999915,53568.08780664
2023-05-09,14:14:57.000,129,11029258,12965,0,1683641696,13114.969376100002,134.7743603400013,53568.108768
2023-05-09,14:14:58.000,129,11029249,13045,0,1683641697,13114.895276689997,134.7884586,53567.98998696
2023-05-09,14:14:59.000,129,11029266,13285,0,1683641698,13114.969376100002,134.8378025100028,53568.05287104
2023-05-09,14:15:00.000,129,11029239,13165,0,1683641699,13114.888540380001,134.89419554999768,53568.05287104
2023-05-09,14:15:01.000,129,11029253,13405,0,1683641700,13114.841386209991,134.91534294000303,53568.06684528001
2023-05-09,14:15:02.000,129,11029265,13365,0,1683641701,13114.868331450001,134.89419554999768,53568.11575512001
2023-05-09,14:15:03.000,129,11029279,13365,0,1683641702,13114.814440969996,134.92944120000175,53568.04588392001
2023-05-09,14:15:04.000,129,11029246,13085,0,1683641703,13114.774023109996,134.88009728999896,53568.11575512001
2023-05-09,14:15:05.000,129,11029271,13205,0,1683641704,13114.693187389996,134.89419554999768,53568.08081952
2023-05-09,14:15:06.000,129,11029231,13005,0,1683641705,13114.65950583999,134.84485164000216,53568.122742240004
2023-05-09,14:15:07.000,129,11029288,13005,0,1683641706,13114.59887904999,134.83075338000344,53568.12972936
2023-05-09,14:15:08.000,129,11029209,13005,0,1683641707,13114.55846118999,134.7884586,53568.15767784
2023-05-09,14:15:09.000,129,11029254,13085,0,1683641708,13114.44394392,134.7884586,53568.08780664
2023-05-09,14:15:10.000,129,11029291,13525,0,1683641709,13114.40352606,134.7250164299985,53568.10178088
2023-05-09,14:15:11.000,129,11029234,13245,0,1683641710,13114.262063549999,134.75321295000322,53568.10178088
2023-05-09,14:15:12.000,129,11029269,13285,0,1683641711,13114.073446869988,134.76026208000258,53567.96902560001
2023-05-09,14:15:13.000,129,11029228,13285,0,1683641712,13113.952193290002,134.76026208000258,53567.99697408001
2023-05-09,14:15:14.000,129,11029211,13085,0,1683641713,13113.770312920002,134.74616382000386,53568.03190968
2023-05-09,14:15:15.000,129,11029259,13405,0,1683641714,13113.588432550001,134.80255685999873,53567.96902560001
2023-05-09,14:15:16.000,129,11029251,13205,0,1683641715,13113.4873879,134.80255685999873,53567.906141520005
2023-05-09,14:15:17.000,129,11029254,13325,0,1683641716,13113.352661699995,134.8096059899981,53567.96203848
2023-05-09,14:15:18.000,129,11029262,13165,0,1683641717,13113.271825979995,134.8096059899981,53567.88518016
2023-05-09,14:15:19.000,129,11029271,13005,0,1683641718,13113.11689084999,134.8378025100028,53567.89915440001
2023-05-09,14:15:20.000,129,11029211,13165,0,1683641719,13113.05626405999,134.86599903000024,53567.906141520005
2023-05-09,14:15:21.000,129,11029285,13245,0,1683641720,13112.948483099994,134.8730481599996,53567.82229608
2023-05-09,14:15:22.000,129,11029240,13285,0,1683641721,13112.921537859998,134.85190077000152,53567.71748928
2023-05-09,14:15:23.000,129,11029229,13125,0,1683641722,13112.955219409989,134.8730481599996,53567.81530896
2023-05-09,14:15:24.000,129,11029256,13245,0,1683641723,13113.002373579999,134.9012446800043,53567.77338624
2023-05-09,14:15:25.000,129,11029241,13245,0,1683641724,13112.995637269989,134.99993250000261,53567.7244764
2023-05-09,14:15:26.000,129,11029244,13285,0,1683641725,13112.955219409989,134.99993250000261,53567.70351504
2023-05-09,14:15:27.000,129,11029273,13365,0,1683641726,13112.948483099994,135.04222727999877,53567.668579440004
2023-05-09,14:15:28.000,129,11029261,13005,0,1683641727,13112.935010479989,135.07042380000348,53567.64761808
2023-05-09,14:15:29.000,129,11029286,13245,0,1683641728,13112.921537859998,135.13386596999771,53567.56377264001
2023-05-09,14:15:30.000,129,11029303,13325,0,1683641729,13112.968692029994,135.1691116200018,53567.619669600004
2023-05-09,14:15:31.000,129,11029267,13165,0,1683641730,13112.941746789998,135.23960292000265,53567.52883704
2023-05-09,14:15:32.000,129,11029236,13285,0,1683641731,13113.029318819994,135.2677994400001,53567.60569536
2023-05-09,14:15:33.000,129,11029235,13285,0,1683641732,13113.069736679994,135.31714335000288,53567.570759760005
2023-05-09,14:15:34.000,129,11029221,13325,0,1683641733,13113.063000369999,135.3946837800031,53567.570759760005
2023-05-09,14:15:35.000,129,11029302,13085,0,1683641734,13113.029318819994,135.45107681999798,53567.521849920005
2023-05-09,14:15:36.000,129,11029222,13085,0,1683641735,13113.103418229999,135.4792733400027,53567.51486280001
2023-05-09,14:15:37.000,129,11029240,13285,0,1683641736,13113.130363469994,135.48632247000205,53567.50787568
2023-05-09,14:15:38.000,129,11029221,12965,0,1683641737,13113.20446288,135.52156811999885,53567.49390144001
2023-05-09,14:15:39.000,129,11029224,13085,0,1683641738,13113.21793549999,135.54976464000356,53567.42403024001
2023-05-09,14:15:40.000,129,11029240,13285,0,1683641739,13113.35939800999,135.56386290000228,53567.48691432
2023-05-09,14:15:41.000,129,11029262,13125,0,1683641740,13113.42002479999,135.62025594000443,53567.45896584
2023-05-09,14:15:42.000,129,11029261,13165,0,1683641741,13113.494124209996,135.62025594000443,53567.46595296001
2023-05-09,14:15:43.000,129,11029298,12925,0,1683641742,13113.514333139996,135.65550159000122,53567.451978720004
2023-05-09,14:15:44.000,129,11029237,13325,0,1683641743,13113.642323029992,135.62730507000379,53567.451978720004
2023-05-09,14:15:45.000,129,11029223,13365,0,1683641744,13113.655795649996,135.6132068099978,53567.38210752
2023-05-09,14:15:46.000,129,11029235,13285,0,1683641745,13113.783785539992,135.577961160001,53567.42403024001
2023-05-09,14:15:47.000,129,11029239,13085,0,1683641746,13113.871357570002,135.5286172499982,53567.49390144001
2023-05-09,14:15:48.000,129,11029252,13085,0,1683641747,13113.972402220003,135.45107681999798,53567.403068880005
2023-05-09,14:15:49.000,129,11029254,13045,0,1683641748,13114.134073659989,135.38763465000375,53567.50787568
2023-05-09,14:15:50.000,129,11029320,13045,0,1683641749,13114.214909379989,135.34533987000032,53567.46595296001
2023-05-09,14:15:51.000,129,11029256,13285,0,1683641750,13114.282272479999,135.25370118000137,53567.45896584
2023-05-09,14:15:52.000,129,11029232,13365,0,1683641751,13114.39678974999,135.22550466000393,53567.410056
2023-05-09,14:15:53.000,129,11029299,13085,0,1683641752,13114.511307019995,135.1691116200018,53567.45896584
2023-05-09,14:15:54.000,129,11029249,13205,0,1683641753,13114.632560599995,135.09157119000156,53567.50787568
2023-05-09,14:15:55.000,129,11029276,13325,0,1683641754,13114.733605249996,135.0845220600022,53567.54281128001
2023-05-09,14:15:56.000,129,11029242,13405,0,1683641755,13114.827913590001,135.04222727999877,53567.57774688
2023-05-09,14:15:57.000,129,11029260,13165,0,1683641756,13114.881804069992,135.04222727999877,53567.5497984
2023-05-09,14:15:58.000,129,11029290,13205,0,1683641757,13115.009793960002,135.02812902000005,53567.63364384001
2023-05-09,14:15:59.000,129,11029271,13085,0,1683641758,13114.989585030002,135.0210798900007,53567.521849920005
2023-05-09,14:16:00.000,129,11029220,13245,0,1683641759,13115.050211820002,135.05632554000476,53567.619669600004
2023-05-09,14:16:01.000,129,11029254,13205,0,1683641760,13115.009793960002,135.07747293000284,53567.62665672
2023-05-09,14:16:02.000,129,11029257,13125,0,1683641761,13115.043475509992,135.10566945000028,53567.619669600004
2023-05-09,14:16:03.000,129,11029235,13365,0,1683641762,13115.090629680002,135.10566945000028,53567.73146352001
2023-05-09,14:16:04.000,129,11029298,13405,0,1683641763,13115.090629680002,135.119767709999,53567.78037336001
2023-05-09,14:16:05.000,129,11029222,13365,0,1683641764,13115.077157059997,135.1691116200018,53567.75941200001
2023-05-09,14:16:06.000,129,11029306,13165,0,1683641765,13114.989585030002,135.1691116200018,53567.75242488
2023-05-09,14:16:07.000,129,11029306,13125,0,1683641766,13114.962639789992,135.1832098800005,53567.78037336001
2023-05-09,14:16:08.000,129,11029237,13085,0,1683641767,13114.902012999992,135.19730813999922,53567.78037336001
2023-05-09,14:16:09.000,129,11029237,13045,0,1683641768,13114.800968349991,135.19730813999922,53567.787360480004
2023-05-09,14:16:10.000,129,11029264,13085,0,1683641769,13114.740341559991,135.19025900999986,53567.7943476
2023-05-09,14:16:11.000,129,11029217,13405,0,1683641770,13114.632560599995,135.20435726999858,53567.808321840006
2023-05-09,14:16:12.000,129,11029284,13125,0,1683641771,13114.58540643,135.16206249000243,53567.87120592
2023-05-09,14:16:13.000,129,11029272,13285,0,1683641772,13114.491098089995,135.15501336000307,53567.906141520005
2023-05-09,14:16:14.000,129,11029234,13285,0,1683641773,13114.38331713,135.10566945000028,53567.87819304001
2023-05-09,14:16:15.000,129,11029274,13045,0,1683641774,13114.31595402999,135.07747293000284,53567.87120592
2023-05-09,14:16:16.000,129,11029290,13405,0,1683641775,13114.214909379989,135.00698163000197,53567.87120592
2023-05-09,14:16:17.000,129,11029264,13125,0,1683641776,13114.154282589989,134.9364903300011,53567.87819304001
2023-05-09,14:16:18.000,129,11029258,13045,0,1683641777,13114.066710559993,134.88714641999832,53567.787360480004
2023-05-09,14:16:19.000,129,11029286,13365,0,1683641778,13114.033029009988,134.81665512000473,53567.82928320001
2023-05-09,14:16:20.000,129,11029265,13085,0,1683641779,13114.059974249998,134.7743603400013,53567.89216728
2023-05-09,14:16:21.000,129,11029259,13405,0,1683641780,13114.019556389998,134.75321295000322,53567.8642188
2023-05-09,14:16:22.000,129,11029274,12965,0,1683641781,13114.019556389998,134.75321295000322,53567.808321840006
2023-05-09,14:16:23.000,129,11029256,13205,0,1683641782,13114.019556389998,134.76026208000258,53567.87819304001
2023-05-09,14:16:24.000,129,11029250,13245,0,1683641783,13114.019556389998,134.8378025100028,53567.857231680005
2023-05-09,14:16:25.000,129,11029226,13365,0,1683641784,13114.012820079988,134.92944120000175,53567.87819304001
2023-05-09,14:16:26.000,129,11029260,13045,0,1683641785,13113.931984360002,135.07042380000348,53567.78037336001
2023-05-09,14:16:27.000,129,11029244,13285,0,1683641786,13113.871357570002,135.1832098800005,53567.81530896
2023-05-09,14:16:28.000,129,11029267,13245,0,1683641787,13113.918511739997,135.23960292000265,53567.89915440001
2023-05-09,14:16:29.000,129,11029297,13205,0,1683641788,13113.891566500002,135.33829074000096,53567.906141520005
2023-05-09,14:16:30.000,129,11029265,12925,0,1683641789,13113.810730780002,135.42288030000054,53567.87819304001
2023-05-09,14:16:31.000,129,11029247,13285,0,1683641790,13113.709686130002,135.48632247000205,53567.787360480004
2023-05-09,14:16:32.000,129,11029267,13245,0,1683641791,13113.635586719996,135.5145189899995,53567.787360480004
2023-05-09,14:16:33.000,129,11029247,13405,0,1683641792,13113.581696239991,135.50746986000013,53567.77338624
2023-05-09,14:16:34.000,129,11029227,13285,0,1683641793,13113.574959929996,135.5145189899995,53567.808321840006
2023-05-09,14:16:35.000,129,11029232,12925,0,1683641794,13113.588432550001,135.48632247000205,53567.738450640005
2023-05-09,14:16:36.000,129,11029265,13245,0,1683641795,13113.54801469,135.4299294299999,53567.71748928
2023-05-09,14:16:37.000,129,11029254,13165,0,1683641796,13113.581696239991,135.33829074000096,53567.74543776
2023-05-09,14:16:38.000,129,11029208,13325,0,1683641797,13113.622114099991,135.2959959600048,53567.75242488
2023-05-09,14:16:39.000,129,11029234,13325,0,1683641798,13113.608641480001,135.246652050002,53567.70351504
2023-05-09,14:16:40.000,129,11029258,12885,0,1683641799,13113.669268270001,135.21845553000458,53567.668579440004
2023-05-09,14:16:41.000,129,11029240,13285,0,1683641800,13113.615377789996,135.1691116200018,53567.54281128001
2023-05-09,14:16:42.000,129,11029242,13125,0,1683641801,13113.608641480001,135.13386596999771,53567.59870824
2023-05-09,14:16:43.000,129,11029268,13165,0,1683641802,13113.662531959992,135.09862032000092,53567.60569536
2023-05-09,14:16:44.000,129,11029220,13125,0,1683641803,13113.676004579997,135.05632554000476,53567.67556656
2023-05-09,14:16:45.000,129,11029215,13445,0,1683641804,13113.676004579997,135.04222727999877,53567.59172112001
2023-05-09,14:16:46.000,129,11029214,13165,0,1683641805,13113.615377789996,135.00698163000197,53567.57774688
2023-05-09,14:16:47.000,129,11029242,13245,0,1683641806,13113.655795649996,135.0210798900007,53567.60569536
2023-05-09,14:16:48.000,129,11029257,13165,0,1683641807,13113.622114099991,135.0210798900007,53567.619669600004
2023-05-09,14:16:49.000,129,11029270,13405,0,1683641808,13113.574959929996,135.05632554000476,53567.59870824
2023-05-09,14:16:50.000,129,11029257,13005,0,1683641809,13113.554750999996,135.04927640999813,53567.570759760005
2023-05-09,14:16:51.000,129,11029276,13085,0,1683641810,13113.52780576,135.0845220600022,53567.51486280001
2023-05-09,14:16:52.000,129,11029252,13085,0,1683641811,13113.541278379991,135.09157119000156,53567.55678552
2023-05-09,14:16:53.000,129,11029290,13245,0,1683641812,13113.635586719996,135.12681683999836,53567.54281128001
2023-05-09,14:16:54.000,129,11029266,13005,0,1683641813,13113.662531959992,135.16206249000243,53567.5497984
2023-05-09,14:16:55.000,129,11029252,13285,0,1683641814,13113.622114099991,135.25370118000137,53567.46595296001
2023-05-09,14:16:56.000,129,11029227,13285,0,1683641815,13113.682740889992,135.27484856999945,53567.50787568
2023-05-09,14:16:57.000,129,11029262,13005,0,1683641816,13113.797258159997,135.2959959600048,53567.51486280001
2023-05-09,14:16:58.000,129,11029282,13165,0,1683641817,13113.878093879997,135.31009422000352,53567.53582416
2023-05-09,14:16:59.000,129,11029303,13085,0,1683641818,13113.891566500002,135.35238899999968,53567.54281128001
2023-05-09,14:17:00.000,129,11029253,13285,0,1683641819,13113.992611150003,135.35943812999903,53567.51486280001
2023-05-09,14:17:01.000,129,11029275,13005,0,1683641820,13114.073446869988,135.35943812999903,53567.5497984
2023-05-09,14:17:02.000,129,11029287,13125,0,1683641821,13114.140809969998,135.28894682999817,53567.55678552
2023-05-09,14:17:03.000,129,11029273,13045,0,1683641822,13114.235118309989,135.2677994400001,53567.48691432
2023-05-09,14:17:04.000,129,11029303,13285,0,1683641823,13114.309217719994,135.22550466000393,53567.53582416
2023-05-09,14:17:05.000,129,11029273,13405,0,1683641824,13114.309217719994,135.246652050002,53567.42403024001
2023-05-09,14:17:06.000,129,11029249,13285,0,1683641825,13114.38331713,135.1691116200018,53567.54281128001
2023-05-09,14:17:07.000,129,11029274,13525,0,1683641826,13114.45741653999,135.21845553000458,53567.61268248001
2023-05-09,14:17:08.000,129,11029266,13205,0,1683641827,13114.48436178,135.20435726999858,53567.53582416
2023-05-09,14:17:09.000,129,11029290,13165,0,1683641828,13114.49783439999,135.19025900999986,53567.5497984
2023-05-09,14:17:10.000,129,11029214,13325,0,1683641829,13114.511307019995,135.22550466000393,53567.59870824
2023-05-09,14:17:11.000,129,11029253,13085,0,1683641830,13114.51804332999,135.2818976999988,53567.55678552
2023-05-09,14:17:12.000,129,11029235,13165,0,1683641831,13114.491098089995,135.2818976999988,53567.570759760005
2023-05-09,14:17:13.000,129,11029277,13325,0,1683641832,13114.47762546999,135.35238899999968,53567.59870824
2023-05-09,14:17:14.000,129,11029268,13325,0,1683641833,13114.49783439999,135.35943812999903,53567.689540800005
2023-05-09,14:17:15.000,129,11029235,13085,0,1683641834,13114.491098089995,135.3805855200044,53567.69652792
2023-05-09,14:17:16.000,129,11029232,13525,0,1683641835,13114.450680229995,135.40878204000182,53567.59870824
2023-05-09,14:17:17.000,129,11029254,13125,0,1683641836,13114.46415285,135.44402768999862,53567.640630960006
2023-05-09,14:17:18.000,129,11029261,13285,0,1683641837,13114.48436178,135.41583117000118,53567.68255368001
2023-05-09,14:17:19.000,129,11029249,13005,0,1683641838,13114.511307019995,135.44402768999862,53567.66159232001
2023-05-09,14:17:20.000,129,11029251,13365,0,1683641839,13114.511307019995,135.3946837800031,53567.62665672
2023-05-09,14:17:21.000,129,11029268,12925,0,1683641840,13114.44394392,135.44402768999862,53567.59870824
2023-05-09,14:17:22.000,129,11029298,13245,0,1683641841,13114.430471299995,135.41583117000118,53567.59172112001
2023-05-09,14:17:23.000,129,11029278,13205,0,1683641842,13114.47762546999,135.42288030000054,53567.62665672
2023-05-09,14:17:24.000,129,11029253,13125,0,1683641843,13114.47762546999,135.40878204000182,53567.62665672
2023-05-09,14:17:25.000,129,11029162,13445,0,1683641844,13114.46415285,135.3805855200044,53567.584734
2023-05-09,14:17:26.000,129,11029289,13285,0,1683641845,13114.470889159995,135.3664872599984,53567.66159232001
2023-05-09,14:17:27.000,129,11029293,13005,0,1683641846,13114.45741653999,135.33829074000096,53567.640630960006
2023-05-09,14:17:28.000,129,11029252,13125,0,1683641847,13114.491098089995,135.2959959600048,53567.66159232001
2023-05-09,14:17:29.000,129,11029231,13125,0,1683641848,13114.430471299995,135.25370118000137,53567.66159232001
2023-05-09,14:17:30.000,129,11029258,13285,0,1683641849,13114.48436178,135.20435726999858,53567.69652792
2023-05-09,14:17:31.000,129,11029268,13005,0,1683641850,13114.410262369995,135.1832098800005,53567.62665672
2023-05-09,14:17:32.000,129,11029253,13245,0,1683641851,13114.42373499,135.0845220600022,53567.63364384001
2023-05-09,14:17:33.000,129,11029232,13165,0,1683641852,13114.491098089995,135.04927640999813,53567.67556656
2023-05-09,14:17:34.000,129,11029224,12885,0,1683641853,13114.511307019995,134.97878511000454,53567.66159232001
2023-05-09,14:17:35.000,129,11029243,13285,0,1683641854,13114.44394392,134.85894990000088,53567.63364384001
2023-05-09,14:17:36.000,129,11029232,13405,0,1683641855,13114.38331713,134.8096059899981,53567.55678552
2023-05-09,14:17:37.000,129,11029241,13325,0,1683641856,13114.40352606,134.70386904000043,53567.6546052
2023-05-09,14:17:38.000,129,11029271,13085,0,1683641857,13114.39678974999,134.61223035000148,53567.668579440004
2023-05-09,14:17:39.000,129,11029284,13445,0,1683641858,13114.329426649994,134.58403383000405,53567.60569536
2023-05-09,14:17:40.000,129,11029235,13205,0,1683641859,13114.3631082,134.51354253000318,53567.67556656
2023-05-09,14:17:41.000,129,11029193,13285,0,1683641860,13114.289008789994,134.49944427000446,53567.63364384001
2023-05-09,14:17:42.000,129,11029298,13285,0,1683641861,13114.228381999994,134.49944427000446,53567.69652792
2023-05-09,14:17:43.000,129,11029270,13085,0,1683641862,13114.140809969998,134.5276407900019,53567.61268248001
2023-05-09,14:17:44.000,129,11029242,13205,0,1683641863,13113.992611150003,134.53468992000126,53567.59870824
2023-05-09,14:17:45.000,129,11029244,13205,0,1683641864,13113.905039119993,134.58403383000405,53567.53582416
2023-05-09,14:17:46.000,129,11029221,13125,0,1683641865,13113.817467089997,134.60518122000212,53567.570759760005
2023-05-09,14:17:47.000,129,11029224,13125,0,1683641866,13113.763576609992,134.66862339000363,53567.59172112001
2023-05-09,14:17:48.000,129,11029265,13165,0,1683641867,13113.608641480001,134.7391146900045,53567.584734
2023-05-09,14:17:49.000,129,11029239,13285,0,1683641868,13113.568223620001,134.7884586,53567.60569536
2023-05-09,14:17:50.000,129,11029231,13045,0,1683641869,13113.453706349996,134.83075338000344,53567.5497984
2023-05-09,14:17:51.000,129,11029263,13365,0,1683641870,13113.39981586999,134.89419554999768,53567.49390144001
2023-05-09,14:17:52.000,129,11029229,13205,0,1683641871,13113.33918907999,134.9364903300011,53567.43800448
2023-05-09,14:17:53.000,129,11029226,13125,0,1683641872,13113.32571646,134.97878511000454,53567.38909464
2023-05-09,14:17:54.000,129,11029199,13205,0,1683641873,13113.34592539,134.99993250000261,53567.39608176001
2023-05-09,14:17:55.000,129,11029245,13285,0,1683641874,13113.38634325,135.0351781499994,53567.36813328
2023-05-09,14:17:56.000,129,11029217,13205,0,1683641875,13113.40655218,135.00698163000197,53567.32621056001
2023-05-09,14:17:57.000,129,11029258,13165,0,1683641876,13113.40655218,135.01403076000133,53567.31922344
2023-05-09,14:17:58.000,129,11029272,13045,0,1683641877,13113.433497419996,135.01403076000133,53567.32621056001
2023-05-09,14:17:59.000,129,11029270,13165,0,1683641878,13113.44697004,134.99993250000261,53567.333197680004
2023-05-09,14:18:00.000,129,11029202,13285,0,1683641879,13113.473915279996,134.94353946000047,53567.29127496
2023-05-09,14:18:01.000,129,11029212,12885,0,1683641880,13113.413288489995,134.95058858999982,53567.235378000005
2023-05-09,14:18:02.000,129,11029205,13125,0,1683641881,13113.44697004,134.9364903300011,53567.284287840004
2023-05-09,14:18:03.000,129,11029213,13365,0,1683641882,13113.500860519991,134.91534294000303,53567.31922344
2023-05-09,14:18:04.000,129,11029226,13325,0,1683641883,13113.54801469,134.84485164000216,53567.37512040001
2023-05-09,14:18:05.000,129,11029261,13245,0,1683641884,13113.534542069996,134.8730481599996,53567.3401848
2023-05-09,14:18:06.000,129,11029194,13525,0,1683641885,13113.534542069996,134.82370425000408,53567.27730072001
2023-05-09,14:18:07.000,129,11029252,13245,0,1683641886,13113.500860519991,134.7884586,53567.333197680004
2023-05-09,14:18:08.000,129,11029264,13245,0,1683641887,13113.52780576,134.71796729999915,53567.27730072001
2023-05-09,14:18:09.000,129,11029252,13405,0,1683641888,13113.500860519991,134.69681991000107,53567.29127496
2023-05-09,14:18:10.000,129,11029289,13325,0,1683641889,13113.534542069996,134.66862339000363,53567.24236512
2023-05-09,14:18:11.000,129,11029248,13325,0,1683641890,13113.52780576,134.6263286100002,53567.31922344
2023-05-09,14:18:12.000,129,11029221,12965,0,1683641891,13113.561487309991,134.56993556999805,53567.31223632
2023-05-09,14:18:13.000,129,11029236,13005,0,1683641892,13113.52780576,134.54878817999997,53567.21441664
2023-05-09,14:18:14.000,129,11029292,13365,0,1683641893,13113.494124209996,134.56993556999805,53567.22839088001
2023-05-09,14:18:15.000,129,11029271,13085,0,1683641894,13113.561487309991,134.5276407900019,53567.2703136
2023-05-09,14:18:16.000,129,11029251,13125,0,1683641895,13113.534542069996,134.4782968799991,53567.29826208001
2023-05-09,14:18:17.000,129,11029279,13205,0,1683641896,13113.500860519991,134.43600210000295,53567.235378000005
2023-05-09,14:18:18.000,129,11029264,13205,0,1683641897,13113.44697004,134.42190384000423,53567.21441664
2023-05-09,14:18:19.000,129,11029258,13285,0,1683641898,13113.44697004,134.4289529700036,53567.24935224
2023-05-09,14:18:20.000,129,11029258,12925,0,1683641899,13113.4873879,134.42190384000423,53567.27730072001
2023-05-09,14:18:21.000,129,11029254,13405,0,1683641900,13113.413288489995,134.40075644999888,53567.235378000005
2023-05-09,14:18:22.000,129,11029286,13045,0,1683641901,13113.352661699995,134.40780557999824,53567.15851968001
2023-05-09,14:18:23.000,129,11029282,12845,0,1683641902,13113.38634325,134.42190384000423,53567.25633936001
2023-05-09,14:18:24.000,129,11029238,13125,0,1683641903,13113.38634325,134.4641986200004,53567.22839088001
2023-05-09,14:18:25.000,129,11029239,13245,0,1683641904,13113.34592539,134.50649340000382,53567.165506800004
2023-05-09,14:18:26.000,129,11029219,13405,0,1683641905,13113.32571646,134.52059166000254,53567.137558320006
2023-05-09,14:18:27.000,129,11029232,13005,0,1683641906,13113.37960693999,134.53468992000126,53567.14454544
2023-05-09,14:18:28.000,129,11029272,13405,0,1683641907,13113.39981586999,134.50649340000382,53567.17948104001
2023-05-09,14:18:29.000,129,11029258,13565,0,1683641908,13113.42676111,134.52059166000254,53567.17249392
2023-05-09,14:18:30.000,129,11029257,13285,0,1683641909,13113.46044265999,134.53468992000126,53567.17249392
2023-05-09,14:18:31.000,129,11029292,13285,0,1683641910,13113.521069449991,134.4782968799991,53567.15153256
2023-05-09,14:18:32.000,129,11029254,13205,0,1683641911,13113.554750999996,134.49239513999783,53567.10262272
2023-05-09,14:18:33.000,129,11029268,13165,0,1683641912,13113.628850410001,134.4289529700036,53567.12358408
2023-05-09,14:18:34.000,129,11029290,13245,0,1683641913,13113.669268270001,134.42190384000423,53567.116596960004
2023-05-09,14:18:35.000,129,11029261,13285,0,1683641914,13113.635586719996,134.40075644999888,53567.116596960004
2023-05-09,14:18:36.000,129,11029257,13085,0,1683641915,13113.655795649996,134.330265149998,53567.13057120001
2023-05-09,14:18:37.000,129,11029233,13245,0,1683641916,13113.682740889992,134.30206863000058,53567.186468160005
2023-05-09,14:18:38.000,129,11029289,13045,0,1683641917,13113.642323029992,134.26682298000378,53567.137558320006
2023-05-09,14:18:39.000,129,11029280,13285,0,1683641918,13113.588432550001,134.24567558999843,53567.137558320006
2023-05-09,14:18:40.000,129,11029258,13285,0,1683641919,13113.44697004,134.217479070001,53567.067687120005
2023-05-09,14:18:41.000,129,11029242,13285,0,1683641920,13113.36613432,134.1328895100014,53567.06070000001
2023-05-09,14:18:42.000,129,11029229,13165,0,1683641921,13113.29877121999,134.0976438600046,53567.13057120001
2023-05-09,14:18:43.000,129,11029194,13285,0,1683641922,13113.231408119995,134.07649646999926,53567.10262272
2023-05-09,14:18:44.000,129,11029257,13285,0,1683641923,13113.13709977999,134.05534908000118,53567.10262272
2023-05-09,14:18:45.000,129,11029228,13205,0,1683641924,13113.069736679994,134.01305429999775,53567.03973864001
2023-05-09,14:18:46.000,129,11029290,13405,0,1683641925,13113.05626405999,133.99190690999967,53567.13057120001
2023-05-09,14:18:47.000,129,11029288,13205,0,1683641926,13112.975428339989,133.92846473999816,53567.06070000001
2023-05-09,14:18:48.000,129,11029236,13245,0,1683641927,13112.975428339989,133.94961213000352,53567.00480304
2023-05-09,14:18:49.000,129,11029225,13085,0,1683641928,13112.881119999998,133.91436647999944,53566.93493184
2023-05-09,14:18:50.000,129,11029254,13285,0,1683641929,13112.914801549989,133.8720717000033,53567.00480304
2023-05-09,14:18:51.000,129,11029248,13165,0,1683641930,13112.928274169994,133.8720717000033,53566.948906080004
2023-05-09,14:18:52.000,129,11029263,13325,0,1683641931,13112.935010479989,133.84387517999858,53566.92095760001
2023-05-09,14:18:53.000,129,11029216,13165,0,1683641932,13112.982164649999,133.80158040000242,53566.97685456
2023-05-09,14:18:54.000,129,11029240,13325,0,1683641933,13113.015846199989,133.84387517999858,53566.948906080004
2023-05-09,14:18:55.000,129,11029257,13285,0,1683641934,13113.015846199989,133.79453127000306,53566.886022
2023-05-09,14:18:56.000,129,11029215,13285,0,1683641935,13112.955219409989,133.80862953000178,53566.87204776001
2023-05-09,14:18:57.000,129,11029272,13005,0,1683641936,13112.975428339989,133.80862953000178,53566.87903488
2023-05-09,14:18:58.000,129,11029238,13205,0,1683641937,13112.961955719999,133.82977691999986,53566.86506064
2023-05-09,14:18:59.000,129,11029267,13525,0,1683641938,13112.887856309993,133.89321909000137,53566.80916368
2023-05-09,14:19:00.000,129,11029261,13045,0,1683641939,13112.894592619989,133.886169960002,53566.86506064
2023-05-09,14:19:01.000,129,11029264,13165,0,1683641940,13112.854174759988,133.91436647999944,53566.8161508
2023-05-09,14:19:02.000,129,11029302,13005,0,1683641941,13112.800284279998,133.94961213000352,53566.75326672001
2023-05-09,14:19:03.000,129,11029287,13205,0,1683641942,13112.746393799993,133.99190690999967,53566.781215200004
2023-05-09,14:19:04.000,129,11029262,13365,0,1683641943,13112.631876530002,134.02715256000374,53566.76025384
2023-05-09,14:19:05.000,129,11029245,13285,0,1683641944,13112.577986049997,134.0694473399999,53566.70435688001
2023-05-09,14:19:06.000,129,11029233,13365,0,1683641945,13112.584722359992,134.07649646999926,53566.75326672001
2023-05-09,14:19:07.000,129,11029258,13325,0,1683641946,13112.537568189997,134.06239821000054,53566.711344
2023-05-09,14:19:08.000,129,11029240,13165,0,1683641947,13112.503886639992,134.0694473399999,53566.69038264
2023-05-09,14:19:09.000,129,11029246,13125,0,1683641948,13112.443259849992,134.04829995000182,53566.6414728
2023-05-09,14:19:10.000,129,11029259,13165,0,1683641949,13112.470205090001,134.04829995000182,53566.683395520005
2023-05-09,14:19:11.000,129,11029220,13285,0,1683641950,13112.483677709992,133.99190690999967,53566.58557584001
2023-05-09,14:19:12.000,129,11029227,13085,0,1683641951,13112.463468779992,133.96371039000223,53566.55064024
2023-05-09,14:19:13.000,129,11029238,13165,0,1683641952,13112.510622950002,133.90026822000073,53566.50871752001
2023-05-09,14:19:14.000,129,11029241,13125,0,1683641953,13112.571249740002,133.85797344000457,53566.54365312
2023-05-09,14:19:15.000,129,11029247,13125,0,1683641954,13112.577986049997,133.759285619999,53566.54365312
2023-05-09,14:19:16.000,129,11029219,13085,0,1683641955,13112.551040810002,133.70289258000412,53566.49474328
2023-05-09,14:19:17.000,129,11029203,13125,0,1683641956,13112.544304499992,133.6112538899979,53566.54365312
2023-05-09,14:19:18.000,129,11029248,13165,0,1683641957,13112.591458670002,133.54781172000366,53566.5716016
2023-05-09,14:19:19.000,129,11029268,13365,0,1683641958,13112.551040810002,133.51961519999895,53566.53666600001
2023-05-09,14:19:20.000,129,11029206,13325,0,1683641959,13112.517359259997,133.44207476999873,53566.515704640005
2023-05-09,14:19:21.000,129,11029206,13245,0,1683641960,13112.470205090001,133.37158346999786,53566.4318592
2023-05-09,14:19:22.000,129,11029275,13085,0,1683641961,13112.429787230001,133.28699390999827,53566.4318592
2023-05-09,14:19:23.000,129,11029255,13285,0,1683641962,13112.524095569992,133.1671587000019,53566.50871752001
2023-05-09,14:19:24.000,129,11029277,13325,0,1683641963,13112.416314609996,133.11076565999974,53566.45282056
2023-05-09,14:19:25.000,129,11029252,12925,0,1683641964,13112.396105679996,133.04027435999888,53566.37596224
2023-05-09,14:19:26.000,129,11029275,13245,0,1683641965,13112.402841989991,132.9556847999993,53566.4318592
2023-05-09,14:19:27.000,129,11029250,13165,0,1683641966,13112.375896749996,132.92748828000185,53566.38993648001
2023-05-09,14:19:28.000,129,11029243,13245,0,1683641967,13112.322006269991,132.88519349999842,53566.361988
2023-05-09,14:19:29.000,129,11029222,13285,0,1683641968,13112.254643169996,132.84289872000227,53566.35500088
2023-05-09,14:19:30.000,129,11029247,13165,0,1683641969,13112.26811579,132.81470220000483,53566.35500088
2023-05-09,14:19:31.000,129,11029260,13405,0,1683641970,13112.254643169996,132.78650568000012,53566.38993648001
2023-05-09,14:19:32.000,129,11029248,13125,0,1683641971,13112.18054375999,132.80060393999884,53566.30609104
2023-05-09,14:19:33.000,129,11029237,13085,0,1683641972,13112.18728007,132.7724074200014,53566.35500088
2023-05-09,14:19:34.000,129,11029255,13285,0,1683641973,13112.153598519995,132.74421090000396,53566.3270524
2023-05-09,14:19:35.000,129,11029214,13245,0,1683641974,13112.09970803999,132.7724074200014,53566.27115544001
2023-05-09,14:19:36.000,129,11029266,13125,0,1683641975,13112.05929017999,132.77945655000076,53566.16634864
2023-05-09,14:19:37.000,129,11029259,13405,0,1683641976,13112.03908124999,132.78650568000012,53566.10346456001
2023-05-09,14:19:38.000,129,11029208,13285,0,1683641977,13112.06602649,132.79355480999948,53566.20827136
2023-05-09,14:19:39.000,129,11029263,13045,0,1683641978,13112.02560863,132.8076530699982,53566.19429712
2023-05-09,14:19:40.000,129,11029257,13085,0,1683641979,13111.951509219994,132.81470220000483,53566.18731
2023-05-09,14:19:41.000,129,11029224,13005,0,1683641980,13111.931300289994,132.82880046000355,53566.180322880005
2023-05-09,14:19:42.000,129,11029297,13125,0,1683641981,13111.87740980999,132.84994785000163,53566.17333576001
2023-05-09,14:19:43.000,129,11029266,13285,0,1683641982,13111.830255639994,132.8710952399997,53566.15237440001
2023-05-09,14:19:44.000,129,11029258,13485,0,1683641983,13111.830255639994,132.85699698000099,53566.10346456001
2023-05-09,14:19:45.000,129,11029232,13165,0,1683641984,13111.749419919994,132.89224262999778,53566.075516079996
2023-05-09,14:19:46.000,129,11029279,13165,0,1683641985,13111.756156229989,132.90634089000378,53566.04058048
2023-05-09,14:19:47.000,129,11029261,13085,0,1683641986,13111.749419919994,132.89929176000442,53566.012632000005
2023-05-09,14:19:48.000,129,11029275,13245,0,1683641987,13111.769628849994,132.89929176000442,53566.05455472001
2023-05-09,14:19:49.000,129,11029216,13085,0,1683641988,13111.729210989994,132.89929176000442,53566.012632000005
2023-05-09,14:19:50.000,129,11029262,13285,0,1683641989,13111.796574089989,132.8358495900029,53566.06852896
2023-05-09,14:19:51.000,129,11029269,13285,0,1683641990,13111.715738369989,132.7724074200014,53565.91481232001
2023-05-09,14:19:52.000,129,11029260,13085,0,1683641991,13111.810046709994,132.74421090000396,53565.97070928
2023-05-09,14:19:53.000,129,11029264,13205,0,1683641992,13111.816783019989,132.69486699000117,53565.97070928
2023-05-09,14:19:54.000,129,11029267,12925,0,1683641993,13111.843728259999,132.65257220999774,53565.942760800004
2023-05-09,14:19:55.000,129,11029261,13245,0,1683641994,13111.830255639994,132.63847394999902,53565.87987672
2023-05-09,14:19:56.000,129,11029207,13045,0,1683641995,13111.890882429994,132.6102774300016,53565.90083808
2023-05-09,14:19:57.000,129,11029269,12925,0,1683641996,13111.90435505,132.6243756900003,53565.87987672
2023-05-09,14:19:58.000,129,11029273,13285,0,1683641997,13111.783101469999,132.5750317800048,53565.78205704
2023-05-09,14:19:59.000,129,11029274,12885,0,1683641998,13111.762892539999,132.5750317800048,53565.83096688
2023-05-09,14:20:00.000,129,11029256,13245,0,1683641999,13111.776365159989,132.59617917000287,53565.85192824
2023-05-09,14:20:01.000,129,11029208,13205,0,1683642000,13111.661847889998,132.6102774300016,53565.85891536
2023-05-09,14:20:02.000,129,11029218,13165,0,1683642001,13111.560803239998,132.5750317800048,53565.796031280006
2023-05-09,14:20:03.000,129,11029274,13205,0,1683642002,13111.547330619993,132.59617917000287,53565.86590248001
2023-05-09,14:20:04.000,129,11029247,13325,0,1683642003,13111.493440140002,132.5891300400035,53565.85192824
2023-05-09,14:20:05.000,129,11029250,13285,0,1683642004,13111.392395490002,132.5750317800048,53565.86590248001
2023-05-09,14:20:06.000,129,11029280,13005,0,1683642005,13111.304823459992,132.58208091000415,53565.78904416001
2023-05-09,14:20:07.000,129,11029282,13245,0,1683642006,13111.197042499996,132.5750317800048,53565.7331472
2023-05-09,14:20:08.000,129,11029243,13085,0,1683642007,13111.156624639996,132.58208091000415,53565.70519872
2023-05-09,14:20:09.000,129,11029237,13205,0,1683642008,13111.183569879991,132.60322830000223,53565.67026312001
2023-05-09,14:20:10.000,129,11029222,13005,0,1683642009,13111.203778809991,132.59617917000287,53565.70519872
2023-05-09,14:20:11.000,129,11029277,13285,0,1683642010,13111.136415709996,132.5891300400035,53565.677250240005
2023-05-09,14:20:12.000,129,11029277,13325,0,1683642011,13111.271141910001,132.5609335199988,53565.67026312001
2023-05-09,14:20:13.000,129,11029244,13285,0,1683642012,13111.237460359996,132.61732656000095,53565.71218584
2023-05-09,14:20:14.000,129,11029279,13285,0,1683642013,13111.325032389992,132.63142481999967,53565.726160080005
2023-05-09,14:20:15.000,129,11029330,13325,0,1683642014,13111.338505009997,132.65257220999774,53565.71917296001
2023-05-09,14:20:16.000,129,11029252,13245,0,1683642015,13111.358713939997,132.65962134000438,53565.69821160001
2023-05-09,14:20:17.000,129,11029256,13205,0,1683642016,13111.338505009997,132.70191612000053,53565.607379040004
2023-05-09,14:20:18.000,129,11029270,13045,0,1683642017,13111.331768700002,132.74421090000396,53565.58641768
2023-05-09,14:20:19.000,129,11029257,13165,0,1683642018,13111.399131799997,132.76535829000204,53565.64930176001
2023-05-09,14:20:20.000,129,11029204,13245,0,1683642019,13111.372186560002,132.79355480999948,53565.607379040004
2023-05-09,14:20:21.000,129,11029228,13085,0,1683642020,13111.345241319992,132.8358495900029,53565.628340400006
2023-05-09,14:20:22.000,129,11029289,13005,0,1683642021,13111.318296079997,132.85699698000099,53565.57943056001
2023-05-09,14:20:23.000,129,11029256,13205,0,1683642022,13111.210515120001,132.92748828000185,53565.57943056001
2023-05-09,14:20:24.000,129,11029286,13365,0,1683642023,13111.062316299991,132.969783059998,53565.47462376
2023-05-09,14:20:25.000,129,11029284,13205,0,1683642024,13111.08926154,132.983881320004,53565.558469200005
2023-05-09,14:20:26.000,129,11029266,13005,0,1683642025,13110.98148057999,132.99093045000336,53565.53052072001
2023-05-09,14:20:27.000,129,11029216,13605,0,1683642026,13110.88043592999,132.99093045000336,53565.49558512
2023-05-09,14:20:28.000,129,11029252,13445,0,1683642027,13110.81980913999,132.969783059998,53565.51654648
2023-05-09,14:20:29.000,129,11029254,13285,0,1683642028,13110.732237109994,132.9345374100012,53565.61436616
2023-05-09,14:20:30.000,129,11029247,13285,0,1683642029,13110.67834662999,132.91339002000313,53565.56545632
2023-05-09,14:20:31.000,129,11029271,13205,0,1683642030,13110.530147809994,132.89929176000442,53565.48161088001
2023-05-09,14:20:32.000,129,11029211,13365,0,1683642031,13110.456048399989,132.85699698000099,53565.42571392
2023-05-09,14:20:33.000,129,11029242,13525,0,1683642032,13110.429103159993,132.78650568000012,53565.49558512
2023-05-09,14:20:34.000,129,11029266,13285,0,1683642033,13110.341531129998,132.75126003000332,53565.4187268
2023-05-09,14:20:35.000,129,11029246,13085,0,1683642034,13110.328058509993,132.69486699000117,53565.36981696
2023-05-09,14:20:36.000,129,11029257,13285,0,1683642035,13110.355003750003,132.64552307999838,53565.4187268
2023-05-09,14:20:37.000,129,11029266,12965,0,1683642036,13110.388685299993,132.53978613000072,53565.39776544
2023-05-09,14:20:38.000,129,11029259,13285,0,1683642037,13110.388685299993,132.46929482999985,53565.39776544
2023-05-09,14:20:39.000,129,11029264,13165,0,1683642038,13110.402157919998,132.41995092000434,53565.31392000001
2023-05-09,14:20:40.000,129,11029280,13125,0,1683642039,13110.449312089993,132.3142139699994,53565.33488136001
2023-05-09,14:20:41.000,129,11029251,13125,0,1683642040,13110.489729949993,132.30011571000068,53565.25802304
2023-05-09,14:20:42.000,129,11029286,13205,0,1683642041,13110.496466259989,132.20142789000238,53565.292958640006
2023-05-09,14:20:43.000,129,11029267,13085,0,1683642042,13110.543620429999,132.1661822399983,53565.26501016001
2023-05-09,14:20:44.000,129,11029245,13365,0,1683642043,13110.610983529994,132.1309365900015,53565.30693288
2023-05-09,14:20:45.000,129,11029288,13085,0,1683642044,13110.570565669994,132.14503485000023,53565.32789424
2023-05-09,14:20:46.000,129,11029297,13445,0,1683642045,13110.550356739994,132.15913310999895,53565.31392000001
2023-05-09,14:20:47.000,129,11029265,13285,0,1683642046,13110.456048399989,132.22962440999981,53565.292958640006
2023-05-09,14:20:48.000,129,11029250,13165,0,1683642047,13110.388685299993,132.28601745000196,53565.24404880001
2023-05-09,14:20:49.000,129,11029259,13045,0,1683642048,13110.240486479997,132.32831222999812,53565.237061679996
2023-05-09,14:20:50.000,129,11029240,13325,0,1683642049,13110.159650759997,132.40585265999835,53565.30693288
2023-05-09,14:20:51.000,129,11029274,13285,0,1683642050,13110.051869800001,132.525687870002,53565.18815184
2023-05-09,14:20:52.000,129,11029248,13285,0,1683642051,13109.991243010001,132.65257220999774,53565.271997280004
2023-05-09,14:20:53.000,129,11029240,13205,0,1683642052,13109.957561459996,132.73011263999797,53565.29994576
2023-05-09,14:20:54.000,129,11029251,13085,0,1683642053,13109.896934669996,132.8358495900029,53565.21610032001
2023-05-09,14:20:55.000,129,11029228,13205,0,1683642054,13109.78241739999,132.92748828000185,53565.125267760006
2023-05-09,14:20:56.000,129,11029241,13205,0,1683642055,13109.74199953999,133.04732348999823,53565.125267760006
2023-05-09,14:20:57.000,129,11029276,13165,0,1683642056,13109.795890019996,133.14601131000381,53565.19513896001
2023-05-09,14:20:58.000,129,11029271,13285,0,1683642057,13109.836307879996,133.23765000000276,53565.174177600005
2023-05-09,14:20:59.000,129,11029238,13005,0,1683642058,13109.8497805,133.24469913000212,53565.14622912001
2023-05-09,14:21:00.000,129,11029262,12925,0,1683642059,13109.89019836,133.30814130000363,53565.16719048001
2023-05-09,14:21:01.000,129,11029251,13165,0,1683642060,13109.91040729,133.30109217000427,53565.11129352
2023-05-09,14:21:02.000,129,11029256,13205,0,1683642061,13109.937352529996,133.31519043000299,53565.04142232
2023-05-09,14:21:03.000,129,11029256,13165,0,1683642062,13110.004715629992,133.25879739000084,53565.069370799996
2023-05-09,14:21:04.000,129,11029255,13085,0,1683642063,13110.112496590002,133.20945347999805,53565.11129352
2023-05-09,14:21:05.000,129,11029239,13285,0,1683642064,13110.146178139992,133.1812569600006,53565.04142232
2023-05-09,14:21:06.000,129,11029250,13085,0,1683642065,13110.132705520002,133.12486391999846,53565.08334504
2023-05-09,14:21:07.000,129,11029224,13445,0,1683642066,13110.274168030002,133.06142175000423,53565.11828064001
2023-05-09,14:21:08.000,129,11029230,13285,0,1683642067,13110.388685299993,132.97683219000464,53565.18116472
2023-05-09,14:21:09.000,129,11029245,13125,0,1683642068,13110.429103159993,132.91339002000313,53565.16020336
2023-05-09,14:21:10.000,129,11029231,13405,0,1683642069,13110.530147809994,132.85699698000099,53565.19513896001
2023-05-09,14:21:11.000,129,11029264,13125,0,1683642070,13110.584038289999,132.77945655000076,53565.14622912001
2023-05-09,14:21:12.000,129,11029259,13045,0,1683642071,13110.577301979989,132.75830916000268,53565.125267760006
2023-05-09,14:21:13.000,129,11029243,13285,0,1683642072,13110.74570973,132.68781786000181,53565.104306400004
2023-05-09,14:21:14.000,129,11029254,13125,0,1683642073,13110.873699619995,132.7089652499999,53565.21610032001
2023-05-09,14:21:15.000,129,11029253,13365,0,1683642074,13110.954535339995,132.69486699000117,53565.18815184
2023-05-09,14:21:16.000,129,11029229,13325,0,1683642075,13110.98821689,132.65962134000438,53565.2091132
2023-05-09,14:21:17.000,129,11029214,13245,0,1683642076,13111.04884368,132.65257220999774,53565.21610032001
2023-05-09,14:21:18.000,129,11029200,12965,0,1683642077,13111.143152019991,132.65257220999774,53565.271997280004
2023-05-09,14:21:19.000,129,11029273,13045,0,1683642078,13111.116206779996,132.61732656000095,53565.292958640006
2023-05-09,14:21:20.000,129,11029210,13445,0,1683642079,13111.102734159991,132.63142481999967,53565.30693288
2023-05-09,14:21:21.000,129,11029260,13085,0,1683642080,13111.04884368,132.61732656000095,53565.24404880001
2023-05-09,14:21:22.000,129,11029249,13205,0,1683642081,13111.02189843999,132.56798264999816,53565.24404880001
2023-05-09,14:21:23.000,129,11029263,13045,0,1683642082,13111.062316299991,132.51158961000328,53565.36282984001
2023-05-09,14:21:24.000,129,11029238,13285,0,1683642083,13111.00842582,132.49044221999793,53565.35584272
2023-05-09,14:21:25.000,129,11029251,13285,0,1683642084,13110.974744269995,132.44109831000242,53565.36282984001
2023-05-09,14:21:26.000,129,11029284,13165,0,1683642085,13110.98148057999,132.35650875000283,53565.33488136001
2023-05-09,14:21:27.000,129,11029270,13165,0,1683642086,13110.9275901,132.30011571000068,53565.42571392
2023-05-09,14:21:28.000,129,11029258,13085,0,1683642087,13110.88043592999,132.2789683200026,53565.44667528
2023-05-09,14:21:29.000,129,11029302,13325,0,1683642088,13110.81980913999,132.25782093000453,53565.35584272
2023-05-09,14:21:30.000,129,11029273,13085,0,1683642089,13110.84001806999,132.19437876000302,53565.39776544
2023-05-09,14:21:31.000,129,11029217,13165,0,1683642090,13110.813072829995,132.18732963000366,53565.36282984001
2023-05-09,14:21:32.000,129,11029270,13525,0,1683642091,13110.853490689995,132.1661822399983,53565.46763664
2023-05-09,14:21:33.000,129,11029258,13165,0,1683642092,13110.81980913999,132.20142789000238,53565.50257224001
2023-05-09,14:21:34.000,129,11029263,13325,0,1683642093,13110.75918234999,132.20847702000174,53565.43270104001
2023-05-09,14:21:35.000,129,11029224,13045,0,1683642094,13110.76591866,132.2155261500011,53565.41173968001
2023-05-09,14:21:36.000,129,11029251,13085,0,1683642095,13110.71876448999,132.24372266999853,53565.41173968001
2023-05-09,14:21:37.000,129,11029235,13245,0,1683642096,13110.68508294,132.2789683200026,53565.47462376
2023-05-09,14:21:38.000,129,11029288,13245,0,1683642097,13110.671610319994,132.29306658000132,53565.38379120001
2023-05-09,14:21:39.000,129,11029273,13245,0,1683642098,13110.644665079999,132.34945962000347,53565.36981696
2023-05-09,14:21:40.000,129,11029297,13325,0,1683642099,13110.7255008,132.33536136000475,53565.50257224001
2023-05-09,14:21:41.000,129,11029275,13285,0,1683642100,13110.70529187,132.38470527000027,53565.53052072001
2023-05-09,14:21:42.000,129,11029267,12845,0,1683642101,13110.70529187,132.40585265999835,53565.439688160004
2023-05-09,14:21:43.000,129,11029319,13165,0,1683642102,13110.73897341999,132.3776561400009,53565.45366240001
2023-05-09,14:21:44.000,129,11029277,13285,0,1683642103,13110.752446039995,132.41995092000434,53565.46763664
2023-05-09,14:21:45.000,129,11029245,13005,0,1683642104,13110.772654969995,132.46929482999985,53565.50257224001
2023-05-09,14:21:46.000,129,11029240,13245,0,1683642105,13110.69855555999,132.4763439599992,53565.49558512
2023-05-09,14:21:47.000,129,11029286,13165,0,1683642106,13110.7255008,132.49044221999793,53565.47462376
2023-05-09,14:21:48.000,129,11029246,13085,0,1683642107,13110.81980913999,132.49749135000457,53565.56545632
2023-05-09,14:21:49.000,129,11029248,13245,0,1683642108,13110.75918234999,132.55388438999944,53565.558469200005
2023-05-09,14:21:50.000,129,11029261,12925,0,1683642109,13110.70529187,132.5750317800048,53565.57943056001
2023-05-09,14:21:51.000,129,11029207,13325,0,1683642110,13110.664874009999,132.61732656000095,53565.558469200005
2023-05-09,14:21:52.000,129,11029265,13285,0,1683642111,13110.65813769999,132.64552307999838,53565.48161088001
2023-05-09,14:21:53.000,129,11029260,13205,0,1683642112,13110.590774599994,132.68781786000181,53565.48161088001
2023-05-09,14:21:54.000,129,11029212,13125,0,1683642113,13110.570565669994,132.68781786000181,53565.54449496
2023-05-09,14:21:55.000,129,11029266,13005,0,1683642114,13110.557093049989,132.74421090000396,53565.5934048
2023-05-09,14:21:56.000,129,11029259,13365,0,1683642115,13110.469521019993,132.76535829000204,53565.51654648
2023-05-09,14:21:57.000,129,11029251,13205,0,1683642116,13110.449312089993,132.8217513300042,53565.53052072001
2023-05-09,14:21:58.000,129,11029268,13125,0,1683642117,13110.462784709998,132.8217513300042,53565.55148208001
2023-05-09,14:21:59.000,129,11029222,13285,0,1683642118,13110.381948989998,132.8710952399997,53565.46763664
2023-05-09,14:22:00.000,129,11029263,13205,0,1683642119,13110.334794820003,132.87814436999906,53565.54449496
2023-05-09,14:22:01.000,129,11029246,13245,0,1683642120,13110.247222789993,132.9204391500025,53565.439688160004
2023-05-09,14:22:02.000,129,11029264,13005,0,1683642121,13110.247222789993,132.94863566999993,53565.43270104001
2023-05-09,14:22:03.000,129,11029250,13365,0,1683642122,13110.227013859992,132.94863566999993,53565.49558512
2023-05-09,14:22:04.000,129,11029238,13205,0,1683642123,13110.247222789993,132.9345374100012,53565.54449496
2023-05-09,14:22:05.000,129,11029258,13405,0,1683642124,13110.220277549997,132.96273392999865,53565.51654648
2023-05-09,14:22:06.000,129,11029269,13085,0,1683642125,13110.125969209992,132.9345374100012,53565.43270104001
2023-05-09,14:22:07.000,129,11029265,13045,0,1683642126,13110.139441829997,132.9204391500025,53565.43270104001
2023-05-09,14:22:08.000,129,11029288,13005,0,1683642127,13110.092287660002,132.86404611000034,53565.38379120001
2023-05-09,14:22:09.000,129,11029223,13245,0,1683642128,13110.119232899997,132.85699698000099,53565.43270104001
2023-05-09,14:22:10.000,129,11029230,13285,0,1683642129,13110.092287660002,132.84289872000227,53565.47462376
2023-05-09,14:22:11.000,129,11029278,13445,0,1683642130,13110.065342419992,132.79355480999948,53565.53052072001
2023-05-09,14:22:12.000,129,11029288,13405,0,1683642131,13109.944088839991,132.7724074200014,53565.439688160004
2023-05-09,14:22:13.000,129,11029241,13085,0,1683642132,13109.977770389996,132.71601437999925,53565.48161088001
2023-05-09,14:22:14.000,129,11029262,13205,0,1683642133,13109.89019836,132.7089652499999,53565.439688160004
2023-05-09,14:22:15.000,129,11029282,13165,0,1683642134,13109.80936264,132.63847394999902,53565.39776544
2023-05-09,14:22:16.000,129,11029247,13365,0,1683642135,13109.76220846999,132.54683526000008,53565.38379120001
2023-05-09,14:22:17.000,129,11029219,13285,0,1683642136,13109.593800719995,132.54683526000008,53565.25802304
2023-05-09,14:22:18.000,129,11029284,13325,0,1683642137,13109.533173929995,132.50454048000393,53565.30693288
2023-05-09,14:22:19.000,129,11029236,13285,0,1683642138,13109.50622869,132.46929482999985,53565.390778320005
2023-05-09,14:22:20.000,129,11029266,13205,0,1683642139,13109.452338209994,132.40585265999835,53565.37680408
2023-05-09,14:22:21.000,129,11029231,13405,0,1683642140,13109.39844772999,132.4129017899977,53565.33488136001
2023-05-09,14:22:22.000,129,11029282,13325,0,1683642141,13109.317612009989,132.3635578800022,53565.35584272
2023-05-09,14:22:23.000,129,11029264,13125,0,1683642142,13109.250248909993,132.398803529999,53565.32789424
2023-05-09,14:22:24.000,129,11029256,13005,0,1683642143,13109.209831049993,132.37060701000155,53565.29994576
2023-05-09,14:22:25.000,129,11029249,13245,0,1683642144,13109.149204259993,132.3776561400009,53565.25103592
2023-05-09,14:22:26.000,129,11029268,13365,0,1683642145,13109.014478060002,132.37060701000155,53565.223087440005
2023-05-09,14:22:27.000,129,11029268,12925,0,1683642146,13108.994269130002,132.398803529999,53565.271997280004
2023-05-09,14:22:28.000,129,11029294,13365,0,1683642147,13108.967323889992,132.43404918000306,53565.28597152001
2023-05-09,14:22:29.000,129,11029249,13245,0,1683642148,13108.846070309992,132.49749135000457,53565.18815184
2023-05-09,14:22:30.000,129,11029288,13045,0,1683642149,13108.765234589991,132.49749135000457,53565.21610032001
2023-05-09,14:22:31.000,129,11029280,13445,0,1683642150,13108.65071732,132.53978613000072,53565.18815184
2023-05-09,14:22:32.000,129,11029243,13365,0,1683642151,13108.596826839996,132.54683526000008,53565.19513896001
2023-05-09,14:22:33.000,129,11029239,13365,0,1683642152,13108.44189170999,132.61732656000095,53565.07635792001
2023-05-09,14:22:34.000,129,11029253,13485,0,1683642153,13108.42841909,132.63847394999902,53565.16719048001
2023-05-09,14:22:35.000,129,11029246,13285,0,1683642154,13108.34758337,132.7089652499999,53565.18116472
2023-05-09,14:22:36.000,129,11029235,13125,0,1683642155,13108.253275029994,132.7230635099986,53565.125267760006
2023-05-09,14:22:37.000,129,11029210,13245,0,1683642156,13108.246538719999,132.76535829000204,53565.104306400004
2023-05-09,14:22:38.000,129,11029290,13285,0,1683642157,13108.172439309994,132.76535829000204,53565.09033216
2023-05-09,14:22:39.000,129,11029251,13165,0,1683642158,13108.071394659994,132.8217513300042,53564.957576880006
2023-05-09,14:22:40.000,129,11029266,13445,0,1683642159,13108.044449419998,132.84289872000227,53565.01347384
2023-05-09,14:22:41.000,129,11029267,13325,0,1683642160,13107.956877389988,132.88519349999842,53564.936615520004
2023-05-09,14:22:42.000,129,11029275,13285,0,1683642161,13107.950141079993,132.89224262999778,53564.92264128
2023-05-09,14:22:43.000,129,11029249,13285,0,1683642162,13107.869305359993,132.94158654000057,53564.87373144
2023-05-09,14:22:44.000,129,11029281,13125,0,1683642163,13107.882777979998,132.90634089000378,53564.91565416
2023-05-09,14:22:45.000,129,11029233,13365,0,1683642164,13107.902986909998,132.92748828000185,53564.86674432
2023-05-09,14:22:46.000,129,11029224,13205,0,1683642165,13107.896250600003,132.99093045000336,53564.86674432
2023-05-09,14:22:47.000,129,11029311,13325,0,1683642166,13107.869305359993,133.0191269700008,53564.8248216
2023-05-09,14:22:48.000,129,11029238,13005,0,1683642167,13107.923195839998,133.05437262000487,53564.78289888001
2023-05-09,14:22:49.000,129,11029263,13285,0,1683642168,13107.902986909998,133.09666740000102,53564.74796328
2023-05-09,14:22:50.000,129,11029222,13085,0,1683642169,13107.943404769998,133.15306044000317,53564.74097616001
2023-05-09,14:22:51.000,129,11029274,13445,0,1683642170,13107.970350009993,133.24469913000212,53564.69905344
2023-05-09,14:22:52.000,129,11029266,13445,0,1683642171,13108.044449419998,133.21650261000468,53564.720014800005
2023-05-09,14:22:53.000,129,11029232,13485,0,1683642172,13108.051185729993,133.35043607999978,53564.69206632001
2023-05-09,14:22:54.000,129,11029269,13205,0,1683642173,13108.084867279998,133.3645343399985,53564.69905344
2023-05-09,14:22:55.000,129,11029294,13085,0,1683642174,13108.044449419998,133.49141868000152,53564.671104960005
2023-05-09,14:22:56.000,129,11029209,13205,0,1683642175,13108.078130969989,133.49141868000152,53564.62918224
2023-05-09,14:22:57.000,129,11029259,13445,0,1683642176,13107.990558939993,133.63240128000325,53564.60822088
2023-05-09,14:22:58.000,129,11029284,13245,0,1683642177,13107.983822629998,133.66764693000005,53564.56629816001
2023-05-09,14:22:59.000,129,11029236,13285,0,1683642178,13108.004031559998,133.71699084000284,53564.69206632001
2023-05-09,14:23:00.000,129,11029239,13245,0,1683642179,13107.997295249988,133.7733838799977,53564.6501436
2023-05-09,14:23:01.000,129,11029277,13325,0,1683642180,13107.963613699998,133.85797344000457,53564.61520800001
2023-05-09,14:23:02.000,129,11029263,13005,0,1683642181,13107.909723219993,133.8720717000033,53564.57328528001
2023-05-09,14:23:03.000,129,11029293,13285,0,1683642182,13107.842360119997,133.9214156099988,53564.53136256
2023-05-09,14:23:04.000,129,11029253,13245,0,1683642183,13107.889514289993,133.91436647999944,53564.552323920005
2023-05-09,14:23:05.000,129,11029252,13285,0,1683642184,13107.869305359993,133.91436647999944,53564.53136256
2023-05-09,14:23:06.000,129,11029273,13445,0,1683642185,13107.855832740002,133.886169960002,53564.503414080005
2023-05-09,14:23:07.000,129,11029237,13205,0,1683642186,13107.876041670002,133.84387517999858,53564.46149136
2023-05-09,14:23:08.000,129,11029245,13125,0,1683642187,13107.950141079993,133.78043301000434,53564.57328528001
2023-05-09,14:23:09.000,129,11029277,13045,0,1683642188,13107.936668459988,133.75223648999963,53564.47546560001
2023-05-09,14:23:10.000,129,11029263,13445,0,1683642189,13107.997295249988,133.65354867000133,53564.55931104
2023-05-09,14:23:11.000,129,11029246,13405,0,1683642190,13107.889514289993,133.63240128000325,53564.44751712001
2023-05-09,14:23:12.000,129,11029228,13445,0,1683642191,13107.929932149993,133.56895911000174,53564.51738832
2023-05-09,14:23:13.000,129,11029210,13445,0,1683642192,13107.943404769998,133.56190998000238,53564.5104012
2023-05-09,14:23:14.000,129,11029260,13245,0,1683642193,13107.842360119997,133.59715562999918,53564.49642696001
2023-05-09,14:23:15.000,129,11029245,13365,0,1683642194,13107.835623810002,133.55486085000302,53564.46149136
2023-05-09,14:23:16.000,129,11029265,13205,0,1683642195,13107.869305359993,133.56190998000238,53564.59424664001
2023-05-09,14:23:17.000,129,11029215,13245,0,1683642196,13107.842360119997,133.6253521500039,53564.53834968
2023-05-09,14:23:18.000,129,11029270,13285,0,1683642197,13107.788469639992,133.63240128000325,53564.503414080005
2023-05-09,14:23:19.000,129,11029262,13405,0,1683642198,13107.734579160002,133.68879431999812,53564.5104012
2023-05-09,14:23:20.000,129,11029226,12885,0,1683642199,13107.700897609997,133.7240399700022,53564.48245272
2023-05-09,14:23:21.000,129,11029251,13245,0,1683642200,13107.653743440002,133.74518736000027,53564.37764592001
2023-05-09,14:23:22.000,129,11029219,13205,0,1683642201,13107.687424989992,133.78043301000434,53564.48943984
2023-05-09,14:23:23.000,129,11029239,13245,0,1683642202,13107.700897609997,133.84387517999858,53564.49642696001
2023-05-09,14:23:24.000,129,11029228,13045,0,1683642203,13107.599852959996,133.87912083000265,53564.48943984
2023-05-09,14:23:25.000,129,11029228,13365,0,1683642204,13107.640270819997,133.86502257000393,53564.53834968
2023-05-09,14:23:26.000,129,11029257,13045,0,1683642205,13107.593116650001,133.8720717000033,53564.55931104
2023-05-09,14:23:27.000,129,11029228,13005,0,1683642206,13107.552698790001,133.83682604999922,53564.49642696001
2023-05-09,14:23:28.000,129,11029248,13645,0,1683642207,13107.532489860001,133.886169960002,53564.49642696001
2023-05-09,14:23:29.000,129,11029236,13285,0,1683642208,13107.545962479991,133.84387517999858,53564.503414080005
2023-05-09,14:23:30.000,129,11029239,13165,0,1683642209,13107.545962479991,133.81567866000114,53564.503414080005
2023-05-09,14:23:31.000,129,11029241,13365,0,1683642210,13107.525753549991,133.78043301000434,53564.49642696001
2023-05-09,14:23:32.000,129,11029218,13285,0,1683642211,13107.438181519996,133.79453127000306,53564.44053
2023-05-09,14:23:33.000,129,11029227,13285,0,1683642212,13107.519017239996,133.7381382300009,53564.51738832
2023-05-09,14:23:34.000,129,11029270,13485,0,1683642213,13107.47186307,133.81567866000114,53564.44053
2023-05-09,14:23:35.000,129,11029241,13405,0,1683642214,13107.505544619991,133.7874821400037,53564.48245272
2023-05-09,14:23:36.000,129,11029255,13085,0,1683642215,13107.545962479991,133.90026822000073,53564.46149136
2023-05-09,14:23:37.000,129,11029223,13085,0,1683642216,13107.545962479991,133.94961213000352,53564.49642696001
2023-05-09,14:23:38.000,129,11029232,13605,0,1683642217,13107.519017239996,134.05534908000118,53564.433542880004
2023-05-09,14:23:39.000,129,11029237,13405,0,1683642218,13107.458390449996,134.11174212000333,53564.39162016
2023-05-09,14:23:40.000,129,11029265,13205,0,1683642219,13107.519017239996,134.21042994000163,53564.44053
2023-05-09,14:23:41.000,129,11029244,13565,0,1683642220,13107.478599379996,134.29501950000122,53564.48245272
2023-05-09,14:23:42.000,129,11029231,13085,0,1683642221,13107.498808309996,134.40075644999888,53564.48245272
2023-05-09,14:23:43.000,129,11029252,13125,0,1683642222,13107.458390449996,134.50649340000382,53564.46149136
2023-05-09,14:23:44.000,129,11029255,13005,0,1683642223,13107.458390449996,134.56993556999805,53564.44751712001
2023-05-09,14:23:45.000,129,11029262,13285,0,1683642224,13107.492072000001,134.6263286100002,53564.433542880004
2023-05-09,14:23:46.000,129,11029242,13245,0,1683642225,13107.539226169996,134.64747599999828,53564.433542880004
2023-05-09,14:23:47.000,129,11029283,13325,0,1683642226,13107.492072000001,134.6545251300049,53564.41956864
2023-05-09,14:23:48.000,129,11029253,13325,0,1683642227,13107.566171409992,134.6545251300049,53564.42655576001
2023-05-09,14:23:49.000,129,11029222,13085,0,1683642228,13107.579644029996,134.64747599999828,53564.41956864
2023-05-09,14:23:50.000,129,11029239,13245,0,1683642229,13107.660479749997,134.64042686999892,53564.36367168
2023-05-09,14:23:51.000,129,11029321,13245,0,1683642230,13107.660479749997,134.61927948000084,53564.39860728001
2023-05-09,14:23:52.000,129,11029286,13205,0,1683642231,13107.633534510001,134.56993556999805,53564.286813360006
2023-05-09,14:23:53.000,129,11029266,13285,0,1683642232,13107.606589269992,134.49239513999783,53564.286813360006
2023-05-09,14:23:54.000,129,11029258,12965,0,1683642233,13107.579644029996,134.45714949000103,53564.23091640001
2023-05-09,14:23:55.000,129,11029241,13085,0,1683642234,13107.707633919992,134.36551080000208,53564.31476184
2023-05-09,14:23:56.000,129,11029215,12925,0,1683642235,13107.707633919992,134.2809212400025,53564.30777472001
2023-05-09,14:23:57.000,129,11029274,13325,0,1683642236,13107.687424989992,134.21042994000163,53564.31476184
2023-05-09,14:23:58.000,129,11029250,13285,0,1683642237,13107.687424989992,134.14698777000012,53564.18899368001
2023-05-09,14:23:59.000,129,11029225,13125,0,1683642238,13107.734579160002,134.07649646999926,53564.27283912
2023-05-09,14:24:00.000,129,11029223,13205,0,1683642239,13107.754788090002,134.0694473399999,53564.27283912
2023-05-09,14:24:01.000,129,11029213,13165,0,1683642240,13107.667216059992,134.07649646999926,53564.20296792
2023-05-09,14:24:02.000,129,11029253,13125,0,1683642241,13107.707633919992,134.1187912500027,53564.168032320005
2023-05-09,14:24:03.000,129,11029284,13205,0,1683642242,13107.754788090002,134.1822334200042,53564.25886488001
2023-05-09,14:24:04.000,129,11029231,13365,0,1683642243,13107.734579160002,134.26682298000378,53564.27283912
2023-05-09,14:24:05.000,129,11029249,13085,0,1683642244,13107.714370230002,134.344363410004,53564.23091640001
2023-05-09,14:24:06.000,129,11029218,13205,0,1683642245,13107.727842849992,134.39370731999952,53564.3007876
2023-05-09,14:24:07.000,129,11029251,13325,0,1683642246,13107.727842849992,134.52059166000254,53564.29380048
2023-05-09,14:24:08.000,129,11029236,13165,0,1683642247,13107.673952370002,134.5910829600034,53564.27283912
2023-05-09,14:24:09.000,129,11029292,13365,0,1683642248,13107.721106539997,134.66862339000363,53564.39162016
2023-05-09,14:24:10.000,129,11029215,13445,0,1683642249,13107.714370230002,134.70386904000043,53564.25886488001
2023-05-09,14:24:11.000,129,11029274,13645,0,1683642250,13107.781733329997,134.78140947000065,53564.335723200005
2023-05-09,14:24:12.000,129,11029271,13245,0,1683642251,13107.822151189997,134.85894990000088,53564.37764592001
2023-05-09,14:24:13.000,129,11029252,13125,0,1683642252,13107.801942259997,134.89419554999768,53564.31476184
2023-05-09,14:24:14.000,129,11029270,13485,0,1683642253,13107.876041670002,134.89419554999768,53564.36367168
2023-05-09,14:24:15.000,129,11029228,13365,0,1683642254,13107.828887499993,134.9012446800043,53564.32873608001
2023-05-09,14:24:16.000,129,11029238,13365,0,1683642255,13107.795205950002,134.83075338000344,53564.36367168
2023-05-09,14:24:17.000,129,11029249,13245,0,1683642256,13107.795205950002,134.8096059899981,53564.34969744
2023-05-09,14:24:18.000,129,11029253,13525,0,1683642257,13107.741315469997,134.7250164299985,53564.335723200005
2023-05-09,14:24:19.000,129,11029259,13165,0,1683642258,13107.680688679997,134.64747599999828,53564.286813360006
2023-05-09,14:24:20.000,129,11029212,13325,0,1683642259,13107.673952370002,134.5628864399987,53564.3706588
2023-05-09,14:24:21.000,129,11029268,12925,0,1683642260,13107.586380339992,134.4641986200004,53564.39860728001
2023-05-09,14:24:22.000,129,11029231,12925,0,1683642261,13107.566171409992,134.36551080000208,53564.42655576001
2023-05-09,14:24:23.000,129,11029235,13125,0,1683642262,13107.47186307,134.32321601999865,53564.36367168
2023-05-09,14:24:24.000,129,11029241,13325,0,1683642263,13107.36408210999,134.2527247199978,53564.42655576001
2023-05-09,14:24:25.000,129,11029228,13245,0,1683642264,13107.33040056,134.20338081000227,53564.3706588
2023-05-09,14:24:26.000,129,11029240,13485,0,1683642265,13107.26303745999,134.21042994000163,53564.384633040005
2023-05-09,14:24:27.000,129,11029238,13085,0,1683642266,13107.155256499995,134.21042994000163,53564.36367168
2023-05-09,14:24:28.000,129,11029229,13125,0,1683642267,13107.08115708999,134.24567558999843,53564.3706588
2023-05-09,14:24:29.000,129,11029227,13525,0,1683642268,13106.98011243999,134.32321601999865,53564.39860728001
2023-05-09,14:24:30.000,129,11029265,13085,0,1683642269,13106.858858859989,134.38665819000016,53564.35668456001
2023-05-09,14:24:31.000,129,11029256,13205,0,1683642270,13106.838649929989,134.48534600999847,53564.30777472001
2023-05-09,14:24:32.000,129,11029232,13365,0,1683642271,13106.737605279988,134.61223035000148,53564.265852000004
2023-05-09,14:24:33.000,129,11029311,13125,0,1683642272,13106.629824319993,134.76026208000258,53564.23091640001
2023-05-09,14:24:34.000,129,11029231,13245,0,1683642273,13106.569197529992,134.8730481599996,53564.1261096
2023-05-09,14:24:35.000,129,11029309,13365,0,1683642274,13106.522043359997,135.02812902000005,53564.14707096
2023-05-09,14:24:36.000,129,11029241,13205,0,1683642275,13106.575933840002,135.14091510000435,53564.27283912
2023-05-09,14:24:37.000,129,11029222,13285,0,1683642276,13106.515307050002,135.246652050002,53564.216942160005
2023-05-09,14:24:38.000,129,11029245,13285,0,1683642277,13106.501834429997,135.33829074000096,53564.16104520001
2023-05-09,14:24:39.000,129,11029247,13085,0,1683642278,13106.407526089992,135.4933716000014,53564.11213536001
2023-05-09,14:24:40.000,129,11029260,13205,0,1683642279,13106.488361809992,135.5427155100042,53564.13309672
2023-05-09,14:24:41.000,129,11029280,13165,0,1683642280,13106.461416569997,135.5920594199997,53564.07719976
2023-05-09,14:24:42.000,129,11029264,13085,0,1683642281,13106.501834429997,135.58501029000035,53564.02828992
2023-05-09,14:24:43.000,129,11029229,13085,0,1683642282,13106.522043359997,135.59910854999907,53564.07719976
2023-05-09,14:24:44.000,129,11029261,13085,0,1683642283,13106.562461219997,135.5920594199997,53564.06322552001
2023-05-09,14:24:45.000,129,11029260,13245,0,1683642284,13106.643296939998,135.55681377000292,53564.10514824
2023-05-09,14:24:46.000,129,11029254,13445,0,1683642285,13106.676978490003,135.45812595000461,53564.02130280001
2023-05-09,14:24:47.000,129,11029300,13125,0,1683642286,13106.542252289997,135.41583117000118,53563.90950888
2023-05-09,14:24:48.000,129,11029281,13125,0,1683642287,13106.596142770002,135.31714335000288,53563.95841872
2023-05-09,14:24:49.000,129,11029240,13365,0,1683642288,13106.562461219997,135.26075031000073,53563.90950888
2023-05-09,14:24:50.000,129,11029255,13205,0,1683642289,13106.569197529992,135.09157119000156,53563.93745736
2023-05-09,14:24:51.000,129,11029243,13285,0,1683642290,13106.515307050002,135.0210798900007,53563.94444448001
2023-05-09,14:24:52.000,129,11029308,13285,0,1683642291,13106.481625499997,134.90829381000367,53563.93745736
2023-05-09,14:24:53.000,129,11029281,13285,0,1683642292,13106.447943949992,134.76731121000194,53563.97938008
2023-05-09,14:24:54.000,129,11029279,13245,0,1683642293,13106.420998709997,134.64747599999828,53563.95841872
2023-05-09,14:24:55.000,129,11029242,13445,0,1683642294,13106.380580849996,134.53468992000126,53563.90950888
2023-05-09,14:24:56.000,129,11029241,12925,0,1683642295,13106.326690369991,134.41485471000487,53563.86059904
2023-05-09,14:24:57.000,129,11029254,13125,0,1683642296,13106.306481439991,134.30206863000058,53563.8466248
2023-05-09,14:24:58.000,129,11029265,12965,0,1683642297,13106.286272509991,134.1822334200042,53563.88854752
2023-05-09,14:24:59.000,129,11029240,13085,0,1683642298,13106.266063579991,134.11174212000333,53563.80470208001
2023-05-09,14:25:00.000,129,11029219,13445,0,1683642299,13106.293008820001,134.0342016900031,53563.89553464001
2023-05-09,14:25:01.000,129,11029247,13285,0,1683642300,13106.2121731,133.99190690999967,53563.86758616
2023-05-09,14:25:02.000,129,11029221,13125,0,1683642301,13106.178491549996,133.9355138700048,53563.86059904
2023-05-09,14:25:03.000,129,11029312,13085,0,1683642302,13106.117864759995,133.90731735000008,53563.81867632
2023-05-09,14:25:04.000,129,11029262,13245,0,1683642303,13106.04376534999,133.90731735000008,53563.75579224001
2023-05-09,14:25:05.000,129,11029239,13125,0,1683642304,13106.016820109995,133.90731735000008,53563.72784376001
2023-05-09,14:25:06.000,129,11029269,13165,0,1683642305,13106.03029273,133.89321909000137,53563.77675360001
2023-05-09,14:25:07.000,129,11029251,13125,0,1683642306,13105.915775459995,133.95666126000287,53563.72085664
2023-05-09,14:25:08.000,129,11029256,13205,0,1683642307,13105.92924808,133.886169960002,53563.832650560005
2023-05-09,14:25:09.000,129,11029244,13205,0,1683642308,13105.86862129,133.89321909000137,53563.783740720006
2023-05-09,14:25:10.000,129,11029256,13245,0,1683642309,13105.90230283999,133.89321909000137,53563.83963768
2023-05-09,14:25:11.000,129,11029269,12885,0,1683642310,13105.82820343,133.90731735000008,53563.72784376001
2023-05-09,14:25:12.000,129,11029238,13245,0,1683642311,13105.84841236,133.90731735000008,53563.77675360001
2023-05-09,14:25:13.000,129,11029260,13485,0,1683642312,13105.787785569999,133.9355138700048,53563.69989528
2023-05-09,14:25:14.000,129,11029266,13285,0,1683642313,13105.814730809994,133.94256300000416,53563.74880512
2023-05-09,14:25:15.000,129,11029231,13405,0,1683642314,13105.740631399989,133.9848577800003,53563.67893392
2023-05-09,14:25:16.000,129,11029232,13245,0,1683642315,13105.767576639999,133.97780865000095,53563.762779360004
2023-05-09,14:25:17.000,129,11029269,13405,0,1683642316,13105.686740919999,133.99190690999967,53563.74880512
2023-05-09,14:25:18.000,129,11029315,13365,0,1683642317,13105.626114129998,133.9848577800003,53563.6719468
2023-05-09,14:25:19.000,129,11029268,13605,0,1683642318,13105.605905199998,134.0060051699984,53563.68592104001
2023-05-09,14:25:20.000,129,11029274,12925,0,1683642319,13105.552014719993,134.01305429999775,53563.6719468
2023-05-09,14:25:21.000,129,11029279,13125,0,1683642320,13105.444233759998,134.0060051699984,53563.616049840006
2023-05-09,14:25:22.000,129,11029246,13205,0,1683642321,13105.424024829998,134.01305429999775,53563.6719468
2023-05-09,14:25:23.000,129,11029282,13085,0,1683642322,13105.376870660002,134.0342016900031,53563.6719468
2023-05-09,14:25:24.000,129,11029199,13045,0,1683642323,13105.363398039997,134.02715256000374,53563.65797256001
2023-05-09,14:25:25.000,129,11029239,13205,0,1683642324,13105.322980179997,134.04829995000182,53563.63002408
2023-05-09,14:25:26.000,129,11029266,13525,0,1683642325,13105.235408150002,134.07649646999926,53563.63701120001
2023-05-09,14:25:27.000,129,11029239,13285,0,1683642326,13105.107418259991,134.07649646999926,53563.595088480004
2023-05-09,14:25:28.000,129,11029275,13165,0,1683642327,13105.040055159996,134.0976438600046,53563.65797256001
2023-05-09,14:25:29.000,129,11029259,13125,0,1683642328,13104.918801579995,134.10469299000397,53563.51823016001
2023-05-09,14:25:30.000,129,11029262,13405,0,1683642329,13104.86491109999,134.1328895100014,53563.497268800005
2023-05-09,14:25:31.000,129,11029247,13525,0,1683642330,13104.85143848,134.15403689999948,53563.53919152001
2023-05-09,14:25:32.000,129,11029245,13325,0,1683642331,13104.83122955,134.16108602999884,53563.49028168001
2023-05-09,14:25:33.000,129,11029266,13165,0,1683642332,13104.75039383,134.22452820000035,53563.45534608
2023-05-09,14:25:34.000,129,11029221,13445,0,1683642333,13104.676294419995,134.26682298000378,53563.39246200001
2023-05-09,14:25:35.000,129,11029285,13125,0,1683642334,13104.68976704,134.330265149998,53563.41342336
2023-05-09,14:25:36.000,129,11029263,13365,0,1683642335,13104.62240393999,134.344363410004,53563.39944912001
2023-05-09,14:25:37.000,129,11029247,13125,0,1683642336,13104.62914025,134.4289529700036,53563.34355216
2023-05-09,14:25:38.000,129,11029254,13205,0,1683642337,13104.676294419995,134.47124774999975,53563.36451352
2023-05-09,14:25:39.000,129,11029222,13085,0,1683642338,13104.74365751999,134.48534600999847,53563.37150064001
2023-05-09,14:25:40.000,129,11029209,13245,0,1683642339,13104.72344858999,134.52059166000254,53563.2876552
2023-05-09,14:25:41.000,129,11029231,13445,0,1683642340,13104.77060276,134.5628864399987,53563.32259080001
2023-05-09,14:25:42.000,129,11029189,13245,0,1683642341,13104.837965859995,134.61223035000148,53563.31560368
2023-05-09,14:25:43.000,129,11029240,13325,0,1683642342,13104.86491109999,134.64747599999828,53563.32259080001
2023-05-09,14:25:44.000,129,11029251,13165,0,1683642343,13104.837965859995,134.7109181699998,53563.27368096001
2023-05-09,14:25:45.000,129,11029229,13165,0,1683642344,13104.91206527,134.69681991000107,53563.33656504
2023-05-09,14:25:46.000,129,11029220,13325,0,1683642345,13104.94574681999,134.70386904000043,53563.35053928001
2023-05-09,14:25:47.000,129,11029276,13005,0,1683642346,13104.898592649995,134.7250164299985,53563.280668080006
2023-05-09,14:25:48.000,129,11029221,13405,0,1683642347,13104.94574681999,134.73206555999786,53563.31560368
2023-05-09,14:25:49.000,129,11029230,13165,0,1683642348,13104.939010509996,134.75321295000322,53563.30162944001
2023-05-09,14:25:50.000,129,11029230,13005,0,1683642349,13104.88512002999,134.7250164299985,53563.29464232
2023-05-09,14:25:51.000,129,11029282,13485,0,1683642350,13104.78407537999,134.76026208000258,53563.23874536
2023-05-09,14:25:52.000,129,11029244,13205,0,1683642351,13104.77060276,134.7250164299985,53563.24573248
2023-05-09,14:25:53.000,129,11029263,13325,0,1683642352,13104.70323965999,134.74616382000386,53563.217784
2023-05-09,14:25:54.000,129,11029202,13245,0,1683642353,13104.62914025,134.75321295000322,53563.161887040005
2023-05-09,14:25:55.000,129,11029214,13445,0,1683642354,13104.656085489994,134.75321295000322,53563.26669384
2023-05-09,14:25:56.000,129,11029240,13205,0,1683642355,13104.595458699994,134.76731121000194,53563.27368096001
2023-05-09,14:25:57.000,129,11029285,13165,0,1683642356,13104.528095599999,134.76731121000194,53563.26669384
2023-05-09,14:25:58.000,129,11029269,13445,0,1683642357,13104.467468809999,134.76026208000258,53563.210796880005
2023-05-09,14:25:59.000,129,11029252,13125,0,1683642358,13104.453996189994,134.80255685999873,53563.15489992001
2023-05-09,14:26:00.000,129,11029229,13085,0,1683642359,13104.453996189994,134.8378025100028,53563.17586128
2023-05-09,14:26:01.000,129,11029280,13245,0,1683642360,13104.420314639989,134.83075338000344,53563.13393856001
2023-05-09,14:26:02.000,129,11029220,13045,0,1683642361,13104.427050949998,134.91534294000303,53563.1479128
2023-05-09,14:26:03.000,129,11029264,13445,0,1683642362,13104.393369399993,134.95763771999918,53563.0780416
2023-05-09,14:26:04.000,129,11029208,13285,0,1683642363,13104.453996189994,135.00698163000197,53563.18983552
2023-05-09,14:26:05.000,129,11029261,13205,0,1683642364,13104.433787259994,135.07042380000348,53563.13393856001
2023-05-09,14:26:06.000,129,11029284,13165,0,1683642365,13104.494414049994,135.14091510000435,53563.14092568
2023-05-09,14:26:07.000,129,11029254,13285,0,1683642366,13104.507886669999,135.27484856999945,53563.11996432
2023-05-09,14:26:08.000,129,11029238,13285,0,1683642367,13104.507886669999,135.35238899999968,53563.08502872001
2023-05-09,14:26:09.000,129,11029240,13285,0,1683642368,13104.487677739999,135.45812595000461,53562.9732348
2023-05-09,14:26:10.000,129,11029203,13245,0,1683642369,13104.548304529999,135.5920594199997,53563.05009312
2023-05-09,14:26:11.000,129,11029261,13245,0,1683642370,13104.548304529999,135.69074723999802,53562.98720904001
2023-05-09,14:26:12.000,129,11029247,13245,0,1683642371,13104.595458699994,135.81058245000168,53563.0780416
2023-05-09,14:26:13.000,129,11029249,13125,0,1683642372,13104.615667629994,135.9233685299987,53563.01515752001
2023-05-09,14:26:14.000,129,11029193,13165,0,1683642373,13104.58198607999,136.04320374000235,53562.9732348
2023-05-09,14:26:15.000,129,11029183,13285,0,1683642374,13104.548304529999,136.11369504000322,53562.93131208
2023-05-09,14:26:16.000,129,11029235,13525,0,1683642375,13104.60219500999,136.17713721000473,53562.98720904001
2023-05-09,14:26:17.000,129,11029242,13285,0,1683642376,13104.60219500999,136.25467763999768,53562.91733784001
2023-05-09,14:26:18.000,129,11029283,12925,0,1683642377,13104.676294419995,136.31107067999983,53562.98720904001
2023-05-09,14:26:19.000,129,11029284,13405,0,1683642378,13104.736921209995,136.37451285000134,53562.95926056
2023-05-09,14:26:20.000,129,11029273,13205,0,1683642379,13104.70997597,136.40975849999813,53562.9033636
2023-05-09,14:26:21.000,129,11029259,13085,0,1683642380,13104.85143848,136.41680763000477,53562.98022192
2023-05-09,14:26:22.000,129,11029239,13245,0,1683642381,13104.80428430999,136.46615154000028,53562.994196160005
2023-05-09,14:26:23.000,129,11029255,13365,0,1683642382,13104.777339069995,136.51549545000307,53562.86144088
2023-05-09,14:26:24.000,129,11029240,13325,0,1683642383,13104.777339069995,136.58598675000394,53562.89637648001
2023-05-09,14:26:25.000,129,11029240,13325,0,1683642384,13104.78407537999,136.60713414000202,53562.88240224
2023-05-09,14:26:26.000,129,11029239,13125,0,1683642385,13104.797547999995,136.6564780500048,53562.9033636
2023-05-09,14:26:27.000,129,11029213,13085,0,1683642386,13104.77060276,136.74811674000375,53562.88240224
2023-05-09,14:26:28.000,129,11029230,13205,0,1683642387,13104.74365751999,136.82565717000398,53562.89637648001
2023-05-09,14:26:29.000,129,11029293,13205,0,1683642388,13104.77060276,136.91024673000356,53562.91733784001
2023-05-09,14:26:30.000,129,11029261,13085,0,1683642389,13104.68976704,136.98073803000443,53562.88938936001
2023-05-09,14:26:31.000,129,11029261,13405,0,1683642390,13104.66955811,137.06532759000402,53562.8334924
2023-05-09,14:26:32.000,129,11029215,13325,0,1683642391,13104.575249769994,137.11467149999953,53562.79855680001
2023-05-09,14:26:33.000,129,11029250,13125,0,1683642392,13104.555040839994,137.17811367000104,53562.85445376
2023-05-09,14:26:34.000,129,11029233,13285,0,1683642393,13104.501150359989,137.17106454000168,53562.86842800001
2023-05-09,14:26:35.000,129,11029219,13325,0,1683642394,13104.420314639989,137.19926105999912,53562.74265984
2023-05-09,14:26:36.000,129,11029241,13325,0,1683642395,13104.453996189994,137.16401541000232,53562.79855680001
2023-05-09,14:26:37.000,129,11029239,13205,0,1683642396,13104.460732499989,137.15696628000296,53562.80554392
2023-05-09,14:26:38.000,129,11029202,13085,0,1683642397,13104.521359289989,137.0864749800021,53562.777595440006
2023-05-09,14:26:39.000,129,11029231,13125,0,1683642398,13104.440523569989,137.05827846000466,53562.71471136
2023-05-09,14:26:40.000,129,11029251,13365,0,1683642399,13104.521359289989,137.0018854200025,53562.77060832001
2023-05-09,14:26:41.000,129,11029255,13085,0,1683642400,13104.56177714999,136.938443250001,53562.71471136
2023-05-09,14:26:42.000,129,11029249,13285,0,1683642401,13104.501150359989,136.8397554300027,53562.66580152
2023-05-09,14:26:43.000,129,11029234,13325,0,1683642402,13104.588722389999,136.76221500000247,53562.70073712001
2023-05-09,14:26:44.000,129,11029213,13285,0,1683642403,13104.66955811,136.70582196000032,53562.67278864
2023-05-09,14:26:45.000,129,11029194,13205,0,1683642404,13104.696503349995,136.6423797899988,53562.68676288
2023-05-09,14:26:46.000,129,11029278,13205,0,1683642405,13104.777339069995,136.55779022999923,53562.72169848001
2023-05-09,14:26:47.000,129,11029256,13085,0,1683642406,13104.75039383,136.53664284000115,53562.63785304
2023-05-09,14:26:48.000,129,11029249,13285,0,1683642407,13104.736921209995,136.46615154000028,53562.64484016
2023-05-09,14:26:49.000,129,11029275,13365,0,1683642408,13104.676294419995,136.40270936999877,53562.56099472001
2023-05-09,14:26:50.000,129,11029255,13245,0,1683642409,13104.76386644999,136.32516893999855,53562.66580152
2023-05-09,14:26:51.000,129,11029274,13525,0,1683642410,13104.736921209995,136.2969724200011,53562.61689168
2023-05-09,14:26:52.000,129,11029254,13285,0,1683642411,13104.757130139995,136.24762850999832,53562.67278864
2023-05-09,14:26:53.000,129,11029261,13245,0,1683642412,13104.74365751999,136.14894069000002,53562.69375
2023-05-09,14:26:54.000,129,11029214,13005,0,1683642413,13104.70323965999,136.0995967800045,53562.756634080004
2023-05-09,14:26:55.000,129,11029261,13285,0,1683642414,13104.615667629994,136.09254764999787,53562.69375
2023-05-09,14:26:56.000,129,11029251,13285,0,1683642415,13104.528095599999,136.036154610003,53562.707724240005
2023-05-09,14:26:57.000,129,11029234,13285,0,1683642416,13104.386633089998,136.00795808999828,53562.65182728001
2023-05-09,14:26:58.000,129,11029260,13005,0,1683642417,13104.292324749993,135.97976157000085,53562.60291744001
2023-05-09,14:26:59.000,129,11029240,13325,0,1683642418,13104.238434270002,135.96566331000213,53562.63785304
2023-05-09,14:27:00.000,129,11029250,13085,0,1683642419,13104.191280099993,135.90222114000062,53562.66580152
2023-05-09,14:27:01.000,129,11029241,13205,0,1683642420,13104.022872349997,135.90222114000062,53562.588943200004
2023-05-09,14:27:02.000,129,11029299,13085,0,1683642421,13103.968981869992,135.85992636000447,53562.56798184
2023-05-09,14:27:03.000,129,11029281,13285,0,1683642422,13103.861200909996,135.89517201000126,53562.50509776
2023-05-09,14:27:04.000,129,11029282,13285,0,1683642423,13103.820783049996,135.88107375000254,53562.53304624001
2023-05-09,14:27:05.000,129,11029245,12925,0,1683642424,13103.71300209,135.88107375000254,53562.48413640001
2023-05-09,14:27:06.000,129,11029277,13325,0,1683642425,13103.69279316,135.84582809999847,53562.442213680006
2023-05-09,14:27:07.000,129,11029200,13365,0,1683642426,13103.659111609995,135.84582809999847,53562.4492008
2023-05-09,14:27:08.000,129,11029292,13445,0,1683642427,13103.6523753,135.79648419000296,53562.42823944
2023-05-09,14:27:09.000,129,11029253,13445,0,1683642428,13103.64563898999,135.7400911500008,53562.4492008
2023-05-09,14:27:10.000,129,11029216,13285,0,1683642429,13103.659111609995,135.68369810999866,53562.421252320004
2023-05-09,14:27:11.000,129,11029231,13285,0,1683642430,13103.558066959995,135.63435420000314,53562.28150992
2023-05-09,14:27:12.000,129,11029248,13245,0,1683642431,13103.62543005999,135.58501029000035,53562.31644552001
2023-05-09,14:27:13.000,129,11029227,12925,0,1683642432,13103.598484819995,135.53566638000484,53562.26753568001
2023-05-09,14:27:14.000,129,11029251,13245,0,1683642433,13103.638902679995,135.45812595000461,53562.28150992
2023-05-09,14:27:15.000,129,11029230,13245,0,1683642434,13103.6523753,135.4299294299999,53562.3094584
2023-05-09,14:27:16.000,129,11029245,13445,0,1683642435,13103.618693749995,135.38763465000375,53562.23260008
2023-05-09,14:27:17.000,129,11029223,13325,0,1683642436,13103.618693749995,135.35238899999968,53562.19766448001
2023-05-09,14:27:18.000,129,11029266,13445,0,1683642437,13103.64563898999,135.30304509000416,53562.21862584001
2023-05-09,14:27:19.000,129,11029254,12965,0,1683642438,13103.60522112999,135.2959959600048,53562.24657432001
2023-05-09,14:27:20.000,129,11029261,13325,0,1683642439,13103.578275889995,135.246652050002,53562.14176752
2023-05-09,14:27:21.000,129,11029266,13285,0,1683642440,13103.47049493,135.28894682999817,53562.05093496001
2023-05-09,14:27:22.000,129,11029223,13245,0,1683642441,13103.47049493,135.26075031000073,53562.0649092
2023-05-09,14:27:23.000,129,11029247,13165,0,1683642442,13103.46375861999,135.25370118000137,53562.14176752
2023-05-09,14:27:24.000,129,11029213,13205,0,1683642443,13103.46375861999,135.21845553000458,53562.16272888
2023-05-09,14:27:25.000,129,11029242,13405,0,1683642444,13103.389659209999,135.23960292000265,53562.07189632
2023-05-09,14:27:26.000,129,11029270,13445,0,1683642445,13103.315559799994,135.21845553000458,53562.04394784
2023-05-09,14:27:27.000,129,11029246,13325,0,1683642446,13103.32229610999,135.25370118000137,53562.106831920006
2023-05-09,14:27:28.000,129,11029253,13285,0,1683642447,13103.302087179989,135.28894682999817,53562.07189632
2023-05-09,14:27:29.000,129,11029293,13365,0,1683642448,13103.201042529989,135.3664872599984,53561.988050880005
2023-05-09,14:27:30.000,129,11029279,13405,0,1683642449,13103.174097289993,135.41583117000118,53561.95311528
2023-05-09,14:27:31.000,129,11029320,13325,0,1683642450,13103.120206809988,135.50042073000077,53561.94612816
2023-05-09,14:27:32.000,129,11029227,13485,0,1683642451,13103.126943119998,135.55681377000292,53561.95311528
2023-05-09,14:27:33.000,129,11029227,13085,0,1683642452,13103.025898469998,135.65550159000122,53561.9251668
2023-05-09,14:27:34.000,129,11029235,13285,0,1683642453,13102.972007989993,135.7400911500008,53561.94612816
2023-05-09,14:27:35.000,129,11029278,13405,0,1683642454,13102.877699650002,135.80353332000232,53561.86228272001
2023-05-09,14:27:36.000,129,11029241,13005,0,1683642455,13102.783391309997,135.88107375000254,53561.8552956
2023-05-09,14:27:37.000,129,11029236,13205,0,1683642456,13102.729500829992,135.93041765999806,53561.82734712
2023-05-09,14:27:38.000,129,11029245,13285,0,1683642457,13102.635192490001,135.9727124400015,53561.79241152001
2023-05-09,14:27:39.000,129,11029230,13285,0,1683642458,13102.53414784,136.01500721999764,53561.75747592
2023-05-09,14:27:40.000,129,11029253,13285,0,1683642459,13102.52741152999,136.00090895999892,53561.74350168001
2023-05-09,14:27:41.000,129,11029248,13125,0,1683642460,13102.51393891,136.02910548000364,53561.74350168001
2023-05-09,14:27:42.000,129,11029257,13205,0,1683642461,13102.48699366999,136.01500721999764,53561.71555320001
2023-05-09,14:27:43.000,129,11029309,13325,0,1683642462,13102.41289426,136.036154610003,53561.62472064001
2023-05-09,14:27:44.000,129,11029299,13605,0,1683642463,13102.439839499995,136.036154610003,53561.62472064001
2023-05-09,14:27:45.000,129,11029278,13165,0,1683642464,13102.460048429995,136.07844938999915,53561.582797920004
2023-05-09,14:27:46.000,129,11029297,13205,0,1683642465,13102.47352105,136.06435113000043,53561.55484944001
2023-05-09,14:27:47.000,129,11029234,13125,0,1683642466,13102.52741152999,136.036154610003,53561.55484944001
2023-05-09,14:27:48.000,129,11029296,13125,0,1683642467,13102.608247249991,136.02205635000428,53561.58978504
2023-05-09,14:27:49.000,129,11029221,13205,0,1683642468,13102.581302009996,136.01500721999764,53561.51991384
2023-05-09,14:27:50.000,129,11029305,13125,0,1683642469,13102.628456179991,135.9727124400015,53561.5408752
2023-05-09,14:27:51.000,129,11029303,13445,0,1683642470,13102.581302009996,135.9515650500034,53561.44305552
2023-05-09,14:27:52.000,129,11029265,13205,0,1683642471,13102.588038319991,135.88107375000254,53561.42908128001
2023-05-09,14:27:53.000,129,11029239,13045,0,1683642472,13102.54762045999,135.8881228800019,53561.415107040004
2023-05-09,14:27:54.000,129,11029254,13285,0,1683642473,13102.52741152999,135.89517201000126,53561.33824872001
2023-05-09,14:27:55.000,129,11029213,13085,0,1683642474,13102.567829389991,135.88107375000254,53561.47799112001
2023-05-09,14:27:56.000,129,11029239,13405,0,1683642475,13102.59477463,135.8387789699991,53561.40811992001
2023-05-09,14:27:57.000,129,11029265,13325,0,1683642476,13102.567829389991,135.8246807100004,53561.42908128001
2023-05-09,14:27:58.000,129,11029263,13325,0,1683642477,13102.5745657,135.88107375000254,53561.33824872001
2023-05-09,14:27:59.000,129,11029264,13165,0,1683642478,13102.608247249991,135.8881228800019,53561.37318432
2023-05-09,14:28:00.000,129,11029257,13125,0,1683642479,13102.55435677,135.90222114000062,53561.31030024001
2023-05-09,14:28:01.000,129,11029246,13125,0,1683642480,13102.608247249991,135.93041765999806,53561.32427448
2023-05-09,14:28:02.000,129,11029225,12965,0,1683642481,13102.53414784,135.9515650500034,53561.268377520006
2023-05-09,14:28:03.000,129,11029252,13285,0,1683642482,13102.54762045999,135.9727124400015,53561.268377520006
2023-05-09,14:28:04.000,129,11029233,13365,0,1683642483,13102.648665109991,135.99385982999956,53561.31030024001
2023-05-09,14:28:05.000,129,11029214,13285,0,1683642484,13102.635192490001,136.00090895999892,53561.30331312
2023-05-09,14:28:06.000,129,11029256,13485,0,1683642485,13102.61498356,136.036154610003,53561.31030024001
2023-05-09,14:28:07.000,129,11029240,13245,0,1683642486,13102.561093079996,136.09254764999787,53561.18453208
2023-05-09,14:28:08.000,129,11029241,13085,0,1683642487,13102.581302009996,136.10664591000386,53561.21248056001
2023-05-09,14:28:09.000,129,11029276,13445,0,1683642488,13102.520675219996,136.1841863400041,53561.17754496
2023-05-09,14:28:10.000,129,11029233,13365,0,1683642489,13102.52741152999,136.21943199000088,53561.2264548
2023-05-09,14:28:11.000,129,11029243,13405,0,1683642490,13102.520675219996,136.3181198099992,53561.21248056001
2023-05-09,14:28:12.000,129,11029218,13285,0,1683642491,13102.520675219996,136.31107067999983,53561.16357072
2023-05-09,14:28:13.000,129,11029284,13405,0,1683642492,13102.500466289996,136.36746372000198,53561.20549344
2023-05-09,14:28:14.000,129,11029254,13325,0,1683642493,13102.50720259999,136.36746372000198,53561.268377520006
2023-05-09,14:28:15.000,129,11029233,13125,0,1683642494,13102.49372998,136.38861111000006,53561.219467680006
2023-05-09,14:28:16.000,129,11029230,13445,0,1683642495,13102.45331212,136.3815619800007,53561.17754496
2023-05-09,14:28:17.000,129,11029229,13285,0,1683642496,13102.419630569995,136.39566023999942,53561.14260936001
2023-05-09,14:28:18.000,129,11029214,13165,0,1683642497,13102.48699366999,136.39566023999942,53561.19151920001
2023-05-09,14:28:19.000,129,11029215,13565,0,1683642498,13102.49372998,136.45910241000092,53561.18453208
2023-05-09,14:28:20.000,129,11029256,13245,0,1683642499,13102.53414784,136.4309058900035,53561.2264548
2023-05-09,14:28:21.000,129,11029274,13285,0,1683642500,13102.51393891,136.5084463200037,53561.20549344
2023-05-09,14:28:22.000,129,11029223,13285,0,1683642501,13102.51393891,136.51549545000307,53561.17055784001
2023-05-09,14:28:23.000,129,11029240,13445,0,1683642502,13102.54762045999,136.57188848999795,53561.1565836
2023-05-09,14:28:24.000,129,11029256,13285,0,1683642503,13102.5745657,136.62123240000074,53561.149596480005
2023-05-09,14:28:25.000,129,11029251,13125,0,1683642504,13102.59477463,136.67057631000353,53561.100686640006
2023-05-09,14:28:26.000,129,11029264,13405,0,1683642505,13102.655401420001,136.71992021999904,53561.149596480005
2023-05-09,14:28:27.000,129,11029277,13165,0,1683642506,13102.655401420001,136.74811674000375,53561.13562224
2023-05-09,14:28:28.000,129,11029257,13125,0,1683642507,13102.722764519996,136.79746064999927,53561.24042904001
2023-05-09,14:28:29.000,129,11029264,13125,0,1683642508,13102.776655000001,136.85385369000142,53561.26139040001
2023-05-09,14:28:30.000,129,11029260,13045,0,1683642509,13102.790127619992,136.92434499000228,53561.198506320005
2023-05-09,14:28:31.000,129,11029253,13165,0,1683642510,13102.817072860002,136.9736888999978,53561.17754496
2023-05-09,14:28:32.000,129,11029257,13325,0,1683642511,13102.736237140001,137.03008193999995,53561.09369952001
2023-05-09,14:28:33.000,129,11029233,13285,0,1683642512,13102.769918689992,137.05122932999802,53561.12863512
2023-05-09,14:28:34.000,129,11029259,13085,0,1683642513,13102.796863930002,137.06532759000402,53561.19151920001
2023-05-09,14:28:35.000,129,11029242,13645,0,1683642514,13102.823809169997,137.1005732400008,53561.198506320005
2023-05-09,14:28:36.000,129,11029223,13165,0,1683642515,13102.790127619992,137.07942585000274,53561.149596480005
2023-05-09,14:28:37.000,129,11029230,13205,0,1683642516,13102.763182379997,137.09352411000145,53561.17055784001
2023-05-09,14:28:38.000,129,11029236,13405,0,1683642517,13102.783391309997,137.05827846000466,53561.18453208
2023-05-09,14:28:39.000,129,11029223,13205,0,1683642518,13102.749709759992,137.05827846000466,53561.12164800001
2023-05-09,14:28:40.000,129,11029252,13325,0,1683642519,13102.662137729996,137.0230328100006,53561.100686640006
2023-05-09,14:28:41.000,129,11029256,13605,0,1683642520,13102.655401420001,136.98073803000443,53561.030815440005
2023-05-09,14:28:42.000,129,11029252,13285,0,1683642521,13102.662137729996,136.88205020999885,53561.09369952001
2023-05-09,14:28:43.000,129,11029255,13285,0,1683642522,13102.648665109991,136.85385369000142,53561.100686640006
2023-05-09,14:28:44.000,129,11029235,13445,0,1683642523,13102.689082969991,136.78336239000055,53561.12164800001
2023-05-09,14:28:45.000,129,11029229,13085,0,1683642524,13102.675610350001,136.7763132600012,53561.13562224
2023-05-09,14:28:46.000,129,11029289,13285,0,1683642525,13102.675610350001,136.71287108999968,53561.09369952001
2023-05-09,14:28:47.000,129,11029274,13605,0,1683642526,13102.722764519996,136.66352718000417,53561.079725280004
2023-05-09,14:28:48.000,129,11029264,13205,0,1683642527,13102.763182379997,136.5930358800033,53561.07273816001
2023-05-09,14:28:49.000,129,11029188,13525,0,1683642528,13102.803600239997,136.57893762000458,53561.100686640006
2023-05-09,14:28:50.000,129,11029257,13085,0,1683642529,13102.803600239997,136.57893762000458,53561.10767376
2023-05-09,14:28:51.000,129,11029244,13445,0,1683642530,13102.803600239997,136.5295937100018,53560.99587984
2023-05-09,14:28:52.000,129,11029249,13245,0,1683642531,13102.830545479992,136.5084463200037,53561.07273816001
2023-05-09,14:28:53.000,129,11029216,13445,0,1683642532,13102.844018099997,136.5436919700005,53561.11466088
2023-05-09,14:28:54.000,129,11029225,13205,0,1683642533,13102.945062749997,136.51549545000307,53561.12863512
2023-05-09,14:28:55.000,129,11029279,13165,0,1683642534,13102.931590129992,136.58598675000394,53561.14260936001
2023-05-09,14:28:56.000,129,11029255,13325,0,1683642535,13102.931590129992,136.61418327000138,53561.07273816001
2023-05-09,14:28:57.000,129,11029225,13245,0,1683642536,13102.938326440002,136.64942891999817,53561.051776800006
2023-05-09,14:28:58.000,129,11029231,13285,0,1683642537,13102.938326440002,136.69877283000096,53561.04478968001
2023-05-09,14:28:59.000,129,11029201,13245,0,1683642538,13103.039371090003,136.73401847999776,53561.14260936001
2023-05-09,14:29:00.000,129,11029257,13285,0,1683642539,13103.059580020003,136.7410676100044,53561.18453208
2023-05-09,14:29:01.000,129,11029232,13285,0,1683642540,13103.086525259998,136.8397554300027,53561.16357072
2023-05-09,14:29:02.000,129,11029272,13205,0,1683642541,13103.113470499993,136.8750010799995,53561.18453208
2023-05-09,14:29:03.000,129,11029287,13285,0,1683642542,13103.120206809988,136.91729586000292,53561.14260936001
2023-05-09,14:29:04.000,129,11029232,13445,0,1683642543,13103.106734189998,136.98073803000443,53561.10767376
2023-05-09,14:29:05.000,129,11029277,13245,0,1683642544,13103.140415739988,137.00893455000187,53561.100686640006
2023-05-09,14:29:06.000,129,11029255,13325,0,1683642545,13103.167360979998,137.05827846000466,53561.0867124
2023-05-09,14:29:07.000,129,11029246,13365,0,1683642546,13103.248196699999,137.10762237000017,53561.0867124
2023-05-09,14:29:08.000,129,11029219,13165,0,1683642547,13103.349241349999,137.14286802000424,53561.1565836
2023-05-09,14:29:09.000,129,11029231,13205,0,1683642548,13103.42334075999,137.16401541000232,53561.13562224
2023-05-09,14:29:10.000,129,11029289,13325,0,1683642549,13103.55133065,137.22040845000447,53561.17055784001
2023-05-09,14:29:11.000,129,11029234,13565,0,1683642550,13103.58501219999,137.26270323000062,53561.12863512
2023-05-09,14:29:12.000,129,11029226,13645,0,1683642551,13103.63216637,137.27680148999934,53561.12863512
2023-05-09,14:29:13.000,129,11029231,13325,0,1683642552,13103.719738399996,137.31204714000341,53561.13562224
2023-05-09,14:29:14.000,129,11029246,13245,0,1683642553,13103.847728289991,137.31909627000277,53561.18453208
2023-05-09,14:29:15.000,129,11029225,13045,0,1683642554,13103.982454489997,137.3684401799983,53561.219467680006
2023-05-09,14:29:16.000,129,11029259,13405,0,1683642555,13104.036344970002,137.37548930999765,53561.268377520006
2023-05-09,14:29:17.000,129,11029255,13445,0,1683642556,13104.191280099993,137.40368583000236,53561.27536464
2023-05-09,14:29:18.000,129,11029264,13365,0,1683642557,13104.285588439998,137.4812262600026,53561.28933888001
2023-05-09,14:29:19.000,129,11029244,13445,0,1683642558,13104.332742609993,137.50237365000066,53561.247416160004
2023-05-09,14:29:20.000,129,11029256,13365,0,1683642559,13104.427050949998,137.53761930000474,53561.296326
2023-05-09,14:29:21.000,129,11029255,13565,0,1683642560,13104.447259879998,137.60811059999833,53561.23344192
2023-05-09,14:29:22.000,129,11029259,13365,0,1683642561,13104.548304529999,137.62925799000368,53561.27536464
2023-05-09,14:29:23.000,129,11029233,13245,0,1683642562,13104.60219500999,137.6927001599979,53561.33824872001
2023-05-09,14:29:24.000,129,11029257,13285,0,1683642563,13104.64261286999,137.72794581000198,53561.317287360005
2023-05-09,14:29:25.000,129,11029264,13045,0,1683642564,13104.68303072999,137.8266336300003,53561.38017144001
2023-05-09,14:29:26.000,129,11029260,13325,0,1683642565,13104.74365751999,137.81958450000093,53561.42209416
2023-05-09,14:29:27.000,129,11029260,13245,0,1683642566,13104.797547999995,137.87597754000308,53561.45004264
2023-05-09,14:29:28.000,129,11029265,13005,0,1683642567,13104.85143848,137.9041740600005,53561.45004264
2023-05-09,14:29:29.000,129,11029216,13125,0,1683642568,13104.86491109999,137.89712493000116,53561.471004
2023-05-09,14:29:30.000,129,11029228,13165,0,1683642569,13104.94574681999,137.91827231999923,53561.49895248
2023-05-09,14:29:31.000,129,11029233,13165,0,1683642570,13105.019846229996,137.89712493000116,53561.49196536
2023-05-09,14:29:32.000,129,11029255,13005,0,1683642571,13105.080473019996,137.88302667000244,53561.484978240005
2023-05-09,14:29:33.000,129,11029279,13405,0,1683642572,13105.120890879996,137.87597754000308,53561.52690096001
2023-05-09,14:29:34.000,129,11029251,13005,0,1683642573,13105.147836119992,137.84778101999837,53561.5408752
2023-05-09,14:29:35.000,129,11029284,13005,0,1683642574,13105.174781360001,137.85483014999772,53561.50593960001
2023-05-09,14:29:36.000,129,11029229,13285,0,1683642575,13105.215199220002,137.84778101999837,53561.59677216001
2023-05-09,14:29:37.000,129,11029229,13285,0,1683642576,13105.235408150002,137.83368275999965,53561.582797920004
2023-05-09,14:29:38.000,129,11029268,13325,0,1683642577,13105.147836119992,137.86892841000372,53561.49196536
2023-05-09,14:29:39.000,129,11029230,13365,0,1683642578,13105.181517669997,137.86187928000436,53561.57581080001
2023-05-09,14:29:40.000,129,11029179,13245,0,1683642579,13105.221935529997,137.87597754000308,53561.63869488
2023-05-09,14:29:41.000,129,11029236,13405,0,1683642580,13105.235408150002,137.9041740600005,53561.69459184001
2023-05-09,14:29:42.000,129,11029223,13365,0,1683642581,13105.282562319997,137.93237057999795,53561.68760472
2023-05-09,14:29:43.000,129,11029201,13405,0,1683642582,13105.221935529997,137.96056710000266,53561.69459184001
2023-05-09,14:29:44.000,129,11029204,13245,0,1683642583,13105.255617080002,137.99581274999946,53561.71555320001
2023-05-09,14:29:45.000,129,11029217,13285,0,1683642584,13105.228671839992,138.10859883000376,53561.70856608
2023-05-09,14:29:46.000,129,11029233,13285,0,1683642585,13105.154572430001,138.14384448000055,53561.67363048001
2023-05-09,14:29:47.000,129,11029224,13605,0,1683642586,13105.161308739996,138.2636796900042,53561.74350168001
2023-05-09,14:29:48.000,129,11029251,13285,0,1683642587,13105.221935529997,138.3482692500038,53561.771450160006
2023-05-09,14:29:49.000,129,11029242,13285,0,1683642588,13105.161308739996,138.46810446000018,53561.77843728
2023-05-09,14:29:50.000,129,11029265,13245,0,1683642589,13105.235408150002,138.55269401999976,53561.820360000005
2023-05-09,14:29:51.000,129,11029299,12965,0,1683642590,13105.188253979992,138.67252923000342,53561.81337288001
2023-05-09,14:29:52.000,129,11029253,13085,0,1683642591,13105.174781360001,138.7430205300043,53561.76446304001
2023-05-09,14:29:53.000,129,11029275,13245,0,1683642592,13105.174781360001,138.8558066100013,53561.71555320001
2023-05-09,14:29:54.000,129,11029243,13365,0,1683642593,13105.262353389997,138.91219965000346,53561.80638576
2023-05-09,14:29:55.000,129,11029239,13325,0,1683642594,13105.309507559992,138.99678921000304,53561.8552956
2023-05-09,14:29:56.000,129,11029221,13125,0,1683642595,13105.349925419992,139.04613311999856,53561.8552956
2023-05-09,14:29:57.000,129,11029257,13245,0,1683642596,13105.383606969997,139.0672805100039,53561.86228272001
2023-05-09,14:29:58.000,129,11029255,13125,0,1683642597,13105.424024829998,139.0672805100039,53561.83433424
2023-05-09,14:29:59.000,129,11029276,13245,0,1683642598,13105.531805789993,139.07432964000327,53561.84830848
2023-05-09,14:30:00.000,129,11029230,13485,0,1683642599,13105.592432579993,139.0672805100039,53561.81337288001
2023-05-09,14:30:01.000,129,11029220,13325,0,1683642600,13105.646323059998,139.04613311999856,53561.82734712
2023-05-09,14:30:02.000,129,11029273,13325,0,1683642601,13105.680004609989,138.9544944299996,53561.79939864
2023-05-09,14:30:03.000,129,11029242,13285,0,1683642602,13105.855148669994,138.89810139000474,53561.83433424
2023-05-09,14:30:04.000,129,11029280,13325,0,1683642603,13106.0100838,138.81351182999788,53561.939141040006
2023-05-09,14:30:05.000,129,11029249,13405,0,1683642604,13106.11112845,138.70777488000022,53561.96708952
2023-05-09,14:30:06.000,129,11029297,13325,0,1683642605,13106.218909409996,138.63728357999935,53561.988050880005
2023-05-09,14:30:07.000,129,11029266,13085,0,1683642606,13106.299745129996,138.58089054000448,53561.97407664
2023-05-09,14:30:08.000,129,11029228,13365,0,1683642607,13106.306481439991,138.55974314999912,53561.94612816
2023-05-09,14:30:09.000,129,11029223,13365,0,1683642608,13106.414262400001,138.51744837000297,53561.96708952
2023-05-09,14:30:10.000,129,11029226,13405,0,1683642609,13106.535515980002,138.4963009800049,53562.01599936
2023-05-09,14:30:11.000,129,11029216,13325,0,1683642610,13106.589406459992,138.4963009800049,53562.00901224001
2023-05-09,14:30:12.000,129,11029208,13485,0,1683642611,13106.717396349988,138.48925184999825,53562.14176752
2023-05-09,14:30:13.000,129,11029231,13245,0,1683642612,13106.710660039993,138.50335011000425,53562.1347804
2023-05-09,14:30:14.000,129,11029237,13285,0,1683642613,13106.663505869998,138.50335011000425,53562.09984480001
2023-05-09,14:30:15.000,129,11029302,13405,0,1683642614,13106.623088009997,138.53154663000169,53562.04394784
2023-05-09,14:30:16.000,129,11029250,13325,0,1683642615,13106.602879079997,138.5949888000032,53562.16272888
2023-05-09,14:30:17.000,129,11029281,13365,0,1683642616,13106.616351700002,138.60203793000255,53562.21163872
2023-05-09,14:30:18.000,129,11029258,13605,0,1683642617,13106.548988599992,138.66548010000406,53562.155741760005
2023-05-09,14:30:19.000,129,11029222,13205,0,1683642618,13106.481625499997,138.65138183999807,53562.16272888
2023-05-09,14:30:20.000,129,11029258,13285,0,1683642619,13106.508570739992,138.63728357999935,53562.2395872
2023-05-09,14:30:21.000,129,11029235,13125,0,1683642620,13106.481625499997,138.61613619000127,53562.21862584001
2023-05-09,14:30:22.000,129,11029217,13125,0,1683642621,13106.562461219997,138.55974314999912,53562.26753568001
2023-05-09,14:30:23.000,129,11029263,13285,0,1683642622,13106.542252289997,138.58793967000383,53562.253561440004
2023-05-09,14:30:24.000,129,11029272,13325,0,1683642623,13106.515307050002,138.5103992400036,53562.26054856
2023-05-09,14:30:25.000,129,11029216,13525,0,1683642624,13106.555724910002,138.46105533000082,53562.21163872
2023-05-09,14:30:26.000,129,11029221,13125,0,1683642625,13106.596142770002,138.40466228999867,53562.26054856
2023-05-09,14:30:27.000,129,11029214,13365,0,1683642626,13106.589406459992,138.29187621000165,53562.21163872
2023-05-09,14:30:28.000,129,11029293,13325,0,1683642627,13106.710660039993,138.2354831699995,53562.23260008
2023-05-09,14:30:29.000,129,11029224,13405,0,1683642628,13106.831913619993,138.15794273999927,53562.29548416001
2023-05-09,14:30:30.000,129,11029236,13285,0,1683642629,13106.872331479994,138.09450056999776,53562.34439400001
2023-05-09,14:30:31.000,129,11029283,13245,0,1683642630,13106.912749339994,138.03105840000353,53562.31644552001
2023-05-09,14:30:32.000,129,11029201,13205,0,1683642631,13106.959903509989,138.00286187999882,53562.30247128
2023-05-09,14:30:33.000,129,11029229,13525,0,1683642632,13106.993585059994,137.91827231999923,53562.2395872
2023-05-09,14:30:34.000,129,11029216,13245,0,1683642633,13107.02053029999,137.86187928000436,53562.33041976
2023-05-09,14:30:35.000,129,11029246,13245,0,1683642634,13107.0878934,137.87597754000308,53562.36535536001
2023-05-09,14:30:36.000,129,11029181,13285,0,1683642635,13107.08115708999,137.79843711000285,53562.35138112
2023-05-09,14:30:37.000,129,11029212,13205,0,1683642636,13107.14852019,137.77728972000477,53562.4492008
2023-05-09,14:30:38.000,129,11029191,13125,0,1683642637,13107.12157494999,137.81958450000093,53562.41426520001
2023-05-09,14:30:39.000,129,11029222,13365,0,1683642638,13107.135047569995,137.7913879800035,53562.51208488001
2023-05-09,14:30:40.000,129,11029263,13285,0,1683642639,13107.074420779994,137.83368275999965,53562.519072
2023-05-09,14:30:41.000,129,11029270,13165,0,1683642640,13107.02053029999,137.83368275999965,53562.49811064
2023-05-09,14:30:42.000,129,11029247,13085,0,1683642641,13106.906013029999,137.88302667000244,53562.42823944
2023-05-09,14:30:43.000,129,11029241,13285,0,1683642642,13106.919485649989,137.85483014999772,53562.53304624001
2023-05-09,14:30:44.000,129,11029223,13405,0,1683642643,13106.825177309998,137.9041740600005,53562.442213680006
2023-05-09,14:30:45.000,129,11029234,13605,0,1683642644,13106.751077899993,137.96056710000266,53562.46317504001
2023-05-09,14:30:46.000,129,11029260,13285,0,1683642645,13106.757814209988,137.9535179700033,53562.53304624001
2023-05-09,14:30:47.000,129,11029240,13285,0,1683642646,13106.643296939998,137.98171449000074,53562.45618792
2023-05-09,14:30:48.000,129,11029238,13405,0,1683642647,13106.636560630002,138.05925492000097,53562.49811064
2023-05-09,14:30:49.000,129,11029239,13325,0,1683642648,13106.582670149997,138.05925492000097,53562.4492008
2023-05-09,14:30:50.000,129,11029250,13165,0,1683642649,13106.548988599992,138.1367953500012,53562.47016216
2023-05-09,14:30:51.000,129,11029217,13285,0,1683642650,13106.522043359997,138.1508936099999,53562.491123520005
2023-05-09,14:30:52.000,129,11029224,13085,0,1683642651,13106.501834429997,138.21433578000142,53562.53304624001
2023-05-09,14:30:53.000,129,11029283,13285,0,1683642652,13106.555724910002,138.24958142999822,53562.49811064
2023-05-09,14:30:54.000,129,11029221,13045,0,1683642653,13106.548988599992,138.3341709899978,53562.51208488001
2023-05-09,14:30:55.000,129,11029212,13165,0,1683642654,13106.562461219997,138.36941664000187,53562.40029096
2023-05-09,14:30:56.000,129,11029245,13325,0,1683642655,13106.542252289997,138.41876055000466,53562.41426520001
2023-05-09,14:30:57.000,129,11029244,13325,0,1683642656,13106.569197529992,138.51744837000297,53562.421252320004
2023-05-09,14:30:58.000,129,11029231,13245,0,1683642657,13106.555724910002,138.57384140999784,53562.31644552001
2023-05-09,14:30:59.000,129,11029287,13125,0,1683642658,13106.683714799998,138.6584309700047,53562.442213680006
2023-05-09,14:31:00.000,129,11029268,13445,0,1683642659,13106.710660039993,138.70072575000086,53562.40727808
2023-05-09,14:31:01.000,129,11029242,13365,0,1683642660,13106.757814209988,138.72187313999893,53562.47016216
2023-05-09,14:31:02.000,129,11029214,13445,0,1683642661,13106.852122549994,138.757118790003,53562.4492008
2023-05-09,14:31:03.000,129,11029239,13325,0,1683642662,13106.865595169998,138.77826618000108,53562.41426520001
2023-05-09,14:31:04.000,129,11029254,13365,0,1683642663,13106.959903509989,138.7923644399998,53562.421252320004
2023-05-09,14:31:05.000,129,11029249,13325,0,1683642664,13107.04747554,138.80646269999852,53562.323432640005
2023-05-09,14:31:06.000,129,11029214,13085,0,1683642665,13107.155256499995,138.7923644399998,53562.40029096
2023-05-09,14:31:07.000,129,11029252,13405,0,1683642666,13107.26303745999,138.76416792000236,53562.47714928
2023-05-09,14:31:08.000,129,11029215,13245,0,1683642667,13107.32366424999,138.7289222699983,53562.4492008
2023-05-09,14:31:09.000,129,11029271,13165,0,1683642668,13107.485335689991,138.72187313999893,53562.491123520005
2023-05-09,14:31:10.000,129,11029272,13045,0,1683642669,13107.579644029996,138.67252923000342,53562.52605912
2023-05-09,14:31:11.000,129,11029260,13205,0,1683642670,13107.613325580001,138.6584309700047,53562.50509776
2023-05-09,14:31:12.000,129,11029245,13285,0,1683642671,13107.673952370002,138.6584309700047,53562.45618792
2023-05-09,14:31:13.000,129,11029227,13245,0,1683642672,13107.754788090002,138.6090870600019,53562.51208488001
2023-05-09,14:31:14.000,129,11029233,13205,0,1683642673,13107.808678569992,138.58793967000383,53562.57496896
2023-05-09,14:31:15.000,129,11029232,13445,0,1683642674,13107.876041670002,138.53859576000104,53562.43522656001
2023-05-09,14:31:16.000,129,11029257,13285,0,1683642675,13108.017504179988,138.50335011000425,53562.57496896
2023-05-09,14:31:17.000,129,11029244,13165,0,1683642676,13108.057922039989,138.47515358999954,53562.60291744001
2023-05-09,14:31:18.000,129,11029221,13285,0,1683642677,13108.105076209999,138.42580968000402,53562.61689168
2023-05-09,14:31:19.000,129,11029258,13365,0,1683642678,13108.111812519994,138.3835149000006,53562.59593032
2023-05-09,14:31:20.000,129,11029273,13165,0,1683642679,13108.138757759989,138.3623675100025,53562.63785304
2023-05-09,14:31:21.000,129,11029276,13165,0,1683642680,13108.165702999999,138.3835149000006,53562.57496896
2023-05-09,14:31:22.000,129,11029261,13325,0,1683642681,13108.145494069999,138.3835149000006,53562.66580152
2023-05-09,14:31:23.000,129,11029256,13285,0,1683642682,13108.105076209999,138.40466228999867,53562.658814400005
2023-05-09,14:31:24.000,129,11029183,13205,0,1683642683,13108.17917561999,138.46105533000082,53562.72868560001
2023-05-09,14:31:25.000,129,11029229,13285,0,1683642684,13108.118548829989,138.48925184999825,53562.70073712001
2023-05-09,14:31:26.000,129,11029262,13165,0,1683642685,13108.118548829989,138.4963009800049,53562.77060832001
2023-05-09,14:31:27.000,129,11029218,13445,0,1683642686,13108.084867279998,138.5456448900004,53562.71471136
2023-05-09,14:31:28.000,129,11029246,13325,0,1683642687,13108.078130969989,138.57384140999784,53562.79855680001
2023-05-09,14:31:29.000,129,11029269,13525,0,1683642688,13108.037713109989,138.63023445,53562.74265984
2023-05-09,14:31:30.000,129,11029258,13365,0,1683642689,13108.017504179988,138.6443327099987,53562.81253104
2023-05-09,14:31:31.000,129,11029235,13445,0,1683642690,13107.956877389988,138.7289222699983,53562.69375
2023-05-09,14:31:32.000,129,11029265,13445,0,1683642691,13108.004031559998,138.70777488000022,53562.84746664001
2023-05-09,14:31:33.000,129,11029274,13245,0,1683642692,13108.004031559998,138.77826618000108,53562.80554392
2023-05-09,14:31:34.000,129,11029224,13525,0,1683642693,13107.977086319988,138.757118790003,53562.86144088
2023-05-09,14:31:35.000,129,11029249,13365,0,1683642694,13107.956877389988,138.79941356999916,53562.826505280005
2023-05-09,14:31:36.000,129,11029280,13405,0,1683642695,13107.916459530003,138.79941356999916,53562.84746664001
2023-05-09,14:31:37.000,129,11029235,13205,0,1683642696,13107.896250600003,138.78531531000044,53562.777595440006
2023-05-09,14:31:38.000,129,11029226,13525,0,1683642697,13107.956877389988,138.77121705000172,53562.88938936001
2023-05-09,14:31:39.000,129,11029241,13325,0,1683642698,13107.862569049998,138.80646269999852,53562.777595440006
2023-05-09,14:31:40.000,129,11029272,13365,0,1683642699,13107.977086319988,138.77121705000172,53562.89637648001
2023-05-09,14:31:41.000,129,11029228,13285,0,1683642700,13107.963613699998,138.73597139999765,53562.77060832001
2023-05-09,14:31:42.000,129,11029229,13445,0,1683642701,13108.004031559998,138.73597139999765,53562.88938936001
2023-05-09,14:31:43.000,129,11029223,13285,0,1683642702,13107.983822629998,138.757118790003,53562.86144088
2023-05-09,14:31:44.000,129,11029246,13365,0,1683642703,13107.983822629998,138.76416792000236,53562.81951816001
2023-05-09,14:31:45.000,129,11029224,13445,0,1683642704,13108.024240489998,138.78531531000044,53562.826505280005
2023-05-09,14:31:46.000,129,11029263,13205,0,1683642705,13108.125285139999,138.77121705000172,53562.88938936001
2023-05-09,14:31:47.000,129,11029238,13285,0,1683642706,13108.158966689989,138.757118790003,53562.8334924
2023-05-09,14:31:48.000,129,11029216,13085,0,1683642707,13108.172439309994,138.757118790003,53562.9033636
2023-05-09,14:31:49.000,129,11029256,13405,0,1683642708,13108.233066099994,138.73597139999765,53562.924324960004
2023-05-09,14:31:50.000,129,11029243,13405,0,1683642709,13108.26674765,138.70777488000022,53562.994196160005
2023-05-09,14:31:51.000,129,11029240,13405,0,1683642710,13108.34758337,138.70777488000022,53562.91733784001
2023-05-09,14:31:52.000,129,11029227,13245,0,1683642711,13108.32063812999,138.67252923000342,53563.00118328
2023-05-09,14:31:53.000,129,11029287,13365,0,1683642712,13108.293692889994,138.67252923000342,53562.91035072
2023-05-09,14:31:54.000,129,11029221,13445,0,1683642713,13108.34084705999,138.62318532000063,53562.9732348
2023-05-09,14:31:55.000,129,11029224,13285,0,1683642714,13108.354319679995,138.63728357999935,53562.93829920001
2023-05-09,14:31:56.000,129,11029235,13125,0,1683642715,13108.334110749995,138.60203793000255,53562.93829920001
2023-05-09,14:31:57.000,129,11029264,13285,0,1683642716,13108.414946469995,138.55269401999976,53563.0081704
2023-05-09,14:31:58.000,129,11029247,13125,0,1683642717,13108.46210063999,138.4963009800049,53563.02913176
2023-05-09,14:31:59.000,129,11029243,13325,0,1683642718,13108.44862802,138.43990794000274,53563.02913176
2023-05-09,14:32:00.000,129,11029219,13045,0,1683642719,13108.46883695,138.41171141999803,53563.00118328
2023-05-09,14:32:01.000,129,11029241,13325,0,1683642720,13108.46883695,138.3976131599993,53562.95227344
2023-05-09,14:32:02.000,129,11029237,13445,0,1683642721,13108.475573259995,138.37646577000123,53563.01515752001
2023-05-09,14:32:03.000,129,11029247,13125,0,1683642722,13108.536200049995,138.37646577000123,53563.043106000005
2023-05-09,14:32:04.000,129,11029208,12845,0,1683642723,13108.556408979995,138.3482692500038,53563.06406736001
2023-05-09,14:32:05.000,129,11029263,13245,0,1683642724,13108.54967267,138.3341709899978,53563.02913176
2023-05-09,14:32:06.000,129,11029247,13085,0,1683642725,13108.52272742999,138.3482692500038,53563.01515752001
2023-05-09,14:32:07.000,129,11029234,13445,0,1683642726,13108.536200049995,138.30597447000036,53563.02214464
2023-05-09,14:32:08.000,129,11029223,13325,0,1683642727,13108.54293635999,138.31302359999972,53562.994196160005
2023-05-09,14:32:09.000,129,11029221,13245,0,1683642728,13108.556408979995,138.32712185999844,53563.05708024001
2023-05-09,14:32:10.000,129,11029218,13325,0,1683642729,13108.58335421999,138.34122012000444,53563.08502872001
2023-05-09,14:32:11.000,129,11029231,13445,0,1683642730,13108.56314528999,138.34122012000444,53563.00118328
2023-05-09,14:32:12.000,129,11029250,13285,0,1683642731,13108.52946374,138.35531838000315,53563.0780416
2023-05-09,14:32:13.000,129,11029216,13485,0,1683642732,13108.56314528999,138.35531838000315,53563.07105448
2023-05-09,14:32:14.000,129,11029192,13325,0,1683642733,13108.536200049995,138.3976131599993,53563.02214464
2023-05-09,14:32:15.000,129,11029209,13245,0,1683642734,13108.42841909,138.39056402999995,53562.91733784001
2023-05-09,14:32:16.000,129,11029228,13365,0,1683642735,13108.46883695,138.41171141999803,53563.02214464
2023-05-09,14:32:17.000,129,11029234,13325,0,1683642736,13108.46210063999,138.42580968000402,53562.98720904001
2023-05-09,14:32:18.000,129,11029257,13525,0,1683642737,13108.34758337,138.45400620000146,53562.91733784001
2023-05-09,14:32:19.000,129,11029263,13365,0,1683642738,13108.435155399995,138.4963009800049,53563.043106000005
2023-05-09,14:32:20.000,129,11029201,13285,0,1683642739,13108.414946469995,138.47515358999954,53563.00118328
2023-05-09,14:32:21.000,129,11029221,13285,0,1683642740,13108.475573259995,138.48925184999825,53563.0081704
2023-05-09,14:32:22.000,129,11029293,13445,0,1683642741,13108.455364329995,138.46105533000082,53563.05708024001
2023-05-09,14:32:23.000,129,11029260,13245,0,1683642742,13108.48230956999,138.52449750000233,53562.994196160005
2023-05-09,14:32:24.000,129,11029190,13285,0,1683642743,13108.42841909,138.53154663000169,53562.91035072
2023-05-09,14:32:25.000,129,11029219,13605,0,1683642744,13108.435155399995,138.55974314999912,53562.91733784001
2023-05-09,14:32:26.000,129,11029233,13325,0,1683642745,13108.46210063999,138.53859576000104,53562.994196160005
2023-05-09,14:32:27.000,129,11029238,13365,0,1683642746,13108.42168277999,138.6090870600019,53562.96624768001
2023-05-09,14:32:28.000,129,11029223,13245,0,1683642747,13108.46883695,138.5949888000032,53563.0081704
2023-05-09,14:32:29.000,129,11029250,13005,0,1683642748,13108.42841909,138.6090870600019,53563.01515752001
2023-05-09,14:32:30.000,129,11029276,13405,0,1683642749,13108.44862802,138.58793967000383,53563.03611888001
2023-05-09,14:32:31.000,129,11029288,13125,0,1683642750,13108.42841909,138.61613619000127,53562.95926056
2023-05-09,14:32:32.000,129,11029262,13405,0,1683642751,13108.38800123,138.58793967000383,53562.95926056
2023-05-09,14:32:33.000,129,11029233,13365,0,1683642752,13108.32737444,138.58089054000448,53562.945286320006
2023-05-09,14:32:34.000,129,11029270,13325,0,1683642753,13108.26674765,138.56679227999848,53562.9732348
2023-05-09,14:32:35.000,129,11029198,13245,0,1683642754,13108.212857169994,138.53154663000169,53562.98022192
2023-05-09,14:32:36.000,129,11029256,13485,0,1683642755,13108.145494069999,138.52449750000233,53562.91733784001
2023-05-09,14:32:37.000,129,11029251,13245,0,1683642756,13108.125285139999,138.50335011000425,53562.91035072
2023-05-09,14:32:38.000,129,11029255,13085,0,1683642757,13108.158966689989,138.4469570700021,53562.95926056
2023-05-09,14:32:39.000,129,11029238,13485,0,1683642758,13108.078130969989,138.43990794000274,53562.84746664001
2023-05-09,14:32:40.000,129,11029239,13285,0,1683642759,13108.044449419998,138.3976131599993,53562.875415120005
2023-05-09,14:32:41.000,129,11029256,13125,0,1683642760,13108.010767869993,138.35531838000315,53562.84047952
2023-05-09,14:32:42.000,129,11029213,13205,0,1683642761,13107.936668459988,138.25663056000485,53562.7636212
2023-05-09,14:32:43.000,129,11029217,13325,0,1683642762,13107.963613699998,138.2354831699995,53562.81951816001
2023-05-09,14:32:44.000,129,11029214,13285,0,1683642763,13107.950141079993,138.172040999998,53562.81253104
2023-05-09,14:32:45.000,129,11029212,13405,0,1683642764,13107.929932149993,138.14384448000055,53562.78458256
2023-05-09,14:32:46.000,129,11029220,13445,0,1683642765,13107.882777979998,138.05925492000097,53562.72868560001
2023-05-09,14:32:47.000,129,11029235,13525,0,1683642766,13107.943404769998,138.07335317999969,53562.74265984
2023-05-09,14:32:48.000,129,11029225,13365,0,1683642767,13107.943404769998,137.97466536000138,53562.74964696001
2023-05-09,14:32:49.000,129,11029214,13245,0,1683642768,13107.855832740002,138.00991100999818,53562.66580152
2023-05-09,14:32:50.000,129,11029202,13285,0,1683642769,13107.876041670002,137.96056710000266,53562.71471136
2023-05-09,14:32:51.000,129,11029190,13325,0,1683642770,13107.835623810002,137.9535179700033,53562.61689168
2023-05-09,14:32:52.000,129,11029234,13445,0,1683642771,13107.835623810002,137.94646884000394,53562.68676288
2023-05-09,14:32:53.000,129,11029221,13445,0,1683642772,13107.862569049998,137.88302667000244,53562.67977576001
2023-05-09,14:32:54.000,129,11029237,13245,0,1683642773,13107.876041670002,137.93237057999795,53562.72868560001
2023-05-09,14:32:55.000,129,11029226,13285,0,1683642774,13107.889514289993,137.93237057999795,53562.64484016
2023-05-09,14:32:56.000,129,11029254,13405,0,1683642775,13107.916459530003,137.9041740600005,53562.61689168
2023-05-09,14:32:57.000,129,11029205,13405,0,1683642776,13107.849096429993,137.91827231999923,53562.519072
2023-05-09,14:32:58.000,129,11029233,13485,0,1683642777,13107.882777979998,137.8900758000018,53562.588943200004
2023-05-09,14:32:59.000,129,11029221,13045,0,1683642778,13107.855832740002,137.87597754000308,53562.52605912
2023-05-09,14:33:00.000,129,11029251,13525,0,1683642779,13107.950141079993,137.83368275999965,53562.66580152
2023-05-09,14:33:01.000,129,11029240,13165,0,1683642780,13107.950141079993,137.840731889999,53562.65182728001
2023-05-09,14:33:02.000,129,11029274,13445,0,1683642781,13107.876041670002,137.8054862400022,53562.54702048
2023-05-09,14:33:03.000,129,11029221,13245,0,1683642782,13107.876041670002,137.83368275999965,53562.60291744001
2023-05-09,14:33:04.000,129,11029211,13325,0,1683642783,13107.869305359993,137.7913879800035,53562.540033360005
2023-05-09,14:33:05.000,129,11029232,13165,0,1683642784,13107.869305359993,137.78433885000413,53562.55400760001
2023-05-09,14:33:06.000,129,11029247,13205,0,1683642785,13107.822151189997,137.75614232999942,53562.52605912
2023-05-09,14:33:07.000,129,11029282,13325,0,1683642786,13107.815414880002,137.7913879800035,53562.519072
2023-05-09,14:33:08.000,129,11029240,13725,0,1683642787,13107.869305359993,137.73499494000134,53562.57496896
2023-05-09,14:33:09.000,129,11029235,13085,0,1683642788,13107.882777979998,137.77024058999814,53562.52605912
2023-05-09,14:33:10.000,129,11029229,13285,0,1683642789,13107.882777979998,137.74909320000006,53562.47714928
2023-05-09,14:33:11.000,129,11029229,13285,0,1683642790,13107.876041670002,137.79843711000285,53562.46317504001
2023-05-09,14:33:12.000,129,11029260,13525,0,1683642791,13107.902986909998,137.7420440700007,53562.41426520001
2023-05-09,14:33:13.000,129,11029222,13285,0,1683642792,13107.876041670002,137.81253537000157,53562.38631672001
2023-05-09,14:33:14.000,129,11029245,13365,0,1683642793,13107.997295249988,137.74909320000006,53562.52605912
2023-05-09,14:33:15.000,129,11029252,13485,0,1683642794,13107.963613699998,137.77728972000477,53562.51208488001
2023-05-09,14:33:16.000,129,11029244,13245,0,1683642795,13108.037713109989,137.76319145999878,53562.50509776
2023-05-09,14:33:17.000,129,11029210,13285,0,1683642796,13108.078130969989,137.7913879800035,53562.540033360005
2023-05-09,14:33:18.000,129,11029200,13365,0,1683642797,13108.132021449994,137.79843711000285,53562.540033360005
2023-05-09,14:33:19.000,129,11029195,13205,0,1683642798,13108.091603589994,137.84778101999837,53562.4492008
2023-05-09,14:33:20.000,129,11029259,13445,0,1683642799,13108.158966689989,137.86187928000436,53562.540033360005
2023-05-09,14:33:21.000,129,11029241,12885,0,1683642800,13108.19938454999,137.88302667000244,53562.55400760001
2023-05-09,14:33:22.000,129,11029291,13245,0,1683642801,13108.21959347999,137.88302667000244,53562.50509776
2023-05-09,14:33:23.000,129,11029241,13525,0,1683642802,13108.293692889994,137.89712493000116,53562.52605912
2023-05-09,14:33:24.000,129,11029225,13205,0,1683642803,13108.374528609995,137.89712493000116,53562.60291744001
2023-05-09,14:33:25.000,129,11029246,13165,0,1683642804,13108.42841909,137.94646884000394,53562.61689168
2023-05-09,14:33:26.000,129,11029263,13165,0,1683642805,13108.46210063999,138.00286187999882,53562.609904560006
2023-05-09,14:33:27.000,129,11029263,12925,0,1683642806,13108.48904588,138.02400927000417,53562.6238788
2023-05-09,14:33:28.000,129,11029209,13365,0,1683642807,13108.576617909996,138.0522057900016,53562.68676288
2023-05-09,14:33:29.000,129,11029268,13365,0,1683642808,13108.617035769996,138.11564796000312,53562.588943200004
2023-05-09,14:33:30.000,129,11029194,13405,0,1683642809,13108.684398869991,138.1508936099999,53562.6238788
2023-05-09,14:33:31.000,129,11029258,13245,0,1683642810,13108.657453629996,138.2636796900042,53562.57496896
2023-05-09,14:33:32.000,129,11029173,13325,0,1683642811,13108.846070309992,138.24958142999822,53562.707724240005
2023-05-09,14:33:33.000,129,11029207,13365,0,1683642812,13108.812388760001,138.29187621000165,53562.60291744001
2023-05-09,14:33:34.000,129,11029235,13165,0,1683642813,13108.947114959992,138.36941664000187,53562.72868560001
2023-05-09,14:33:35.000,129,11029252,13205,0,1683642814,13109.021214369997,138.43285881000338,53562.67278864
2023-05-09,14:33:36.000,129,11029219,13525,0,1683642815,13109.088577469993,138.43285881000338,53562.74265984
2023-05-09,14:33:37.000,129,11029219,13165,0,1683642816,13109.102050089998,138.53859576000104,53562.67977576001
2023-05-09,14:33:38.000,129,11029208,13325,0,1683642817,13109.155940569988,138.53154663000169,53562.72868560001
2023-05-09,14:33:39.000,129,11029237,13285,0,1683642818,13109.203094739998,138.53859576000104,53562.72169848001
2023-05-09,14:33:40.000,129,11029227,13565,0,1683642819,13109.317612009989,138.5949888000032,53562.80554392
2023-05-09,14:33:41.000,129,11029276,13485,0,1683642820,13109.337820939989,138.6090870600019,53562.79855680001
2023-05-09,14:33:42.000,129,11029255,13245,0,1683642821,13109.364766179999,138.62318532000063,53562.78458256
2023-05-09,14:33:43.000,129,11029269,13245,0,1683642822,13109.391711419994,138.65138183999807,53562.81253104
2023-05-09,14:33:44.000,129,11029245,13285,0,1683642823,13109.384975109999,138.6584309700047,53562.7636212
2023-05-09,14:33:45.000,129,11029234,13485,0,1683642824,13109.47928344999,138.66548010000406,53562.86144088
2023-05-09,14:33:46.000,129,11029264,13365,0,1683642825,13109.53991023999,138.6584309700047,53562.93131208
2023-05-09,14:33:47.000,129,11029241,13325,0,1683642826,13109.66116381999,138.63023445,53562.91035072
2023-05-09,14:33:48.000,129,11029233,13285,0,1683642827,13109.72852692,138.62318532000063,53562.98022192
2023-05-09,14:33:49.000,129,11029173,13125,0,1683642828,13109.78915371,138.65138183999807,53562.93131208
2023-05-09,14:33:50.000,129,11029216,13085,0,1683642829,13109.896934669996,138.55269401999976,53563.01515752001
2023-05-09,14:33:51.000,129,11029259,13245,0,1683642830,13109.977770389996,138.53859576000104,53563.03611888001
2023-05-09,14:33:52.000,129,11029228,13325,0,1683642831,13109.991243010001,138.50335011000425,53562.91733784001
2023-05-09,14:33:53.000,129,11029254,13485,0,1683642832,13110.085551349992,138.50335011000425,53562.96624768001
2023-05-09,14:33:54.000,129,11029235,13525,0,1683642833,13110.200068619997,138.41171141999803,53563.07105448
2023-05-09,14:33:55.000,129,11029256,13205,0,1683642834,13110.280904339998,138.3976131599993,53563.03611888001
2023-05-09,14:33:56.000,129,11029215,13285,0,1683642835,13110.368476369993,138.3835149000006,53563.03611888001
2023-05-09,14:33:57.000,129,11029271,13285,0,1683642836,13110.482993639998,138.35531838000315,53563.18284840001
2023-05-09,14:33:58.000,129,11029275,13245,0,1683642837,13110.543620429999,138.32007272999908,53563.16887416
2023-05-09,14:33:59.000,129,11029221,13245,0,1683642838,13110.570565669994,138.3482692500038,53563.17586128
2023-05-09,14:34:00.000,129,11029239,13405,0,1683642839,13110.610983529994,138.3623675100025,53563.161887040005
2023-05-09,14:34:01.000,129,11029256,13125,0,1683642840,13110.631192459994,138.43990794000274,53563.15489992001
2023-05-09,14:34:02.000,129,11029229,13525,0,1683642841,13110.631192459994,138.46105533000082,53563.19682264
2023-05-09,14:34:03.000,129,11029196,13605,0,1683642842,13110.691819249994,138.47515358999954,53563.25271960001
2023-05-09,14:34:04.000,129,11029213,13445,0,1683642843,13110.67834662999,138.51744837000297,53563.27368096001
2023-05-09,14:34:05.000,129,11029228,13285,0,1683642844,13110.74570973,138.58793967000383,53563.36451352
2023-05-09,14:34:06.000,129,11029280,13405,0,1683642845,13110.79960020999,138.65138183999807,53563.39944912001
2023-05-09,14:34:07.000,129,11029249,13325,0,1683642846,13110.69855555999,138.7430205300043,53563.2876552
2023-05-09,14:34:08.000,129,11029256,13245,0,1683642847,13110.73897341999,138.7923644399998,53563.378487760005
2023-05-09,14:34:09.000,129,11029206,13325,0,1683642848,13110.772654969995,138.8417083500026,53563.378487760005
2023-05-09,14:34:10.000,129,11029207,13245,0,1683642849,13110.80633652,138.9051505200041,53563.43438472
2023-05-09,14:34:11.000,129,11029165,13365,0,1683642850,13110.77939127999,139.02498573000048,53563.39246200001
2023-05-09,14:34:12.000,129,11029234,13445,0,1683642851,13110.813072829995,139.06023138000455,53563.42041048001
2023-05-09,14:34:13.000,129,11029224,13405,0,1683642852,13110.90064485999,139.11662441999943,53563.52521728
2023-05-09,14:34:14.000,129,11029296,13485,0,1683642853,13110.96800796,139.17301746000157,53563.57412712
2023-05-09,14:34:15.000,129,11029272,13245,0,1683642854,13110.98821689,139.23645963000308,53563.546178640005
2023-05-09,14:34:16.000,129,11029235,13285,0,1683642855,13111.015162129996,139.27170527999988,53563.5322044
2023-05-09,14:34:17.000,129,11029213,13285,0,1683642856,13111.02189843999,139.35629483999946,53563.48329456
2023-05-09,14:34:18.000,129,11029235,13405,0,1683642857,13111.122943089991,139.34219658000075,53563.52521728
2023-05-09,14:34:19.000,129,11029199,13405,0,1683642858,13111.210515120001,139.37039309999818,53563.56015288001
2023-05-09,14:34:20.000,129,11029238,13285,0,1683642859,13111.405868109992,139.3492457100001,53563.65098544
2023-05-09,14:34:21.000,129,11029244,13165,0,1683642860,13111.493440140002,139.30695093000395,53563.63701120001
2023-05-09,14:34:22.000,129,11029251,13405,0,1683642861,13111.567539549993,139.32809832000203,53563.63701120001
2023-05-09,14:34:23.000,129,11029264,13725,0,1683642862,13111.675320509989,139.2999018000046,53563.63701120001
2023-05-09,14:34:24.000,129,11029207,13525,0,1683642863,13111.830255639994,139.22941050000372,53563.65797256001
2023-05-09,14:34:25.000,129,11029256,13325,0,1683642864,13111.911091359994,139.16596833000222,53563.64399832
2023-05-09,14:34:26.000,129,11029230,13365,0,1683642865,13112.01887231999,139.1025261600007,53563.65797256001
2023-05-09,14:34:27.000,129,11029221,13405,0,1683642866,13112.207489,139.04613311999856,53563.81867632
2023-05-09,14:34:28.000,129,11029202,13125,0,1683642867,13112.355687819996,138.9403961700009,53563.80470208001
2023-05-09,14:34:29.000,129,11029216,13365,0,1683642868,13112.463468779992,138.89810139000474,53563.86758616
2023-05-09,14:34:30.000,129,11029261,13725,0,1683642869,13112.611667600002,138.8417083500026,53563.82566344001
2023-05-09,14:34:31.000,129,11029218,13205,0,1683642870,13112.631876530002,138.77121705000172,53563.83963768
2023-05-09,14:34:32.000,129,11029237,13365,0,1683642871,13112.793547969988,138.73597139999765,53563.87457328001
2023-05-09,14:34:33.000,129,11029216,13325,0,1683642872,13112.847438449993,138.7430205300043,53563.9863672
2023-05-09,14:34:34.000,129,11029208,13285,0,1683642873,13112.908065239993,138.70777488000022,53564.00732856
2023-05-09,14:34:35.000,129,11029231,13165,0,1683642874,13112.941746789998,138.6584309700047,53564.049251280005
2023-05-09,14:34:36.000,129,11029215,13245,0,1683642875,13112.975428339989,138.70072575000086,53564.01431568
2023-05-09,14:34:37.000,129,11029237,13245,0,1683642876,13113.015846199989,138.66548010000406,53564.07021264001
2023-05-09,14:34:38.000,129,11029274,13605,0,1683642877,13113.083209299999,138.6584309700047,53564.20995504001
2023-05-09,14:34:39.000,129,11029246,13485,0,1683642878,13113.089945609994,138.6443327099987,53564.20995504001
2023-05-09,14:34:40.000,129,11029208,13565,0,1683642879,13113.13709977999,138.68662749000214,53564.25187776
2023-05-09,14:34:41.000,129,11029211,13525,0,1683642880,13113.07647298999,138.66548010000406,53564.25886488001
2023-05-09,14:34:42.000,129,11029229,13005,0,1683642881,13113.110154539994,138.67252923000342,53564.265852000004
2023-05-09,14:34:43.000,129,11029238,13205,0,1683642882,13113.13709977999,138.6443327099987,53564.3706588
2023-05-09,14:34:44.000,129,11029235,13125,0,1683642883,13113.20446288,138.61613619000127,53564.46847848
2023-05-09,14:34:45.000,129,11029238,13085,0,1683642884,13113.211199189995,138.58793967000383,53564.47546560001
2023-05-09,14:34:46.000,129,11029325,13125,0,1683642885,13113.23814442999,138.53859576000104,53564.53834968
2023-05-09,14:34:47.000,129,11029217,13405,0,1683642886,13113.19772656999,138.53859576000104,53564.52437544001
2023-05-09,14:34:48.000,129,11029235,13405,0,1683642887,13113.20446288,138.5456448900004,53564.49642696001
2023-05-09,14:34:49.000,129,11029271,13085,0,1683642888,13113.21793549999,138.53154663000169,53564.47546560001
2023-05-09,14:34:50.000,129,11029243,13205,0,1683642889,13113.292034909995,138.53154663000169,53564.55931104
2023-05-09,14:34:51.000,129,11029199,13485,0,1683642890,13113.31898014999,138.53154663000169,53564.63616936
2023-05-09,14:34:52.000,129,11029258,13445,0,1683642891,13113.393079559995,138.55974314999912,53564.6501436
2023-05-09,14:34:53.000,129,11029261,13325,0,1683642892,13113.40655218,138.56679227999848,53564.67809208
2023-05-09,14:34:54.000,129,11029240,13245,0,1683642893,13113.46044265999,138.57384140999784,53564.733989039996
2023-05-09,14:34:55.000,129,11029255,13405,0,1683642894,13113.372870629995,138.6090870600019,53564.70604056
2023-05-09,14:34:56.000,129,11029212,13165,0,1683642895,13113.46044265999,138.63023445,53564.720014800005
2023-05-09,14:34:57.000,129,11029257,13445,0,1683642896,13113.44023372999,138.6090870600019,53564.74796328
2023-05-09,14:34:58.000,129,11029206,13165,0,1683642897,13113.40655218,138.6443327099987,53564.69206632001
2023-05-09,14:34:59.000,129,11029228,13285,0,1683642898,13113.44697004,138.61613619000127,53564.7549504
2023-05-09,14:35:00.000,129,11029225,13405,0,1683642899,13113.514333139996,138.63728357999935,53564.81084736001
2023-05-09,14:35:01.000,129,11029215,13085,0,1683642900,13113.534542069996,138.63728357999935,53564.80386024
2023-05-09,14:35:02.000,129,11029280,13165,0,1683642901,13113.554750999996,138.63728357999935,53564.79687312
2023-05-09,14:35:03.000,129,11029207,13325,0,1683642902,13113.581696239991,138.67252923000342,53564.90866704001
2023-05-09,14:35:04.000,129,11029219,13125,0,1683642903,13113.588432550001,138.67252923000342,53564.85277008
2023-05-09,14:35:05.000,129,11029194,13285,0,1683642904,13113.642323029992,138.68662749000214,53564.957576880006
2023-05-09,14:35:06.000,129,11029252,13445,0,1683642905,13113.628850410001,138.67957836000278,53564.87373144
2023-05-09,14:35:07.000,129,11029246,13405,0,1683642906,13113.655795649996,138.6936766200015,53564.8946928
2023-05-09,14:35:08.000,129,11029259,13445,0,1683642907,13113.756840299997,138.67252923000342,53564.97155112
2023-05-09,14:35:09.000,129,11029206,13485,0,1683642908,13113.770312920002,138.62318532000063,53564.99949960001
2023-05-09,14:35:10.000,129,11029243,13285,0,1683642909,13113.837676019997,138.56679227999848,53564.957576880006
2023-05-09,14:35:11.000,129,11029263,13205,0,1683642910,13113.918511739997,138.5103992400036,53564.99949960001
2023-05-09,14:35:12.000,129,11029234,13325,0,1683642911,13113.985874839993,138.42580968000402,53565.07635792001
2023-05-09,14:35:13.000,129,11029278,13045,0,1683642912,13114.039765319998,138.3482692500038,53565.055396560005
2023-05-09,14:35:14.000,129,11029235,13365,0,1683642913,13114.161018899998,138.2636796900042,53565.09033216
2023-05-09,14:35:15.000,129,11029252,13365,0,1683642914,13114.27553616999,138.16499186999863,53565.08334504
2023-05-09,14:35:16.000,129,11029216,13445,0,1683642915,13114.39678974999,138.04515666000225,53565.09033216
2023-05-09,14:35:17.000,129,11029206,13245,0,1683642916,13114.470889159995,137.96761623000202,53565.174177600005
2023-05-09,14:35:18.000,129,11029264,13285,0,1683642917,13114.592142739995,137.9041740600005,53565.223087440005
2023-05-09,14:35:19.000,129,11029242,13005,0,1683642918,13114.60561536,137.840731889999,53565.174177600005
2023-05-09,14:35:20.000,129,11029204,13245,0,1683642919,13114.672978459996,137.77728972000477,53565.2091132
2023-05-09,14:35:21.000,129,11029233,13485,0,1683642920,13114.713396319996,137.73499494000134,53565.2091132
2023-05-09,14:35:22.000,129,11029269,13205,0,1683642921,13114.794232039996,137.62925799000368,53565.271997280004
2023-05-09,14:35:23.000,129,11029230,13525,0,1683642922,13114.814440969996,137.60106146999897,53565.271997280004
2023-05-09,14:35:24.000,129,11029220,13285,0,1683642923,13114.875067759996,137.57286495000153,53565.39776544
2023-05-09,14:35:25.000,129,11029234,13085,0,1683642924,13114.902012999992,137.5446684300041,53565.39776544
2023-05-09,14:35:26.000,129,11029232,13165,0,1683642925,13114.895276689997,137.46712800000387,53565.439688160004
2023-05-09,14:35:27.000,129,11029255,13325,0,1683642926,13114.922221929992,137.46712800000387,53565.390778320005
2023-05-09,14:35:28.000,129,11029269,13445,0,1683642927,13114.881804069992,137.4318823499998,53565.42571392
2023-05-09,14:35:29.000,129,11029238,13205,0,1683642928,13114.841386209991,137.37548930999765,53565.44667528
2023-05-09,14:35:30.000,129,11029247,13365,0,1683642929,13114.787495730001,137.34024366000085,53565.41173968001
2023-05-09,14:35:31.000,129,11029233,13365,0,1683642930,13114.834649899996,137.29089974999806,53565.488598
2023-05-09,14:35:32.000,129,11029211,13285,0,1683642931,13114.807704660001,137.2979488800047,53565.54449496
2023-05-09,14:35:33.000,129,11029269,13245,0,1683642932,13114.760550489991,137.26975235999998,53565.51654648
2023-05-09,14:35:34.000,129,11029193,13165,0,1683642933,13114.693187389996,137.25565410000127,53565.558469200005
2023-05-09,14:35:35.000,129,11029254,13525,0,1683642934,13114.63929690999,137.22040845000447,53565.572443439996
2023-05-09,14:35:36.000,129,11029232,13365,0,1683642935,13114.571933809995,137.22745758000383,53565.47462376
2023-05-09,14:35:37.000,129,11029224,13365,0,1683642936,13114.55846118999,137.17811367000104,53565.572443439996
2023-05-09,14:35:38.000,129,11029244,13365,0,1683642937,13114.46415285,137.20631018999848,53565.509559360005
2023-05-09,14:35:39.000,129,11029237,13205,0,1683642938,13114.44394392,137.14286802000424,53565.55148208001
2023-05-09,14:35:40.000,129,11029222,13605,0,1683642939,13114.43720760999,137.11467149999953,53565.56545632
2023-05-09,14:35:41.000,129,11029243,13285,0,1683642940,13114.44394392,137.07237672000338,53565.61436616
2023-05-09,14:35:42.000,129,11029200,13125,0,1683642941,13114.33616295999,137.0018854200025,53565.572443439996
2023-05-09,14:35:43.000,129,11029228,13405,0,1683642942,13114.3631082,136.98073803000443,53565.58641768
2023-05-09,14:35:44.000,129,11029204,13045,0,1683642943,13114.3631082,136.91729586000292,53565.5934048
2023-05-09,14:35:45.000,129,11029240,13285,0,1683642944,13114.3631082,136.8397554300027,53565.572443439996
2023-05-09,14:35:46.000,129,11029181,13125,0,1683642945,13114.302481409999,136.81155890999798,53565.53750784
2023-05-09,14:35:47.000,129,11029236,13245,0,1683642946,13114.37658081999,136.7410676100044,53565.63532752
2023-05-09,14:35:48.000,129,11029227,13445,0,1683642947,13114.40352606,136.67762544000288,53565.663276
2023-05-09,14:35:49.000,129,11029238,13605,0,1683642948,13114.3631082,136.61418327000138,53565.628340400006
2023-05-09,14:35:50.000,129,11029242,13445,0,1683642949,13114.27553616999,136.5648393599986,53565.51654648
2023-05-09,14:35:51.000,129,11029228,13405,0,1683642950,13114.289008789994,136.5084463200037,53565.558469200005
2023-05-09,14:35:52.000,129,11029236,13285,0,1683642951,13114.29574509999,136.480249799999,53565.62135328001
2023-05-09,14:35:53.000,129,11029217,13485,0,1683642952,13114.3631082,136.4309058900035,53565.628340400006
2023-05-09,14:35:54.000,129,11029253,13245,0,1683642953,13114.39678974999,136.41680763000477,53565.607379040004
2023-05-09,14:35:55.000,129,11029190,13325,0,1683642954,13114.38331713,136.40975849999813,53565.61436616
2023-05-09,14:35:56.000,129,11029253,13445,0,1683642955,13114.44394392,136.39566023999942,53565.62135328001
2023-05-09,14:35:57.000,129,11029214,13325,0,1683642956,13114.51804332999,136.36746372000198,53565.663276
2023-05-09,14:35:58.000,129,11029203,13245,0,1683642957,13114.54498857,136.42385676000413,53565.677250240005
2023-05-09,14:35:59.000,129,11029271,13365,0,1683642958,13114.571933809995,136.39566023999942,53565.628340400006
2023-05-09,14:36:00.000,129,11029259,13245,0,1683642959,13114.61908797999,136.3815619800007,53565.63532752
2023-05-09,14:36:01.000,129,11029247,13365,0,1683642960,13114.70666001,136.3815619800007,53565.63532752
2023-05-09,14:36:02.000,129,11029254,13565,0,1683642961,13114.672978459996,136.40270936999877,53565.60039192001
2023-05-09,14:36:03.000,129,11029296,13365,0,1683642962,13114.854858829996,136.40270936999877,53565.62135328001
2023-05-09,14:36:04.000,129,11029259,13365,0,1683642963,13114.875067759996,136.40270936999877,53565.69122448
2023-05-09,14:36:05.000,129,11029249,13325,0,1683642964,13114.915485619997,136.4309058900035,53565.726160080005
2023-05-09,14:36:06.000,129,11029211,13525,0,1683642965,13114.955903479997,136.38861111000006,53565.677250240005
2023-05-09,14:36:07.000,129,11029243,13685,0,1683642966,13115.070420750002,136.39566023999942,53565.71917296001
2023-05-09,14:36:08.000,129,11029238,13205,0,1683642967,13115.117574919997,136.3815619800007,53565.69122448
2023-05-09,14:36:09.000,129,11029295,13685,0,1683642968,13115.164729089993,136.35336546000326,53565.7331472
2023-05-09,14:36:10.000,129,11029203,13325,0,1683642969,13115.225355879993,136.31107067999983,53565.74712144001
2023-05-09,14:36:11.000,129,11029228,13245,0,1683642970,13115.252301119988,136.28992329000175,53565.78205704
2023-05-09,14:36:12.000,129,11029226,13445,0,1683642971,13115.346609459993,136.24057937999896,53565.83096688
2023-05-09,14:36:13.000,129,11029241,13485,0,1683642972,13115.461126729999,136.1982846000028,53565.893850960005
2023-05-09,14:36:14.000,129,11029274,13605,0,1683642973,13115.528489829994,136.14894069000002,53565.893850960005
2023-05-09,14:36:15.000,129,11029269,13445,0,1683642974,13115.528489829994,136.12074417000258,53565.83096688
2023-05-09,14:36:16.000,129,11029212,13245,0,1683642975,13115.63627078999,136.07844938999915,53565.86590248001
2023-05-09,14:36:17.000,129,11029243,13365,0,1683642976,13115.750788059995,136.02205635000428,53565.844941120005
2023-05-09,14:36:18.000,129,11029206,13245,0,1683642977,13115.770996989995,135.9868107000002,53565.942760800004
2023-05-09,14:36:19.000,129,11029248,13445,0,1683642978,13115.831623779995,135.9374667900047,53565.907825199996
2023-05-09,14:36:20.000,129,11029208,13565,0,1683642979,13115.932668429996,135.87402462000318,53565.99167064
2023-05-09,14:36:21.000,129,11029223,13325,0,1683642980,13116.013504149996,135.8246807100004,53566.04058048
2023-05-09,14:36:22.000,129,11029236,13525,0,1683642981,13116.053922009996,135.7400911500008,53566.061541840005
2023-05-09,14:36:23.000,129,11029245,13325,0,1683642982,13116.033713079996,135.704845500004,53566.01961912
2023-05-09,14:36:24.000,129,11029211,13845,0,1683642983,13116.067394630001,135.65550159000122,53566.02660624
2023-05-09,14:36:25.000,129,11029244,13405,0,1683642984,13116.101076179992,135.60615767999843,53566.06852896
2023-05-09,14:36:26.000,129,11029230,13605,0,1683642985,13116.047185700001,135.55681377000292,53566.061541840005
2023-05-09,14:36:27.000,129,11029248,13445,0,1683642986,13116.101076179992,135.4933716000014,53566.075516079996
2023-05-09,14:36:28.000,129,11029207,13405,0,1683642987,13116.208857140002,135.42288030000054,53566.19429712
2023-05-09,14:36:29.000,129,11029240,13325,0,1683642988,13116.242538689992,135.35238899999968,53566.18731
2023-05-09,14:36:30.000,129,11029233,13285,0,1683642989,13116.296429169997,135.26075031000073,53566.22224560001
2023-05-09,14:36:31.000,129,11029202,13605,0,1683642990,13116.296429169997,135.21140639999794,53566.21525848
2023-05-09,14:36:32.000,129,11029249,13285,0,1683642991,13116.303165479992,135.12681683999836,53566.2571812
2023-05-09,14:36:33.000,129,11029253,13445,0,1683642992,13116.404210129993,135.05632554000476,53566.23621984
2023-05-09,14:36:34.000,129,11029250,13445,0,1683642993,13116.384001199993,134.96468684999854,53566.25019408001
2023-05-09,14:36:35.000,129,11029236,13365,0,1683642994,13116.478309539998,134.86599903000024,53566.278142560004
2023-05-09,14:36:36.000,129,11029252,13405,0,1683642995,13116.559145259998,134.7109181699998,53566.348013760005
2023-05-09,14:36:37.000,129,11029246,13605,0,1683642996,13116.613035739989,134.64042686999892,53566.361988
2023-05-09,14:36:38.000,129,11029247,13325,0,1683642997,13116.646717289994,134.49239513999783,53566.38993648001
2023-05-09,14:36:39.000,129,11029220,13325,0,1683642998,13116.660189909999,134.42190384000423,53566.33403952
2023-05-09,14:36:40.000,129,11029255,13205,0,1683642999,13116.741025629999,134.27387211000314,53566.38993648001
2023-05-09,14:36:41.000,129,11029198,13245,0,1683643000,13116.720816699999,134.18928255000355,53566.396923600005
2023-05-09,14:36:42.000,129,11029249,13405,0,1683643001,13116.76123456,134.11174212000333,53566.41788496001
2023-05-09,14:36:43.000,129,11029249,13165,0,1683643002,13116.75449824999,134.02715256000374,53566.466794800006
2023-05-09,14:36:44.000,129,11029228,13445,0,1683643003,13116.720816699999,133.9848577800003,53566.466794800006
2023-05-09,14:36:45.000,129,11029232,13525,0,1683643004,13116.78144349,133.8720717000033,53566.5017304
2023-05-09,14:36:46.000,129,11029244,13405,0,1683643005,13116.81512503999,133.76633474999835,53566.62051144
2023-05-09,14:36:47.000,129,11029291,13325,0,1683643006,13116.788179799994,133.71699084000284,53566.5716016
2023-05-09,14:36:48.000,129,11029238,13325,0,1683643007,13116.747761939994,133.63240128000325,53566.58557584001
2023-05-09,14:36:49.000,129,11029223,13245,0,1683643008,13116.720816699999,133.54781172000366,53566.55064024
2023-05-09,14:36:50.000,129,11029261,13365,0,1683643009,13116.71408038999,133.48436955000216,53566.60653720001
2023-05-09,14:36:51.000,129,11029253,13525,0,1683643010,13116.687135149994,133.40682912000193,53566.55064024
2023-05-09,14:36:52.000,129,11029239,13525,0,1683643011,13116.720816699999,133.30109217000427,53566.6414728
2023-05-09,14:36:53.000,129,11029241,13325,0,1683643012,13116.767970869994,133.22355174000404,53566.66243416
2023-05-09,14:36:54.000,129,11029318,13285,0,1683643013,13116.77470717999,133.13191304999782,53566.64845992
2023-05-09,14:36:55.000,129,11029283,13245,0,1683643014,13116.76123456,133.05437262000487,53566.6414728
2023-05-09,14:36:56.000,129,11029250,13125,0,1683643015,13116.75449824999,132.99797958000272,53566.67640840001
2023-05-09,14:36:57.000,129,11029229,13365,0,1683643016,13116.747761939994,132.9204391500025,53566.66942128
2023-05-09,14:36:58.000,129,11029250,13285,0,1683643017,13116.69387145999,132.82880046000355,53566.634485680006
2023-05-09,14:36:59.000,129,11029243,13365,0,1683643018,13116.700607769999,132.81470220000483,53566.59256296
2023-05-09,14:37:00.000,129,11029225,13405,0,1683643019,13116.86227921,132.74421090000396,53566.76724096
2023-05-09,14:37:01.000,129,11029218,13325,0,1683643020,13116.869015519995,132.70191612000053,53566.732305360005
2023-05-09,14:37:02.000,129,11029220,13405,0,1683643021,13116.90269707,132.63142481999967,53566.75326672001
2023-05-09,14:37:03.000,129,11029219,13445,0,1683643022,13116.90269707,132.60322830000223,53566.746279599996
2023-05-09,14:37:04.000,129,11029262,13245,0,1683643023,13116.95658754999,132.51158961000328,53566.79518944001
2023-05-09,14:37:05.000,129,11029221,13245,0,1683643024,13116.96332386,132.49044221999793,53566.75326672001
2023-05-09,14:37:06.000,129,11029239,13245,0,1683643025,13116.929642309995,132.4622457000005,53566.65544704001
2023-05-09,14:37:07.000,129,11029235,13365,0,1683643026,13117.03742326999,132.41995092000434,53566.732305360005
2023-05-09,14:37:08.000,129,11029241,13445,0,1683643027,13117.071104819996,132.34945962000347,53566.80916368
2023-05-09,14:37:09.000,129,11029242,13285,0,1683643028,13117.07784112999,132.32831222999812,53566.76025384
2023-05-09,14:37:10.000,129,11029244,13605,0,1683643029,13117.11825898999,132.32126309999876,53566.83012504
2023-05-09,14:37:11.000,129,11029247,13365,0,1683643030,13117.07784112999,132.2789683200026,53566.746279599996
2023-05-09,14:37:12.000,129,11029219,13245,0,1683643031,13117.03742326999,132.25782093000453,53566.69736976
2023-05-09,14:37:13.000,129,11029202,13285,0,1683643032,13117.03742326999,132.25782093000453,53566.75326672001
2023-05-09,14:37:14.000,129,11029253,13325,0,1683643033,13117.02395065,132.20142789000238,53566.79518944001
2023-05-09,14:37:15.000,129,11029235,13325,0,1683643034,13117.04415958,132.1802805000043,53566.79518944001
2023-05-09,14:37:16.000,129,11029223,13285,0,1683643035,13117.050895889995,132.14503485000023,53566.76724096
2023-05-09,14:37:17.000,129,11029228,13085,0,1683643036,13117.071104819996,132.12388746000215,53566.85807352
2023-05-09,14:37:18.000,129,11029251,13285,0,1683643037,13117.06436851,132.0322487700032,53566.86506064
2023-05-09,14:37:19.000,129,11029224,13445,0,1683643038,13117.02395065,131.96175747000234,53566.8161508
2023-05-09,14:37:20.000,129,11029257,13245,0,1683643039,13117.03742326999,131.9053644300002,53566.8161508
2023-05-09,14:37:21.000,129,11029204,13445,0,1683643040,13116.990269099995,131.81372574000125,53566.8161508
2023-05-09,14:37:22.000,129,11029247,13365,0,1683643041,13116.922906,131.70798879000358,53566.72531824001
2023-05-09,14:37:23.000,129,11029219,13285,0,1683643042,13116.94311493,131.60225183999864,53566.80916368
2023-05-09,14:37:24.000,129,11029227,13405,0,1683643043,13116.970060169995,131.50356402000034,53566.8161508
2023-05-09,14:37:25.000,129,11029214,13245,0,1683643044,13116.94311493,131.38372881000396,53566.8161508
2023-05-09,14:37:26.000,129,11029248,13245,0,1683643045,13116.922906,131.23569708000286,53566.886022
2023-05-09,14:37:27.000,129,11029260,13125,0,1683643046,13116.78144349,131.17225491000136,53566.73929248
2023-05-09,14:37:28.000,129,11029278,13285,0,1683643047,13116.77470717999,131.0665179600037,53566.77422808001
2023-05-09,14:37:29.000,129,11029242,13405,0,1683643048,13116.77470717999,130.9678301399981,53566.77422808001
2023-05-09,14:37:30.000,129,11029232,13485,0,1683643049,13116.73428931999,130.86209319000045,53566.76025384
2023-05-09,14:37:31.000,129,11029222,13405,0,1683643050,13116.626508359994,130.74225798000407,53566.64845992
2023-05-09,14:37:32.000,129,11029236,13285,0,1683643051,13116.69387145999,130.5730788600049,53566.732305360005
2023-05-09,14:37:33.000,129,11029251,13325,0,1683643052,13116.69387145999,130.48848929999804,53566.711344
2023-05-09,14:37:34.000,129,11029263,13645,0,1683643053,13116.653453599989,130.34750670000358,53566.67640840001
2023-05-09,14:37:35.000,129,11029277,13485,0,1683643054,13116.572617879989,130.20652410000184,53566.59256296
2023-05-09,14:37:36.000,129,11029237,13205,0,1683643055,13116.586090499994,130.0866888899982,53566.613524320004
2023-05-09,14:37:37.000,129,11029228,13205,0,1683643056,13116.559145259998,129.98800106999988,53566.6414728
2023-05-09,14:37:38.000,129,11029236,13405,0,1683643057,13116.437891679998,129.86111673000414,53566.55064024
2023-05-09,14:37:39.000,129,11029212,13605,0,1683643058,13116.464836919993,129.74833064999984,53566.59256296
2023-05-09,14:37:40.000,129,11029222,13285,0,1683643059,13116.424419059993,129.5932497899994,53566.59955008
2023-05-09,14:37:41.000,129,11029251,13365,0,1683643060,13116.309901790002,129.50161110000045,53566.564614480005
2023-05-09,14:37:42.000,129,11029241,13285,0,1683643061,13116.242538689992,129.3606284999987,53566.50871752001
2023-05-09,14:37:43.000,129,11029228,13285,0,1683643062,13116.141494039992,129.2125967700049,53566.55064024
2023-05-09,14:37:44.000,129,11029193,13325,0,1683643063,13116.094339869996,129.13505634000467,53566.466794800006
2023-05-09,14:37:45.000,129,11029212,13445,0,1683643064,13115.973086289996,128.98702461000357,53566.45980768001
2023-05-09,14:37:46.000,129,11029193,13245,0,1683643065,13115.892250569996,128.83899288000248,53566.4318592
2023-05-09,14:37:47.000,129,11029246,13205,0,1683643066,13115.892250569996,128.73325593000482,53566.43884632001
2023-05-09,14:37:48.000,129,11029237,13205,0,1683643067,13115.811414849995,128.57817507000436,53566.43884632001
2023-05-09,14:37:49.000,129,11029243,13365,0,1683643068,13115.730579129995,128.47243811999942,53566.38993648001
2023-05-09,14:37:50.000,129,11029212,13325,0,1683643069,13115.63627078999,128.3596520400024,53566.361988
2023-05-09,14:37:51.000,129,11029265,13525,0,1683643070,13115.47459934999,128.22571857000003,53566.26416832
2023-05-09,14:37:52.000,129,11029253,13245,0,1683643071,13115.346609459993,128.11998162000236,53566.15936152
2023-05-09,14:37:53.000,129,11029215,13485,0,1683643072,13115.265773739993,127.97899902000063,53566.23621984
2023-05-09,14:37:54.000,129,11029180,13285,0,1683643073,13115.245564809993,127.9014585900004,53566.20827136
2023-05-09,14:37:55.000,129,11029193,13285,0,1683643074,13115.151256470002,127.81686903000082,53566.22224560001
2023-05-09,14:37:56.000,129,11029249,13445,0,1683643075,13115.050211820002,127.78162338000402,53566.13840016
2023-05-09,14:37:57.000,129,11029235,13405,0,1683643076,13115.003057649992,127.7040829500038,53566.06852896
2023-05-09,14:37:58.000,129,11029277,13365,0,1683643077,13114.949167170002,127.62654252000357,53566.02660624
2023-05-09,14:37:59.000,129,11029237,13605,0,1683643078,13114.821177279991,127.56310035000206,53565.963722160006
2023-05-09,14:38:00.000,129,11029239,13445,0,1683643079,13114.834649899996,127.51375643999927,53565.98468352001
2023-05-09,14:38:01.000,129,11029199,13325,0,1683643080,13114.7672868,127.43621600999904,53565.92179944
2023-05-09,14:38:02.000,129,11029224,13445,0,1683643081,13114.740341559991,127.35162644999946,53565.90083808
2023-05-09,14:38:03.000,129,11029204,13405,0,1683643082,13114.64603322,127.28113514999859,53565.76808280001
2023-05-09,14:38:04.000,129,11029183,13445,0,1683643083,13114.612351669995,127.14720168000349,53565.8728896
2023-05-09,14:38:05.000,129,11029186,13245,0,1683643084,13114.54498857,127.08375951000198,53565.82397976
2023-05-09,14:38:06.000,129,11029233,13445,0,1683643085,13114.44394392,126.97097342999768,53565.76808280001
2023-05-09,14:38:07.000,129,11029253,13325,0,1683643086,13114.27553616999,126.8863838699981,53565.726160080005
2023-05-09,14:38:08.000,129,11029250,13445,0,1683643087,13114.174491519989,126.7876960499998,53565.71218584
2023-05-09,14:38:09.000,129,11029208,13525,0,1683643088,13114.066710559993,126.68195910000213,53565.67026312001
2023-05-09,14:38:10.000,129,11029201,13365,0,1683643089,13113.931984360002,126.56917301999783,53565.64231464
2023-05-09,14:38:11.000,129,11029236,13525,0,1683643090,13113.736631369997,126.51277998000296,53565.5934048
2023-05-09,14:38:12.000,129,11029226,13205,0,1683643091,13113.669268270001,126.3929447699993,53565.57943056001
2023-05-09,14:38:13.000,129,11029234,13285,0,1683643092,13113.514333139996,126.35769912000251,53565.572443439996
2023-05-09,14:38:14.000,129,11029209,13125,0,1683643093,13113.38634325,126.31540433999908,53565.53750784
2023-05-09,14:38:15.000,129,11029237,13245,0,1683643094,13113.24488074,126.24491303999821,53565.36282984001
2023-05-09,14:38:16.000,129,11029239,13525,0,1683643095,13113.14383609,126.22376565000013,53565.36282984001
2023-05-09,14:38:17.000,129,11029223,13525,0,1683643096,13112.995637269989,126.20261826000205,53565.29994576
2023-05-09,14:38:18.000,129,11029219,13205,0,1683643097,13112.948483099994,126.16032347999862,53565.29994576
2023-05-09,14:38:19.000,129,11029247,13285,0,1683643098,13112.847438449993,126.16032347999862,53565.25802304
2023-05-09,14:38:20.000,129,11029194,13445,0,1683643099,13112.786811659993,126.10393044000375,53565.2091132
2023-05-09,14:38:21.000,129,11029256,13365,0,1683643100,13112.665558079992,126.05458653000096,53565.13225488
2023-05-09,14:38:22.000,129,11029187,13245,0,1683643101,13112.577986049997,126.0122917500048,53565.09731928001
2023-05-09,14:38:23.000,129,11029265,13405,0,1683643102,13112.429787230001,125.94180045000394,53565.04142232
2023-05-09,14:38:24.000,129,11029266,13285,0,1683643103,13112.30853365,125.86426002000371,53564.92962840001
2023-05-09,14:38:25.000,129,11029254,13285,0,1683643104,13112.10644435,125.81491611000092,53564.91565416
2023-05-09,14:38:26.000,129,11029213,13365,0,1683643105,13112.01887231999,125.72327742000198,53564.85277008
2023-05-09,14:38:27.000,129,11029206,13285,0,1683643106,13111.951509219994,125.60344220999832,53564.85975720001
2023-05-09,14:38:28.000,129,11029268,13325,0,1683643107,13111.83699194999,125.51180351999938,53564.85975720001
2023-05-09,14:38:29.000,129,11029218,13325,0,1683643108,13111.688793129993,125.42016483000043,53564.720014800005
2023-05-09,14:38:30.000,129,11029223,13325,0,1683643109,13111.554066930003,125.34967352999956,53564.71302768001
2023-05-09,14:38:31.000,129,11029235,13445,0,1683643110,13111.446285969992,125.27213309999934,53564.64315648001
2023-05-09,14:38:32.000,129,11029254,13205,0,1683643111,13111.284614529992,125.20164179999847,53564.5104012
2023-05-09,14:38:33.000,129,11029243,13205,0,1683643112,13111.170097260001,125.12410136999824,53564.54533680001
2023-05-09,14:38:34.000,129,11029216,13365,0,1683643113,13111.055579989996,125.06065920000401,53564.48245272
2023-05-09,14:38:35.000,129,11029242,13325,0,1683643114,13110.853490689995,124.98311877000378,53564.3706588
2023-05-09,14:38:36.000,129,11029233,13445,0,1683643115,13110.73897341999,124.96902050999779,53564.32174896
2023-05-09,14:38:37.000,129,11029212,13245,0,1683643116,13110.69855555999,124.91262747000292,53564.34969744
2023-05-09,14:38:38.000,129,11029206,13405,0,1683643117,13110.624456149999,124.85623443000077,53564.29380048
2023-05-09,14:38:39.000,129,11029223,13245,0,1683643118,13110.482993639998,124.86328356000013,53564.18200656
2023-05-09,14:38:40.000,129,11029264,13365,0,1683643119,13110.408894229993,124.82098878000397,53564.16104520001
2023-05-09,14:38:41.000,129,11029259,13445,0,1683643120,13110.348267439993,124.82098878000397,53564.049251280005
2023-05-09,14:38:42.000,129,11029238,13525,0,1683643121,13110.294376960002,124.77164487000118,53564.08418688
2023-05-09,14:38:43.000,129,11029259,13245,0,1683643122,13110.179859689997,124.7504974800031,53563.99335432001
2023-05-09,14:38:44.000,129,11029209,13245,0,1683643123,13110.146178139992,124.70820269999967,53564.01431568
2023-05-09,14:38:45.000,129,11029249,13245,0,1683643124,13110.065342419992,124.70115357000032,53564.000341440005
2023-05-09,14:38:46.000,129,11029249,13245,0,1683643125,13109.937352529996,124.66590792000352,53563.89553464001
2023-05-09,14:38:47.000,129,11029216,13365,0,1683643126,13109.82957157,124.65885879000416,53563.80470208001
2023-05-09,14:38:48.000,129,11029265,13485,0,1683643127,13109.72179060999,124.59541662000265,53563.83963768
2023-05-09,14:38:49.000,129,11029241,13205,0,1683643128,13109.60053702999,124.55312183999922,53563.741818
2023-05-09,14:38:50.000,129,11029213,13285,0,1683643129,13109.48601976,124.46853227999964,53563.62303696
2023-05-09,14:38:51.000,129,11029224,13565,0,1683643130,13109.39844772999,124.43328663000284,53563.62303696
2023-05-09,14:38:52.000,129,11029224,13245,0,1683643131,13109.331084629994,124.40509010999813,53563.57412712
2023-05-09,14:38:53.000,129,11029244,13325,0,1683643132,13109.135731640003,124.3416479400039,53563.56015288001
2023-05-09,14:38:54.000,129,11029217,13165,0,1683643133,13109.001005439997,124.29935316000046,53563.5322044
2023-05-09,14:38:55.000,129,11029218,13325,0,1683643134,13108.825861379992,124.28525490000175,53563.42041048001
2023-05-09,14:38:56.000,129,11029200,13365,0,1683643135,13108.677662559996,124.27115664000303,53563.37150064001
2023-05-09,14:38:57.000,129,11029228,13525,0,1683643136,13108.52946374,124.26410751000367,53563.32259080001
2023-05-09,14:38:58.000,129,11029237,13405,0,1683643137,13108.44189170999,124.17951795000408,53563.329577920005
2023-05-09,14:38:59.000,129,11029216,13365,0,1683643138,13108.226329789999,124.1936162100028,53563.210796880005
2023-05-09,14:39:00.000,129,11029217,13485,0,1683643139,13108.158966689989,124.17951795000408,53563.217784
2023-05-09,14:39:01.000,129,11029243,13565,0,1683643140,13108.037713109989,124.18656708000344,53563.1479128
2023-05-09,14:39:02.000,129,11029268,13325,0,1683643141,13107.902986909998,124.18656708000344,53563.11996432
2023-05-09,14:39:03.000,129,11029263,13245,0,1683643142,13107.707633919992,124.20771447000152,53563.0081704
2023-05-09,14:39:04.000,129,11029274,13285,0,1683643143,13107.613325580001,124.21476360000088,53562.98022192
2023-05-09,14:39:05.000,129,11029244,13485,0,1683643144,13107.512280930001,124.20771447000152,53562.91733784001
2023-05-09,14:39:06.000,129,11029236,13325,0,1683643145,13107.397763659996,124.20066534000216,53562.84746664001
2023-05-09,14:39:07.000,129,11029211,13365,0,1683643146,13107.24282852999,124.23591098999896,53562.79156968
2023-05-09,14:39:08.000,129,11029235,13365,0,1683643147,13107.16872912,124.21476360000088,53562.777595440006
2023-05-09,14:39:09.000,129,11029207,13245,0,1683643148,13107.12831126,124.21476360000088,53562.79156968
2023-05-09,14:39:10.000,129,11029201,13485,0,1683643149,13107.04073922999,124.24296011999832,53562.72169848001
2023-05-09,14:39:11.000,129,11029244,13245,0,1683643150,13106.892540409994,124.27820577000239,53562.6238788
2023-05-09,14:39:12.000,129,11029258,13365,0,1683643151,13106.683714799998,124.28525490000175,53562.49811064
2023-05-09,14:39:13.000,129,11029241,13525,0,1683643152,13106.629824319993,124.2923040300011,53562.491123520005
2023-05-09,14:39:14.000,129,11029212,13605,0,1683643153,13106.501834429997,124.27820577000239,53562.45618792
2023-05-09,14:39:15.000,129,11029232,13325,0,1683643154,13106.387317159992,124.32050054999854,53562.45618792
2023-05-09,14:39:16.000,129,11029233,13405,0,1683643155,13106.218909409996,124.33459881000454,53562.35138112
2023-05-09,14:39:17.000,129,11029292,13165,0,1683643156,13106.057237969995,124.36984446000133,53562.35836824
2023-05-09,14:39:18.000,129,11029272,13205,0,1683643157,13106.0100838,124.34869707000325,53562.31644552001
2023-05-09,14:39:19.000,129,11029261,13205,0,1683643158,13105.895566529995,124.37689359000069,53562.253561440004
2023-05-09,14:39:20.000,129,11029224,13365,0,1683643159,13105.767576639999,124.35574620000261,53562.22561296001
2023-05-09,14:39:21.000,129,11029204,13125,0,1683643160,13105.666531989998,124.36279533000197,53562.19766448001
2023-05-09,14:39:22.000,129,11029276,13405,0,1683643161,13105.477915310003,124.38394272000005,53562.05792208001
2023-05-09,14:39:23.000,129,11029279,13245,0,1683643162,13105.383606969997,124.41213924000476,53562.106831920006
2023-05-09,14:39:24.000,129,11029239,13325,0,1683643163,13105.221935529997,124.41918837000412,53562.02298648
2023-05-09,14:39:25.000,129,11029233,13485,0,1683643164,13105.067000399991,124.41213924000476,53562.00202512
2023-05-09,14:39:26.000,129,11029245,13205,0,1683643165,13104.97269206,124.40509010999813,53562.00901224001
2023-05-09,14:39:27.000,129,11029228,13245,0,1683643166,13104.84470216999,124.39099184999941,53561.9251668
2023-05-09,14:39:28.000,129,11029209,13365,0,1683643167,13104.696503349995,124.38394272000005,53561.76446304001
2023-05-09,14:39:29.000,129,11029288,13085,0,1683643168,13104.70323965999,124.38394272000005,53561.7854244
2023-05-09,14:39:30.000,129,11029229,13285,0,1683643169,13104.656085489994,124.42623750000348,53561.77843728
2023-05-09,14:39:31.000,129,11029232,13445,0,1683643170,13104.58198607999,124.41918837000412,53561.66664336
2023-05-09,14:39:32.000,129,11029240,13285,0,1683643171,13104.588722389999,124.43328663000284,53561.72254032001
2023-05-09,14:39:33.000,129,11029214,13365,0,1683643172,13104.507886669999,124.46148315000028,53561.67363048001
2023-05-09,14:39:34.000,129,11029255,13445,0,1683643173,13104.474205119994,124.4403357600022,53561.61773352
2023-05-09,14:39:35.000,129,11029254,13365,0,1683643174,13104.400105709989,124.475581409999,53561.56882368
2023-05-09,14:39:36.000,129,11029262,13445,0,1683643175,13104.366424159998,124.48967966999771,53561.484978240005
2023-05-09,14:39:37.000,129,11029252,13365,0,1683643176,13104.319269989988,124.5390235800005,53561.42908128001
2023-05-09,14:39:38.000,129,11029190,13365,0,1683643177,13104.339478919988,124.51787619000243,53561.471004
2023-05-09,14:39:39.000,129,11029247,13405,0,1683643178,13104.265379509998,124.5390235800005,53561.40811992001
2023-05-09,14:39:40.000,129,11029243,13205,0,1683643179,13104.238434270002,124.60951488000137,53561.366197200005
2023-05-09,14:39:41.000,129,11029228,13285,0,1683643180,13104.096971760002,124.60951488000137,53561.37318432
2023-05-09,14:39:42.000,129,11029261,13405,0,1683643181,13103.989190799992,124.6377113999988,53561.268377520006
2023-05-09,14:39:43.000,129,11029258,13525,0,1683643182,13103.948772939992,124.72935008999775,53561.25440328
2023-05-09,14:39:44.000,129,11029217,13205,0,1683643183,13103.861200909996,124.79984138999862,53561.23344192
2023-05-09,14:39:45.000,129,11029205,13365,0,1683643184,13103.76689256999,124.82803791000333,53561.17754496
2023-05-09,14:39:46.000,129,11029225,13325,0,1683643185,13103.66584791999,124.87033268999949,53561.12164800001
2023-05-09,14:39:47.000,129,11029222,13365,0,1683643186,13103.58501219999,124.97606964000443,53561.17754496
2023-05-09,14:39:48.000,129,11029252,13285,0,1683643187,13103.53112172,125.02541354999994,53561.12863512
2023-05-09,14:39:49.000,129,11029251,13245,0,1683643188,13103.396395519994,125.10295398000017,53561.05876392
2023-05-09,14:39:50.000,129,11029294,13245,0,1683643189,13103.376186589994,125.15934702000231,53561.11466088
2023-05-09,14:39:51.000,129,11029233,13445,0,1683643190,13103.241460389989,125.2439365800019,53561.05876392
2023-05-09,14:39:52.000,129,11029254,13485,0,1683643191,13103.153888359993,125.30737875000341,53560.95395712001
2023-05-09,14:39:53.000,129,11029225,13165,0,1683643192,13103.066316329998,125.42016483000043,53560.95395712001
2023-05-09,14:39:54.000,129,11029235,13165,0,1683643193,13102.931590129992,125.51180351999938,53560.82818896
2023-05-09,14:39:55.000,129,11029263,13525,0,1683643194,13102.931590129992,125.58229482000024,53560.94697
2023-05-09,14:39:56.000,129,11029243,13525,0,1683643195,13102.891172269992,125.63868786000239,53560.92600864001
2023-05-09,14:39:57.000,129,11029259,13165,0,1683643196,13102.716028210001,125.72327742000198,53560.772292
2023-05-09,14:39:58.000,129,11029237,13325,0,1683643197,13102.763182379997,125.78671959000349,53560.863124560005
2023-05-09,14:39:59.000,129,11029271,13245,0,1683643198,13102.668874039991,125.88540741000179,53560.73735640001
2023-05-09,14:40:00.000,129,11029260,13365,0,1683643199,13102.668874039991,125.95589871000266,53560.7024208
2023-05-09,14:40:01.000,129,11029204,13285,0,1683643200,13102.689082969991,126.01934088000417,53560.68844656001
2023-05-09,14:40:02.000,129,11029255,12965,0,1683643201,13102.662137729996,126.04048827000224,53560.66049808
2023-05-09,14:40:03.000,129,11029220,13285,0,1683643202,13102.702555589996,126.11802870000247,53560.646523840005
2023-05-09,14:40:04.000,129,11029300,13285,0,1683643203,13102.783391309997,126.16032347999862,53560.7024208
2023-05-09,14:40:05.000,129,11029201,13405,0,1683643204,13102.796863930002,126.1955691300027,53560.716395040006
2023-05-09,14:40:06.000,129,11029247,13365,0,1683643205,13102.823809169997,126.26606043000356,53560.695433680004
2023-05-09,14:40:07.000,129,11029230,13325,0,1683643206,13102.749709759992,126.36474825000187,53560.62556248
2023-05-09,14:40:08.000,129,11029258,13205,0,1683643207,13102.796863930002,126.42819042000338,53560.61158824
2023-05-09,14:40:09.000,129,11029232,13245,0,1683643208,13102.783391309997,126.42819042000338,53560.597614000006
2023-05-09,14:40:10.000,129,11029204,13165,0,1683643209,13102.689082969991,126.48458345999825,53560.58363976
2023-05-09,14:40:11.000,129,11029240,13325,0,1683643210,13102.695819280001,126.56917301999783,53560.67447232
2023-05-09,14:40:12.000,129,11029211,13565,0,1683643211,13102.655401420001,126.61146780000126,53560.61857536001
2023-05-09,14:40:13.000,129,11029265,13525,0,1683643212,13102.5745657,126.66786084000341,53560.54171704001
2023-05-09,14:40:14.000,129,11029266,13325,0,1683643213,13102.52741152999,126.77359779000108,53560.576652640004
2023-05-09,14:40:15.000,129,11029224,13285,0,1683643214,13102.480257359995,126.82294170000387,53560.597614000006
2023-05-09,14:40:16.000,129,11029208,13445,0,1683643215,13102.44657580999,126.90753126000345,53560.59062688001
2023-05-09,14:40:17.000,129,11029211,13205,0,1683643216,13102.36574008999,127.02736646999983,53560.61158824
2023-05-09,14:40:18.000,129,11029238,13125,0,1683643217,13102.24448650999,127.09080864000134,53560.51376856
2023-05-09,14:40:19.000,129,11029246,13365,0,1683643218,13102.197332339994,127.14015255000413,53560.5626784
2023-05-09,14:40:20.000,129,11029216,13325,0,1683643219,13102.16365078999,127.196545589999,53560.56966552001
2023-05-09,14:40:21.000,129,11029233,13445,0,1683643220,13102.089551379999,127.26703688999987,53560.5626784
2023-05-09,14:40:22.000,129,11029245,13405,0,1683643221,13102.049133519999,127.28113514999859,53560.49979432001
2023-05-09,14:40:23.000,129,11029233,13285,0,1683643222,13102.001979349989,127.32342993000202,53560.597614000006
2023-05-09,14:40:24.000,129,11029265,13525,0,1683643223,13101.934616249993,127.40097036000225,53560.548704160006
2023-05-09,14:40:25.000,129,11029228,13325,0,1683643224,13101.867253149998,127.45031426999776,53560.55569128
2023-05-09,14:40:26.000,129,11029208,13325,0,1683643225,13101.786417429998,127.52785469999799,53560.46485872
2023-05-09,14:40:27.000,129,11029225,13165,0,1683643226,13101.752735879993,127.59834599999886,53560.49979432001
2023-05-09,14:40:28.000,129,11029255,13285,0,1683643227,13101.725790639997,127.6899846899978,53560.408961760004
2023-05-09,14:40:29.000,129,11029218,13085,0,1683643228,13101.719054330002,127.73932860000059,53560.478832960005
2023-05-09,14:40:30.000,129,11029219,13405,0,1683643229,13101.752735879993,127.85211468000489,53560.48582008
2023-05-09,14:40:31.000,129,11029212,13285,0,1683643230,13101.665163849997,127.91555684999912,53560.40197464001
2023-05-09,14:40:32.000,129,11029289,13445,0,1683643231,13101.705581709997,128.02129380000406,53560.408961760004
2023-05-09,14:40:33.000,129,11029241,13325,0,1683643232,13101.745999569997,128.0988342300043,53560.46485872
2023-05-09,14:40:34.000,129,11029196,13365,0,1683643233,13101.820098980003,128.11998162000236,53560.47184584001
2023-05-09,14:40:35.000,129,11029247,13205,0,1683643234,13101.806626359998,128.19047292000323,53560.408961760004
2023-05-09,14:40:36.000,129,11029209,13405,0,1683643235,13101.833571599993,128.25391509000474,53560.44389736
2023-05-09,14:40:37.000,129,11029214,13365,0,1683643236,13101.934616249993,128.30325900000025,53560.53472992
2023-05-09,14:40:38.000,129,11029197,13365,0,1683643237,13101.988506729998,128.3596520400024,53560.4928072
2023-05-09,14:40:39.000,129,11029241,13285,0,1683643238,13102.008715659998,128.43719247000263,53560.53472992
2023-05-09,14:40:40.000,129,11029230,13245,0,1683643239,13101.995243039994,128.5076837700035,53560.51376856
2023-05-09,14:40:41.000,129,11029260,13405,0,1683643240,13101.941352559988,128.59227333000308,53560.43691024
2023-05-09,14:40:42.000,129,11029223,13165,0,1683643241,13102.001979349989,128.68391202000203,53560.53472992
2023-05-09,14:40:43.000,129,11029204,13405,0,1683643242,13101.941352559988,128.74030506000418,53560.5626784
2023-05-09,14:40:44.000,129,11029212,13325,0,1683643243,13101.961561489989,128.8178454900044,53560.597614000006
2023-05-09,14:40:45.000,129,11029195,13285,0,1683643244,13101.853780529993,128.92358244000206,53560.52075568001
2023-05-09,14:40:46.000,129,11029255,13485,0,1683643245,13101.880725769988,128.9799754800042,53560.56966552001
2023-05-09,14:40:47.000,129,11029239,13205,0,1683643246,13101.793153739993,129.08571243000188,53560.61158824
2023-05-09,14:40:48.000,129,11029219,13565,0,1683643247,13101.732526949992,129.18440025000018,53560.527742800004
2023-05-09,14:40:49.000,129,11029235,13365,0,1683643248,13101.705581709997,129.2266950300036,53560.53472992
2023-05-09,14:40:50.000,129,11029190,13605,0,1683643249,13101.651691229992,129.32538285000192,53560.52075568001
2023-05-09,14:40:51.000,129,11029232,13405,0,1683643250,13101.604537059997,129.40292328000214,53560.54171704001
2023-05-09,14:40:52.000,129,11029226,13245,0,1683643251,13101.685372779997,129.45226718999766,53560.60460112
2023-05-09,14:40:53.000,129,11029222,13565,0,1683643252,13101.604537059997,129.5721024000013,53560.54171704001
2023-05-09,14:40:54.000,129,11029254,13165,0,1683643253,13101.604537059997,129.6073480499981,53560.60460112
2023-05-09,14:40:55.000,129,11029267,13245,0,1683643254,13101.577591820002,129.67783934999898,53560.58363976
2023-05-09,14:40:56.000,129,11029247,13605,0,1683643255,13101.523701339996,129.78357630000392,53560.59062688001
2023-05-09,14:40:57.000,129,11029198,13245,0,1683643256,13101.463074549996,129.88931325000158,53560.58363976
2023-05-09,14:40:58.000,129,11029259,13365,0,1683643257,13101.496756100001,129.93160802999773,53560.597614000006
2023-05-09,14:40:59.000,129,11029217,13285,0,1683643258,13101.490019789991,130.02324672000395,53560.59062688001
2023-05-09,14:41:00.000,129,11029210,13405,0,1683643259,13101.456338240001,130.10783628000354,53560.646523840005
2023-05-09,14:41:01.000,129,11029215,13205,0,1683643260,13101.39571145,130.19947497000248,53560.58363976
2023-05-09,14:41:02.000,129,11029207,13405,0,1683643261,13101.41592038,130.22767148999992,53560.66049808
2023-05-09,14:41:03.000,129,11029245,13405,0,1683643262,13101.429392999991,130.31931017999887,53560.55569128
2023-05-09,14:41:04.000,129,11029267,13365,0,1683643263,13101.382238829996,130.40389973999845,53560.63953672001
2023-05-09,14:41:05.000,129,11029223,13285,0,1683643264,13101.382238829996,130.46734190999996,53560.60460112
2023-05-09,14:41:06.000,129,11029249,13445,0,1683643265,13101.348557279991,130.51668582000275,53560.60460112
2023-05-09,14:41:07.000,129,11029252,13325,0,1683643266,13101.37550252,130.5730788600049,53560.62556248
2023-05-09,14:41:08.000,129,11029191,13285,0,1683643267,13101.382238829996,130.58012799000426,53560.65351096
2023-05-09,14:41:09.000,129,11029198,13085,0,1683643268,13101.32834834999,130.62947189999977,53560.5626784
2023-05-09,14:41:10.000,129,11029219,13565,0,1683643269,13101.31487573,130.66471755000384,53560.6325496
2023-05-09,14:41:11.000,129,11029225,13245,0,1683643270,13101.26772155999,130.72815971999808,53560.576652640004
2023-05-09,14:41:12.000,129,11029205,13445,0,1683643271,13101.200358459995,130.76340537000215,53560.527742800004
2023-05-09,14:41:13.000,129,11029235,13525,0,1683643272,13101.15320429,130.84094580000237,53560.59062688001
2023-05-09,14:41:14.000,129,11029226,13245,0,1683643273,13101.119522739995,130.84799493000173,53560.6325496
2023-05-09,14:41:15.000,129,11029239,13205,0,1683643274,13101.15320429,130.96078100999875,53560.63953672001
2023-05-09,14:41:16.000,129,11029201,13245,0,1683643275,13101.08584118999,130.98897753000347,53560.61857536001
2023-05-09,14:41:17.000,129,11029207,13445,0,1683643276,13101.07236857,131.0665179600037,53560.597614000006
2023-05-09,14:41:18.000,129,11029216,13205,0,1683643277,13101.10605011999,131.1017636100005,53560.66049808
2023-05-09,14:41:19.000,129,11029269,13405,0,1683643278,13101.08584118999,131.17930404000072,53560.597614000006
2023-05-09,14:41:20.000,129,11029257,13405,0,1683643279,13101.0925775,131.20750055999815,53560.62556248
2023-05-09,14:41:21.000,129,11029215,13285,0,1683643280,13101.14646797999,131.24979534000158,53560.63953672001
2023-05-09,14:41:22.000,129,11029239,13445,0,1683643281,13101.08584118999,131.27094272999966,53560.6325496
2023-05-09,14:41:23.000,129,11029212,13245,0,1683643282,13101.139731669995,131.33438490000117,53560.60460112
2023-05-09,14:41:24.000,129,11029243,13205,0,1683643283,13101.18688583999,131.3273357700018,53560.68844656001
2023-05-09,14:41:25.000,129,11029231,13245,0,1683643284,13101.220567389995,131.39782707000268,53560.66748520001
2023-05-09,14:41:26.000,129,11029234,13365,0,1683643285,13101.16667690999,131.35553228999925,53560.68844656001
2023-05-09,14:41:27.000,129,11029241,13485,0,1683643286,13101.20709476999,131.46126924000419,53560.646523840005
2023-05-09,14:41:28.000,129,11029248,13485,0,1683643287,13101.22730369999,131.4260235900001,53560.62556248
2023-05-09,14:41:29.000,129,11029216,13325,0,1683643288,13101.26772155999,131.45422011000483,53560.68844656001
2023-05-09,14:41:30.000,129,11029204,13245,0,1683643289,13101.22730369999,131.43307271999947,53560.67447232
2023-05-09,14:41:31.000,129,11029205,13445,0,1683643290,13101.220567389995,131.45422011000483,53560.6325496
2023-05-09,14:41:32.000,129,11029223,13485,0,1683643291,13101.2946668,131.39077794000332,53560.73036928
2023-05-09,14:41:33.000,129,11029232,13405,0,1683643292,13101.26772155999,131.39077794000332,53560.7024208
2023-05-09,14:41:34.000,129,11029224,13445,0,1683643293,13101.21383108,131.33438490000117,53560.716395040006
2023-05-09,14:41:35.000,129,11029207,13245,0,1683643294,13101.08584118999,131.36963054999796,53560.61158824
2023-05-09,14:41:36.000,129,11029262,13325,0,1683643295,13101.04542332999,131.32028664000245,53560.7024208
2023-05-09,14:41:37.000,129,11029244,13445,0,1683643296,13101.03195071,131.3484831599999,53560.67447232
2023-05-09,14:41:38.000,129,11029272,13685,0,1683643297,13100.96458760999,131.32028664000245,53560.716395040006
2023-05-09,14:41:39.000,129,11029195,13445,0,1683643298,13100.92416974999,131.32028664000245,53560.646523840005
2023-05-09,14:41:40.000,129,11029213,13285,0,1683643299,13100.883751889989,131.30618838000373,53560.67447232
2023-05-09,14:41:41.000,129,11029261,13365,0,1683643300,13100.850070339999,131.32028664000245,53560.68145944
2023-05-09,14:41:42.000,129,11029291,13285,0,1683643301,13100.863542959989,131.3273357700018,53560.75133064
2023-05-09,14:41:43.000,129,11029184,13525,0,1683643302,13100.809652479998,131.40487620000204,53560.66049808
2023-05-09,14:41:44.000,129,11029180,13405,0,1683643303,13100.762498309989,131.40487620000204,53560.716395040006
2023-05-09,14:41:45.000,129,11029259,13325,0,1683643304,13100.735553069993,131.46126924000419,53560.6325496
2023-05-09,14:41:46.000,129,11029225,13285,0,1683643305,13100.688398899998,131.48241663000226,53560.58363976
2023-05-09,14:41:47.000,129,11029198,13525,0,1683643306,13100.802916169989,131.5106131499997,53560.70940792001
2023-05-09,14:41:48.000,129,11029216,13245,0,1683643307,13100.816388789994,131.50356402000034,53560.63953672001
2023-05-09,14:41:49.000,129,11029253,13365,0,1683643308,13100.836597719994,131.5599570600025,53560.646523840005
2023-05-09,14:41:50.000,129,11029233,13325,0,1683643309,13100.97132392,131.56700619000185,53560.70940792001
2023-05-09,14:41:51.000,129,11029227,13605,0,1683643310,13101.03195071,131.65159575000143,53560.66748520001
2023-05-09,14:41:52.000,129,11029295,13365,0,1683643311,13101.19362215,131.63749749000272,53560.68844656001
2023-05-09,14:41:53.000,129,11029199,13085,0,1683643312,13101.240776319995,131.65159575000143,53560.75133064
2023-05-09,14:41:54.000,129,11029259,13525,0,1683643313,13101.341820969996,131.623399230004,53560.75831776001
2023-05-09,14:41:55.000,129,11029214,13405,0,1683643314,13101.362029899996,131.69389053000486,53560.73036928
2023-05-09,14:41:56.000,129,11029226,13285,0,1683643315,13101.463074549996,131.7220870500023,53560.83517608001
2023-05-09,14:41:57.000,129,11029216,13285,0,1683643316,13101.456338240001,131.7220870500023,53560.83517608001
2023-05-09,14:41:58.000,129,11029254,13485,0,1683643317,13101.483283479996,131.71503792000294,53560.85613744001
2023-05-09,14:41:59.000,129,11029258,13085,0,1683643318,13101.490019789991,131.76438182999846,53560.87011168
2023-05-09,14:42:00.000,129,11029255,13285,0,1683643319,13101.591064439992,131.77848009000445,53560.96094424
2023-05-09,14:42:01.000,129,11029228,13445,0,1683643320,13101.550646579992,131.81372574000125,53560.863124560005
2023-05-09,14:42:02.000,129,11029216,13605,0,1683643321,13101.604537059997,131.8207748700006,53560.932995760006
2023-05-09,14:42:03.000,129,11029193,13245,0,1683643322,13101.557382890001,131.89831530000083,53560.89107304
2023-05-09,14:42:04.000,129,11029244,13445,0,1683643323,13101.631482299992,131.89831530000083,53560.99587984
2023-05-09,14:42:05.000,129,11029209,13405,0,1683643324,13101.705581709997,131.98995398999978,53561.00985408
2023-05-09,14:42:06.000,129,11029271,13285,0,1683643325,13101.725790639997,131.99700311999914,53561.0867124
2023-05-09,14:42:07.000,129,11029232,13485,0,1683643326,13101.712318019992,132.06749442,53561.030815440005
2023-05-09,14:42:08.000,129,11029209,13525,0,1683643327,13101.705581709997,132.10274007000407,53560.95395712001
2023-05-09,14:42:09.000,129,11029246,13245,0,1683643328,13101.766208499997,132.1309365900015,53561.00985408
2023-05-09,14:42:10.000,129,11029195,13245,0,1683643329,13101.799890050002,132.1802805000043,53561.100686640006
2023-05-09,14:42:11.000,129,11029231,13045,0,1683643330,13101.745999569997,132.20142789000238,53561.0867124
2023-05-09,14:42:12.000,129,11029221,13365,0,1683643331,13101.759472190002,132.2648700600039,53561.09369952001
2023-05-09,14:42:13.000,129,11029241,13245,0,1683643332,13101.833571599993,132.2789683200026,53561.19151920001
2023-05-09,14:42:14.000,129,11029228,13485,0,1683643333,13101.867253149998,132.33536136000475,53561.247416160004
2023-05-09,14:42:15.000,129,11029207,13005,0,1683643334,13101.786417429998,132.40585265999835,53561.198506320005
2023-05-09,14:42:16.000,129,11029251,13485,0,1683643335,13101.739263260002,132.4270000500037,53561.24042904001
2023-05-09,14:42:17.000,129,11029230,13405,0,1683643336,13101.692109089992,132.51158961000328,53561.198506320005
2023-05-09,14:42:18.000,129,11029187,13325,0,1683643337,13101.772944809993,132.55388438999944,53561.23344192
2023-05-09,14:42:19.000,129,11029192,13165,0,1683643338,13101.671900159992,132.6243756900003,53561.198506320005
2023-05-09,14:42:20.000,129,11029178,13325,0,1683643339,13101.799890050002,132.63847394999902,53561.33824872001
2023-05-09,14:42:21.000,129,11029233,13405,0,1683643340,13101.772944809993,132.71601437999925,53561.317287360005
2023-05-09,14:42:22.000,129,11029244,13285,0,1683643341,13101.833571599993,132.76535829000204,53561.32427448
2023-05-09,14:42:23.000,129,11029235,13605,0,1683643342,13101.900934699988,132.80060393999884,53561.31030024001
2023-05-09,14:42:24.000,129,11029193,13525,0,1683643343,13101.995243039994,132.82880046000355,53561.35222296
2023-05-09,14:42:25.000,129,11029238,13445,0,1683643344,13102.062606139989,132.89224262999778,53561.39414568
2023-05-09,14:42:26.000,129,11029227,13405,0,1683643345,13102.096287689994,132.88519349999842,53561.42209416
2023-05-09,14:42:27.000,129,11029166,13445,0,1683643346,13102.14344185999,132.90634089000378,53561.52690096001
2023-05-09,14:42:28.000,129,11029202,13285,0,1683643347,13102.30511329999,132.94863566999993,53561.55484944001
2023-05-09,14:42:29.000,129,11029233,13285,0,1683643348,13102.31184961,132.94863566999993,53561.58978504
2023-05-09,14:42:30.000,129,11029225,13245,0,1683643349,13102.41289426,132.9556847999993,53561.63170776
2023-05-09,14:42:31.000,129,11029258,13245,0,1683643350,13102.42636687999,132.99797958000272,53561.64568200001
2023-05-09,14:42:32.000,129,11029208,13485,0,1683643351,13102.45331212,133.03322522999952,53561.6107464
2023-05-09,14:42:33.000,129,11029215,13285,0,1683643352,13102.50720259999,133.01207784000144,53561.63170776
2023-05-09,14:42:34.000,129,11029231,13405,0,1683643353,13102.641928799996,133.02617610000016,53561.75747592
2023-05-09,14:42:35.000,129,11029196,13325,0,1683643354,13102.716028210001,133.0191269700008,53561.80638576
2023-05-09,14:42:36.000,129,11029233,13605,0,1683643355,13102.769918689992,133.07552001000295,53561.76446304001
2023-05-09,14:42:37.000,129,11029251,13365,0,1683643356,13102.844018099997,133.07552001000295,53561.89023120001
2023-05-09,14:42:38.000,129,11029224,13445,0,1683643357,13102.958535370002,133.09666740000102,53561.90420544
2023-05-09,14:42:39.000,129,11029239,13445,0,1683643358,13102.972007989993,133.13896218000446,53561.94612816
2023-05-09,14:42:40.000,129,11029234,13405,0,1683643359,13103.039371090003,133.17420783000125,53561.988050880005
2023-05-09,14:42:41.000,129,11029204,13445,0,1683643360,13103.039371090003,133.21650261000468,53561.97407664
2023-05-09,14:42:42.000,129,11029205,13405,0,1683643361,13103.106734189998,133.2940430400049,53561.988050880005
2023-05-09,14:42:43.000,129,11029272,13365,0,1683643362,13103.180833599989,133.3645343399985,53562.04394784
2023-05-09,14:42:44.000,129,11029215,13285,0,1683643363,13103.335768729994,133.38568173000385,53562.14875464001
2023-05-09,14:42:45.000,129,11029246,13605,0,1683643364,13103.40313182999,133.4138782500013,53562.19766448001
2023-05-09,14:42:46.000,129,11029196,13445,0,1683643365,13103.47049493,133.48436955000216,53562.30247128
2023-05-09,14:42:47.000,129,11029213,13405,0,1683643366,13103.51091279,133.4773204200028,53562.29548416001
2023-05-09,14:42:48.000,129,11029171,13565,0,1683643367,13103.598484819995,133.50551694000023,53562.323432640005
2023-05-09,14:42:49.000,129,11029205,13245,0,1683643368,13103.719738399996,133.5266643299983,53562.38631672001
2023-05-09,14:42:50.000,129,11029249,13165,0,1683643369,13103.787101499991,133.54781172000366,53562.38631672001
2023-05-09,14:42:51.000,129,11029211,13325,0,1683643370,13103.83425567,133.59010649999982,53562.47714928
2023-05-09,14:42:52.000,129,11029209,13445,0,1683643371,13103.921827699996,133.6394504100026,53562.46317504001
2023-05-09,14:42:53.000,129,11029206,13325,0,1683643372,13104.002663419997,133.61830302000453,53562.6238788
2023-05-09,14:42:54.000,129,11029239,13285,0,1683643373,13104.076762830002,133.65354867000133,53562.63086592001
2023-05-09,14:42:55.000,129,11029254,13685,0,1683643374,13104.144125929997,133.63240128000325,53562.67977576001
2023-05-09,14:42:56.000,129,11029213,13525,0,1683643375,13104.123916999997,133.64649954000197,53562.65182728001
2023-05-09,14:42:57.000,129,11029250,13445,0,1683643376,13104.096971760002,133.68174518999876,53562.67977576001
2023-05-09,14:42:58.000,129,11029213,13405,0,1683643377,13104.177807480002,133.69584345000476,53562.79156968
2023-05-09,14:42:59.000,129,11029232,13325,0,1683643378,13104.191280099993,133.71699084000284,53562.79855680001
2023-05-09,14:43:00.000,129,11029195,13085,0,1683643379,13104.292324749993,133.75223648999963,53562.91733784001
2023-05-09,14:43:01.000,129,11029200,13325,0,1683643380,13104.299061059988,133.73108910000155,53562.924324960004
2023-05-09,14:43:02.000,129,11029265,13245,0,1683643381,13104.251906889993,133.75223648999963,53562.924324960004
2023-05-09,14:43:03.000,129,11029247,13245,0,1683643382,13104.285588439998,133.7240399700022,53562.96624768001
2023-05-09,14:43:04.000,129,11029208,13245,0,1683643383,13104.305797369998,133.73108910000155,53563.05009312
2023-05-09,14:43:05.000,129,11029207,13405,0,1683643384,13104.346215229998,133.69584345000476,53563.10599008001
2023-05-09,14:43:06.000,129,11029224,13405,0,1683643385,13104.326006299998,133.70994171000348,53563.16887416
2023-05-09,14:43:07.000,129,11029234,13365,0,1683643386,13104.379896779988,133.69584345000476,53563.14092568
2023-05-09,14:43:08.000,129,11029195,13325,0,1683643387,13104.54156821999,133.70994171000348,53563.27368096001
2023-05-09,14:43:09.000,129,11029206,13285,0,1683643388,13104.615667629994,133.66764693000005,53563.34355216
2023-05-09,14:43:10.000,129,11029190,13365,0,1683643389,13104.66282179999,133.68174518999876,53563.36451352
2023-05-09,14:43:11.000,129,11029270,13245,0,1683643390,13104.716712279995,133.68174518999876,53563.37150064001
2023-05-09,14:43:12.000,129,11029212,13285,0,1683643391,13104.78407537999,133.6605978000007,53563.38547488
2023-05-09,14:43:13.000,129,11029227,13405,0,1683643392,13104.82449323999,133.61830302000453,53563.39246200001
2023-05-09,14:43:14.000,129,11029242,13245,0,1683643393,13104.939010509996,133.59715562999918,53563.448358960006
2023-05-09,14:43:15.000,129,11029248,13605,0,1683643394,13104.99290099,133.58305737000046,53563.53919152001
2023-05-09,14:43:16.000,129,11029230,13405,0,1683643395,13105.05352778,133.56895911000174,53563.56714000001
2023-05-09,14:43:17.000,129,11029231,13365,0,1683643396,13105.107418259991,133.59010649999982,53563.595088480004
2023-05-09,14:43:18.000,129,11029249,13245,0,1683643397,13105.208462909992,133.58305737000046,53563.68592104001
2023-05-09,14:43:19.000,129,11029152,13285,0,1683643398,13105.275826010002,133.55486085000302,53563.741818
2023-05-09,14:43:20.000,129,11029164,13205,0,1683643399,13105.316243870002,133.5760082400011,53563.74880512
2023-05-09,14:43:21.000,129,11029205,13245,0,1683643400,13105.390343279993,133.56895911000174,53563.81867632
2023-05-09,14:43:22.000,129,11029256,13445,0,1683643401,13105.383606969997,133.60420475999854,53563.86059904
2023-05-09,14:43:23.000,129,11029232,13365,0,1683643402,13105.491387929993,133.61830302000453,53563.89553464001
2023-05-09,14:43:24.000,129,11029216,13365,0,1683643403,13105.619377819989,133.63240128000325,53564.02130280001
2023-05-09,14:43:25.000,129,11029201,13245,0,1683643404,13105.693477229994,133.63240128000325,53564.09117400001
2023-05-09,14:43:26.000,129,11029203,13325,0,1683643405,13105.754104019994,133.6394504100026,53564.07021264001
2023-05-09,14:43:27.000,129,11029260,13525,0,1683643406,13105.814730809994,133.6112538899979,53564.098161120004
2023-05-09,14:43:28.000,129,11029246,13405,0,1683643407,13105.92251176999,133.59010649999982,53564.14707096
2023-05-09,14:43:29.000,129,11029199,13285,0,1683643408,13106.03029273,133.56895911000174,53564.216942160005
2023-05-09,14:43:30.000,129,11029172,13365,0,1683643409,13106.158282619996,133.5266643299983,53564.286813360006
2023-05-09,14:43:31.000,129,11029254,13285,0,1683643410,13106.293008820001,133.44912389999809,53564.335723200005
2023-05-09,14:43:32.000,129,11029190,13125,0,1683643411,13106.293008820001,133.38568173000385,53564.31476184
2023-05-09,14:43:33.000,129,11029193,13405,0,1683643412,13106.420998709997,133.3292886900017,53564.454504240006
2023-05-09,14:43:34.000,129,11029199,13365,0,1683643413,13106.495098120002,133.2940430400049,53564.54533680001
2023-05-09,14:43:35.000,129,11029244,13205,0,1683643414,13106.515307050002,133.27289564999955,53564.552323920005
2023-05-09,14:43:36.000,129,11029229,13525,0,1683643415,13106.508570739992,133.19535521999933,53564.57328528001
2023-05-09,14:43:37.000,129,11029214,13365,0,1683643416,13106.582670149997,133.1671587000019,53564.64315648001
2023-05-09,14:43:38.000,129,11029242,13405,0,1683643417,13106.616351700002,133.14601131000381,53564.720014800005
2023-05-09,14:43:39.000,129,11029205,13405,0,1683643418,13106.575933840002,133.16010957000253,53564.70604056
2023-05-09,14:43:40.000,129,11029230,13405,0,1683643419,13106.636560630002,133.13896218000446,53564.81783448
2023-05-09,14:43:41.000,129,11029201,13285,0,1683643420,13106.670242179993,133.15306044000317,53564.86674432
2023-05-09,14:43:42.000,129,11029223,13365,0,1683643421,13106.650033249993,133.12486391999846,53564.92962840001
2023-05-09,14:43:43.000,129,11029234,13485,0,1683643422,13106.629824319993,133.10371653000038,53564.936615520004
2023-05-09,14:43:44.000,129,11029244,13565,0,1683643423,13106.542252289997,133.08961827000167,53564.92962840001
2023-05-09,14:43:45.000,129,11029214,13445,0,1683643424,13106.555724910002,133.09666740000102,53564.964564
2023-05-09,14:43:46.000,129,11029213,13365,0,1683643425,13106.508570739992,133.03322522999952,53565.01347384
2023-05-09,14:43:47.000,129,11029232,13365,0,1683643426,13106.427735019992,133.04732348999823,53565.08334504
2023-05-09,14:43:48.000,129,11029206,13245,0,1683643427,13106.407526089992,133.02617610000016,53565.13225488
2023-05-09,14:43:49.000,129,11029231,13325,0,1683643428,13106.299745129996,133.0191269700008,53565.14622912001
2023-05-09,14:43:50.000,129,11029200,13445,0,1683643429,13106.259327269996,132.99093045000336,53565.21610032001
2023-05-09,14:43:51.000,129,11029270,13405,0,1683643430,13106.239118339996,132.9556847999993,53565.24404880001
2023-05-09,14:43:52.000,129,11029211,13285,0,1683643431,13106.158282619996,132.9556847999993,53565.18116472
2023-05-09,14:43:53.000,129,11029205,13445,0,1683643432,13106.13133738,132.9345374100012,53565.2091132
2023-05-09,14:43:54.000,129,11029208,13245,0,1683643433,13106.178491549996,132.86404611000034,53565.292958640006
2023-05-09,14:43:55.000,129,11029205,13485,0,1683643434,13106.14480999999,132.87814436999906,53565.32789424
2023-05-09,14:43:56.000,129,11029251,13565,0,1683643435,13106.0100838,132.89224262999778,53565.18116472
2023-05-09,14:43:57.000,129,11029218,13325,0,1683643436,13106.117864759995,132.8217513300042,53565.341868480005
2023-05-09,14:43:58.000,129,11029243,13245,0,1683643437,13106.17175524,132.75126003000332,53565.45366240001
2023-05-09,14:43:59.000,129,11029234,13405,0,1683643438,13106.15154631,132.7230635099986,53565.404752559996
2023-05-09,14:44:00.000,129,11029224,13525,0,1683643439,13106.10439213999,132.68076873000246,53565.460649520006
2023-05-09,14:44:01.000,129,11029201,13365,0,1683643440,13106.03029273,132.63142481999967,53565.3488556
2023-05-09,14:44:02.000,129,11029206,13525,0,1683643441,13106.016820109995,132.5609335199988,53565.439688160004
2023-05-09,14:44:03.000,129,11029199,13525,0,1683643442,13106.03029273,132.525687870002,53565.54449496
2023-05-09,14:44:04.000,129,11029214,13565,0,1683643443,13106.02355641999,132.49749135000457,53565.55148208001
2023-05-09,14:44:05.000,129,11029226,13245,0,1683643444,13105.96966594,132.4622457000005,53565.57943056001
2023-05-09,14:44:06.000,129,11029254,13405,0,1683643445,13105.90230283999,132.3776561400009,53565.53052072001
2023-05-09,14:44:07.000,129,11029234,13125,0,1683643446,13105.88209390999,132.33536136000475,53565.572443439996
2023-05-09,14:44:08.000,129,11029253,13485,0,1683643447,13105.84841236,132.3142139699994,53565.61436616
2023-05-09,14:44:09.000,129,11029186,13405,0,1683643448,13105.794521879994,132.25782093000453,53565.607379040004
2023-05-09,14:44:10.000,129,11029179,13205,0,1683643449,13105.754104019994,132.20142789000238,53565.61436616
2023-05-09,14:44:11.000,129,11029222,13405,0,1683643450,13105.706949849999,132.22257528000046,53565.64231464
2023-05-09,14:44:12.000,129,11029194,13605,0,1683643451,13105.700213539989,132.15913310999895,53565.65628888
2023-05-09,14:44:13.000,129,11029222,13285,0,1683643452,13105.733895089994,132.18732963000366,53565.71917296001
2023-05-09,14:44:14.000,129,11029234,13245,0,1683643453,13105.713686159994,132.15913310999895,53565.7331472
2023-05-09,14:44:15.000,129,11029263,13325,0,1683643454,13105.720422469989,132.1661822399983,53565.726160080005
2023-05-09,14:44:16.000,129,11029240,13485,0,1683643455,13105.686740919999,132.25782093000453,53565.61436616
2023-05-09,14:44:17.000,129,11029207,13285,0,1683643456,13105.673268299994,132.2789683200026,53565.70519872
2023-05-09,14:44:18.000,129,11029178,13245,0,1683643457,13105.720422469989,132.27191919000325,53565.75410856
2023-05-09,14:44:19.000,129,11029234,13405,0,1683643458,13105.747367709999,132.29306658000132,53565.78205704
2023-05-09,14:44:20.000,129,11029211,13325,0,1683643459,13105.713686159994,132.2789683200026,53565.78205704
2023-05-09,14:44:21.000,129,11029228,13605,0,1683643460,13105.680004609989,132.30011571000068,53565.82397976
2023-05-09,14:44:22.000,129,11029243,13525,0,1683643461,13105.626114129998,132.2648700600039,53565.76808280001
2023-05-09,14:44:23.000,129,11029204,13005,0,1683643462,13105.619377819989,132.27191919000325,53565.796031280006
2023-05-09,14:44:24.000,129,11029228,13325,0,1683643463,13105.639586749989,132.24372266999853,53565.78904416001
2023-05-09,14:44:25.000,129,11029217,13325,0,1683643464,13105.612641509993,132.23667353999917,53565.75410856
2023-05-09,14:44:26.000,129,11029218,13085,0,1683643465,13105.552014719993,132.20847702000174,53565.75410856
2023-05-09,14:44:27.000,129,11029202,13525,0,1683643466,13105.578959959988,132.17323136999767,53565.76808280001
2023-05-09,14:44:28.000,129,11029222,13405,0,1683643467,13105.693477229994,132.1168383300028,53565.83096688
2023-05-09,14:44:29.000,129,11029218,13605,0,1683643468,13105.639586749989,132.10274007000407,53565.83096688
2023-05-09,14:44:30.000,129,11029284,13285,0,1683643469,13105.720422469989,132.06749442,53565.85192824
2023-05-09,14:44:31.000,129,11029231,13365,0,1683643470,13105.680004609989,132.04634703000193,53565.844941120005
2023-05-09,14:44:32.000,129,11029201,13365,0,1683643471,13105.673268299994,132.0040522499985,53565.83795400001
2023-05-09,14:44:33.000,129,11029235,13205,0,1683643472,13105.680004609989,132.03929790000257,53565.740134319996
2023-05-09,14:44:34.000,129,11029176,13565,0,1683643473,13105.747367709999,131.99700311999914,53565.86590248001
2023-05-09,14:44:35.000,129,11029219,13245,0,1683643474,13105.693477229994,131.97585573000106,53565.85891536
2023-05-09,14:44:36.000,129,11029250,13485,0,1683643475,13105.706949849999,131.98290486000042,53565.8728896
2023-05-09,14:44:37.000,129,11029255,13525,0,1683643476,13105.767576639999,131.95470834000298,53565.99167064
2023-05-09,14:44:38.000,129,11029217,13205,0,1683643477,13105.76084032999,131.9053644300002,53565.98468352001
2023-05-09,14:44:39.000,129,11029205,13325,0,1683643478,13105.740631399989,131.89831530000083,53565.963722160006
2023-05-09,14:44:40.000,129,11029251,13365,0,1683643479,13105.740631399989,131.85602052000468,53565.93577368001
2023-05-09,14:44:41.000,129,11029200,13445,0,1683643480,13105.733895089994,131.84897138999804,53565.963722160006
2023-05-09,14:44:42.000,129,11029218,13605,0,1683643481,13105.646323059998,131.76438182999846,53565.907825199996
2023-05-09,14:44:43.000,129,11029214,13285,0,1683643482,13105.592432579993,131.72913618000166,53565.97070928
2023-05-09,14:44:44.000,129,11029238,13165,0,1683643483,13105.619377819989,131.67979226999887,53566.0475676
2023-05-09,14:44:45.000,129,11029236,13325,0,1683643484,13105.558751029988,131.64454662000207,53566.14538728
2023-05-09,14:44:46.000,129,11029233,13245,0,1683643485,13105.558751029988,131.609300969998,53566.09647744
2023-05-09,14:44:47.000,129,11029219,13285,0,1683643486,13105.417288520002,131.5740553200012,53566.06852896
2023-05-09,14:44:48.000,129,11029239,13285,0,1683643487,13105.437497450002,131.53176053999778,53566.02660624
2023-05-09,14:44:49.000,129,11029189,13365,0,1683643488,13105.464442689998,131.48241663000226,53566.08250320001
2023-05-09,14:44:50.000,129,11029220,13445,0,1683643489,13105.410552209993,131.49651489000098,53566.131413040006
2023-05-09,14:44:51.000,129,11029253,13325,0,1683643490,13105.363398039997,131.48241663000226,53566.01961912
2023-05-09,14:44:52.000,129,11029225,13285,0,1683643491,13105.383606969997,131.48241663000226,53566.0475676
2023-05-09,14:44:53.000,129,11029201,13205,0,1683643492,13105.457706380002,131.4260235900001,53566.09647744
2023-05-09,14:44:54.000,129,11029229,13245,0,1683643493,13105.437497450002,131.3625814199986,53566.03359336001
2023-05-09,14:44:55.000,129,11029271,13445,0,1683643494,13105.430761139993,131.3273357700018,53566.012632000005
2023-05-09,14:44:56.000,129,11029253,13405,0,1683643495,13105.525069479998,131.27799185999902,53566.00564488001
2023-05-09,14:44:57.000,129,11029237,13365,0,1683643496,13105.619377819989,131.27094272999966,53566.06852896
2023-05-09,14:44:58.000,129,11029233,13605,0,1683643497,13105.659795679989,131.20750055999815,53566.09647744
2023-05-09,14:44:59.000,129,11029193,13605,0,1683643498,13105.639586749989,131.15815665000264,53566.06852896
2023-05-09,14:45:00.000,129,11029243,13245,0,1683643499,13105.680004609989,131.1017636100005,53566.13840016
2023-05-09,14:45:01.000,129,11029185,13325,0,1683643500,13105.639586749989,130.99602666000283,53566.1174388
2023-05-09,14:45:02.000,129,11029225,13325,0,1683643501,13105.565487339998,131.0171740500009,53566.10346456001
2023-05-09,14:45:03.000,129,11029222,13325,0,1683643502,13105.504860549998,130.96078100999875,53566.13840016
2023-05-09,14:45:04.000,129,11029222,13205,0,1683643503,13105.390343279993,130.9819284000041,53566.131413040006
2023-05-09,14:45:05.000,129,11029199,13285,0,1683643504,13105.296034940002,131.0171740500009,53566.15237440001
2023-05-09,14:45:06.000,129,11029238,13445,0,1683643505,13105.228671839992,131.01012492000154,53566.13840016
2023-05-09,14:45:07.000,129,11029215,13525,0,1683643506,13105.147836119992,131.03832143999898,53566.15237440001
2023-05-09,14:45:08.000,129,11029202,13365,0,1683643507,13105.127627189991,131.05946883000433,53566.13840016
2023-05-09,14:45:09.000,129,11029215,13405,0,1683643508,13105.141099809996,131.0665179600037,53566.21525848
2023-05-09,14:45:10.000,129,11029241,13445,0,1683643509,13105.093945640001,131.15110752000328,53566.17333576001
2023-05-09,14:45:11.000,129,11029211,13445,0,1683643510,13105.046791469991,131.17930404000072,53566.17333576001
2023-05-09,14:45:12.000,129,11029224,13605,0,1683643511,13105.019846229996,131.24274621000222,53566.10346456001
2023-05-09,14:45:13.000,129,11029212,13365,0,1683643512,13105.01310992,131.2638936000003,53566.08949032
2023-05-09,14:45:14.000,129,11029223,13245,0,1683643513,13105.026582539991,131.22159882000415,53566.15237440001
2023-05-09,14:45:15.000,129,11029217,13165,0,1683643514,13105.03331885,131.19340229999943,53566.16634864
2023-05-09,14:45:16.000,129,11029219,13525,0,1683643515,13105.03331885,131.18635317000007,53566.12442592001
2023-05-09,14:45:17.000,129,11029214,13325,0,1683643516,13105.073736710001,131.10881273999985,53566.20128424001
2023-05-09,14:45:18.000,129,11029277,13205,0,1683643517,13105.05352778,131.10881273999985,53566.14538728
2023-05-09,14:45:19.000,129,11029261,13525,0,1683643518,13105.019846229996,131.08766535000177,53566.09647744
2023-05-09,14:45:20.000,129,11029227,13165,0,1683643519,13105.019846229996,131.04537056999834,53566.15237440001
2023-05-09,14:45:21.000,129,11029221,13405,0,1683643520,13104.98616467999,130.93963362000068,53566.05455472001
2023-05-09,14:45:22.000,129,11029216,13445,0,1683643521,13104.98616467999,130.86209319000045,53566.14538728
2023-05-09,14:45:23.000,129,11029225,13125,0,1683643522,13104.918801579995,130.77750363000087,53566.131413040006
2023-05-09,14:45:24.000,129,11029188,13365,0,1683643523,13104.85143848,130.65061928999785,53566.0475676
2023-05-09,14:45:25.000,129,11029201,13325,0,1683643524,13104.837965859995,130.60127538000233,53566.15237440001
2023-05-09,14:45:26.000,129,11029204,13365,0,1683643525,13104.75039383,130.5589805999989,53566.18731
2023-05-09,14:45:27.000,129,11029208,13085,0,1683643526,13104.64934918,130.51668582000275,53566.180322880005
2023-05-09,14:45:28.000,129,11029241,13325,0,1683643527,13104.548304529999,130.4602927800006,53566.08250320001
2023-05-09,14:45:29.000,129,11029220,13525,0,1683643528,13104.433787259994,130.4250471300038,53566.110451680004
2023-05-09,14:45:30.000,129,11029244,13245,0,1683643529,13104.413578329993,130.37570322000101,53566.12442592001
2023-05-09,14:45:31.000,129,11029201,13365,0,1683643530,13104.305797369998,130.40389973999845,53566.075516079996
2023-05-09,14:45:32.000,129,11029220,13245,0,1683643531,13104.265379509998,130.3616049600023,53566.1174388
2023-05-09,14:45:33.000,129,11029222,13365,0,1683643532,13104.265379509998,130.3616049600023,53566.15936152
2023-05-09,14:45:34.000,129,11029208,13325,0,1683643533,13104.204752719997,130.36865409000166,53566.08949032
2023-05-09,14:45:35.000,129,11029219,13365,0,1683643534,13104.090235449992,130.36865409000166,53566.02660624
2023-05-09,14:45:36.000,129,11029205,13525,0,1683643535,13104.016136040002,130.36865409000166,53566.04058048
2023-05-09,14:45:37.000,129,11029235,13205,0,1683643536,13103.948772939992,130.38980147999973,53566.02660624
2023-05-09,14:45:38.000,129,11029225,13525,0,1683643537,13103.894882460001,130.36865409000166,53566.0475676
2023-05-09,14:45:39.000,129,11029208,13325,0,1683643538,13103.928564009992,130.35455583000294,53566.08949032
2023-05-09,14:45:40.000,129,11029246,13245,0,1683643539,13103.894882460001,130.3616049600023,53566.075516079996
2023-05-09,14:45:41.000,129,11029223,13125,0,1683643540,13103.827519359991,130.38980147999973,53566.05455472001
2023-05-09,14:45:42.000,129,11029253,13405,0,1683643541,13103.73321102,130.34045757000422,53566.01961912
2023-05-09,14:45:43.000,129,11029217,13485,0,1683643542,13103.780365189996,130.3616049600023,53566.06852896
2023-05-09,14:45:44.000,129,11029194,13485,0,1683643543,13103.71300209,130.31931017999887,53566.06852896
2023-05-09,14:45:45.000,129,11029239,13205,0,1683643544,13103.68605684999,130.3616049600023,53566.0475676
2023-05-09,14:45:46.000,129,11029281,13485,0,1683643545,13103.66584791999,130.3616049600023,53566.012632000005
2023-05-09,14:45:47.000,129,11029219,13245,0,1683643546,13103.59174851,130.41799800000445,53565.92878656
2023-05-09,14:45:48.000,129,11029242,13485,0,1683643547,13103.638902679995,130.41799800000445,53565.99865776
2023-05-09,14:45:49.000,129,11029245,13525,0,1683643548,13103.578275889995,130.43209626000316,53566.012632000005
2023-05-09,14:45:50.000,129,11029201,13405,0,1683643549,13103.57153958,130.45324365000124,53566.03359336001
2023-05-09,14:45:51.000,129,11029283,13445,0,1683643550,13103.537858029995,130.51668582000275,53566.01961912
2023-05-09,14:45:52.000,129,11029221,13365,0,1683643551,13103.49070386,130.61537364000105,53565.92878656
2023-05-09,14:45:53.000,129,11029234,13365,0,1683643552,13103.46375861999,130.62947189999977,53565.87987672
2023-05-09,14:45:54.000,129,11029165,13285,0,1683643553,13103.416604449994,130.68586494000192,53566.00564488001
2023-05-09,14:45:55.000,129,11029217,13445,0,1683643554,13103.396395519994,130.7563562400028,53565.91481232001
2023-05-09,14:45:56.000,129,11029224,13605,0,1683643555,13103.369450279999,130.8057001499983,53565.90083808
2023-05-09,14:45:57.000,129,11029228,13325,0,1683643556,13103.288614559999,130.84799493000173,53565.95673504001
2023-05-09,14:45:58.000,129,11029206,13245,0,1683643557,13103.268405629999,130.92553536000196,53565.99167064
2023-05-09,14:45:59.000,129,11029267,13285,0,1683643558,13103.234724079994,130.98897753000347,53565.90083808
2023-05-09,14:46:00.000,129,11029210,13365,0,1683643559,13103.194306219993,131.0171740500009,53565.942760800004
2023-05-09,14:46:01.000,129,11029188,13205,0,1683643560,13103.221251459989,131.07356709000305,53565.8728896
2023-05-09,14:46:02.000,129,11029230,13365,0,1683643561,13103.153888359993,131.10881273999985,53565.844941120005
2023-05-09,14:46:03.000,129,11029187,13325,0,1683643562,13103.133679429993,131.14405839000392,53565.83795400001
2023-05-09,14:46:04.000,129,11029260,13285,0,1683643563,13103.153888359993,131.14405839000392,53565.87987672
2023-05-09,14:46:05.000,129,11029237,13565,0,1683643564,13103.126943119998,131.14405839000392,53565.893850960005
2023-05-09,14:46:06.000,129,11029182,13525,0,1683643565,13103.099997879988,131.15815665000264,53565.907825199996
2023-05-09,14:46:07.000,129,11029200,13525,0,1683643566,13102.992216919993,131.15815665000264,53565.8030184
2023-05-09,14:46:08.000,129,11029232,13485,0,1683643567,13102.978744300002,131.15815665000264,53565.82397976
2023-05-09,14:46:09.000,129,11029262,13405,0,1683643568,13102.978744300002,131.165205780002,53565.85891536
2023-05-09,14:46:10.000,129,11029246,13405,0,1683643569,13102.945062749997,131.15110752000328,53565.91481232001
2023-05-09,14:46:11.000,129,11029231,13445,0,1683643570,13102.844018099997,131.19340229999943,53565.85192824
2023-05-09,14:46:12.000,129,11029219,13565,0,1683643571,13102.850754409992,131.15110752000328,53565.844941120005
2023-05-09,14:46:13.000,129,11029240,13405,0,1683643572,13102.870963339992,131.15815665000264,53565.90083808
2023-05-09,14:46:14.000,129,11029236,13325,0,1683643573,13102.830545479992,131.14405839000392,53565.87987672
2023-05-09,14:46:15.000,129,11029196,13285,0,1683643574,13102.729500829992,131.165205780002,53565.78904416001
2023-05-09,14:46:16.000,129,11029220,13245,0,1683643575,13102.783391309997,131.165205780002,53565.82397976
2023-05-09,14:46:17.000,129,11029205,13645,0,1683643576,13102.756446070001,131.18635317000007,53565.81699264001
2023-05-09,14:46:18.000,129,11029199,13045,0,1683643577,13102.709291899992,131.2286479500035,53565.81000552
2023-05-09,14:46:19.000,129,11029251,13365,0,1683643578,13102.722764519996,131.30618838000373,53565.78205704
2023-05-09,14:46:20.000,129,11029259,13165,0,1683643579,13102.736237140001,131.3273357700018,53565.85192824
2023-05-09,14:46:21.000,129,11029252,13605,0,1683643580,13102.709291899992,131.3766796800046,53565.796031280006
2023-05-09,14:46:22.000,129,11029205,13365,0,1683643581,13102.729500829992,131.40487620000204,53565.8728896
2023-05-09,14:46:23.000,129,11029205,13445,0,1683643582,13102.682346659996,131.45422011000483,53565.83096688
2023-05-09,14:46:24.000,129,11029235,13485,0,1683643583,13102.641928799996,131.51766227999906,53565.78205704
2023-05-09,14:46:25.000,129,11029214,13365,0,1683643584,13102.5745657,131.623399230004,53565.726160080005
2023-05-09,14:46:26.000,129,11029220,13325,0,1683643585,13102.52741152999,131.65159575000143,53565.7331472
2023-05-09,14:46:27.000,129,11029221,13605,0,1683643586,13102.601510939996,131.76438182999846,53565.8030184
2023-05-09,14:46:28.000,129,11029220,13605,0,1683643587,13102.662137729996,131.76438182999846,53565.85891536
2023-05-09,14:46:29.000,129,11029242,13565,0,1683643588,13102.668874039991,131.79257835000317,53565.78205704
2023-05-09,14:46:30.000,129,11029262,13405,0,1683643589,13102.675610350001,131.8066766100019,53565.82397976
2023-05-09,14:46:31.000,129,11029189,13405,0,1683643590,13102.689082969991,131.8701187800034,53565.8030184
2023-05-09,14:46:32.000,129,11029224,13805,0,1683643591,13102.756446070001,131.91241355999955,53565.81699264001
2023-05-09,14:46:33.000,129,11029210,13405,0,1683643592,13102.796863930002,131.94765921000362,53565.81000552
2023-05-09,14:46:34.000,129,11029270,13245,0,1683643593,13102.911381199992,131.9194626899989,53565.844941120005
2023-05-09,14:46:35.000,129,11029233,13405,0,1683643594,13102.998953230002,131.8842170400021,53565.93577368001
2023-05-09,14:46:36.000,129,11029208,13285,0,1683643595,13102.992216919993,131.91241355999955,53565.91481232001
2023-05-09,14:46:37.000,129,11029247,13525,0,1683643596,13103.099997879988,131.91241355999955,53565.8728896
2023-05-09,14:46:38.000,129,11029248,13445,0,1683643597,13103.167360979998,131.92651181999827,53565.94974792
2023-05-09,14:46:39.000,129,11029290,13325,0,1683643598,13103.167360979998,131.94765921000362,53565.98468352001
2023-05-09,14:46:40.000,129,11029224,13205,0,1683643599,13103.187569909998,131.96175747000234,53565.94974792
2023-05-09,14:46:41.000,129,11029250,13405,0,1683643600,13103.167360979998,131.9688066000017,53565.98468352001
2023-05-09,14:46:42.000,129,11029253,13325,0,1683643601,13103.106734189998,131.98995398999978,53565.97070928
2023-05-09,14:46:43.000,129,11029236,13325,0,1683643602,13103.066316329998,132.06749442,53565.942760800004
2023-05-09,14:46:44.000,129,11029217,13285,0,1683643603,13103.120206809988,132.10978920000343,53566.05455472001
2023-05-09,14:46:45.000,129,11029247,13245,0,1683643604,13103.079788949988,132.1520839799996,53566.04058048
2023-05-09,14:46:46.000,129,11029260,13325,0,1683643605,13103.052843709993,132.1802805000043,53566.09647744
2023-05-09,14:46:47.000,129,11029199,13725,0,1683643606,13102.951799059992,132.23667353999917,53565.9776964
2023-05-09,14:46:48.000,129,11029227,13365,0,1683643607,13102.965271679997,132.32126309999876,53566.02660624
2023-05-09,14:46:49.000,129,11029203,13485,0,1683643608,13102.951799059992,132.398803529999,53566.02660624
2023-05-09,14:46:50.000,129,11029196,13445,0,1683643609,13102.884435959997,132.45519657000114,53566.04058048
2023-05-09,14:46:51.000,129,11029234,13365,0,1683643610,13102.830545479992,132.51158961000328,53566.02660624
2023-05-09,14:46:52.000,129,11029250,13205,0,1683643611,13102.830545479992,132.59617917000287,53566.075516079996
2023-05-09,14:46:53.000,129,11029237,13285,0,1683643612,13102.830545479992,132.68076873000246,53566.10346456001
2023-05-09,14:46:54.000,129,11029265,13605,0,1683643613,13102.769918689992,132.7371617700046,53566.1174388
2023-05-09,14:46:55.000,129,11029228,13405,0,1683643614,13102.695819280001,132.77945655000076,53566.08250320001
2023-05-09,14:46:56.000,129,11029231,13405,0,1683643615,13102.635192490001,132.85699698000099,53565.97070928
2023-05-09,14:46:57.000,129,11029194,13365,0,1683643616,13102.628456179991,132.88519349999842,53566.012632000005
2023-05-09,14:46:58.000,129,11029189,13525,0,1683643617,13102.695819280001,132.92748828000185,53566.05455472001
2023-05-09,14:46:59.000,129,11029224,13365,0,1683643618,13102.695819280001,132.94863566999993,53566.08250320001
2023-05-09,14:47:00.000,129,11029217,13405,0,1683643619,13102.729500829992,132.9556847999993,53566.075516079996
2023-05-09,14:47:01.000,129,11029189,13565,0,1683643620,13102.729500829992,132.99093045000336,53566.02660624
2023-05-09,14:47:02.000,129,11029247,13645,0,1683643621,13102.763182379997,133.0191269700008,53566.06852896
2023-05-09,14:47:03.000,129,11029232,13365,0,1683643622,13102.796863930002,133.03322522999952,53566.0475676
2023-05-09,14:47:04.000,129,11029209,13325,0,1683643623,13102.830545479992,133.00502871000208,53566.04058048
2023-05-09,14:47:05.000,129,11029269,13565,0,1683643624,13102.857490720002,133.03322522999952,53566.0475676
2023-05-09,14:47:06.000,129,11029197,13605,0,1683643625,13102.830545479992,133.03322522999952,53565.99865776
2023-05-09,14:47:07.000,129,11029224,13405,0,1683643626,13102.844018099997,133.04732348999823,53565.99865776
2023-05-09,14:47:08.000,129,11029241,13365,0,1683643627,13102.918117510002,133.02617610000016,53566.08949032
2023-05-09,14:47:09.000,129,11029228,13685,0,1683643628,13102.850754409992,133.03322522999952,53566.08250320001
2023-05-09,14:47:10.000,129,11029283,13325,0,1683643629,13102.830545479992,133.07552001000295,53566.10346456001
2023-05-09,14:47:11.000,129,11029229,13405,0,1683643630,13102.756446070001,133.0825691400023,53565.97070928
2023-05-09,14:47:12.000,129,11029190,13565,0,1683643631,13102.662137729996,133.11076565999974,53565.98468352001
2023-05-09,14:47:13.000,129,11029211,13365,0,1683643632,13102.635192490001,133.15306044000317,53565.963722160006
2023-05-09,14:47:14.000,129,11029234,13245,0,1683643633,13102.608247249991,133.22355174000404,53566.01961912
2023-05-09,14:47:15.000,129,11029207,13445,0,1683643634,13102.55435677,133.30109217000427,53566.01961912
2023-05-09,14:47:16.000,129,11029239,13365,0,1683643635,13102.45331212,133.2940430400049,53565.99167064
2023-05-09,14:47:17.000,129,11029250,13525,0,1683643636,13102.379212709995,133.32223956000234,53565.99865776
2023-05-09,14:47:18.000,129,11029243,13565,0,1683643637,13102.38594901999,133.3645343399985,53565.97070928
2023-05-09,14:47:19.000,129,11029190,13405,0,1683643638,13102.35226747,133.4138782500013,53565.98468352001
2023-05-09,14:47:20.000,129,11029201,13285,0,1683643639,13102.30511329999,133.49141868000152,53566.012632000005
2023-05-09,14:47:21.000,129,11029233,13325,0,1683643640,13102.27143175,133.49846781000088,53565.9776964
2023-05-09,14:47:22.000,129,11029223,13405,0,1683643641,13102.23101389,133.50551694000023,53565.91481232001
2023-05-09,14:47:23.000,129,11029183,13365,0,1683643642,13102.237750199994,133.5266643299983,53565.95673504001
2023-05-09,14:47:24.000,129,11029227,13365,0,1683643643,13102.257959129995,133.49846781000088,53566.01961912
2023-05-09,14:47:25.000,129,11029192,13365,0,1683643644,13102.257959129995,133.4773204200028,53566.00564488001
2023-05-09,14:47:26.000,129,11029243,13605,0,1683643645,13102.257959129995,133.47027129000344,53565.963722160006
2023-05-09,14:47:27.000,129,11029267,13285,0,1683643646,13102.10302399999,133.49846781000088,53565.85891536
2023-05-09,14:47:28.000,129,11029219,13445,0,1683643647,13102.116496619994,133.50551694000023,53565.907825199996
2023-05-09,14:47:29.000,129,11029213,13645,0,1683643648,13102.028924589998,133.5125660699996,53565.87987672
2023-05-09,14:47:30.000,129,11029188,13605,0,1683643649,13102.042397209989,133.5266643299983,53565.93577368001
2023-05-09,14:47:31.000,129,11029251,13365,0,1683643650,13101.927879939998,133.56190998000238,53565.88686384001
2023-05-09,14:47:32.000,129,11029246,13365,0,1683643651,13101.914407319993,133.58305737000046,53565.88686384001
2023-05-09,14:47:33.000,129,11029225,13485,0,1683643652,13101.873989459993,133.6253521500039,53565.91481232001
2023-05-09,14:47:34.000,129,11029214,13605,0,1683643653,13101.820098980003,133.69584345000476,53565.85891536
2023-05-09,14:47:35.000,129,11029265,13685,0,1683643654,13101.725790639997,133.759285619999,53565.81699264001
2023-05-09,14:47:36.000,129,11029218,13285,0,1683643655,13101.631482299992,133.7733838799977,53565.796031280006
2023-05-09,14:47:37.000,129,11029204,13445,0,1683643656,13101.584328129997,133.83682604999922,53565.7331472
2023-05-09,14:47:38.000,129,11029209,13365,0,1683643657,13101.577591820002,133.8227277900005,53565.775069920004
2023-05-09,14:47:39.000,129,11029204,13525,0,1683643658,13101.557382890001,133.85797344000457,53565.726160080005
2023-05-09,14:47:40.000,129,11029190,13245,0,1683643659,13101.550646579992,133.83682604999922,53565.74712144001
2023-05-09,14:47:41.000,129,11029219,13245,0,1683643660,13101.550646579992,133.83682604999922,53565.69821160001
2023-05-09,14:47:42.000,129,11029241,13245,0,1683643661,13101.510228719992,133.82977691999986,53565.628340400006
2023-05-09,14:47:43.000,129,11029237,13565,0,1683643662,13101.557382890001,133.80158040000242,53565.65628888
2023-05-09,14:47:44.000,129,11029192,13365,0,1683643663,13101.591064439992,133.759285619999,53565.63532752
2023-05-09,14:47:45.000,129,11029216,13485,0,1683643664,13101.597800750002,133.75223648999963,53565.65628888
2023-05-09,14:47:46.000,129,11029208,13605,0,1683643665,13101.577591820002,133.66764693000005,53565.57943056001
2023-05-09,14:47:47.000,129,11029223,13365,0,1683643666,13101.624745989997,133.68174518999876,53565.5934048
2023-05-09,14:47:48.000,129,11029224,13245,0,1683643667,13101.644954919997,133.6394504100026,53565.5934048
2023-05-09,14:47:49.000,129,11029211,13565,0,1683643668,13101.712318019992,133.5407625900043,53565.64231464
2023-05-09,14:47:50.000,129,11029228,13845,0,1683643669,13101.766208499997,133.51961519999895,53565.62135328001
2023-05-09,14:47:51.000,129,11029211,13525,0,1683643670,13101.752735879993,133.47027129000344,53565.58641768
2023-05-09,14:47:52.000,129,11029185,13485,0,1683643671,13101.671900159992,133.39977999000257,53565.509559360005
2023-05-09,14:47:53.000,129,11029257,13285,0,1683643672,13101.685372779997,133.37158346999786,53565.488598
2023-05-09,14:47:54.000,129,11029179,13445,0,1683643673,13101.624745989997,133.28699390999827,53565.48161088001
2023-05-09,14:47:55.000,129,11029205,13085,0,1683643674,13101.570855509992,133.25879739000084,53565.49558512
2023-05-09,14:47:56.000,129,11029195,13525,0,1683643675,13101.436129310001,133.2306008700034,53565.439688160004
2023-05-09,14:47:57.000,129,11029198,13365,0,1683643676,13101.30813941999,133.2024043499987,53565.44667528
2023-05-09,14:47:58.000,129,11029232,13525,0,1683643677,13101.22730369999,133.17420783000125,53565.45366240001
2023-05-09,14:47:59.000,129,11029214,13245,0,1683643678,13101.10605011999,133.19535521999933,53565.37680408
2023-05-09,14:48:00.000,129,11029232,13525,0,1683643679,13100.98479653999,133.17420783000125,53565.32789424
2023-05-09,14:48:01.000,129,11029198,13165,0,1683643680,13100.897224509994,133.20945347999805,53565.32789424
2023-05-09,14:48:02.000,129,11029219,13325,0,1683643681,13100.695135209993,133.1812569600006,53565.2091132
2023-05-09,14:48:03.000,129,11029200,13325,0,1683643682,13100.654717349993,133.17420783000125,53565.26501016001
2023-05-09,14:48:04.000,129,11029229,13405,0,1683643683,13100.587354249998,133.13191304999782,53565.2091132
2023-05-09,14:48:05.000,129,11029202,13285,0,1683643684,13100.553672699993,133.2024043499987,53565.25802304
2023-05-09,14:48:06.000,129,11029233,13285,0,1683643685,13100.459364360002,133.2306008700034,53565.16719048001
2023-05-09,14:48:07.000,129,11029231,13325,0,1683643686,13100.445891739997,133.20945347999805,53565.125267760006
2023-05-09,14:48:08.000,129,11029215,13405,0,1683643687,13100.439155430002,133.2024043499987,53565.09033216
2023-05-09,14:48:09.000,129,11029185,13365,0,1683643688,13100.466100669997,133.23765000000276,53565.125267760006
2023-05-09,14:48:10.000,129,11029212,13485,0,1683643689,13100.459364360002,133.2658465200002,53565.07635792001
2023-05-09,14:48:11.000,129,11029240,13485,0,1683643690,13100.439155430002,133.37158346999786,53564.8946928
2023-05-09,14:48:12.000,129,11029198,13285,0,1683643691,13100.445891739997,133.42092738000065,53564.94360264
2023-05-09,14:48:13.000,129,11029238,13285,0,1683643692,13100.519991150002,133.46322216000408,53564.99949960001
2023-05-09,14:48:14.000,129,11029193,13325,0,1683643693,13100.506518529997,133.5266643299983,53564.95058976001
2023-05-09,14:48:15.000,129,11029240,13405,0,1683643694,13100.459364360002,133.58305737000046,53564.90866704001
2023-05-09,14:48:16.000,129,11029211,13325,0,1683643695,13100.445891739997,133.66764693000005,53564.8248216
2023-05-09,14:48:17.000,129,11029234,13365,0,1683643696,13100.493045909992,133.70994171000348,53564.92264128
2023-05-09,14:48:18.000,129,11029233,13285,0,1683643697,13100.452628049992,133.76633474999835,53564.8946928
2023-05-09,14:48:19.000,129,11029247,13525,0,1683643698,13100.405473879997,133.79453127000306,53564.84578296
2023-05-09,14:48:20.000,129,11029225,13525,0,1683643699,13100.486309599997,133.8227277900005,53564.86674432
2023-05-09,14:48:21.000,129,11029241,13765,0,1683643700,13100.445891739997,133.89321909000137,53564.8248216
2023-05-09,14:48:22.000,129,11029175,13405,0,1683643701,13100.385264949997,133.90731735000008,53564.733989039996
2023-05-09,14:48:23.000,129,11029247,13125,0,1683643702,13100.304429229996,133.90026822000073,53564.66411784001
2023-05-09,14:48:24.000,129,11029192,13365,0,1683643703,13100.358319710002,133.90731735000008,53564.71302768001
2023-05-09,14:48:25.000,129,11029229,13325,0,1683643704,13100.365056019997,133.90731735000008,53564.72700192
2023-05-09,14:48:26.000,129,11029211,13445,0,1683643705,13100.290956609992,133.886169960002,53564.789886000006
2023-05-09,14:48:27.000,129,11029206,13365,0,1683643706,13100.270747679991,133.89321909000137,53564.6850792
2023-05-09,14:48:28.000,129,11029207,13565,0,1683643707,13100.284220299996,133.8720717000033,53564.69206632001
2023-05-09,14:48:29.000,129,11029257,13245,0,1683643708,13100.250538749991,133.759285619999,53564.78289888001
2023-05-09,14:48:30.000,129,11029216,13445,0,1683643709,13100.203384579996,133.73108910000155,53564.720014800005
2023-05-09,14:48:31.000,129,11029204,13565,0,1683643710,13100.169703029991,133.68174518999876,53564.61520800001
2023-05-09,14:48:32.000,129,11029202,13525,0,1683643711,13100.102339929996,133.6253521500039,53564.55931104
2023-05-09,14:48:33.000,129,11029228,13525,0,1683643712,13100.06865837999,133.59010649999982,53564.53834968
2023-05-09,14:48:34.000,129,11029246,13205,0,1683643713,13100.10907623999,133.50551694000023,53564.54533680001
2023-05-09,14:48:35.000,129,11029248,13485,0,1683643714,13100.11581255,133.50551694000023,53564.53136256
2023-05-09,14:48:36.000,129,11029234,13445,0,1683643715,13100.082130999996,133.4773204200028,53564.5104012
2023-05-09,14:48:37.000,129,11029213,13405,0,1683643716,13100.08886730999,133.40682912000193,53564.51738832
2023-05-09,14:48:38.000,129,11029229,13685,0,1683643717,13100.122548859996,133.3786326000045,53564.503414080005
2023-05-09,14:48:39.000,129,11029232,13645,0,1683643718,13100.122548859996,133.40682912000193,53564.48245272
2023-05-09,14:48:40.000,129,11029202,13285,0,1683643719,13100.12928516999,133.3927308600032,53564.42655576001
2023-05-09,14:48:41.000,129,11029242,13485,0,1683643720,13100.203384579996,133.47027129000344,53564.41956864
2023-05-09,14:48:42.000,129,11029266,13285,0,1683643721,13100.12928516999,133.50551694000023,53564.34271032
2023-05-09,14:48:43.000,129,11029210,13245,0,1683643722,13100.149494099991,133.53371345999767,53564.3706588
2023-05-09,14:48:44.000,129,11029209,13245,0,1683643723,13100.17643934,133.56190998000238,53564.44751712001
2023-05-09,14:48:45.000,129,11029267,13445,0,1683643724,13100.15623041,133.58305737000046,53564.433542880004
2023-05-09,14:48:46.000,129,11029245,13365,0,1683643725,13100.15623041,133.68879431999812,53564.384633040005
2023-05-09,14:48:47.000,129,11029216,13765,0,1683643726,13100.11581255,133.76633474999835,53564.31476184
2023-05-09,14:48:48.000,129,11029201,13605,0,1683643727,13100.102339929996,133.8227277900005,53564.34271032
2023-05-09,14:48:49.000,129,11029211,13965,0,1683643728,13100.12928516999,133.85092430999794,53564.30777472001
2023-05-09,14:48:50.000,129,11029231,13445,0,1683643729,13100.11581255,133.8720717000033,53564.32873608001
2023-05-09,14:48:51.000,129,11029229,13565,0,1683643730,13100.06865837999,133.90731735000008,53564.32174896
2023-05-09,14:48:52.000,129,11029208,13285,0,1683643731,13100.07539469,133.87912083000265,53564.27283912
2023-05-09,14:48:53.000,129,11029210,13445,0,1683643732,13100.11581255,133.90026822000073,53564.31476184
2023-05-09,14:48:54.000,129,11029221,13525,0,1683643733,13100.11581255,133.91436647999944,53564.35668456001
2023-05-09,14:48:55.000,129,11029237,13405,0,1683643734,13100.08886730999,133.94256300000416,53564.32174896
2023-05-09,14:48:56.000,129,11029206,13885,0,1683643735,13100.021504209995,133.92846473999816,53564.24489064
2023-05-09,14:48:57.000,129,11029233,13245,0,1683643736,13100.001295279995,133.94256300000416,53564.23091640001
2023-05-09,14:48:58.000,129,11029233,13365,0,1683643737,13100.001295279995,133.90026822000073,53564.265852000004
2023-05-09,14:48:59.000,129,11029150,13285,0,1683643738,13100.02824051999,133.9214156099988,53564.25886488001
2023-05-09,14:49:00.000,129,11029252,13365,0,1683643739,13100.05518576,133.86502257000393,53564.3007876
2023-05-09,14:49:01.000,129,11029259,13645,0,1683643740,13100.02824051999,133.87912083000265,53564.24489064
2023-05-09,14:49:02.000,129,11029222,13445,0,1683643741,13099.96761372999,133.81567866000114,53564.23790352001
2023-05-09,14:49:03.000,129,11029261,13565,0,1683643742,13099.940668489995,133.86502257000393,53564.22392928
2023-05-09,14:49:04.000,129,11029231,13485,0,1683643743,13099.920459559995,133.84387517999858,53564.18200656
2023-05-09,14:49:05.000,129,11029229,13605,0,1683643744,13099.85309646,133.85092430999794,53564.20995504001
2023-05-09,14:49:06.000,129,11029228,13365,0,1683643745,13099.758788119994,133.8227277900005,53564.16104520001
2023-05-09,14:49:07.000,129,11029247,13245,0,1683643746,13099.677952399994,133.82977691999986,53564.13309672
2023-05-09,14:49:08.000,129,11029207,13285,0,1683643747,13099.70489763999,133.78043301000434,53564.23091640001
2023-05-09,14:49:09.000,129,11029235,13325,0,1683643748,13099.657743469994,133.78043301000434,53564.1959808
2023-05-09,14:49:10.000,129,11029247,13325,0,1683643749,13099.583644059989,133.70289258000412,53564.11213536001
2023-05-09,14:49:11.000,129,11029236,13445,0,1683643750,13099.516280959993,133.7381382300009,53564.11213536001
2023-05-09,14:49:12.000,129,11029200,13765,0,1683643751,13099.482599409988,133.6746960599994,53564.08418688
2023-05-09,14:49:13.000,129,11029182,13245,0,1683643752,13099.448917859998,133.70289258000412,53564.02828992
2023-05-09,14:49:14.000,129,11029171,13245,0,1683643753,13099.448917859998,133.68174518999876,53564.02130280001
2023-05-09,14:49:15.000,129,11029186,13485,0,1683643754,13099.469126789998,133.70994171000348,53563.99335432001
2023-05-09,14:49:16.000,129,11029211,13645,0,1683643755,13099.448917859998,133.65354867000133,53563.96540584
2023-05-09,14:49:17.000,129,11029194,13525,0,1683643756,13099.361345830002,133.64649954000197,53563.92348312001
2023-05-09,14:49:18.000,129,11029183,13405,0,1683643757,13099.395027379993,133.6394504100026,53563.94444448001
2023-05-09,14:49:19.000,129,11029227,13285,0,1683643758,13099.341136900002,133.59715562999918,53563.951431600006
2023-05-09,14:49:20.000,129,11029265,13485,0,1683643759,13099.341136900002,133.60420475999854,53563.951431600006
2023-05-09,14:49:21.000,129,11029201,13245,0,1683643760,13099.361345830002,133.61830302000453,53563.90950888
2023-05-09,14:49:22.000,129,11029238,13365,0,1683643761,13099.300719040002,133.58305737000046,53563.832650560005
2023-05-09,14:49:23.000,129,11029194,13605,0,1683643762,13099.273773799992,133.56895911000174,53563.87457328001
2023-05-09,14:49:24.000,129,11029181,13565,0,1683643763,13099.327664279997,133.51961519999895,53563.92348312001
2023-05-09,14:49:25.000,129,11029175,13605,0,1683643764,13099.267037489997,133.5125660699996,53563.916496
2023-05-09,14:49:26.000,129,11029229,13445,0,1683643765,13099.206410699997,133.50551694000023,53563.85361192001
2023-05-09,14:49:27.000,129,11029197,13365,0,1683643766,13099.091893429992,133.49141868000152,53563.73483088001
2023-05-09,14:49:28.000,129,11029249,13405,0,1683643767,13099.098629740001,133.4773204200028,53563.74880512
2023-05-09,14:49:29.000,129,11029214,13605,0,1683643768,13099.112102359992,133.48436955000216,53563.74880512
2023-05-09,14:49:30.000,129,11029212,13365,0,1683643769,13099.091893429992,133.44207476999873,53563.762779360004
2023-05-09,14:49:31.000,129,11029231,13325,0,1683643770,13099.017794020001,133.53371345999767,53563.72784376001
2023-05-09,14:49:32.000,129,11029207,13365,0,1683643771,13098.997585090001,133.5407625900043,53563.72085664
2023-05-09,14:49:33.000,129,11029199,13685,0,1683643772,13099.051475569991,133.59010649999982,53563.72784376001
2023-05-09,14:49:34.000,129,11029248,13205,0,1683643773,13099.091893429992,133.69584345000476,53563.74880512
2023-05-09,14:49:35.000,129,11029228,13285,0,1683643774,13099.098629740001,133.80158040000242,53563.69989528
2023-05-09,14:49:36.000,129,11029191,13565,0,1683643775,13099.125574979997,133.90731735000008,53563.6719468
2023-05-09,14:49:37.000,129,11029199,13765,0,1683643776,13099.152520219992,134.04829995000182,53563.63701120001
2023-05-09,14:49:38.000,129,11029203,13605,0,1683643777,13099.213147009992,134.1681351599982,53563.64399832
2023-05-09,14:49:39.000,129,11029219,13405,0,1683643778,13099.260301180002,134.35141254000337,53563.63002408
2023-05-09,14:49:40.000,129,11029203,13285,0,1683643779,13099.260301180002,134.47124774999975,53563.6719468
2023-05-09,14:49:41.000,129,11029215,13485,0,1683643780,13099.226619629997,134.64042686999892,53563.68592104001
2023-05-09,14:49:42.000,129,11029220,13445,0,1683643781,13099.165992839997,134.7391146900045,53563.63002408
2023-05-09,14:49:43.000,129,11029217,13445,0,1683643782,13099.206410699997,134.8730481599996,53563.63002408
2023-05-09,14:49:44.000,129,11029182,13405,0,1683643783,13099.233355939992,134.97878511000454,53563.63701120001
2023-05-09,14:49:45.000,129,11029187,13405,0,1683643784,13099.206410699997,134.9858342400039,53563.63002408
2023-05-09,14:49:46.000,129,11029217,13365,0,1683643785,13099.226619629997,134.9717359799979,53563.60906272001
2023-05-09,14:49:47.000,129,11029192,13405,0,1683643786,13099.273773799992,134.9223920700024,53563.56714000001
2023-05-09,14:49:48.000,129,11029196,13525,0,1683643787,13099.354609519993,134.78140947000065,53563.65098544
2023-05-09,14:49:49.000,129,11029174,13405,0,1683643788,13099.395027379993,134.73206555999786,53563.63002408
2023-05-09,14:49:50.000,129,11029213,13485,0,1683643789,13099.462390479988,134.56993556999805,53563.56015288001
2023-05-09,14:49:51.000,129,11029218,13445,0,1683643790,13099.536489889993,134.47124774999975,53563.65098544
2023-05-09,14:49:52.000,129,11029203,13405,0,1683643791,13099.543226199989,134.39370731999952,53563.55316576
2023-05-09,14:49:53.000,129,11029195,13405,0,1683643792,13099.556698819993,134.3161668899993,53563.53919152001
2023-05-09,14:49:54.000,129,11029182,13365,0,1683643793,13099.68468870999,134.27387211000314,53563.595088480004
2023-05-09,14:49:55.000,129,11029197,13525,0,1683643794,13099.664479779989,134.24567558999843,53563.60906272001
2023-05-09,14:49:56.000,129,11029200,13445,0,1683643795,13099.731842879999,134.24567558999843,53563.53919152001
2023-05-09,14:49:57.000,129,11029201,13605,0,1683643796,13099.74531549999,134.330265149998,53563.51823016001
2023-05-09,14:49:58.000,129,11029254,13605,0,1683643797,13099.799205979994,134.39370731999952,53563.63002408
2023-05-09,14:49:59.000,129,11029195,13445,0,1683643798,13099.799205979994,134.50649340000382,53563.56714000001
2023-05-09,14:50:00.000,129,11029196,13405,0,1683643799,13099.84636014999,134.63337773999956,53563.56015288001
2023-05-09,14:50:01.000,129,11029215,13325,0,1683643800,13099.86656907999,134.76026208000258,53563.6020756
2023-05-09,14:50:02.000,129,11029225,13725,0,1683643801,13099.859832769995,134.88714641999832,53563.65797256001
2023-05-09,14:50:03.000,129,11029209,13525,0,1683643802,13099.880041699995,135.00698163000197,53563.58111424
2023-05-09,14:50:04.000,129,11029241,13645,0,1683643803,13099.97435004,135.07042380000348,53563.6719468
2023-05-09,14:50:05.000,129,11029183,13685,0,1683643804,13099.98782265999,135.1691116200018,53563.73483088001
2023-05-09,14:50:06.000,129,11029218,13365,0,1683643805,13100.05518576,135.21845553000458,53563.73483088001
2023-05-09,14:50:07.000,129,11029229,13245,0,1683643806,13100.05518576,135.2818976999988,53563.6719468
2023-05-09,14:50:08.000,129,11029241,13485,0,1683643807,13100.162966719996,135.31009422000352,53563.73483088001
2023-05-09,14:50:09.000,129,11029169,13605,0,1683643808,13100.277483990001,135.30304509000416,53563.72085664
2023-05-09,14:50:10.000,129,11029215,13485,0,1683643809,13100.344847089997,135.28894682999817,53563.73483088001
2023-05-09,14:50:11.000,129,11029218,13325,0,1683643810,13100.412210189992,135.2677994400001,53563.74880512
2023-05-09,14:50:12.000,129,11029199,13485,0,1683643811,13100.513254839992,135.23960292000265,53563.783740720006
2023-05-09,14:50:13.000,129,11029181,13365,0,1683643812,13100.587354249998,135.19730813999922,53563.88854752
2023-05-09,14:50:14.000,129,11029206,13445,0,1683643813,13100.627772109998,135.13386596999771,53563.89553464001
2023-05-09,14:50:15.000,129,11029218,13325,0,1683643814,13100.695135209993,135.09157119000156,53563.89553464001
2023-05-09,14:50:16.000,129,11029161,13405,0,1683643815,13100.647981039998,135.119767709999,53563.85361192001
2023-05-09,14:50:17.000,129,11029175,13325,0,1683643816,13100.654717349993,135.07747293000284,53563.86758616
2023-05-09,14:50:18.000,129,11029188,13525,0,1683643817,13100.728816759998,135.06337467000412,53563.88854752
2023-05-09,14:50:19.000,129,11029229,13485,0,1683643818,13100.722080449988,135.04222727999877,53563.951431600006
2023-05-09,14:50:20.000,129,11029216,13205,0,1683643819,13100.715344139993,134.99993250000261,53563.94444448001
2023-05-09,14:50:21.000,129,11029185,13525,0,1683643820,13100.661453659988,134.99288337000326,53563.90950888
2023-05-09,14:50:22.000,129,11029264,13405,0,1683643821,13100.688398899998,134.92944120000175,53563.951431600006
2023-05-09,14:50:23.000,129,11029204,13325,0,1683643822,13100.722080449988,134.92944120000175,53563.97938008
2023-05-09,14:50:24.000,129,11029226,13165,0,1683643823,13100.762498309989,134.8730481599996,53564.02828992
2023-05-09,14:50:25.000,129,11029176,13405,0,1683643824,13100.829861409999,134.84485164000216,53563.9863672
2023-05-09,14:50:26.000,129,11029188,13325,0,1683643825,13100.843334029989,134.78140947000065,53564.02130280001
2023-05-09,14:50:27.000,129,11029199,13645,0,1683643826,13100.890488199999,134.7109181699998,53564.04226416001
2023-05-09,14:50:28.000,129,11029213,13165,0,1683643827,13101.01174178,134.70386904000043,53564.10514824
2023-05-09,14:50:29.000,129,11029186,13645,0,1683643828,13101.038687019995,134.64042686999892,53564.13309672
2023-05-09,14:50:30.000,129,11029210,13405,0,1683643829,13101.038687019995,134.58403383000405,53564.098161120004
2023-05-09,14:50:31.000,129,11029236,13205,0,1683643830,13100.98479653999,134.58403383000405,53564.14008384001
2023-05-09,14:50:32.000,129,11029173,13525,0,1683643831,13100.910697129999,134.55583730999933,53564.08418688
2023-05-09,14:50:33.000,129,11029166,13565,0,1683643832,13100.883751889989,134.5769847000047,53564.07719976
2023-05-09,14:50:34.000,129,11029155,13485,0,1683643833,13100.863542959989,134.59813209000276,53564.14707096
2023-05-09,14:50:35.000,129,11029242,13245,0,1683643834,13100.816388789994,134.59813209000276,53564.20296792
2023-05-09,14:50:36.000,129,11029183,13365,0,1683643835,13100.775970929993,134.6545251300049,53564.22392928
2023-05-09,14:50:37.000,129,11029227,13405,0,1683643836,13100.715344139993,134.61927948000084,53564.216942160005
2023-05-09,14:50:38.000,129,11029238,13685,0,1683643837,13100.701871519988,134.61223035000148,53564.20995504001
2023-05-09,14:50:39.000,129,11029260,13445,0,1683643838,13100.634508419993,134.60518122000212,53564.265852000004
2023-05-09,14:50:40.000,129,11029215,13485,0,1683643839,13100.540200080002,134.56993556999805,53564.20995504001
2023-05-09,14:50:41.000,129,11029227,13165,0,1683643840,13100.466100669997,134.54878817999997,53564.27283912
2023-05-09,14:50:42.000,129,11029183,13205,0,1683643841,13100.358319710002,134.52059166000254,53564.168032320005
2023-05-09,14:50:43.000,129,11029255,13325,0,1683643842,13100.284220299996,134.43600210000295,53564.25187776
2023-05-09,14:50:44.000,129,11029200,13485,0,1683643843,13100.284220299996,134.33731428000465,53564.32174896
2023-05-09,14:50:45.000,129,11029167,13245,0,1683643844,13100.210120889991,134.23862645999907,53564.24489064
2023-05-09,14:50:46.000,129,11029212,13445,0,1683643845,13100.169703029991,134.17518429000484,53564.34271032
2023-05-09,14:50:47.000,129,11029244,13405,0,1683643846,13100.07539469,134.08354559999862,53564.216942160005
2023-05-09,14:50:48.000,129,11029229,13685,0,1683643847,13100.04844944999,134.02715256000374,53564.265852000004
2023-05-09,14:50:49.000,129,11029178,13405,0,1683643848,13100.04844944999,133.92846473999816,53564.27283912
2023-05-09,14:50:50.000,129,11029230,13525,0,1683643849,13100.09560362,133.84387517999858,53564.286813360006
2023-05-09,14:50:51.000,129,11029214,13645,0,1683643850,13100.041713139995,133.76633474999835,53564.1959808
2023-05-09,14:50:52.000,129,11029224,13325,0,1683643851,13100.061922069995,133.6746960599994,53564.3007876
2023-05-09,14:50:53.000,129,11029211,13165,0,1683643852,13100.189911959991,133.61830302000453,53564.27283912
2023-05-09,14:50:54.000,129,11029211,13565,0,1683643853,13100.17643934,133.53371345999767,53564.31476184
2023-05-09,14:50:55.000,129,11029179,13485,0,1683643854,13100.189911959991,133.44207476999873,53564.20995504001
2023-05-09,14:50:56.000,129,11029201,13165,0,1683643855,13100.142757789996,133.38568173000385,53564.15405808
2023-05-09,14:50:57.000,129,11029182,13325,0,1683643856,13100.149494099991,133.31519043000299,53564.15405808
2023-05-09,14:50:58.000,129,11029194,13085,0,1683643857,13100.149494099991,133.2306008700034,53564.20296792
2023-05-09,14:50:59.000,129,11029230,13045,0,1683643858,13100.13602148,133.1812569600006,53564.216942160005
2023-05-09,14:51:00.000,129,11029211,13365,0,1683643859,13100.12928516999,133.13896218000446,53564.23790352001
2023-05-09,14:51:01.000,129,11029227,13405,0,1683643860,13100.08886730999,133.0191269700008,53564.1959808
2023-05-09,14:51:02.000,129,11029165,13565,0,1683643861,13099.98782265999,132.969783059998,53564.18899368001
2023-05-09,14:51:03.000,129,11029218,13405,0,1683643862,13099.95414111,132.9345374100012,53564.16104520001
2023-05-09,14:51:04.000,129,11029205,13205,0,1683643863,13099.90698693999,132.88519349999842,53564.18200656
2023-05-09,14:51:05.000,129,11029197,13605,0,1683643864,13099.82615121999,132.82880046000355,53564.18899368001
2023-05-09,14:51:06.000,129,11029213,13565,0,1683643865,13099.74531549999,132.7724074200014,53564.098161120004
2023-05-09,14:51:07.000,129,11029185,13405,0,1683643866,13099.68468870999,132.73011263999797,53564.10514824
2023-05-09,14:51:08.000,129,11029179,13165,0,1683643867,13099.549962509998,132.71601437999925,53564.09117400001
2023-05-09,14:51:09.000,129,11029227,13645,0,1683643868,13099.597116679994,132.66667047000374,53564.13309672
2023-05-09,14:51:10.000,129,11029224,13725,0,1683643869,13099.549962509998,132.63847394999902,53564.22392928
2023-05-09,14:51:11.000,129,11029172,13365,0,1683643870,13099.502808339988,132.60322830000223,53564.168032320005
2023-05-09,14:51:12.000,129,11029242,13405,0,1683643871,13099.489335719998,132.55388438999944,53564.1261096
2023-05-09,14:51:13.000,129,11029225,13485,0,1683643872,13099.482599409988,132.53273700000136,53564.06322552001
2023-05-09,14:51:14.000,129,11029241,13525,0,1683643873,13099.475863099993,132.43404918000306,53564.119122480006
2023-05-09,14:51:15.000,129,11029204,13645,0,1683643874,13099.462390479988,132.398803529999,53564.07719976
2023-05-09,14:51:16.000,129,11029225,13685,0,1683643875,13099.529753579998,132.33536136000475,53564.049251280005
2023-05-09,14:51:17.000,129,11029226,13365,0,1683643876,13099.516280959993,132.27191919000325,53564.03527704
2023-05-09,14:51:18.000,129,11029238,13445,0,1683643877,13099.502808339988,132.1802805000043,53563.951431600006
2023-05-09,14:51:19.000,129,11029268,13245,0,1683643878,13099.549962509998,132.13798572000087,53563.96540584
2023-05-09,14:51:20.000,129,11029195,13445,0,1683643879,13099.610589299999,132.06044529000064,53564.02828992
2023-05-09,14:51:21.000,129,11029218,13285,0,1683643880,13099.597116679994,131.99700311999914,53563.90950888
2023-05-09,14:51:22.000,129,11029200,13445,0,1683643881,13099.543226199989,131.9194626899989,53563.92348312001
2023-05-09,14:51:23.000,129,11029212,13245,0,1683643882,13099.597116679994,131.91241355999955,53563.97239296001
2023-05-09,14:51:24.000,129,11029238,13605,0,1683643883,13099.576907749994,131.84897138999804,53563.951431600006
2023-05-09,14:51:25.000,129,11029202,13445,0,1683643884,13099.610589299999,131.84192225999868,53563.97938008
2023-05-09,14:51:26.000,129,11029202,13085,0,1683643885,13099.590380369998,131.84192225999868,53563.92348312001
2023-05-09,14:51:27.000,129,11029241,13605,0,1683643886,13099.630798229999,131.81372574000125,53563.90950888
2023-05-09,14:51:28.000,129,11029221,13405,0,1683643887,13099.644270849989,131.79962748000253,53563.951431600006
2023-05-09,14:51:29.000,129,11029223,13325,0,1683643888,13099.644270849989,131.7855292200038,53563.95841872
2023-05-09,14:51:30.000,129,11029222,13525,0,1683643889,13099.583644059989,131.7855292200038,53563.97239296001
2023-05-09,14:51:31.000,129,11029254,13525,0,1683643890,13099.543226199989,131.79962748000253,53563.92348312001
2023-05-09,14:51:32.000,129,11029234,13605,0,1683643891,13099.502808339988,131.7855292200038,53563.916496
2023-05-09,14:51:33.000,129,11029220,13525,0,1683643892,13099.496072029993,131.8207748700006,53563.95841872
2023-05-09,14:51:34.000,129,11029245,13645,0,1683643893,13099.421972620003,131.85602052000468,53563.95841872
2023-05-09,14:51:35.000,129,11029213,13485,0,1683643894,13099.341136900002,131.92651181999827,53563.951431600006
2023-05-09,14:51:36.000,129,11029210,13605,0,1683643895,13099.253564869992,131.94765921000362,53563.87457328001
2023-05-09,14:51:37.000,129,11029229,13285,0,1683643896,13099.139047600002,131.9688066000017,53563.85361192001
2023-05-09,14:51:38.000,129,11029195,13645,0,1683643897,13099.085157119996,131.9335609500049,53563.94444448001
2023-05-09,14:51:39.000,129,11029225,13325,0,1683643898,13099.024530329996,132.0040522499985,53563.96540584
2023-05-09,14:51:40.000,129,11029200,13405,0,1683643899,13098.970639849991,131.96175747000234,53563.9863672
2023-05-09,14:51:41.000,129,11029187,13525,0,1683643900,13098.883067819996,132.0040522499985,53563.86758616
2023-05-09,14:51:42.000,129,11029180,13365,0,1683643901,13098.842649959995,132.0040522499985,53563.86758616
2023-05-09,14:51:43.000,129,11029215,13325,0,1683643902,13098.82917733999,132.06044529000064,53563.86059904
2023-05-09,14:51:44.000,129,11029242,13325,0,1683643903,13098.76855054999,132.08159267999872,53563.82566344001
2023-05-09,14:51:45.000,129,11029200,13725,0,1683643904,13098.761814239995,132.12388746000215,53563.79771496
2023-05-09,14:51:46.000,129,11029220,13565,0,1683643905,13098.721396379995,132.15913310999895,53563.832650560005
2023-05-09,14:51:47.000,129,11029243,13645,0,1683643906,13098.761814239995,132.22257528000046,53563.79771496
2023-05-09,14:51:48.000,129,11029199,13365,0,1683643907,13098.85612258,132.30011571000068,53563.86758616
2023-05-09,14:51:49.000,129,11029181,13525,0,1683643908,13098.88980412999,132.3776561400009,53563.86758616
2023-05-09,14:51:50.000,129,11029240,13605,0,1683643909,13098.883067819996,132.44814744000178,53563.83963768
2023-05-09,14:51:51.000,129,11029199,13645,0,1683643910,13098.84938626999,132.60322830000223,53563.79771496
2023-05-09,14:51:52.000,129,11029186,13645,0,1683643911,13098.822441029995,132.66667047000374,53563.72085664
2023-05-09,14:51:53.000,129,11029239,13645,0,1683643912,13098.782023169995,132.76535829000204,53563.72085664
2023-05-09,14:51:54.000,129,11029220,13485,0,1683643913,13098.802232099995,132.8710952399997,53563.783740720006
2023-05-09,14:51:55.000,129,11029247,13605,0,1683643914,13098.782023169995,132.9345374100012,53563.79072784
2023-05-09,14:51:56.000,129,11029234,13245,0,1683643915,13098.80896840999,132.983881320004,53563.77675360001
2023-05-09,14:51:57.000,129,11029197,13485,0,1683643916,13098.81570472,133.05437262000487,53563.832650560005
2023-05-09,14:51:58.000,129,11029255,13445,0,1683643917,13098.81570472,133.03322522999952,53563.81867632
2023-05-09,14:51:59.000,129,11029220,13565,0,1683643918,13098.734869,133.00502871000208,53563.79771496
2023-05-09,14:52:00.000,129,11029201,13485,0,1683643919,13098.69445114,132.94863566999993,53563.80470208001
2023-05-09,14:52:01.000,129,11029225,13485,0,1683643920,13098.66750589999,132.9204391500025,53563.762779360004
2023-05-09,14:52:02.000,129,11029209,13405,0,1683643921,13098.600142799995,132.89224262999778,53563.72085664
2023-05-09,14:52:03.000,129,11029218,13605,0,1683643922,13098.499098149994,132.88519349999842,53563.70688240001
2023-05-09,14:52:04.000,129,11029239,13325,0,1683643923,13098.539516009994,132.80060393999884,53563.77675360001
2023-05-09,14:52:05.000,129,11029225,13685,0,1683643924,13098.478889219994,132.7371617700046,53563.762779360004
2023-05-09,14:52:06.000,129,11029203,13565,0,1683643925,13098.472152909999,132.64552307999838,53563.741818
2023-05-09,14:52:07.000,129,11029237,13405,0,1683643926,13098.391317189999,132.58208091000415,53563.6719468
2023-05-09,14:52:08.000,129,11029200,13485,0,1683643927,13098.350899329998,132.4763439599992,53563.6719468
2023-05-09,14:52:09.000,129,11029204,13565,0,1683643928,13098.350899329998,132.4270000500037,53563.713869520005
2023-05-09,14:52:10.000,129,11029228,13525,0,1683643929,13098.330690399998,132.37060701000155,53563.69290816
2023-05-09,14:52:11.000,129,11029209,13205,0,1683643930,13098.317217779993,132.35650875000283,53563.62303696
2023-05-09,14:52:12.000,129,11029224,13405,0,1683643931,13098.323954089989,132.33536136000475,53563.62303696
2023-05-09,14:52:13.000,129,11029265,13565,0,1683643932,13098.364371949989,132.3142139699994,53563.616049840006
2023-05-09,14:52:14.000,129,11029206,13405,0,1683643933,13098.391317189999,132.33536136000475,53563.65797256001
2023-05-09,14:52:15.000,129,11029253,13445,0,1683643934,13098.364371949989,132.39175439999963,53563.64399832
2023-05-09,14:52:16.000,129,11029185,13325,0,1683643935,13098.357635639994,132.40585265999835,53563.56015288001
2023-05-09,14:52:17.000,129,11029188,13165,0,1683643936,13098.310481469998,132.4763439599992,53563.5322044
2023-05-09,14:52:18.000,129,11029210,13405,0,1683643937,13098.330690399998,132.525687870002,53563.55316576
2023-05-09,14:52:19.000,129,11029202,13165,0,1683643938,13098.317217779993,132.6243756900003,53563.51823016001
2023-05-09,14:52:20.000,129,11029229,13725,0,1683643939,13098.297008849993,132.65962134000438,53563.53919152001
2023-05-09,14:52:21.000,129,11029236,13365,0,1683643940,13098.270063609998,132.75126003000332,53563.6020756
2023-05-09,14:52:22.000,129,11029197,13245,0,1683643941,13098.216173129993,132.79355480999948,53563.56015288001
2023-05-09,14:52:23.000,129,11029243,13605,0,1683643942,13098.169018959998,132.85699698000099,53563.55316576
2023-05-09,14:52:24.000,129,11029240,13405,0,1683643943,13098.175755269993,132.87814436999906,53563.595088480004
2023-05-09,14:52:25.000,129,11029210,13405,0,1683643944,13098.162282650002,132.90634089000378,53563.546178640005
2023-05-09,14:52:26.000,129,11029217,13365,0,1683643945,13098.135337409993,132.87814436999906,53563.497268800005
2023-05-09,14:52:27.000,129,11029173,13365,0,1683643946,13098.189227889998,132.89224262999778,53563.497268800005
2023-05-09,14:52:28.000,129,11029179,13605,0,1683643947,13098.276799919993,132.88519349999842,53563.52521728
2023-05-09,14:52:29.000,129,11029247,13325,0,1683643948,13098.283536229988,132.9204391500025,53563.51823016001
2023-05-09,14:52:30.000,129,11029237,13525,0,1683643949,13098.337426709993,132.92748828000185,53563.53919152001
2023-05-09,14:52:31.000,129,11029214,13405,0,1683643950,13098.337426709993,132.99797958000272,53563.49028168001
2023-05-09,14:52:32.000,129,11029220,13565,0,1683643951,13098.330690399998,133.0684708800036,53563.43438472
2023-05-09,14:52:33.000,129,11029193,13285,0,1683643952,13098.391317189999,133.16010957000253,53563.48329456
2023-05-09,14:52:34.000,129,11029222,13405,0,1683643953,13098.519307079994,133.2306008700034,53563.53919152001
2023-05-09,14:52:35.000,129,11029192,13245,0,1683643954,13098.57319756,133.35043607999978,53563.5322044
2023-05-09,14:52:36.000,129,11029197,13485,0,1683643955,13098.640560659995,133.40682912000193,53563.51823016001
2023-05-09,14:52:37.000,129,11029195,13565,0,1683643956,13098.680978519995,133.51961519999895,53563.51823016001
2023-05-09,14:52:38.000,129,11029236,13605,0,1683643957,13098.76855054999,133.59715562999918,53563.57412712
2023-05-09,14:52:39.000,129,11029212,13405,0,1683643958,13098.782023169995,133.68174518999876,53563.55316576
2023-05-09,14:52:40.000,129,11029214,13445,0,1683643959,13098.842649959995,133.7240399700022,53563.53919152001
2023-05-09,14:52:41.000,129,11029214,13405,0,1683643960,13098.903276749996,133.7381382300009,53563.51124304
2023-05-09,14:52:42.000,129,11029206,13765,0,1683643961,13098.930221989991,133.7240399700022,53563.52521728
2023-05-09,14:52:43.000,129,11029193,13485,0,1683643962,13099.038002950001,133.75223648999963,53563.51124304
2023-05-09,14:52:44.000,129,11029202,13605,0,1683643963,13099.145783909997,133.69584345000476,53563.546178640005
2023-05-09,14:52:45.000,129,11029211,13685,0,1683643964,13099.219883320002,133.71699084000284,53563.616049840006
2023-05-09,14:52:46.000,129,11029200,13365,0,1683643965,13099.320927970002,133.64649954000197,53563.64399832
2023-05-09,14:52:47.000,129,11029207,13365,0,1683643966,13099.361345830002,133.6394504100026,53563.52521728
2023-05-09,14:52:48.000,129,11029233,13405,0,1683643967,13099.455654169993,133.58305737000046,53563.595088480004
2023-05-09,14:52:49.000,129,11029217,13285,0,1683643968,13099.563435129989,133.51961519999895,53563.65098544
2023-05-09,14:52:50.000,129,11029191,13365,0,1683643969,13099.651007159999,133.49141868000152,53563.6719468
2023-05-09,14:52:51.000,129,11029186,13685,0,1683643970,13099.677952399994,133.47027129000344,53563.62303696
2023-05-09,14:52:52.000,129,11029222,13605,0,1683643971,13099.758788119994,133.44912389999809,53563.72784376001
2023-05-09,14:52:53.000,129,11029226,13485,0,1683643972,13099.87330539,133.43502563999937,53563.783740720006
2023-05-09,14:52:54.000,129,11029147,13245,0,1683643973,13099.99455897,133.47027129000344,53563.83963768
2023-05-09,14:52:55.000,129,11029229,13565,0,1683643974,13100.0147679,133.45617303000472,53563.783740720006
2023-05-09,14:52:56.000,129,11029190,13365,0,1683643975,13099.981086349995,133.49141868000152,53563.77675360001
2023-05-09,14:52:57.000,129,11029245,13525,0,1683643976,13100.05518576,133.56895911000174,53563.741818
2023-05-09,14:52:58.000,129,11029174,13485,0,1683643977,13100.09560362,133.6112538899979,53563.87457328001
2023-05-09,14:52:59.000,129,11029217,13365,0,1683643978,13100.10907623999,133.70289258000412,53563.88854752
2023-05-09,14:53:00.000,129,11029256,13405,0,1683643979,13100.15623041,133.79453127000306,53563.930470240004
2023-05-09,14:53:01.000,129,11029216,13285,0,1683643980,13100.13602148,133.8720717000033,53563.832650560005
2023-05-09,14:53:02.000,129,11029247,13525,0,1683643981,13100.11581255,133.9707595200016,53563.89553464001
2023-05-09,14:53:03.000,129,11029241,13525,0,1683643982,13100.082130999996,134.0342016900031,53563.90950888
2023-05-09,14:53:04.000,129,11029234,13485,0,1683643983,13100.07539469,134.12584038000205,53563.97938008
2023-05-09,14:53:05.000,129,11029211,13525,0,1683643984,13100.11581255,134.20338081000227,53563.92348312001
2023-05-09,14:53:06.000,129,11029188,13605,0,1683643985,13100.082130999996,134.2527247199978,53563.89553464001
2023-05-09,14:53:07.000,129,11029200,13445,0,1683643986,13100.149494099991,134.26682298000378,53563.9863672
2023-05-09,14:53:08.000,129,11029218,13605,0,1683643987,13100.169703029991,134.30206863000058,53563.95841872
2023-05-09,14:53:09.000,129,11029232,13325,0,1683643988,13100.189911959991,134.3161668899993,53563.97938008
2023-05-09,14:53:10.000,129,11029215,13445,0,1683643989,13100.210120889991,134.27387211000314,53564.00732856
2023-05-09,14:53:11.000,129,11029211,13285,0,1683643990,13100.19664827,134.2315773299997,53563.96540584
2023-05-09,14:53:12.000,129,11029210,13565,0,1683643991,13100.142757789996,134.2315773299997,53563.92348312001
2023-05-09,14:53:13.000,129,11029197,13525,0,1683643992,13100.102339929996,134.21042994000163,53563.96540584
2023-05-09,14:53:14.000,129,11029202,13525,0,1683643993,13100.04844944999,134.16108602999884,53563.95841872
2023-05-09,14:53:15.000,129,11029169,13365,0,1683643994,13100.03497683,134.1187912500027,53564.04226416001
2023-05-09,14:53:16.000,129,11029189,13445,0,1683643995,13099.960877419995,134.0976438600046,53564.08418688
2023-05-09,14:53:17.000,129,11029184,13285,0,1683643996,13099.88677800999,134.0694473399999,53563.99335432001
2023-05-09,14:53:18.000,129,11029222,13485,0,1683643997,13099.89351432,134.01305429999775,53564.04226416001
2023-05-09,14:53:19.000,129,11029190,13845,0,1683643998,13099.72510656999,133.97780865000095,53564.00732856
2023-05-09,14:53:20.000,129,11029157,13565,0,1683643999,13099.677952399994,133.97780865000095,53564.02130280001
2023-05-09,14:53:21.000,129,11029206,13525,0,1683644000,13099.637534539994,133.97780865000095,53563.93745736
2023-05-09,14:53:22.000,129,11029197,13525,0,1683644001,13099.597116679994,133.9355138700048,53564.01431568
2023-05-09,14:53:23.000,129,11029178,13525,0,1683644002,13099.597116679994,133.96371039000223,53564.0562384
2023-05-09,14:53:24.000,129,11029222,13605,0,1683644003,13099.570171439998,133.9707595200016,53564.06322552001
2023-05-09,14:53:25.000,129,11029210,13405,0,1683644004,13099.516280959993,134.04829995000182,53564.09117400001
2023-05-09,14:53:26.000,129,11029192,13525,0,1683644005,13099.368082139998,134.0694473399999,53563.951431600006
2023-05-09,14:53:27.000,129,11029233,13565,0,1683644006,13099.354609519993,134.1187912500027,53564.01431568
2023-05-09,14:53:28.000,129,11029185,13365,0,1683644007,13099.287246419997,134.14698777000012,53564.00732856
2023-05-09,14:53:29.000,129,11029223,13605,0,1683644008,13099.267037489997,134.21042994000163,53563.930470240004
2023-05-09,14:53:30.000,129,11029178,13605,0,1683644009,13099.226619629997,134.27387211000314,53564.02130280001
2023-05-09,14:53:31.000,129,11029223,13525,0,1683644010,13099.240092250002,134.3161668899993,53563.916496
2023-05-09,14:53:32.000,129,11029191,13245,0,1683644011,13099.219883320002,134.29501950000122,53563.97239296001
2023-05-09,14:53:33.000,129,11029195,13165,0,1683644012,13099.273773799992,134.29501950000122,53563.95841872
2023-05-09,14:53:34.000,129,11029213,13325,0,1683644013,13099.246828559997,134.28797037000186,53563.95841872
2023-05-09,14:53:35.000,129,11029234,13165,0,1683644014,13099.172729149992,134.26682298000378,53563.89553464001
2023-05-09,14:53:36.000,129,11029209,13445,0,1683644015,13099.165992839997,134.217479070001,53563.89553464001
2023-05-09,14:53:37.000,129,11029255,13325,0,1683644016,13099.186201769997,134.15403689999948,53563.881560400005
2023-05-09,14:53:38.000,129,11029216,13405,0,1683644017,13099.192938079992,134.0694473399999,53563.930470240004
2023-05-09,14:53:39.000,129,11029194,13445,0,1683644018,13099.179465460002,134.09059472999797,53563.89553464001
2023-05-09,14:53:40.000,129,11029200,13605,0,1683644019,13099.213147009992,133.99895603999903,53563.90252176001
2023-05-09,14:53:41.000,129,11029184,13565,0,1683644020,13099.186201769997,133.9707595200016,53563.930470240004
2023-05-09,14:53:42.000,129,11029195,13445,0,1683644021,13099.152520219992,133.9214156099988,53563.90252176001
2023-05-09,14:53:43.000,129,11029239,13285,0,1683644022,13099.105366049997,133.87912083000265,53563.90252176001
2023-05-09,14:53:44.000,129,11029164,13685,0,1683644023,13099.078420810001,133.86502257000393,53563.83963768
2023-05-09,14:53:45.000,129,11029178,13485,0,1683644024,13099.051475569991,133.83682604999922,53563.80470208001
2023-05-09,14:53:46.000,129,11029245,13605,0,1683644025,13099.085157119996,133.759285619999,53563.86758616
2023-05-09,14:53:47.000,129,11029182,13485,0,1683644026,13099.112102359992,133.76633474999835,53563.881560400005
2023-05-09,14:53:48.000,129,11029213,13245,0,1683644027,13099.091893429992,133.75223648999963,53563.86059904
2023-05-09,14:53:49.000,129,11029209,13485,0,1683644028,13099.098629740001,133.75223648999963,53563.832650560005
2023-05-09,14:53:50.000,129,11029228,13565,0,1683644029,13099.179465460002,133.78043301000434,53563.8116892
2023-05-09,14:53:51.000,129,11029223,13765,0,1683644030,13099.091893429992,133.85797344000457,53563.70688240001
2023-05-09,14:53:52.000,129,11029222,13405,0,1683644031,13099.165992839997,133.89321909000137,53563.75579224001
2023-05-09,14:53:53.000,129,11029192,13365,0,1683644032,13099.186201769997,134.01305429999775,53563.79771496
2023-05-09,14:53:54.000,129,11029184,13605,0,1683644033,13099.226619629997,134.09059472999797,53563.82566344001
2023-05-09,14:53:55.000,129,11029185,13485,0,1683644034,13099.233355939992,134.2315773299997,53563.81867632
2023-05-09,14:53:56.000,129,11029208,13685,0,1683644035,13099.219883320002,134.3161668899993,53563.79771496
2023-05-09,14:53:57.000,129,11029241,13605,0,1683644036,13099.253564869992,134.45010036000167,53563.8466248
2023-05-09,14:53:58.000,129,11029232,13525,0,1683644037,13099.287246419997,134.51354253000318,53563.8466248
2023-05-09,14:53:59.000,129,11029191,13485,0,1683644038,13099.253564869992,134.60518122000212,53563.8116892
2023-05-09,14:54:00.000,129,11029181,13285,0,1683644039,13099.327664279997,134.64042686999892,53563.832650560005
2023-05-09,14:54:01.000,129,11029203,13605,0,1683644040,13099.388291069998,134.70386904000043,53563.80470208001
2023-05-09,14:54:02.000,129,11029200,13245,0,1683644041,13099.374818449993,134.7250164299985,53563.86059904
2023-05-09,14:54:03.000,129,11029197,13965,0,1683644042,13099.408499999998,134.7250164299985,53563.762779360004
2023-05-09,14:54:04.000,129,11029197,13645,0,1683644043,13099.523017269988,134.71796729999915,53563.86758616
2023-05-09,14:54:05.000,129,11029261,13325,0,1683644044,13099.563435129989,134.70386904000043,53563.90950888
2023-05-09,14:54:06.000,129,11029194,13765,0,1683644045,13099.536489889993,134.66862339000363,53563.88854752
2023-05-09,14:54:07.000,129,11029243,13605,0,1683644046,13099.448917859998,134.6263286100002,53563.762779360004
2023-05-09,14:54:08.000,129,11029243,13445,0,1683644047,13099.462390479988,134.61223035000148,53563.8466248
2023-05-09,14:54:09.000,129,11029224,13445,0,1683644048,13099.475863099993,134.61927948000084,53563.832650560005
2023-05-09,14:54:10.000,129,11029180,13365,0,1683644049,13099.442181549988,134.5628864399987,53563.82566344001
2023-05-09,14:54:11.000,129,11029205,13565,0,1683644050,13099.320927970002,134.59813209000276,53563.79771496
2023-05-09,14:54:12.000,129,11029183,13365,0,1683644051,13099.320927970002,134.50649340000382,53563.89553464001
2023-05-09,14:54:13.000,129,11029206,13605,0,1683644052,13099.300719040002,134.50649340000382,53563.881560400005
2023-05-09,14:54:14.000,129,11029239,13685,0,1683644053,13099.246828559997,134.45010036000167,53563.82566344001
2023-05-09,14:54:15.000,129,11029216,13245,0,1683644054,13099.219883320002,134.4289529700036,53563.89553464001
2023-05-09,14:54:16.000,129,11029177,13765,0,1683644055,13099.179465460002,134.38665819000016,53563.832650560005
2023-05-09,14:54:17.000,129,11029172,13445,0,1683644056,13099.152520219992,134.40780557999824,53563.79072784
2023-05-09,14:54:18.000,129,11029172,13605,0,1683644057,13099.213147009992,134.33731428000465,53563.8466248
2023-05-09,14:54:19.000,129,11029171,13405,0,1683644058,13099.246828559997,134.30206863000058,53563.89553464001
2023-05-09,14:54:20.000,129,11029217,13485,0,1683644059,13099.273773799992,134.29501950000122,53563.93745736
2023-05-09,14:54:21.000,129,11029189,13565,0,1683644060,13099.260301180002,134.25977385000442,53563.89553464001
2023-05-09,14:54:22.000,129,11029220,13405,0,1683644061,13099.280510110002,134.2315773299997,53563.87457328001
2023-05-09,14:54:23.000,129,11029218,13325,0,1683644062,13099.368082139998,134.1963316800029,53563.86758616
2023-05-09,14:54:24.000,129,11029180,13605,0,1683644063,13099.435445239993,134.1963316800029,53563.86059904
2023-05-09,14:54:25.000,129,11029191,13565,0,1683644064,13099.482599409988,134.22452820000035,53563.86758616
2023-05-09,14:54:26.000,129,11029199,13245,0,1683644065,13099.556698819993,134.1963316800029,53563.832650560005
2023-05-09,14:54:27.000,129,11029187,13245,0,1683644066,13099.657743469994,134.22452820000035,53563.90252176001
2023-05-09,14:54:28.000,129,11029188,13565,0,1683644067,13099.819414909995,134.217479070001,53563.930470240004
2023-05-09,14:54:29.000,129,11029164,13525,0,1683644068,13099.91372325,134.26682298000378,53563.94444448001
2023-05-09,14:54:30.000,129,11029246,13565,0,1683644069,13099.96761372999,134.28797037000186,53563.93745736
2023-05-09,14:54:31.000,129,11029204,13405,0,1683644070,13100.02824051999,134.35141254000337,53564.03527704
2023-05-09,14:54:32.000,129,11029218,13405,0,1683644071,13100.061922069995,134.37255993000144,53564.00732856
2023-05-09,14:54:33.000,129,11029194,13565,0,1683644072,13100.10907623999,134.38665819000016,53564.000341440005
2023-05-09,14:54:34.000,129,11029129,13605,0,1683644073,13100.203384579996,134.41485471000487,53564.0562384
2023-05-09,14:54:35.000,129,11029195,13405,0,1683644074,13100.250538749991,134.40780557999824,53564.07021264001
2023-05-09,14:54:36.000,129,11029145,13445,0,1683644075,13100.284220299996,134.41485471000487,53564.098161120004
2023-05-09,14:54:37.000,129,11029213,13565,0,1683644076,13100.324638159997,134.40780557999824,53564.08418688
2023-05-09,14:54:38.000,129,11029174,13445,0,1683644077,13100.425682809997,134.41485471000487,53564.216942160005
2023-05-09,14:54:39.000,129,11029239,13365,0,1683644078,13100.412210189992,134.37255993000144,53564.23790352001
2023-05-09,14:54:40.000,129,11029218,13365,0,1683644079,13100.398737570002,134.35846167000273,53564.168032320005
2023-05-09,14:54:41.000,129,11029199,13445,0,1683644080,13100.418946500002,134.35846167000273,53564.216942160005
2023-05-09,14:54:42.000,129,11029185,13565,0,1683644081,13100.466100669997,134.3161668899993,53564.23091640001
2023-05-09,14:54:43.000,129,11029189,13685,0,1683644082,13100.519991150002,134.3161668899993,53564.24489064
2023-05-09,14:54:44.000,129,11029173,13765,0,1683644083,13100.621035800003,134.24567558999843,53564.335723200005
2023-05-09,14:54:45.000,129,11029193,13765,0,1683644084,13100.688398899998,134.24567558999843,53564.37764592001
2023-05-09,14:54:46.000,129,11029230,13405,0,1683644085,13100.755761999993,134.20338081000227,53564.433542880004
2023-05-09,14:54:47.000,129,11029182,13925,0,1683644086,13100.769234619998,134.22452820000035,53564.40559440001
2023-05-09,14:54:48.000,129,11029238,13765,0,1683644087,13100.823125099989,134.22452820000035,53564.41956864
2023-05-09,14:54:49.000,129,11029193,13525,0,1683644088,13100.951114989999,134.25977385000442,53564.433542880004
2023-05-09,14:54:50.000,129,11029166,13445,0,1683644089,13100.97132392,134.29501950000122,53564.54533680001
2023-05-09,14:54:51.000,129,11029159,13365,0,1683644090,13101.018478089994,134.330265149998,53564.49642696001
2023-05-09,14:54:52.000,129,11029202,13365,0,1683644091,13101.139731669995,134.37255993000144,53564.52437544001
2023-05-09,14:54:53.000,129,11029160,13365,0,1683644092,13101.24751262999,134.3796090600008,53564.61520800001
2023-05-09,14:54:54.000,129,11029211,13325,0,1683644093,13101.341820969996,134.40075644999888,53564.66411784001
2023-05-09,14:54:55.000,129,11029262,13245,0,1683644094,13101.388975139991,134.45010036000167,53564.65713072
2023-05-09,14:54:56.000,129,11029220,13525,0,1683644095,13101.429392999991,134.4782968799991,53564.62918224
2023-05-09,14:54:57.000,129,11029244,13765,0,1683644096,13101.456338240001,134.5276407900019,53564.71302768001
2023-05-09,14:54:58.000,129,11029162,13445,0,1683644097,13101.577591820002,134.5628864399987,53564.81084736001
2023-05-09,14:54:59.000,129,11029210,13485,0,1683644098,13101.604537059997,134.56993556999805,53564.81783448
2023-05-09,14:55:00.000,129,11029162,13405,0,1683644099,13101.719054330002,134.64747599999828,53564.88071856001
2023-05-09,14:55:01.000,129,11029156,13525,0,1683644100,13101.772944809993,134.69681991000107,53564.901679919996
2023-05-09,14:55:02.000,129,11029229,13525,0,1683644101,13101.820098980003,134.6897707800017,53564.95058976001
2023-05-09,14:55:03.000,129,11029186,13525,0,1683644102,13101.833571599993,134.7109181699998,53565.02744808001
2023-05-09,14:55:04.000,129,11029176,13285,0,1683644103,13101.786417429998,134.71796729999915,53565.0344352
2023-05-09,14:55:05.000,129,11029235,13445,0,1683644104,13101.813362669993,134.70386904000043,53565.08334504
2023-05-09,14:55:06.000,129,11029164,13605,0,1683644105,13101.873989459993,134.66862339000363,53565.14622912001
2023-05-09,14:55:07.000,129,11029250,13365,0,1683644106,13101.873989459993,134.7250164299985,53565.16719048001
2023-05-09,14:55:08.000,129,11029195,13245,0,1683644107,13101.867253149998,134.70386904000043,53565.174177600005
2023-05-09,14:55:09.000,129,11029182,13405,0,1683644108,13101.873989459993,134.66157426000427,53565.20212608
2023-05-09,14:55:10.000,129,11029195,13325,0,1683644109,13101.887462079998,134.64042686999892,53565.23007456
2023-05-09,14:55:11.000,129,11029172,13245,0,1683644110,13101.880725769988,134.68272165000235,53565.271997280004
2023-05-09,14:55:12.000,129,11029202,13445,0,1683644111,13101.840307910003,134.6545251300049,53565.25802304
2023-05-09,14:55:13.000,129,11029206,13405,0,1683644112,13101.813362669993,134.64747599999828,53565.23007456
2023-05-09,14:55:14.000,129,11029177,13605,0,1683644113,13101.880725769988,134.64042686999892,53565.33488136001
2023-05-09,14:55:15.000,129,11029211,13605,0,1683644114,13101.873989459993,134.6545251300049,53565.32789424
2023-05-09,14:55:16.000,129,11029199,13325,0,1683644115,13101.941352559988,134.66862339000363,53565.39776544
2023-05-09,14:55:17.000,129,11029205,13365,0,1683644116,13101.961561489989,134.64042686999892,53565.37680408
2023-05-09,14:55:18.000,129,11029188,13525,0,1683644117,13102.035660899994,134.6545251300049,53565.39776544
2023-05-09,14:55:19.000,129,11029177,13365,0,1683644118,13102.076078759994,134.64747599999828,53565.37680408
2023-05-09,14:55:20.000,129,11029211,13165,0,1683644119,13102.150178169999,134.675672520003,53565.47462376
2023-05-09,14:55:21.000,129,11029197,13565,0,1683644120,13102.177123409994,134.66862339000363,53565.509559360005
2023-05-09,14:55:22.000,129,11029187,13485,0,1683644121,13102.21080496,134.7250164299985,53565.488598
2023-05-09,14:55:23.000,129,11029192,13125,0,1683644122,13102.217541269994,134.76026208000258,53565.53052072001
2023-05-09,14:55:24.000,129,11029176,13445,0,1683644123,13102.30511329999,134.76731121000194,53565.63532752
2023-05-09,14:55:25.000,129,11029192,13565,0,1683644124,13102.3724764,134.80255685999873,53565.663276
2023-05-09,14:55:26.000,129,11029218,13405,0,1683644125,13102.3724764,134.85190077000152,53565.71218584
2023-05-09,14:55:27.000,129,11029171,13405,0,1683644126,13102.3724764,134.9012446800043,53565.65628888
2023-05-09,14:55:28.000,129,11029197,13285,0,1683644127,13102.41289426,134.92944120000175,53565.69122448
2023-05-09,14:55:29.000,129,11029176,13445,0,1683644128,13102.47352105,135.01403076000133,53565.71218584
2023-05-09,14:55:30.000,129,11029191,13445,0,1683644129,13102.460048429995,135.06337467000412,53565.796031280006
2023-05-09,14:55:31.000,129,11029211,13645,0,1683644130,13102.480257359995,135.07042380000348,53565.81000552
2023-05-09,14:55:32.000,129,11029241,13165,0,1683644131,13102.540884149996,135.07042380000348,53565.85192824
2023-05-09,14:55:33.000,129,11029210,13245,0,1683644132,13102.59477463,135.0351781499994,53565.92179944
2023-05-09,14:55:34.000,129,11029173,13445,0,1683644133,13102.588038319991,135.01403076000133,53565.97070928
2023-05-09,14:55:35.000,129,11029241,13485,0,1683644134,13102.5745657,134.9858342400039,53565.942760800004
2023-05-09,14:55:36.000,129,11029183,13525,0,1683644135,13102.540884149996,134.94353946000047,53565.93577368001
2023-05-09,14:55:37.000,129,11029218,13405,0,1683644136,13102.59477463,134.8730481599996,53565.92878656
2023-05-09,14:55:38.000,129,11029179,13685,0,1683644137,13102.601510939996,134.8096059899981,53566.04058048
2023-05-09,14:55:39.000,129,11029198,13325,0,1683644138,13102.662137729996,134.75321295000322,53566.075516079996
2023-05-09,14:55:40.000,129,11029188,13205,0,1683644139,13102.689082969991,134.71796729999915,53566.110451680004
2023-05-09,14:55:41.000,129,11029133,13525,0,1683644140,13102.675610350001,134.68272165000235,53566.110451680004
2023-05-09,14:55:42.000,129,11029215,13605,0,1683644141,13102.668874039991,134.68272165000235,53566.1174388
2023-05-09,14:55:43.000,129,11029182,13605,0,1683644142,13102.675610350001,134.64747599999828,53566.15237440001
2023-05-09,14:55:44.000,129,11029191,13565,0,1683644143,13102.628456179991,134.66157426000427,53566.18731
2023-05-09,14:55:45.000,129,11029221,13525,0,1683644144,13102.61498356,134.69681991000107,53566.21525848
2023-05-09,14:55:46.000,129,11029184,13365,0,1683644145,13102.608247249991,134.73206555999786,53566.18731
2023-05-09,14:55:47.000,129,11029225,13605,0,1683644146,13102.601510939996,134.79550772999937,53566.20128424001
2023-05-09,14:55:48.000,129,11029207,13245,0,1683644147,13102.648665109991,134.83075338000344,53566.31307816
2023-05-09,14:55:49.000,129,11029218,13605,0,1683644148,13102.668874039991,134.9364903300011,53566.28512968
2023-05-09,14:55:50.000,129,11029156,13565,0,1683644149,13102.702555589996,134.99993250000261,53566.348013760005
2023-05-09,14:55:51.000,129,11029198,13685,0,1683644150,13102.662137729996,135.0845220600022,53566.361988
2023-05-09,14:55:52.000,129,11029187,13485,0,1683644151,13102.682346659996,135.13386596999771,53566.32006528001
2023-05-09,14:55:53.000,129,11029164,13525,0,1683644152,13102.716028210001,135.1832098800005,53566.34102664001
2023-05-09,14:55:54.000,129,11029216,13445,0,1683644153,13102.769918689992,135.26075031000073,53566.42487208
2023-05-09,14:55:55.000,129,11029236,13405,0,1683644154,13102.918117510002,135.28894682999817,53566.45282056
2023-05-09,14:55:56.000,129,11029196,13445,0,1683644155,13102.965271679997,135.31009422000352,53566.42487208
2023-05-09,14:55:57.000,129,11029182,13685,0,1683644156,13103.052843709993,135.32419248000224,53566.466794800006
2023-05-09,14:55:58.000,129,11029166,13485,0,1683644157,13103.201042529989,135.35238899999968,53566.48775616001
2023-05-09,14:55:59.000,129,11029221,13445,0,1683644158,13103.308823489999,135.3805855200044,53566.49474328
2023-05-09,14:56:00.000,129,11029226,13325,0,1683644159,13103.44354968999,135.3664872599984,53566.55064024
2023-05-09,14:56:01.000,129,11029202,13405,0,1683644160,13103.66584791999,135.37353638999775,53566.55762736001
2023-05-09,14:56:02.000,129,11029207,13485,0,1683644161,13103.75341995,135.31714335000288,53566.55762736001
2023-05-09,14:56:03.000,129,11029178,13645,0,1683644162,13103.867937219991,135.30304509000416,53566.60653720001
2023-05-09,14:56:04.000,129,11029187,13405,0,1683644163,13104.022872349997,135.21845553000458,53566.67640840001
2023-05-09,14:56:05.000,129,11029200,13245,0,1683644164,13104.110444379992,135.1832098800005,53566.71833112
2023-05-09,14:56:06.000,129,11029184,13405,0,1683644165,13104.184543789997,135.06337467000412,53566.8161508
2023-05-09,14:56:07.000,129,11029199,13405,0,1683644166,13104.171071169993,134.9858342400039,53566.77422808001
2023-05-09,14:56:08.000,129,11029166,13605,0,1683644167,13104.150862239992,134.88009728999896,53566.71833112
2023-05-09,14:56:09.000,129,11029192,13285,0,1683644168,13104.231697959993,134.80255685999873,53566.78820232
2023-05-09,14:56:10.000,129,11029191,13445,0,1683644169,13104.305797369998,134.69681991000107,53566.90698336
2023-05-09,14:56:11.000,129,11029184,13565,0,1683644170,13104.258643200003,134.5769847000047,53566.85807352
2023-05-09,14:56:12.000,129,11029174,13205,0,1683644171,13104.292324749993,134.4782968799991,53566.9558932
2023-05-09,14:56:13.000,129,11029212,13485,0,1683644172,13104.299061059988,134.38665819000016,53567.00480304
2023-05-09,14:56:14.000,129,11029131,13325,0,1683644173,13104.231697959993,134.2809212400025,53567.04672576
2023-05-09,14:56:15.000,129,11029180,13165,0,1683644174,13104.171071169993,134.21042994000163,53567.04672576
2023-05-09,14:56:16.000,129,11029177,13365,0,1683644175,13104.110444379992,134.06239821000054,53567.01179016001
2023-05-09,14:56:17.000,129,11029215,13205,0,1683644176,13104.029608659992,133.97780865000095,53566.99781592
2023-05-09,14:56:18.000,129,11029189,13325,0,1683644177,13103.982454489997,133.85797344000457,53567.12358408
2023-05-09,14:56:19.000,129,11029158,13445,0,1683644178,13104.036344970002,133.7733838799977,53567.15851968001
2023-05-09,14:56:20.000,129,11029196,13525,0,1683644179,13104.043081279997,133.69584345000476,53567.17249392
2023-05-09,14:56:21.000,129,11029211,13605,0,1683644180,13104.016136040002,133.6253521500039,53567.20742952001
2023-05-09,14:56:22.000,129,11029177,13605,0,1683644181,13103.968981869992,133.56895911000174,53567.2004424
2023-05-09,14:56:23.000,129,11029173,13325,0,1683644182,13103.982454489997,133.5266643299983,53567.19345528
2023-05-09,14:56:24.000,129,11029189,13405,0,1683644183,13103.955509250001,133.51961519999895,53567.24236512
2023-05-09,14:56:25.000,129,11029175,13445,0,1683644184,13103.935300320001,133.5407625900043,53567.24236512
2023-05-09,14:56:26.000,129,11029172,13405,0,1683644185,13103.840991979996,133.54781172000366,53567.20742952001
2023-05-09,14:56:27.000,129,11029158,13445,0,1683644186,13103.874673530001,133.59010649999982,53567.235378000005
2023-05-09,14:56:28.000,129,11029169,13405,0,1683644187,13103.888146149991,133.59010649999982,53567.3401848
2023-05-09,14:56:29.000,129,11029187,13445,0,1683644188,13103.881409839996,133.68174518999876,53567.34717192001
2023-05-09,14:56:30.000,129,11029184,13365,0,1683644189,13103.901618769996,133.68174518999876,53567.43101736
2023-05-09,14:56:31.000,129,11029183,13325,0,1683644190,13103.854464600001,133.75223648999963,53567.42403024001
2023-05-09,14:56:32.000,129,11029189,13445,0,1683644191,13103.79383781,133.8227277900005,53567.34717192001
2023-05-09,14:56:33.000,129,11029182,13365,0,1683644192,13103.840991979996,133.86502257000393,53567.44499160001
2023-05-09,14:56:34.000,129,11029188,13645,0,1683644193,13103.81404674,133.91436647999944,53567.50787568
2023-05-09,14:56:35.000,129,11029173,13605,0,1683644194,13103.807310429991,134.0060051699984,53567.4799272
2023-05-09,14:56:36.000,129,11029213,13245,0,1683644195,13103.820783049996,134.0060051699984,53567.521849920005
2023-05-09,14:56:37.000,129,11029212,13485,0,1683644196,13103.780365189996,134.09059472999797,53567.48691432
2023-05-09,14:56:38.000,129,11029191,13405,0,1683644197,13103.79383781,134.05534908000118,53567.51486280001
2023-05-09,14:56:39.000,129,11029191,13605,0,1683644198,13103.699529469995,134.14698777000012,53567.52883704
2023-05-09,14:56:40.000,129,11029169,13645,0,1683644199,13103.67258423,134.18928255000355,53567.521849920005
2023-05-09,14:56:41.000,129,11029227,13405,0,1683644200,13103.62543005999,134.2315773299997,53567.49390144001
2023-05-09,14:56:42.000,129,11029202,13605,0,1683644201,13103.50417647999,134.27387211000314,53567.54281128001
2023-05-09,14:56:43.000,129,11029191,13365,0,1683644202,13103.450286,134.36551080000208,53567.500888560004
2023-05-09,14:56:44.000,129,11029202,13405,0,1683644203,13103.457022309994,134.36551080000208,53567.5497984
2023-05-09,14:56:45.000,129,11029144,13125,0,1683644204,13103.396395519994,134.35846167000273,53567.5497984
2023-05-09,14:56:46.000,129,11029180,13445,0,1683644205,13103.396395519994,134.35846167000273,53567.54281128001
2023-05-09,14:56:47.000,129,11029174,13445,0,1683644206,13103.302087179989,134.38665819000016,53567.55678552
2023-05-09,14:56:48.000,129,11029213,13605,0,1683644207,13103.295350869994,134.3161668899993,53567.59870824
2023-05-09,14:56:49.000,129,11029186,13525,0,1683644208,13103.302087179989,134.30206863000058,53567.619669600004
2023-05-09,14:56:50.000,129,11029153,13405,0,1683644209,13103.32229610999,134.23862645999907,53567.668579440004
2023-05-09,14:56:51.000,129,11029164,13565,0,1683644210,13103.254933009994,134.22452820000035,53567.61268248001
2023-05-09,14:56:52.000,129,11029171,13485,0,1683644211,13103.248196699999,134.07649646999926,53567.619669600004
2023-05-09,14:56:53.000,129,11029172,13565,0,1683644212,13103.254933009994,134.05534908000118,53567.619669600004
2023-05-09,14:56:54.000,129,11029202,13485,0,1683644213,13103.221251459989,133.95666126000287,53567.584734
2023-05-09,14:56:55.000,129,11029181,13445,0,1683644214,13103.194306219993,133.91436647999944,53567.54281128001
2023-05-09,14:56:56.000,129,11029166,13405,0,1683644215,13103.113470499993,133.85092430999794,53567.52883704
2023-05-09,14:56:57.000,129,11029201,13525,0,1683644216,13103.106734189998,133.759285619999,53567.50787568
2023-05-09,14:56:58.000,129,11029197,13285,0,1683644217,13103.046107399998,133.74518736000027,53567.52883704
2023-05-09,14:56:59.000,129,11029191,13445,0,1683644218,13103.039371090003,133.70289258000412,53567.54281128001
2023-05-09,14:57:00.000,129,11029206,13525,0,1683644219,13103.005689539998,133.6605978000007,53567.5497984
2023-05-09,14:57:01.000,129,11029166,13685,0,1683644220,13102.924853819997,133.64649954000197,53567.50787568
2023-05-09,14:57:02.000,129,11029218,13525,0,1683644221,13102.796863930002,133.59715562999918,53567.451978720004
2023-05-09,14:57:03.000,129,11029207,13565,0,1683644222,13102.648665109991,133.6253521500039,53567.50787568
2023-05-09,14:57:04.000,129,11029198,13405,0,1683644223,13102.53414784,133.56895911000174,53567.451978720004
2023-05-09,14:57:05.000,129,11029222,13685,0,1683644224,13102.379212709995,133.51961519999895,53567.403068880005
2023-05-09,14:57:06.000,129,11029167,13645,0,1683644225,13102.217541269994,133.49846781000088,53567.36114616
2023-05-09,14:57:07.000,129,11029210,13845,0,1683644226,13102.069342449999,133.4773204200028,53567.34717192001
2023-05-09,14:57:08.000,129,11029171,13405,0,1683644227,13102.015451969994,133.42797651,53567.39608176001
2023-05-09,14:57:09.000,129,11029135,13605,0,1683644228,13101.840307910003,133.44207476999873,53567.34717192001
2023-05-09,14:57:10.000,129,11029207,13605,0,1683644229,13101.692109089992,133.4138782500013,53567.333197680004
2023-05-09,14:57:11.000,129,11029138,13485,0,1683644230,13101.570855509992,133.40682912000193,53567.29127496
2023-05-09,14:57:12.000,129,11029164,13565,0,1683644231,13101.41592038,133.3927308600032,53567.19345528
2023-05-09,14:57:13.000,129,11029187,13605,0,1683644232,13101.281194179996,133.3645343399985,53567.17249392
2023-05-09,14:57:14.000,129,11029207,13405,0,1683644233,13101.200358459995,133.35043607999978,53567.22140376
2023-05-09,14:57:15.000,129,11029176,13325,0,1683644234,13101.038687019995,133.3786326000045,53567.17249392
2023-05-09,14:57:16.000,129,11029171,13485,0,1683644235,13100.917433439994,133.33633782000106,53567.15153256
2023-05-09,14:57:17.000,129,11029221,13405,0,1683644236,13100.789443549998,133.32223956000234,53567.116596960004
2023-05-09,14:57:18.000,129,11029195,13485,0,1683644237,13100.688398899998,133.30109217000427,53567.10262272
2023-05-09,14:57:19.000,129,11029217,13685,0,1683644238,13100.553672699993,133.30109217000427,53567.08864848001
2023-05-09,14:57:20.000,129,11029194,13205,0,1683644239,13100.452628049992,133.25174826000148,53567.07467424
2023-05-09,14:57:21.000,129,11029209,13765,0,1683644240,13100.311165539992,133.23765000000276,53566.96288032001
2023-05-09,14:57:22.000,129,11029193,13605,0,1683644241,13100.13602148,133.2306008700034,53566.89300912001
2023-05-09,14:57:23.000,129,11029168,13445,0,1683644242,13100.041713139995,133.22355174000404,53566.851086400005
2023-05-09,14:57:24.000,129,11029158,13405,0,1683644243,13099.99455897,133.25174826000148,53566.87903488
2023-05-09,14:57:25.000,129,11029159,13525,0,1683644244,13099.88677800999,133.27289564999955,53566.851086400005
2023-05-09,14:57:26.000,129,11029227,13445,0,1683644245,13099.8126786,133.30814130000363,53566.80916368
2023-05-09,14:57:27.000,129,11029230,13365,0,1683644246,13099.691425019999,133.3645343399985,53566.71833112
2023-05-09,14:57:28.000,129,11029211,13405,0,1683644247,13099.664479779989,133.38568173000385,53566.711344
2023-05-09,14:57:29.000,129,11029175,13445,0,1683644248,13099.563435129989,133.44207476999873,53566.69736976
2023-05-09,14:57:30.000,129,11029209,13485,0,1683644249,13099.543226199989,133.4773204200028,53566.6414728
2023-05-09,14:57:31.000,129,11029205,13405,0,1683644250,13099.462390479988,133.5407625900043,53566.5716016
2023-05-09,14:57:32.000,129,11029147,13605,0,1683644251,13099.415236309993,133.58305737000046,53566.58557584001
2023-05-09,14:57:33.000,129,11029206,13325,0,1683644252,13099.395027379993,133.59715562999918,53566.578588719996
2023-05-09,14:57:34.000,129,11029192,13565,0,1683644253,13099.374818449993,133.6253521500039,53566.50871752001
2023-05-09,14:57:35.000,129,11029166,13605,0,1683644254,13099.273773799992,133.66764693000005,53566.42487208
2023-05-09,14:57:36.000,129,11029166,13245,0,1683644255,13099.186201769997,133.60420475999854,53566.3270524
2023-05-09,14:57:37.000,129,11029243,13525,0,1683644256,13099.139047600002,133.5760082400011,53566.29211680001
2023-05-09,14:57:38.000,129,11029165,13325,0,1683644257,13099.098629740001,133.51961519999895,53566.27115544001
2023-05-09,14:57:39.000,129,11029185,13485,0,1683644258,13099.064948189996,133.46322216000408,53566.3270524
2023-05-09,14:57:40.000,129,11029211,13445,0,1683644259,13099.051475569991,133.35748520999914,53566.21525848
2023-05-09,14:57:41.000,129,11029155,13605,0,1683644260,13099.058211880001,133.2658465200002,53566.20128424001
2023-05-09,14:57:42.000,129,11029180,13445,0,1683644261,13098.95716723,133.1812569600006,53566.15936152
2023-05-09,14:57:43.000,129,11029217,13525,0,1683644262,13098.984112469996,133.0684708800036,53566.131413040006
2023-05-09,14:57:44.000,129,11029196,13485,0,1683644263,13098.97737616,132.983881320004,53566.15237440001
2023-05-09,14:57:45.000,129,11029213,13565,0,1683644264,13098.91001305999,132.90634089000378,53566.110451680004
2023-05-09,14:57:46.000,129,11029183,13565,0,1683644265,13098.85612258,132.86404611000034,53566.04058048
2023-05-09,14:57:47.000,129,11029224,13325,0,1683644266,13098.862858889996,132.76535829000204,53565.9776964
2023-05-09,14:57:48.000,129,11029198,13325,0,1683644267,13098.89654044,132.74421090000396,53565.963722160006
2023-05-09,14:57:49.000,129,11029186,13765,0,1683644268,13098.86959519999,132.73011263999797,53565.97070928
2023-05-09,14:57:50.000,129,11029195,13565,0,1683644269,13098.883067819996,132.7230635099986,53565.87987672
2023-05-09,14:57:51.000,129,11029184,13525,0,1683644270,13098.862858889996,132.73011263999797,53565.82397976
2023-05-09,14:57:52.000,129,11029163,13525,0,1683644271,13098.80896840999,132.73011263999797,53565.81000552
2023-05-09,14:57:53.000,129,11029237,13525,0,1683644272,13098.802232099995,132.75830916000268,53565.796031280006
2023-05-09,14:57:54.000,129,11029198,13365,0,1683644273,13098.86959519999,132.75126003000332,53565.85192824
2023-05-09,14:57:55.000,129,11029190,13565,0,1683644274,13098.91001305999,132.75830916000268,53565.83795400001
2023-05-09,14:57:56.000,129,11029198,13565,0,1683644275,13098.87633151,132.81470220000483,53565.796031280006
2023-05-09,14:57:57.000,129,11029182,13525,0,1683644276,13098.883067819996,132.84289872000227,53565.677250240005
2023-05-09,14:57:58.000,129,11029231,13285,0,1683644277,13098.943694609996,132.84289872000227,53565.76109568
2023-05-09,14:57:59.000,129,11029171,13485,0,1683644278,13098.963903539996,132.82880046000355,53565.726160080005
2023-05-09,14:58:00.000,129,11029140,13525,0,1683644279,13098.950430919991,132.84994785000163,53565.69122448
2023-05-09,14:58:01.000,129,11029197,13605,0,1683644280,13098.883067819996,132.85699698000099,53565.57943056001
2023-05-09,14:58:02.000,129,11029210,13325,0,1683644281,13098.85612258,132.8710952399997,53565.572443439996
2023-05-09,14:58:03.000,129,11029183,13525,0,1683644282,13098.86959519999,132.89224262999778,53565.62135328001
2023-05-09,14:58:04.000,129,11029172,13605,0,1683644283,13098.81570472,132.90634089000378,53565.628340400006
2023-05-09,14:58:05.000,129,11029213,13445,0,1683644284,13098.68771482999,132.94158654000057,53565.50257224001
2023-05-09,14:58:06.000,129,11029184,13485,0,1683644285,13098.721396379995,132.983881320004,53565.56545632
2023-05-09,14:58:07.000,129,11029192,13445,0,1683644286,13098.61361542,133.04732348999823,53565.56545632
2023-05-09,14:58:08.000,129,11029189,13245,0,1683644287,13098.59340649,133.1671587000019,53565.5934048
2023-05-09,14:58:09.000,129,11029152,13645,0,1683644288,13098.48562552999,133.2024043499987,53565.49558512
2023-05-09,14:58:10.000,129,11029236,13405,0,1683644289,13098.451943979999,133.2799447799989,53565.53750784
2023-05-09,14:58:11.000,129,11029188,13445,0,1683644290,13098.391317189999,133.35748520999914,53565.47462376
2023-05-09,14:58:12.000,129,11029197,13365,0,1683644291,13098.384580879989,133.4773204200028,53565.47462376
2023-05-09,14:58:13.000,129,11029174,13325,0,1683644292,13098.337426709993,133.53371345999767,53565.488598
2023-05-09,14:58:14.000,129,11029161,13285,0,1683644293,13098.297008849993,133.63240128000325,53565.49558512
2023-05-09,14:58:15.000,129,11029186,13605,0,1683644294,13098.222909439988,133.68879431999812,53565.46763664
2023-05-09,14:58:16.000,129,11029188,13485,0,1683644295,13098.169018959998,133.75223648999963,53565.41173968001
2023-05-09,14:58:17.000,129,11029151,13565,0,1683644296,13098.155546339993,133.83682604999922,53565.43270104001
2023-05-09,14:58:18.000,129,11029165,13525,0,1683644297,13098.182491580003,133.86502257000393,53565.43270104001
2023-05-09,14:58:19.000,129,11029186,13405,0,1683644298,13098.222909439988,133.97780865000095,53565.439688160004
2023-05-09,14:58:20.000,129,11029192,13325,0,1683644299,13098.209436819998,133.99190690999967,53565.44667528
2023-05-09,14:58:21.000,129,11029187,13445,0,1683644300,13098.189227889998,134.07649646999926,53565.45366240001
2023-05-09,14:58:22.000,129,11029185,13485,0,1683644301,13098.162282650002,134.0976438600046,53565.36981696
2023-05-09,14:58:23.000,129,11029186,13525,0,1683644302,13098.121864790002,134.15403689999948,53565.39776544
2023-05-09,14:58:24.000,129,11029141,13485,0,1683644303,13098.148810029998,134.17518429000484,53565.38379120001
2023-05-09,14:58:25.000,129,11029209,13685,0,1683644304,13098.169018959998,134.217479070001,53565.404752559996
2023-05-09,14:58:26.000,129,11029154,13245,0,1683644305,13098.162282650002,134.18928255000355,53565.36981696
2023-05-09,14:58:27.000,129,11029187,13645,0,1683644306,13098.155546339993,134.23862645999907,53565.30693288
2023-05-09,14:58:28.000,129,11029190,13365,0,1683644307,13098.216173129993,134.2527247199978,53565.36282984001
2023-05-09,14:58:29.000,129,11029167,13445,0,1683644308,13098.263327299988,134.30911775999994,53565.29994576
2023-05-09,14:58:30.000,129,11029204,13405,0,1683644309,13098.249854679998,134.330265149998,53565.36981696
2023-05-09,14:58:31.000,129,11029220,13605,0,1683644310,13098.270063609998,134.40780557999824,53565.28597152001
2023-05-09,14:58:32.000,129,11029177,13525,0,1683644311,13098.209436819998,134.39370731999952,53565.25103592
2023-05-09,14:58:33.000,129,11029211,13485,0,1683644312,13098.243118369988,134.4641986200004,53565.271997280004
2023-05-09,14:58:34.000,129,11029182,13445,0,1683644313,13098.175755269993,134.48534600999847,53565.28597152001
2023-05-09,14:58:35.000,129,11029178,13445,0,1683644314,13098.182491580003,134.60518122000212,53565.237061679996
2023-05-09,14:58:36.000,129,11029174,13325,0,1683644315,13098.175755269993,134.6897707800017,53565.271997280004
2023-05-09,14:58:37.000,129,11029217,13445,0,1683644316,13098.229645749998,134.71796729999915,53565.24404880001
2023-05-09,14:58:38.000,129,11029201,13565,0,1683644317,13098.283536229988,134.7743603400013,53565.33488136001
2023-05-09,14:58:39.000,129,11029204,13405,0,1683644318,13098.290272539998,134.81665512000473,53565.28597152001
2023-05-09,14:58:40.000,129,11029211,13365,0,1683644319,13098.283536229988,134.86599903000024,53565.271997280004
2023-05-09,14:58:41.000,129,11029192,13405,0,1683644320,13098.303745159988,134.9223920700024,53565.237061679996
2023-05-09,14:58:42.000,129,11029180,13605,0,1683644321,13098.290272539998,134.95058858999982,53565.23007456
2023-05-09,14:58:43.000,129,11029189,13605,0,1683644322,13098.317217779993,135.0351781499994,53565.24404880001
2023-05-09,14:58:44.000,129,11029216,13485,0,1683644323,13098.418262429994,135.05632554000476,53565.30693288
2023-05-09,14:58:45.000,129,11029196,13485,0,1683644324,13098.411526119999,135.09157119000156,53565.29994576
2023-05-09,14:58:46.000,129,11029190,13565,0,1683644325,13098.431735049999,135.16206249000243,53565.24404880001
2023-05-09,14:58:47.000,129,11029180,13445,0,1683644326,13098.404789809989,135.26075031000073,53565.18815184
2023-05-09,14:58:48.000,129,11029230,13525,0,1683644327,13098.398053499994,135.33829074000096,53565.23007456
2023-05-09,14:58:49.000,129,11029169,13405,0,1683644328,13098.391317189999,135.40173291000247,53565.16719048001
2023-05-09,14:58:50.000,129,11029189,13645,0,1683644329,13098.411526119999,135.45107681999798,53565.23007456
2023-05-09,14:58:51.000,129,11029203,13605,0,1683644330,13098.364371949989,135.4933716000014,53565.237061679996
2023-05-09,14:58:52.000,129,11029193,13445,0,1683644331,13098.364371949989,135.5427155100042,53565.24404880001
2023-05-09,14:58:53.000,129,11029201,13365,0,1683644332,13098.398053499994,135.58501029000035,53565.26501016001
2023-05-09,14:58:54.000,129,11029221,13605,0,1683644333,13098.404789809989,135.65550159000122,53565.292958640006
2023-05-09,14:58:55.000,129,11029155,13325,0,1683644334,13098.270063609998,135.68369810999866,53565.19513896001
2023-05-09,14:58:56.000,129,11029143,13285,0,1683644335,13098.310481469998,135.704845500004,53565.25802304
2023-05-09,14:58:57.000,129,11029204,13525,0,1683644336,13098.283536229988,135.71894376000273,53565.24404880001
2023-05-09,14:58:58.000,129,11029162,13445,0,1683644337,13098.229645749998,135.77533680000488,53565.21610032001
2023-05-09,14:58:59.000,129,11029202,13885,0,1683644338,13098.128601099997,135.81763158000103,53565.15321624
2023-05-09,14:59:00.000,129,11029159,13525,0,1683644339,13098.148810029998,135.8246807100004,53565.2091132
2023-05-09,14:59:01.000,129,11029189,13365,0,1683644340,13098.081446930002,135.87402462000318,53565.16719048001
2023-05-09,14:59:02.000,129,11029169,13245,0,1683644341,13098.014083829992,135.93041765999806,53565.14622912001
2023-05-09,14:59:03.000,129,11029218,13245,0,1683644342,13098.007347519997,135.9727124400015,53565.16020336
2023-05-09,14:59:04.000,129,11029177,13445,0,1683644343,13097.966929659997,135.9868107000002,53565.14622912001
2023-05-09,14:59:05.000,129,11029166,13605,0,1683644344,13097.926511799997,136.0502528700017,53565.11828064001
2023-05-09,14:59:06.000,129,11029197,13565,0,1683644345,13097.832203459991,136.0714002599998,53565.02744808001
2023-05-09,14:59:07.000,129,11029180,13405,0,1683644346,13097.879357630001,136.11369504000322,53565.07635792001
2023-05-09,14:59:08.000,129,11029185,13405,0,1683644347,13097.825467149996,136.1348424300013,53565.13225488
2023-05-09,14:59:09.000,129,11029188,13485,0,1683644348,13097.798521910001,136.16303894999874,53565.04840944001
2023-05-09,14:59:10.000,129,11029200,13725,0,1683644349,13097.764840359996,136.16303894999874,53565.11129352
2023-05-09,14:59:11.000,129,11029177,13245,0,1683644350,13097.744631429996,136.21238286000153,53565.07635792001
2023-05-09,14:59:12.000,129,11029176,13605,0,1683644351,13097.71768619,136.21238286000153,53565.069370799996
2023-05-09,14:59:13.000,129,11029164,13285,0,1683644352,13097.67053201999,136.24057937999896,53565.0344352
2023-05-09,14:59:14.000,129,11029200,13525,0,1683644353,13097.75810405,136.21238286000153,53565.07635792001
2023-05-09,14:59:15.000,129,11029192,13565,0,1683644354,13097.785049289996,136.1982846000028,53565.09731928001
2023-05-09,14:59:16.000,129,11029222,13525,0,1683644355,13097.798521910001,136.20533373000217,53565.04142232
2023-05-09,14:59:17.000,129,11029173,13325,0,1683644356,13097.899566560001,136.15598981999938,53565.0344352
2023-05-09,14:59:18.000,129,11029238,13485,0,1683644357,13097.966929659997,136.14894069000002,53565.055396560005
2023-05-09,14:59:19.000,129,11029183,13565,0,1683644358,13098.020820140002,136.15598981999938,53565.055396560005
2023-05-09,14:59:20.000,129,11029174,13565,0,1683644359,13098.094919549992,136.09254764999787,53565.06238368
2023-05-09,14:59:21.000,129,11029185,13445,0,1683644360,13098.189227889998,136.07844938999915,53565.006486720005
2023-05-09,14:59:22.000,129,11029204,13565,0,1683644361,13098.216173129993,136.02205635000428,53564.97853824001
2023-05-09,14:59:23.000,129,11029172,13605,0,1683644362,13098.270063609998,136.036154610003,53564.99949960001
2023-05-09,14:59:24.000,129,11029191,13565,0,1683644363,13098.431735049999,135.96566331000213,53565.055396560005
2023-05-09,14:59:25.000,129,11029218,13525,0,1683644364,13098.478889219994,135.9727124400015,53565.06238368
2023-05-09,14:59:26.000,129,11029167,13485,0,1683644365,13098.532779699999,135.90927026999998,53565.07635792001
2023-05-09,14:59:27.000,129,11029175,13405,0,1683644366,13098.559724939994,135.9233685299987,53565.0344352
2023-05-09,14:59:28.000,129,11029166,13645,0,1683644367,13098.63382435,135.91631939999934,53564.97853824001
2023-05-09,14:59:29.000,129,11029197,13565,0,1683644368,13098.68771482999,135.85992636000447,53564.97155112
2023-05-09,14:59:30.000,129,11029158,13605,0,1683644369,13098.842649959995,135.81763158000103,53565.09731928001
2023-05-09,14:59:31.000,129,11029173,13645,0,1683644370,13098.86959519999,135.80353332000232,53565.055396560005
2023-05-09,14:59:32.000,129,11029175,13405,0,1683644371,13099.011057709991,135.7400911500008,53565.13225488
2023-05-09,14:59:33.000,129,11029144,13285,0,1683644372,13099.132311289992,135.66959984999994,53565.11828064001
2023-05-09,14:59:34.000,129,11029173,13565,0,1683644373,13099.206410699997,135.63435420000314,53565.18815184
2023-05-09,14:59:35.000,129,11029141,13605,0,1683644374,13099.280510110002,135.62025594000443,53565.16020336
2023-05-09,14:59:36.000,129,11029169,13405,0,1683644375,13099.361345830002,135.57091203000164,53565.09033216
2023-05-09,14:59:37.000,129,11029184,13645,0,1683644376,13099.455654169993,135.57091203000164,53565.18815184
2023-05-09,14:59:38.000,129,11029169,13405,0,1683644377,13099.583644059989,135.52156811999885,53565.23007456
2023-05-09,14:59:39.000,129,11029172,13765,0,1683644378,13099.637534539994,135.50746986000013,53565.26501016001
2023-05-09,14:59:40.000,129,11029179,13565,0,1683644379,13099.68468870999,135.50746986000013,53565.29994576
2023-05-09,14:59:41.000,129,11029157,13605,0,1683644380,13099.718370259994,135.4933716000014,53565.271997280004
2023-05-09,14:59:42.000,129,11029202,13325,0,1683644381,13099.698161329994,135.50042073000077,53565.24404880001
2023-05-09,14:59:43.000,129,11029214,13565,0,1683644382,13099.75205181,135.4933716000014,53565.237061679996
2023-05-09,14:59:44.000,129,11029186,13405,0,1683644383,13099.72510656999,135.4933716000014,53565.36282984001
2023-05-09,14:59:45.000,129,11029207,13325,0,1683644384,13099.778997049994,135.4792733400027,53565.3488556
2023-05-09,14:59:46.000,129,11029158,13605,0,1683644385,13099.778997049994,135.4933716000014,53565.36282984001
2023-05-09,14:59:47.000,129,11029227,13645,0,1683644386,13099.82615121999,135.52156811999885,53565.38379120001
2023-05-09,14:59:48.000,129,11029149,13525,0,1683644387,13099.92719586999,135.47222421000333,53565.46763664
2023-05-09,14:59:49.000,129,11029171,13485,0,1683644388,13099.91372325,135.52156811999885,53565.509559360005
2023-05-09,14:59:50.000,129,11029140,13405,0,1683644389,13099.940668489995,135.55681377000292,53565.54449496
2023-05-09,14:59:51.000,129,11029200,13685,0,1683644390,13099.92719586999,135.6132068099978,53565.49558512
2023-05-09,14:59:52.000,129,11029160,13245,0,1683644391,13099.940668489995,135.62730507000379,53565.47462376
2023-05-09,14:59:53.000,129,11029175,13845,0,1683644392,13099.92719586999,135.66959984999994,53565.50257224001
2023-05-09,14:59:54.000,129,11029187,13325,0,1683644393,13099.99455897,135.71189463000337,53565.53052072001
2023-05-09,14:59:55.000,129,11029200,13525,0,1683644394,13100.0147679,135.81763158000103,53565.572443439996
2023-05-09,14:59:56.000,129,11029180,13605,0,1683644395,13100.11581255,135.87402462000318,53565.5934048
2023-05-09,14:59:57.000,129,11029199,13405,0,1683644396,13100.15623041,135.87402462000318,53565.607379040004
2023-05-09,14:59:58.000,129,11029204,13405,0,1683644397,13100.277483990001,135.9233685299987,53565.63532752
2023-05-09,14:59:59.000,129,11029244,13365,0,1683644398,13100.324638159997,135.94451592000405,53565.607379040004
2023-05-09,15:00:00.000,129,11029173,13565,0,1683644399,13100.385264949997,136.02205635000428,53565.70519872
2023-05-09,15:00:01.000,129,11029193,13325,0,1683644400,13100.445891739997,136.07844938999915,53565.69821160001
2023-05-09,15:00:02.000,129,11029198,13525,0,1683644401,13100.479573290002,136.11369504000322,53565.69821160001
2023-05-09,15:00:03.000,129,11029188,13405,0,1683644402,13100.553672699993,136.17713721000473,53565.70519872
2023-05-09,15:00:04.000,129,11029190,13565,0,1683644403,13100.681662589988,136.20533373000217,53565.8030184
2023-05-09,15:00:05.000,129,11029154,13765,0,1683644404,13100.742289379989,136.21943199000088,53565.82397976
2023-05-09,15:00:06.000,129,11029215,13245,0,1683644405,13100.802916169989,136.21238286000153,53565.844941120005
2023-05-09,15:00:07.000,129,11029225,13405,0,1683644406,13100.755761999993,136.2335302499996,53565.81000552
2023-05-09,15:00:08.000,129,11029183,13325,0,1683644407,13100.850070339999,136.2335302499996,53565.86590248001
2023-05-09,15:00:09.000,129,11029188,13405,0,1683644408,13100.92416974999,136.26877590000367,53565.942760800004
2023-05-09,15:00:10.000,129,11029216,13525,0,1683644409,13100.951114989999,136.27582503000303,53565.98468352001
2023-05-09,15:00:11.000,129,11029181,13205,0,1683644410,13100.937642369994,136.28992329000175,53565.94974792
2023-05-09,15:00:12.000,129,11029149,13565,0,1683644411,13101.00500546999,136.2828741600024,53565.99865776
2023-05-09,15:00:13.000,129,11029238,13565,0,1683644412,13101.018478089994,136.26877590000367,53566.110451680004
2023-05-09,15:00:14.000,129,11029206,13645,0,1683644413,13100.99153285,136.25467763999768,53566.075516079996
2023-05-09,15:00:15.000,129,11029173,13405,0,1683644414,13101.01174178,136.2335302499996,53566.08250320001
2023-05-09,15:00:16.000,129,11029210,13525,0,1683644415,13100.92416974999,136.24762850999832,53566.03359336001
2023-05-09,15:00:17.000,129,11029171,13605,0,1683644416,13100.856806649994,136.26172677000432,53565.99167064
2023-05-09,15:00:18.000,129,11029159,13605,0,1683644417,13100.856806649994,136.24762850999832,53566.08949032
2023-05-09,15:00:19.000,129,11029161,13245,0,1683644418,13100.856806649994,136.22648112000024,53566.061541840005
2023-05-09,15:00:20.000,129,11029194,13405,0,1683644419,13100.890488199999,136.21943199000088,53566.13840016
2023-05-09,15:00:21.000,129,11029234,13445,0,1683644420,13100.856806649994,136.1982846000028,53566.08949032
2023-05-09,15:00:22.000,129,11029206,13445,0,1683644421,13100.890488199999,136.16303894999874,53566.08949032
2023-05-09,15:00:23.000,129,11029234,13605,0,1683644422,13100.863542959989,136.1700880799981,53566.17333576001
2023-05-09,15:00:24.000,129,11029193,13885,0,1683644423,13100.883751889989,136.17713721000473,53566.20128424001
2023-05-09,15:00:25.000,129,11029202,13445,0,1683644424,13100.910697129999,136.1982846000028,53566.14538728
2023-05-09,15:00:26.000,129,11029190,13285,0,1683644425,13100.870279269999,136.16303894999874,53566.10346456001
2023-05-09,15:00:27.000,129,11029185,13565,0,1683644426,13100.917433439994,136.1700880799981,53566.17333576001
2023-05-09,15:00:28.000,129,11029196,13445,0,1683644427,13100.97132392,136.14894069000002,53566.22224560001
2023-05-09,15:00:29.000,129,11029199,13605,0,1683644428,13101.018478089994,136.14894069000002,53566.21525848
2023-05-09,15:00:30.000,129,11029211,13405,0,1683644429,13101.038687019995,136.14189156000066,53566.23621984
2023-05-09,15:00:31.000,129,11029223,13605,0,1683644430,13100.98479653999,136.15598981999938,53566.15936152
2023-05-09,15:00:32.000,129,11029202,13525,0,1683644431,13100.910697129999,136.14189156000066,53566.09647744
2023-05-09,15:00:33.000,129,11029202,13565,0,1683644432,13100.917433439994,136.14894069000002,53566.05455472001
2023-05-09,15:00:34.000,129,11029183,13285,0,1683644433,13100.94437867999,136.14189156000066,53566.16634864
2023-05-09,15:00:35.000,129,11029192,13525,0,1683644434,13100.910697129999,136.12779330000194,53566.17333576001
2023-05-09,15:00:36.000,129,11029196,13605,0,1683644435,13100.870279269999,136.11369504000322,53566.180322880005
2023-05-09,15:00:37.000,129,11029188,13445,0,1683644436,13100.809652479998,136.0854985199985,53566.12442592001
2023-05-09,15:00:38.000,129,11029210,13525,0,1683644437,13100.856806649994,136.02205635000428,53566.16634864
2023-05-09,15:00:39.000,129,11029165,13485,0,1683644438,13100.863542959989,135.97976157000085,53566.16634864
2023-05-09,15:00:40.000,129,11029196,13445,0,1683644439,13100.829861409999,135.9374667900047,53566.14538728
2023-05-09,15:00:41.000,129,11029187,13405,0,1683644440,13100.823125099989,135.89517201000126,53566.17333576001
2023-05-09,15:00:42.000,129,11029185,13565,0,1683644441,13100.762498309989,135.85287722999783,53566.12442592001
2023-05-09,15:00:43.000,129,11029167,13525,0,1683644442,13100.769234619998,135.80353332000232,53566.131413040006
2023-05-09,15:00:44.000,129,11029174,13565,0,1683644443,13100.749025689998,135.77533680000488,53566.22224560001
2023-05-09,15:00:45.000,129,11029204,13645,0,1683644444,13100.782707239989,135.75418940999953,53566.20827136
2023-05-09,15:00:46.000,129,11029200,13725,0,1683644445,13100.775970929993,135.76123853999889,53566.21525848
2023-05-09,15:00:47.000,129,11029222,13525,0,1683644446,13100.688398899998,135.77533680000488,53566.14538728
2023-05-09,15:00:48.000,129,11029223,13285,0,1683644447,13100.695135209993,135.7400911500008,53566.12442592001
2023-05-09,15:00:49.000,129,11029222,13405,0,1683644448,13100.715344139993,135.74714028000017,53566.20128424001
2023-05-09,15:00:50.000,129,11029154,13485,0,1683644449,13100.627772109998,135.75418940999953,53566.19429712
2023-05-09,15:00:51.000,129,11029194,13365,0,1683644450,13100.533463769993,135.79648419000296,53566.13840016
2023-05-09,15:00:52.000,129,11029179,13445,0,1683644451,13100.479573290002,135.81058245000168,53566.15936152
2023-05-09,15:00:53.000,129,11029174,13565,0,1683644452,13100.499782220002,135.80353332000232,53566.15936152
2023-05-09,15:00:54.000,129,11029185,13605,0,1683644453,13100.405473879997,135.79648419000296,53566.14538728
2023-05-09,15:00:55.000,129,11029212,13525,0,1683644454,13100.351583399992,135.73304202000145,53566.05455472001
2023-05-09,15:00:56.000,129,11029197,13565,0,1683644455,13100.284220299996,135.69779637000465,53566.08949032
2023-05-09,15:00:57.000,129,11029197,13645,0,1683644456,13100.297692920001,135.65550159000122,53566.06852896
2023-05-09,15:00:58.000,129,11029216,13565,0,1683644457,13100.250538749991,135.54976464000356,53566.08949032
2023-05-09,15:00:59.000,129,11029191,13365,0,1683644458,13100.243802439996,135.50042073000077,53566.012632000005
2023-05-09,15:01:00.000,129,11029260,13605,0,1683644459,13100.277483990001,135.3946837800031,53566.131413040006
2023-05-09,15:01:01.000,129,11029195,13565,0,1683644460,13100.250538749991,135.35238899999968,53566.09647744
2023-05-09,15:01:02.000,129,11029195,13445,0,1683644461,13100.19664827,135.2677994400001,53565.98468352001
2023-05-09,15:01:03.000,129,11029178,13565,0,1683644462,13100.11581255,135.1832098800005,53566.05455472001
2023-05-09,15:01:04.000,129,11029182,13805,0,1683644463,13100.06865837999,135.15501336000307,53566.0475676
2023-05-09,15:01:05.000,129,11029188,13445,0,1683644464,13100.001295279995,135.07747293000284,53566.04058048
2023-05-09,15:01:06.000,129,11029197,13605,0,1683644465,13099.88677800999,135.07747293000284,53565.98468352001
2023-05-09,15:01:07.000,129,11029234,13565,0,1683644466,13099.799205979994,135.04927640999813,53565.963722160006
2023-05-09,15:01:08.000,129,11029203,13445,0,1683644467,13099.738579189994,135.01403076000133,53566.06852896
2023-05-09,15:01:09.000,129,11029221,13605,0,1683644468,13099.624061919989,134.99288337000326,53566.00564488001
2023-05-09,15:01:10.000,129,11029151,13445,0,1683644469,13099.529753579998,134.96468684999854,53565.9776964
2023-05-09,15:01:11.000,129,11029243,13565,0,1683644470,13099.395027379993,134.96468684999854,53565.93577368001
2023-05-09,15:01:12.000,129,11029206,13245,0,1683644471,13099.246828559997,134.91534294000303,53565.88686384001
2023-05-09,15:01:13.000,129,11029122,13605,0,1683644472,13099.192938079992,134.9012446800043,53565.907825199996
2023-05-09,15:01:14.000,129,11029192,13525,0,1683644473,13099.139047600002,134.82370425000408,53565.8728896
2023-05-09,15:01:15.000,129,11029178,13685,0,1683644474,13099.112102359992,134.7884586,53565.844941120005
2023-05-09,15:01:16.000,129,11029211,13485,0,1683644475,13099.058211880001,134.73206555999786,53565.83096688
2023-05-09,15:01:17.000,129,11029190,13765,0,1683644476,13099.038002950001,134.68272165000235,53565.775069920004
2023-05-09,15:01:18.000,129,11029174,13325,0,1683644477,13099.064948189996,134.64042686999892,53565.775069920004
2023-05-09,15:01:19.000,129,11029209,13525,0,1683644478,13099.031266639991,134.61927948000084,53565.775069920004
2023-05-09,15:01:20.000,129,11029213,13405,0,1683644479,13099.031266639991,134.5769847000047,53565.69122448
2023-05-09,15:01:21.000,129,11029179,13365,0,1683644480,13099.064948189996,134.60518122000212,53565.71917296001
2023-05-09,15:01:22.000,129,11029193,13405,0,1683644481,13098.990848779991,134.59813209000276,53565.628340400006
2023-05-09,15:01:23.000,129,11029232,13605,0,1683644482,13099.038002950001,134.6263286100002,53565.5934048
2023-05-09,15:01:24.000,129,11029207,13525,0,1683644483,13099.051475569991,134.61927948000084,53565.67026312001
2023-05-09,15:01:25.000,129,11029186,13365,0,1683644484,13099.044739259996,134.68272165000235,53565.63532752
2023-05-09,15:01:26.000,129,11029202,13485,0,1683644485,13098.97737616,134.68272165000235,53565.62135328001
2023-05-09,15:01:27.000,129,11029185,13565,0,1683644486,13098.883067819996,134.69681991000107,53565.460649520006
2023-05-09,15:01:28.000,129,11029196,13405,0,1683644487,13098.842649959995,134.66862339000363,53565.5235336
2023-05-09,15:01:29.000,129,11029183,13605,0,1683644488,13098.85612258,134.60518122000212,53565.55148208001
2023-05-09,15:01:30.000,129,11029210,13285,0,1683644489,13098.842649959995,134.54173905000061,53565.558469200005
2023-05-09,15:01:31.000,129,11029188,13485,0,1683644490,13098.782023169995,134.4641986200004,53565.45366240001
2023-05-09,15:01:32.000,129,11029212,13605,0,1683644491,13098.79549579,134.38665819000016,53565.460649520006
2023-05-09,15:01:33.000,129,11029178,13885,0,1683644492,13098.802232099995,134.30206863000058,53565.50257224001
2023-05-09,15:01:34.000,129,11029179,13365,0,1683644493,13098.74834161999,134.20338081000227,53565.4187268
2023-05-09,15:01:35.000,129,11029172,13405,0,1683644494,13098.71466007,134.17518429000484,53565.3488556
2023-05-09,15:01:36.000,129,11029180,13645,0,1683644495,13098.63382435,134.06239821000054,53565.30693288
2023-05-09,15:01:37.000,129,11029177,13565,0,1683644496,13098.60687910999,134.04829995000182,53565.292958640006
2023-05-09,15:01:38.000,129,11029181,13445,0,1683644497,13098.579933869994,133.99895603999903,53565.35584272
2023-05-09,15:01:39.000,129,11029198,13605,0,1683644498,13098.539516009994,133.9355138700048,53565.2789844
2023-05-09,15:01:40.000,129,11029170,13645,0,1683644499,13098.532779699999,133.8720717000033,53565.30693288
2023-05-09,15:01:41.000,129,11029210,13565,0,1683644500,13098.559724939994,133.8227277900005,53565.24404880001
2023-05-09,15:01:42.000,129,11029186,13485,0,1683644501,13098.512570769999,133.79453127000306,53565.19513896001
2023-05-09,15:01:43.000,129,11029189,13565,0,1683644502,13098.48562552999,133.78043301000434,53565.11129352
2023-05-09,15:01:44.000,129,11029220,13405,0,1683644503,13098.55298863,133.7381382300009,53565.14622912001
2023-05-09,15:01:45.000,129,11029213,13805,0,1683644504,13098.60687910999,133.70289258000412,53565.125267760006
2023-05-09,15:01:46.000,129,11029164,13605,0,1683644505,13098.532779699999,133.6112538899979,53565.069370799996
2023-05-09,15:01:47.000,129,11029247,13605,0,1683644506,13098.532779699999,133.61830302000453,53565.0344352
2023-05-09,15:01:48.000,129,11029212,13485,0,1683644507,13098.57319756,133.56895911000174,53565.15321624
2023-05-09,15:01:49.000,129,11029225,13845,0,1683644508,13098.60687910999,133.63240128000325,53565.069370799996
2023-05-09,15:01:50.000,129,11029184,13325,0,1683644509,13098.55298863,133.6253521500039,53565.09731928001
2023-05-09,15:01:51.000,129,11029199,13525,0,1683644510,13098.472152909999,133.68879431999812,53565.04142232
2023-05-09,15:01:52.000,129,11029236,13765,0,1683644511,13098.398053499994,133.7240399700022,53565.04142232
2023-05-09,15:01:53.000,129,11029217,13485,0,1683644512,13098.323954089989,133.81567866000114,53565.0344352
2023-05-09,15:01:54.000,129,11029249,13445,0,1683644513,13098.229645749998,133.85797344000457,53565.09731928001
2023-05-09,15:01:55.000,129,11029202,13445,0,1683644514,13098.041029070002,133.9214156099988,53564.97155112
2023-05-09,15:01:56.000,129,11029193,13605,0,1683644515,13098.007347519997,133.90026822000073,53565.04142232
2023-05-09,15:01:57.000,129,11029154,13445,0,1683644516,13097.973665969992,133.95666126000287,53565.04142232
2023-05-09,15:01:58.000,129,11029229,13725,0,1683644517,13097.832203459991,133.90731735000008,53565.04142232
2023-05-09,15:01:59.000,129,11029193,13925,0,1683644518,13097.63685047,133.86502257000393,53565.02046096
2023-05-09,15:02:00.000,129,11029194,13565,0,1683644519,13097.49538796,133.7874821400037,53564.97155112
2023-05-09,15:02:01.000,129,11029178,13605,0,1683644520,13097.36739806999,133.76633474999835,53564.887705680005
2023-05-09,15:02:02.000,129,11029182,13405,0,1683644521,13097.205726629989,133.66764693000005,53564.92962840001
2023-05-09,15:02:03.000,129,11029199,13285,0,1683644522,13097.017109949993,133.6112538899979,53564.84578296
2023-05-09,15:02:04.000,129,11029201,13645,0,1683644523,13096.929537919998,133.5125660699996,53564.936615520004
2023-05-09,15:02:05.000,129,11029142,13525,0,1683644524,13096.882383750002,133.44912389999809,53564.8946928
2023-05-09,15:02:06.000,129,11029252,13525,0,1683644525,13096.794811719992,133.3645343399985,53564.84578296
2023-05-09,15:02:07.000,129,11029194,13605,0,1683644526,13096.666821829996,133.34338695000042,53564.70604056
2023-05-09,15:02:08.000,129,11029216,13685,0,1683644527,13096.639876590001,133.25879739000084,53564.6501436
2023-05-09,15:02:09.000,129,11029217,13485,0,1683644528,13096.673558139992,133.19535521999933,53564.59424664001
2023-05-09,15:02:10.000,129,11029229,13525,0,1683644529,13096.720712310002,133.20945347999805,53564.60822088
2023-05-09,15:02:11.000,129,11029225,13485,0,1683644530,13096.707239689997,133.2024043499987,53564.552323920005
2023-05-09,15:02:12.000,129,11029172,13525,0,1683644531,13096.761130170002,133.15306044000317,53564.5802724
2023-05-09,15:02:13.000,129,11029193,13565,0,1683644532,13096.855438509992,133.13896218000446,53564.58725952
2023-05-09,15:02:14.000,129,11029229,13605,0,1683644533,13096.868911129997,133.11076565999974,53564.60822088
2023-05-09,15:02:15.000,129,11029191,13565,0,1683644534,13096.808284339997,133.12486391999846,53564.53834968
2023-05-09,15:02:16.000,129,11029195,13685,0,1683644535,13096.801548030002,133.1812569600006,53564.503414080005
2023-05-09,15:02:17.000,129,11029174,13685,0,1683644536,13096.761130170002,133.23765000000276,53564.44751712001
2023-05-09,15:02:18.000,129,11029203,13565,0,1683644537,13096.761130170002,133.2658465200002,53564.53136256
2023-05-09,15:02:19.000,129,11029188,13485,0,1683644538,13096.687030759997,133.32223956000234,53564.48245272
2023-05-09,15:02:20.000,129,11029185,13525,0,1683644539,13096.734184929992,133.31519043000299,53564.53136256
2023-05-09,15:02:21.000,129,11029177,13565,0,1683644540,13096.693767069992,133.38568173000385,53564.44053
2023-05-09,15:02:22.000,129,11029215,13205,0,1683644541,13096.720712310002,133.3645343399985,53564.48943984
2023-05-09,15:02:23.000,129,11029208,13405,0,1683644542,13096.767866479997,133.39977999000257,53564.44053
2023-05-09,15:02:24.000,129,11029213,13445,0,1683644543,13096.835229579992,133.33633782000106,53564.41258152
2023-05-09,15:02:25.000,129,11029202,13525,0,1683644544,13096.922801610002,133.2940430400049,53564.36367168
2023-05-09,15:02:26.000,129,11029194,13405,0,1683644545,13097.084473049988,133.24469913000212,53564.42655576001
2023-05-09,15:02:27.000,129,11029176,13445,0,1683644546,13097.219199249994,133.2306008700034,53564.44751712001
2023-05-09,15:02:28.000,129,11029193,13645,0,1683644547,13097.340452829994,133.19535521999933,53564.40559440001
2023-05-09,15:02:29.000,129,11029187,13285,0,1683644548,13097.4549701,133.2024043499987,53564.36367168
2023-05-09,15:02:30.000,129,11029196,13565,0,1683644549,13097.562751059995,133.1812569600006,53564.47546560001
2023-05-09,15:02:31.000,129,11029158,13605,0,1683644550,13097.643586779996,133.20945347999805,53564.41956864
2023-05-09,15:02:32.000,129,11029175,13605,0,1683644551,13097.69747726,133.2306008700034,53564.35668456001
2023-05-09,15:02:33.000,129,11029163,13405,0,1683644552,13097.778312980001,133.2658465200002,53564.335723200005
2023-05-09,15:02:34.000,129,11029179,13725,0,1683644553,13097.865885009996,133.2799447799989,53564.41956864
2023-05-09,15:02:35.000,129,11029229,13685,0,1683644554,13097.926511799997,133.34338695000042,53564.46149136
2023-05-09,15:02:36.000,129,11029185,13405,0,1683644555,13097.946720729997,133.32223956000234,53564.47546560001
2023-05-09,15:02:37.000,129,11029205,13525,0,1683644556,13098.007347519997,133.3292886900017,53564.454504240006
2023-05-09,15:02:38.000,129,11029211,13605,0,1683644557,13098.054501689992,133.30814130000363,53564.46847848
2023-05-09,15:02:39.000,129,11029267,13525,0,1683644558,13098.088183239997,133.32223956000234,53564.48943984
2023-05-09,15:02:40.000,129,11029189,13605,0,1683644559,13098.189227889998,133.2799447799989,53564.44053
2023-05-09,15:02:41.000,129,11029183,13365,0,1683644560,13098.270063609998,133.25174826000148,53564.39162016
2023-05-09,15:02:42.000,129,11029219,13405,0,1683644561,13098.377844569994,133.1812569600006,53564.433542880004
2023-05-09,15:02:43.000,129,11029189,13405,0,1683644562,13098.50583445999,133.12486391999846,53564.52437544001
2023-05-09,15:02:44.000,129,11029168,13605,0,1683644563,13098.67424221,133.05437262000487,53564.56629816001
2023-05-09,15:02:45.000,129,11029241,13645,0,1683644564,13098.77528686,132.97683219000464,53564.60822088
2023-05-09,15:02:46.000,129,11029144,13645,0,1683644565,13098.84938626999,132.92748828000185,53564.61520800001
2023-05-09,15:02:47.000,129,11029131,13605,0,1683644566,13099.017794020001,132.84994785000163,53564.60822088
2023-05-09,15:02:48.000,129,11029183,13245,0,1683644567,13099.098629740001,132.7724074200014,53564.65713072
2023-05-09,15:02:49.000,129,11029189,13445,0,1683644568,13099.219883320002,132.73011263999797,53564.69206632001
2023-05-09,15:02:50.000,129,11029222,13405,0,1683644569,13099.327664279997,132.64552307999838,53564.768924640004
2023-05-09,15:02:51.000,129,11029170,13605,0,1683644570,13099.428708929998,132.58208091000415,53564.70604056
2023-05-09,15:02:52.000,129,11029203,13525,0,1683644571,13099.482599409988,132.49749135000457,53564.77591176
2023-05-09,15:02:53.000,129,11029151,13565,0,1683644572,13099.523017269988,132.45519657000114,53564.8248216
2023-05-09,15:02:54.000,129,11029191,13685,0,1683644573,13099.610589299999,132.3635578800022,53564.87373144
2023-05-09,15:02:55.000,129,11029247,13485,0,1683644574,13099.597116679994,132.29306658000132,53564.838795840005
2023-05-09,15:02:56.000,129,11029160,13325,0,1683644575,13099.556698819993,132.20847702000174,53564.838795840005
2023-05-09,15:02:57.000,129,11029180,13445,0,1683644576,13099.543226199989,132.18732963000366,53564.83180872001
2023-05-09,15:02:58.000,129,11029176,13485,0,1683644577,13099.563435129989,132.1168383300028,53564.887705680005
2023-05-09,15:02:59.000,129,11029151,13365,0,1683644578,13099.556698819993,132.06044529000064,53564.91565416
2023-05-09,15:03:00.000,129,11029218,13645,0,1683644579,13099.509544649998,132.05339616000128,53564.97155112
2023-05-09,15:03:01.000,129,11029178,13565,0,1683644580,13099.415236309993,132.04634703000193,53565.02046096
2023-05-09,15:03:02.000,129,11029225,13685,0,1683644581,13099.395027379993,132.0181505100045,53564.99949960001
2023-05-09,15:03:03.000,129,11029226,13325,0,1683644582,13099.280510110002,132.02519964000385,53565.02046096
2023-05-09,15:03:04.000,129,11029185,13725,0,1683644583,13099.260301180002,132.0040522499985,53564.98552536
2023-05-09,15:03:05.000,129,11029236,13845,0,1683644584,13099.219883320002,132.06044529000064,53565.02744808001
2023-05-09,15:03:06.000,129,11029204,13565,0,1683644585,13099.091893429992,132.08159267999872,53565.02046096
2023-05-09,15:03:07.000,129,11029164,13645,0,1683644586,13099.024530329996,132.08864180999808,53565.04840944001
2023-05-09,15:03:08.000,129,11029234,13405,0,1683644587,13099.024530329996,132.07454354999936,53565.13225488
2023-05-09,15:03:09.000,129,11029196,13605,0,1683644588,13098.88980412999,132.10274007000407,53565.125267760006
2023-05-09,15:03:10.000,129,11029190,13565,0,1683644589,13098.76855054999,132.13798572000087,53565.08334504
2023-05-09,15:03:11.000,129,11029147,13525,0,1683644590,13098.701187449995,132.1309365900015,53565.11828064001
2023-05-09,15:03:12.000,129,11029194,13365,0,1683644591,13098.54625231999,132.17323136999767,53565.01347384
2023-05-09,15:03:13.000,129,11029184,13365,0,1683644592,13098.559724939994,132.17323136999767,53565.09033216
2023-05-09,15:03:14.000,129,11029151,13725,0,1683644593,13098.478889219994,132.20142789000238,53565.125267760006
2023-05-09,15:03:15.000,129,11029199,13605,0,1683644594,13098.438471359994,132.23667353999917,53565.104306400004
2023-05-09,15:03:16.000,129,11029200,13405,0,1683644595,13098.445207669989,132.2648700600039,53565.16020336
2023-05-09,15:03:17.000,129,11029178,13685,0,1683644596,13098.418262429994,132.3635578800022,53565.08334504
2023-05-09,15:03:18.000,129,11029209,13565,0,1683644597,13098.364371949989,132.41995092000434,53565.0344352
2023-05-09,15:03:19.000,129,11029146,13685,0,1683644598,13098.377844569994,132.4763439599992,53565.09033216
2023-05-09,15:03:20.000,129,11029147,13645,0,1683644599,13098.404789809989,132.60322830000223,53565.04142232
2023-05-09,15:03:21.000,129,11029201,13685,0,1683644600,13098.377844569994,132.7089652499999,53565.06238368
2023-05-09,15:03:22.000,129,11029198,13245,0,1683644601,13098.404789809989,132.8217513300042,53565.0344352
2023-05-09,15:03:23.000,129,11029183,13565,0,1683644602,13098.478889219994,132.85699698000099,53565.06238368
2023-05-09,15:03:24.000,129,11029180,13645,0,1683644603,13098.512570769999,132.9204391500025,53565.04840944001
2023-05-09,15:03:25.000,129,11029171,13405,0,1683644604,13098.59340649,133.03322522999952,53565.09731928001
2023-05-09,15:03:26.000,129,11029211,13405,0,1683644605,13098.701187449995,133.0825691400023,53565.14622912001
2023-05-09,15:03:27.000,129,11029182,13245,0,1683644606,13098.74834161999,133.08961827000167,53565.055396560005
2023-05-09,15:03:28.000,129,11029171,13605,0,1683644607,13098.802232099995,133.07552001000295,53565.09033216
2023-05-09,15:03:29.000,129,11029124,13645,0,1683644608,13098.84938626999,133.0825691400023,53564.99949960001
2023-05-09,15:03:30.000,129,11029203,13405,0,1683644609,13098.930221989991,133.03322522999952,53565.08334504
2023-05-09,15:03:31.000,129,11029158,13765,0,1683644610,13099.024530329996,132.9556847999993,53565.055396560005
2023-05-09,15:03:32.000,129,11029169,13685,0,1683644611,13099.085157119996,132.8710952399997,53565.07635792001
2023-05-09,15:03:33.000,129,11029214,13365,0,1683644612,13099.213147009992,132.82880046000355,53565.13225488
2023-05-09,15:03:34.000,129,11029187,13325,0,1683644613,13099.273773799992,132.77945655000076,53565.16020336
2023-05-09,15:03:35.000,129,11029176,13325,0,1683644614,13099.287246419997,132.8076530699982,53565.104306400004
2023-05-09,15:03:36.000,129,11029154,13925,0,1683644615,13099.287246419997,132.80060393999884,53565.08334504
2023-05-09,15:03:37.000,129,11029240,13805,0,1683644616,13099.293982729992,132.85699698000099,53565.104306400004
2023-05-09,15:03:38.000,129,11029159,13445,0,1683644617,13099.314191659993,132.89929176000442,53565.11828064001
2023-05-09,15:03:39.000,129,11029167,13725,0,1683644618,13099.253564869992,133.0191269700008,53565.15321624
2023-05-09,15:03:50.000,129,11029177,13645,0,1683644629,13098.984112469996,134.32321601999865,53565.237061679996
2023-05-09,15:03:51.000,129,11029206,13485,0,1683644630,13099.031266639991,134.40780557999824,53565.18815184
2023-05-09,15:03:52.000,129,11029197,13645,0,1683644631,13099.112102359992,134.48534600999847,53565.18815184
2023-05-09,15:03:53.000,129,11029215,13485,0,1683644632,13099.139047600002,134.58403383000405,53565.13225488
2023-05-09,15:03:54.000,129,11029191,13525,0,1683644633,13099.213147009992,134.58403383000405,53565.139242
2023-05-09,15:03:55.000,129,11029169,13605,0,1683644634,13099.354609519993,134.64042686999892,53565.21610032001
2023-05-09,15:03:56.000,129,11029187,13485,0,1683644635,13099.448917859998,134.61927948000084,53565.237061679996
2023-05-09,15:03:57.000,129,11029178,13565,0,1683644636,13099.529753579998,134.6897707800017,53565.223087440005
2023-05-09,15:03:58.000,129,11029183,13605,0,1683644637,13099.509544649998,134.6897707800017,53565.20212608
2023-05-09,15:03:59.000,129,11029238,13565,0,1683644638,13099.597116679994,134.70386904000043,53565.19513896001
2023-05-09,15:04:00.000,129,11029169,13485,0,1683644639,13099.70489763999,134.675672520003,53565.223087440005
2023-05-09,15:04:01.000,129,11029205,13405,0,1683644640,13099.8126786,134.675672520003,53565.15321624
2023-05-09,15:04:02.000,129,11029200,13405,0,1683644641,13099.84636014999,134.63337773999956,53565.15321624
2023-05-09,15:04:03.000,129,11029172,13645,0,1683644642,13099.960877419995,134.58403383000405,53565.32090712
2023-05-09,15:04:04.000,129,11029170,13525,0,1683644643,13100.061922069995,134.54173905000061,53565.341868480005
2023-05-09,15:04:05.000,129,11029171,13365,0,1683644644,13100.122548859996,134.48534600999847,53565.32090712
2023-05-09,15:04:06.000,129,11029150,13485,0,1683644645,13100.15623041,134.4782968799991,53565.25103592
2023-05-09,15:04:07.000,129,11029223,13725,0,1683644646,13100.183175649996,134.4289529700036,53565.30693288
2023-05-09,15:04:08.000,129,11029203,13725,0,1683644647,13100.243802439996,134.40780557999824,53565.3488556
2023-05-09,15:04:09.000,129,11029144,13645,0,1683644648,13100.311165539992,134.3796090600008,53565.35584272
2023-05-09,15:04:10.000,129,11029195,13565,0,1683644649,13100.317901850001,134.33731428000465,53565.39776544
2023-05-09,15:04:11.000,129,11029172,13525,0,1683644650,13100.338110780001,134.32321601999865,53565.28597152001
2023-05-09,15:04:12.000,129,11029226,13405,0,1683644651,13100.338110780001,134.30206863000058,53565.36981696
2023-05-09,15:04:13.000,129,11029200,13525,0,1683644652,13100.385264949997,134.26682298000378,53565.439688160004
2023-05-09,15:04:14.000,129,11029225,13725,0,1683644653,13100.385264949997,134.23862645999907,53565.404752559996
2023-05-09,15:04:15.000,129,11029186,13245,0,1683644654,13100.358319710002,134.2315773299997,53565.404752559996
2023-05-09,15:04:16.000,129,11029187,13325,0,1683644655,13100.344847089997,134.12584038000205,53565.32090712
2023-05-09,15:04:17.000,129,11029240,13365,0,1683644656,13100.351583399992,134.10469299000397,53565.32090712
2023-05-09,15:04:18.000,129,11029167,13645,0,1683644657,13100.351583399992,134.07649646999926,53565.390778320005
2023-05-09,15:04:19.000,129,11029180,13805,0,1683644658,13100.284220299996,134.08354559999862,53565.32789424
2023-05-09,15:04:20.000,129,11029188,13525,0,1683644659,13100.338110780001,134.0976438600046,53565.47462376
2023-05-09,15:04:21.000,129,11029172,13565,0,1683644660,13100.344847089997,134.16108602999884,53565.46763664
2023-05-09,15:04:22.000,129,11029227,13685,0,1683644661,13100.270747679991,134.2527247199978,53565.4187268
2023-05-09,15:04:23.000,129,11029205,13565,0,1683644662,13100.237066130001,134.37255993000144,53565.39776544
2023-05-09,15:04:24.000,129,11029169,13685,0,1683644663,13100.19664827,134.48534600999847,53565.38379120001
2023-05-09,15:04:25.000,129,11029231,13525,0,1683644664,13100.19664827,134.6263286100002,53565.44667528
2023-05-09,15:04:26.000,129,11029205,13525,0,1683644665,13100.11581255,134.7391146900045,53565.36981696
2023-05-09,15:04:27.000,129,11029180,13405,0,1683644666,13100.15623041,134.85894990000088,53565.4187268
2023-05-09,15:04:28.000,129,11029172,13565,0,1683644667,13100.203384579996,134.9858342400039,53565.46763664
2023-05-09,15:04:29.000,129,11029225,13685,0,1683644668,13100.17643934,135.09157119000156,53565.509559360005
2023-05-09,15:04:30.000,129,11029184,13765,0,1683644669,13100.189911959991,135.19025900999986,53565.49558512
2023-05-09,15:04:31.000,129,11029240,13485,0,1683644670,13100.243802439996,135.21845553000458,53565.43270104001
2023-05-09,15:04:32.000,129,11029176,13645,0,1683644671,13100.243802439996,135.2677994400001,53565.439688160004
2023-05-09,15:04:33.000,129,11029227,13525,0,1683644672,13100.264011369996,135.27484856999945,53565.44667528
2023-05-09,15:04:34.000,129,11029141,13605,0,1683644673,13100.338110780001,135.21845553000458,53565.48161088001
2023-05-09,15:04:35.000,129,11029211,13565,0,1683644674,13100.412210189992,135.21140639999794,53565.55148208001
2023-05-09,15:04:36.000,129,11029204,13645,0,1683644675,13100.506518529997,135.13386596999771,53565.53052072001
2023-05-09,15:04:37.000,129,11029192,13725,0,1683644676,13100.526727459997,135.11271857999964,53565.55148208001
2023-05-09,15:04:38.000,129,11029211,13605,0,1683644677,13100.634508419993,135.02812902000005,53565.572443439996
2023-05-09,15:04:39.000,129,11029224,13405,0,1683644678,13100.681662589988,134.95058858999982,53565.572443439996
2023-05-09,15:04:40.000,129,11029205,13605,0,1683644679,13100.728816759998,134.8730481599996,53565.572443439996
2023-05-09,15:04:41.000,129,11029182,13685,0,1683644680,13100.701871519988,134.8378025100028,53565.57943056001
2023-05-09,15:04:42.000,129,11029195,13645,0,1683644681,13100.728816759998,134.73206555999786,53565.57943056001
2023-05-09,15:04:43.000,129,11029152,13325,0,1683644682,13100.661453659988,134.68272165000235,53565.5934048
2023-05-09,15:04:44.000,129,11029225,13485,0,1683644683,13100.681662589988,134.61223035000148,53565.663276
2023-05-09,15:04:45.000,129,11029156,13565,0,1683644684,13100.654717349993,134.5628864399987,53565.677250240005
2023-05-09,15:04:46.000,129,11029189,13485,0,1683644685,13100.567145319998,134.4782968799991,53565.740134319996
2023-05-09,15:04:47.000,129,11029179,13565,0,1683644686,13100.466100669997,134.45010036000167,53565.71218584
2023-05-09,15:04:48.000,129,11029195,13605,0,1683644687,13100.405473879997,134.37255993000144,53565.64231464
2023-05-09,15:04:49.000,129,11029181,13405,0,1683644688,13100.324638159997,134.344363410004,53565.65628888
2023-05-09,15:04:50.000,129,11029171,13645,0,1683644689,13100.257275060001,134.32321601999865,53565.70519872
2023-05-09,15:04:51.000,129,11029219,13445,0,1683644690,13100.142757789996,134.30911775999994,53565.64930176001
2023-05-09,15:04:52.000,129,11029172,13685,0,1683644691,13100.07539469,134.2809212400025,53565.63532752
2023-05-09,15:04:53.000,129,11029213,13525,0,1683644692,13099.98782265999,134.28797037000186,53565.7331472
2023-05-09,15:04:54.000,129,11029279,13685,0,1683644693,13099.920459559995,134.30206863000058,53565.69122448
2023-05-09,15:04:55.000,129,11029209,13285,0,1683644694,13099.75205181,134.35141254000337,53565.68423736
2023-05-09,15:04:56.000,129,11029202,13365,0,1683644695,13099.624061919989,134.37255993000144,53565.61436616
2023-05-09,15:04:57.000,129,11029227,13485,0,1683644696,13099.489335719998,134.40780557999824,53565.5934048
2023-05-09,15:04:58.000,129,11029191,13765,0,1683644697,13099.462390479988,134.42190384000423,53565.663276
2023-05-09,15:04:59.000,129,11029171,13645,0,1683644698,13099.354609519993,134.45010036000167,53565.61436616
2023-05-09,15:05:00.000,129,11029132,13605,0,1683644699,13099.368082139998,134.4782968799991,53565.67026312001
2023-05-09,15:05:01.000,129,11029170,13685,0,1683644700,13099.280510110002,134.5628864399987,53565.64930176001
2023-05-09,15:05:02.000,129,11029237,13485,0,1683644701,13099.199674390002,134.56993556999805,53565.57943056001
2023-05-09,15:05:03.000,129,11029185,13725,0,1683644702,13099.206410699997,134.64747599999828,53565.61436616
2023-05-09,15:05:04.000,129,11029181,13685,0,1683644703,13099.186201769997,134.73206555999786,53565.61436616
2023-05-09,15:05:05.000,129,11029200,13725,0,1683644704,13099.186201769997,134.7884586,53565.5934048
2023-05-09,15:05:06.000,129,11029182,13645,0,1683644705,13099.132311289992,134.8378025100028,53565.558469200005
2023-05-09,15:05:07.000,129,11029161,13605,0,1683644706,13099.179465460002,134.90829381000367,53565.57943056001
2023-05-09,15:05:08.000,129,11029209,13565,0,1683644707,13099.179465460002,134.95763771999918,53565.62135328001
2023-05-09,15:05:09.000,129,11029205,13565,0,1683644708,13099.105366049997,134.99993250000261,53565.55148208001
2023-05-09,15:05:10.000,129,11029167,13245,0,1683644709,13099.132311289992,135.0210798900007,53565.58641768
2023-05-09,15:05:11.000,129,11029190,13485,0,1683644710,13099.064948189996,135.0845220600022,53565.488598
2023-05-09,15:05:12.000,129,11029211,13725,0,1683644711,13099.004321399996,135.11271857999964,53565.49558512
2023-05-09,15:05:13.000,129,11029139,13485,0,1683644712,13098.984112469996,135.13386596999771,53565.47462376
2023-05-09,15:05:14.000,129,11029254,13565,0,1683644713,13098.97737616,135.16206249000243,53565.53052072001
2023-05-09,15:05:15.000,129,11029190,13285,0,1683644714,13098.95716723,135.19025900999986,53565.509559360005
2023-05-09,15:05:16.000,129,11029206,13685,0,1683644715,13098.91001305999,135.2325537900033,53565.48161088001
2023-05-09,15:05:17.000,129,11029185,13605,0,1683644716,13098.883067819996,135.2325537900033,53565.37680408
2023-05-09,15:05:18.000,129,11029197,13685,0,1683644717,13098.88980412999,135.21845553000458,53565.42571392
2023-05-09,15:05:19.000,129,11029245,13605,0,1683644718,13098.802232099995,135.23960292000265,53565.43270104001
2023-05-09,15:05:20.000,129,11029166,13405,0,1683644719,13098.782023169995,135.27484856999945,53565.404752559996
2023-05-09,15:05:21.000,129,11029173,13605,0,1683644720,13098.741605309995,135.30304509000416,53565.42571392
2023-05-09,15:05:22.000,129,11029203,13365,0,1683644721,13098.65403328,135.34533987000032,53565.37680408
2023-05-09,15:05:23.000,129,11029194,13445,0,1683644722,13098.62708803999,135.34533987000032,53565.32090712
2023-05-09,15:05:24.000,129,11029165,13605,0,1683644723,13098.65403328,135.41583117000118,53565.33488136001
2023-05-09,15:05:25.000,129,11029195,13645,0,1683644724,13098.600142799995,135.45812595000461,53565.39776544
2023-05-09,15:05:26.000,129,11029205,13605,0,1683644725,13098.559724939994,135.5427155100042,53565.3488556
2023-05-09,15:05:27.000,129,11029235,13725,0,1683644726,13098.499098149994,135.64845246000186,53565.37680408
2023-05-09,15:05:28.000,129,11029200,13325,0,1683644727,13098.445207669989,135.76828766999824,53565.31392000001
2023-05-09,15:05:29.000,129,11029203,13605,0,1683644728,13098.418262429994,135.83172983999975,53565.25802304
2023-05-09,15:05:30.000,129,11029146,13405,0,1683644729,13098.424998739989,135.88107375000254,53565.2789844
2023-05-09,15:05:31.000,129,11029197,13565,0,1683644730,13098.391317189999,135.97976157000085,53565.20212608
2023-05-09,15:05:32.000,129,11029172,13565,0,1683644731,13098.391317189999,136.036154610003,53565.21610032001
2023-05-09,15:05:33.000,129,11029190,13605,0,1683644732,13098.472152909999,136.07844938999915,53565.26501016001
2023-05-09,15:05:34.000,129,11029163,13525,0,1683644733,13098.492361839999,136.11369504000322,53565.223087440005
2023-05-09,15:05:35.000,129,11029208,13725,0,1683644734,13098.48562552999,136.17713721000473,53565.16020336
2023-05-09,15:05:36.000,129,11029204,13525,0,1683644735,13098.48562552999,136.21238286000153,53565.15321624
2023-05-09,15:05:37.000,129,11029240,13485,0,1683644736,13098.50583445999,136.26172677000432,53565.14622912001
2023-05-09,15:05:38.000,129,11029198,13685,0,1683644737,13098.55298863,136.26172677000432,53565.15321624
2023-05-09,15:05:39.000,129,11029174,13365,0,1683644738,13098.56646124999,136.2969724200011,53565.125267760006
2023-05-09,15:05:40.000,129,11029200,13365,0,1683644739,13098.58667017999,136.30402155000047,53565.15321624
2023-05-09,15:05:41.000,129,11029166,13605,0,1683644740,13098.56646124999,136.33926720000454,53565.174177600005
2023-05-09,15:05:42.000,129,11029215,13325,0,1683644741,13098.57319756,136.3815619800007,53565.125267760006
2023-05-09,15:05:43.000,129,11029222,13805,0,1683644742,13098.559724939994,136.3463163300039,53565.11828064001
2023-05-09,15:05:44.000,129,11029230,13485,0,1683644743,13098.52604338999,136.32516893999855,53565.16020336
2023-05-09,15:05:45.000,129,11029189,13445,0,1683644744,13098.478889219994,136.30402155000047,53565.08334504
2023-05-09,15:05:46.000,129,11029195,13725,0,1683644745,13098.451943979999,136.24057937999896,53565.07635792001
2023-05-09,15:05:47.000,129,11029235,13565,0,1683644746,13098.418262429994,136.20533373000217,53565.14622912001
2023-05-09,15:05:48.000,129,11029140,13565,0,1683644747,13098.330690399998,136.12779330000194,53565.15321624
2023-05-09,15:05:49.000,129,11029174,13765,0,1683644748,13098.256590989993,136.07844938999915,53565.06238368
2023-05-09,15:05:50.000,129,11029197,13645,0,1683644749,13098.249854679998,136.00090895999892,53565.04840944001
2023-05-09,15:05:51.000,129,11029176,13565,0,1683644750,13098.155546339993,135.94451592000405,53564.99949960001
2023-05-09,15:05:52.000,129,11029171,13565,0,1683644751,13098.061238000002,135.87402462000318,53564.957576880006
2023-05-09,15:05:53.000,129,11029210,13805,0,1683644752,13097.980402280002,135.83172983999975,53564.92962840001
2023-05-09,15:05:54.000,129,11029191,13325,0,1683644753,13097.953457039992,135.77533680000488,53564.964564
2023-05-09,15:05:55.000,129,11029209,13285,0,1683644754,13097.892830249992,135.7400911500008,53564.97853824001
2023-05-09,15:05:56.000,129,11029190,13685,0,1683644755,13097.859148700001,135.6766489799993,53564.8946928
2023-05-09,15:05:57.000,129,11029173,13565,0,1683644756,13097.825467149996,135.68369810999866,53564.97853824001
2023-05-09,15:05:58.000,129,11029203,13565,0,1683644757,13097.825467149996,135.66255072000058,53564.92264128
2023-05-09,15:05:59.000,129,11029191,13565,0,1683644758,13097.832203459991,135.62730507000379,53564.85975720001
2023-05-09,15:06:00.000,129,11029196,13805,0,1683644759,13097.791785599991,135.6414033300025,53564.87373144
2023-05-09,15:06:01.000,129,11029155,13485,0,1683644760,13097.845676079996,135.62025594000443,53564.85975720001
2023-05-09,15:06:02.000,129,11029207,13525,0,1683644761,13097.805258219996,135.64845246000186,53564.789886000006
2023-05-09,15:06:03.000,129,11029154,13405,0,1683644762,13097.832203459991,135.62025594000443,53564.78289888001
2023-05-09,15:06:04.000,129,11029231,13605,0,1683644763,13097.926511799997,135.6132068099978,53564.887705680005
2023-05-09,15:06:05.000,129,11029196,13525,0,1683644764,13097.892830249992,135.58501029000035,53564.86674432
2023-05-09,15:06:06.000,129,11029222,13445,0,1683644765,13097.933248109992,135.55681377000292,53564.81084736001
2023-05-09,15:06:07.000,129,11029153,13365,0,1683644766,13097.926511799997,135.56386290000228,53564.768924640004
2023-05-09,15:06:08.000,129,11029220,13765,0,1683644767,13097.919775490001,135.53566638000484,53564.83180872001
2023-05-09,15:06:09.000,129,11029167,13485,0,1683644768,13097.926511799997,135.50042073000077,53564.87373144
2023-05-09,15:06:10.000,129,11029215,13565,0,1683644769,13097.919775490001,135.48632247000205,53564.81783448
2023-05-09,15:06:11.000,129,11029179,13645,0,1683644770,13097.879357630001,135.40878204000182,53564.85277008
2023-05-09,15:06:12.000,129,11029168,13445,0,1683644771,13097.886093939996,135.33829074000096,53564.86674432
2023-05-09,15:06:13.000,129,11029190,13525,0,1683644772,13097.865885009996,135.2818976999988,53564.838795840005
2023-05-09,15:06:14.000,129,11029202,13565,0,1683644773,13097.879357630001,135.246652050002,53564.88071856001
2023-05-09,15:06:15.000,129,11029223,13485,0,1683644774,13097.886093939996,135.23960292000265,53564.81084736001
2023-05-09,15:06:16.000,129,11029180,13285,0,1683644775,13097.811994529991,135.2325537900033,53564.789886000006
2023-05-09,15:06:17.000,129,11029174,13565,0,1683644776,13097.798521910001,135.21845553000458,53564.789886000006
2023-05-09,15:06:18.000,129,11029182,13525,0,1683644777,13097.791785599991,135.19025900999986,53564.87373144
2023-05-09,15:06:19.000,129,11029161,13565,0,1683644778,13097.805258219996,135.1832098800005,53564.85277008
2023-05-09,15:06:20.000,129,11029205,13725,0,1683644779,13097.805258219996,135.17616075000115,53564.85975720001
2023-05-09,15:06:21.000,129,11029201,13565,0,1683644780,13097.805258219996,135.21140639999794,53564.887705680005
2023-05-09,15:06:22.000,129,11029146,13525,0,1683644781,13097.791785599991,135.22550466000393,53564.87373144
2023-05-09,15:06:23.000,129,11029161,13485,0,1683644782,13097.73789512,135.246652050002,53564.90866704001
2023-05-09,15:06:24.000,129,11029175,13565,0,1683644783,13097.751367739991,135.23960292000265,53564.87373144
2023-05-09,15:06:25.000,129,11029207,13725,0,1683644784,13097.791785599991,135.2959959600048,53564.88071856001
2023-05-09,15:06:26.000,129,11029178,13645,0,1683644785,13097.798521910001,135.2959959600048,53564.90866704001
2023-05-09,15:06:27.000,129,11029188,13565,0,1683644786,13097.791785599991,135.37353638999775,53564.8946928
2023-05-09,15:06:28.000,129,11029152,13805,0,1683644787,13097.859148700001,135.34533987000032,53564.97155112
2023-05-09,15:06:29.000,129,11029161,13685,0,1683644788,13097.872621319992,135.37353638999775,53564.964564
2023-05-09,15:06:30.000,129,11029141,13485,0,1683644789,13097.886093939996,135.38763465000375,53565.02046096
2023-05-09,15:06:31.000,129,11029177,14005,0,1683644790,13097.899566560001,135.41583117000118,53564.99251248
2023-05-09,15:06:32.000,129,11029171,13765,0,1683644791,13097.865885009996,135.43697855999926,53564.85975720001
2023-05-09,15:06:33.000,129,11029199,13685,0,1683644792,13097.879357630001,135.48632247000205,53564.87373144
2023-05-09,15:06:34.000,129,11029164,13485,0,1683644793,13097.926511799997,135.50042073000077,53564.8946928
2023-05-09,15:06:35.000,129,11029188,13845,0,1683644794,13097.966929659997,135.57091203000164,53564.92264128
2023-05-09,15:06:36.000,129,11029179,13765,0,1683644795,13097.906302869997,135.55681377000292,53564.90866704001
2023-05-09,15:06:37.000,129,11029182,13565,0,1683644796,13097.953457039992,135.65550159000122,53564.92264128
2023-05-09,15:06:38.000,129,11029170,13405,0,1683644797,13097.973665969992,135.704845500004,53565.0344352
2023-05-09,15:06:39.000,129,11029199,13365,0,1683644798,13097.939984420002,135.71894376000273,53565.055396560005
2023-05-09,15:06:40.000,129,11029174,13565,0,1683644799,13097.886093939996,135.75418940999953,53565.09033216
2023-05-09,15:06:41.000,129,11029163,13565,0,1683644800,13097.913039179992,135.77533680000488,53565.0344352
2023-05-09,15:06:42.000,129,11029172,13765,0,1683644801,13097.811994529991,135.76828766999824,53564.95058976001
2023-05-09,15:06:43.000,129,11029205,13325,0,1683644802,13097.818730840001,135.76123853999889,53564.95058976001
2023-05-09,15:06:44.000,129,11029226,13325,0,1683644803,13097.838939770001,135.704845500004,53565.0344352
2023-05-09,15:06:45.000,129,11029186,13725,0,1683644804,13097.865885009996,135.63435420000314,53565.01347384
2023-05-09,15:06:46.000,129,11029202,13445,0,1683644805,13097.865885009996,135.577961160001,53565.0344352
2023-05-09,15:06:47.000,129,11029129,13645,0,1683644806,13097.845676079996,135.56386290000228,53564.90866704001
2023-05-09,15:06:48.000,129,11029151,13325,0,1683644807,13097.913039179992,135.5145189899995,53564.97155112
2023-05-09,15:06:49.000,129,11029203,13565,0,1683644808,13097.939984420002,135.4299294299999,53564.91565416
2023-05-09,15:06:50.000,129,11029194,13525,0,1683644809,13097.966929659997,135.3312416100016,53564.99251248
2023-05-09,15:06:51.000,129,11029195,13405,0,1683644810,13098.027556449997,135.28894682999817,53564.97155112
2023-05-09,15:06:52.000,129,11029210,13565,0,1683644811,13098.054501689992,135.1691116200018,53564.97853824001
2023-05-09,15:06:53.000,129,11029205,13765,0,1683644812,13098.094919549992,135.119767709999,53565.02744808001
2023-05-09,15:06:54.000,129,11029181,13525,0,1683644813,13098.135337409993,135.04222727999877,53565.01347384
2023-05-09,15:06:55.000,129,11029162,13765,0,1683644814,13098.189227889998,135.00698163000197,53565.0344352
2023-05-09,15:06:56.000,129,11029203,13565,0,1683644815,13098.189227889998,134.95763771999918,53564.98552536
2023-05-09,15:06:57.000,129,11029166,13765,0,1683644816,13098.256590989993,134.95763771999918,53564.95058976001
2023-05-09,15:06:58.000,129,11029214,13565,0,1683644817,13098.330690399998,134.90829381000367,53565.01347384
2023-05-09,15:06:59.000,129,11029173,13605,0,1683644818,13098.350899329998,134.89419554999768,53564.94360264
2023-05-09,15:07:00.000,129,11029210,13485,0,1683644819,13098.431735049999,134.89419554999768,53565.02046096
2023-05-09,15:07:01.000,129,11029176,13605,0,1683644820,13098.46541659999,134.88009728999896,53564.98552536
2023-05-09,15:07:02.000,129,11029207,13485,0,1683644821,13098.48562552999,134.92944120000175,53565.04142232
2023-05-09,15:07:03.000,129,11029186,13405,0,1683644822,13098.50583445999,134.95763771999918,53564.97853824001
2023-05-09,15:07:04.000,129,11029197,13485,0,1683644823,13098.50583445999,134.95763771999918,53565.01347384
2023-05-09,15:07:05.000,129,11029197,13405,0,1683644824,13098.55298863,135.02812902000005,53564.99251248
2023-05-09,15:07:06.000,129,11029184,13885,0,1683644825,13098.579933869994,135.05632554000476,53565.055396560005
2023-05-09,15:07:07.000,129,11029192,13445,0,1683644826,13098.66750589999,135.09862032000092,53565.16020336
2023-05-09,15:07:08.000,129,11029182,13565,0,1683644827,13098.721396379995,135.10566945000028,53565.139242
2023-05-09,15:07:09.000,129,11029197,13725,0,1683644828,13098.70792375999,135.16206249000243,53565.13225488
2023-05-09,15:07:10.000,129,11029229,13765,0,1683644829,13098.76855054999,135.19730813999922,53565.139242
2023-05-09,15:07:11.000,129,11029183,13645,0,1683644830,13098.721396379995,135.2818976999988,53565.04840944001
2023-05-09,15:07:12.000,129,11029159,13445,0,1683644831,13098.78875947999,135.28894682999817,53565.15321624
2023-05-09,15:07:13.000,129,11029142,13485,0,1683644832,13098.81570472,135.3312416100016,53565.09731928001
2023-05-09,15:07:14.000,129,11029198,13605,0,1683644833,13098.903276749996,135.3312416100016,53565.25103592
2023-05-09,15:07:15.000,129,11029193,13525,0,1683644834,13098.930221989991,135.37353638999775,53565.25103592
2023-05-09,15:07:16.000,129,11029186,13565,0,1683644835,13098.930221989991,135.42288030000054,53565.31392000001
2023-05-09,15:07:17.000,129,11029203,13605,0,1683644836,13099.004321399996,135.45107681999798,53565.223087440005
2023-05-09,15:07:18.000,129,11029205,13605,0,1683644837,13099.078420810001,135.4933716000014,53565.3488556
2023-05-09,15:07:19.000,129,11029192,13365,0,1683644838,13099.078420810001,135.50042073000077,53565.31392000001
2023-05-09,15:07:20.000,129,11029204,13725,0,1683644839,13099.165992839997,135.52156811999885,53565.32789424
2023-05-09,15:07:21.000,129,11029149,13765,0,1683644840,13099.213147009992,135.53566638000484,53565.30693288
2023-05-09,15:07:22.000,129,11029217,13645,0,1683644841,13099.240092250002,135.5427155100042,53565.31392000001
2023-05-09,15:07:23.000,129,11029227,13605,0,1683644842,13099.368082139998,135.5427155100042,53565.341868480005
2023-05-09,15:07:24.000,129,11029173,13605,0,1683644843,13099.509544649998,135.58501029000035,53565.44667528
2023-05-09,15:07:25.000,129,11029179,13525,0,1683644844,13099.610589299999,135.59910854999907,53565.39776544
2023-05-09,15:07:26.000,129,11029184,13805,0,1683644845,13099.72510656999,135.6132068099978,53565.43270104001
2023-05-09,15:07:27.000,129,11029190,13445,0,1683644846,13099.799205979994,135.69074723999802,53565.36282984001
2023-05-09,15:07:28.000,129,11029186,13725,0,1683644847,13099.86656907999,135.73304202000145,53565.32789424
2023-05-09,15:07:29.000,129,11029177,13525,0,1683644848,13100.0147679,135.7400911500008,53565.42571392
2023-05-09,15:07:30.000,129,11029154,13485,0,1683644849,13100.189911959991,135.7400911500008,53565.50257224001
2023-05-09,15:07:31.000,129,11029169,13525,0,1683644850,13100.277483990001,135.81763158000103,53565.49558512
2023-05-09,15:07:32.000,129,11029187,13685,0,1683644851,13100.425682809997,135.81763158000103,53565.5235336
2023-05-09,15:07:33.000,129,11029183,13565,0,1683644852,13100.567145319998,135.86697549000382,53565.607379040004
2023-05-09,15:07:34.000,129,11029175,13485,0,1683644853,13100.627772109998,135.90927026999998,53565.64231464
2023-05-09,15:07:35.000,129,11029183,13645,0,1683644854,13100.708607829998,135.9727124400015,53565.62135328001
2023-05-09,15:07:36.000,129,11029174,13445,0,1683644855,13100.755761999993,136.0502528700017,53565.58641768
2023-05-09,15:07:37.000,129,11029179,13405,0,1683644856,13100.870279269999,136.10664591000386,53565.663276
2023-05-09,15:07:38.000,129,11029179,13925,0,1683644857,13101.00500546999,136.12074417000258,53565.775069920004
2023-05-09,15:07:39.000,129,11029187,13645,0,1683644858,13101.06563225999,136.1982846000028,53565.83096688
2023-05-09,15:07:40.000,129,11029211,13405,0,1683644859,13101.17341322,136.2335302499996,53565.86590248001
2023-05-09,15:07:41.000,129,11029176,13565,0,1683644860,13101.27445787,136.24057937999896,53565.893850960005
2023-05-09,15:07:42.000,129,11029205,13605,0,1683644861,13101.321612039996,136.22648112000024,53565.907825199996
2023-05-09,15:07:43.000,129,11029208,13725,0,1683644862,13101.402447759996,136.24762850999832,53565.942760800004
2023-05-09,15:07:44.000,129,11029184,13405,0,1683644863,13101.490019789991,136.26172677000432,53566.05455472001
2023-05-09,15:07:45.000,129,11029197,13485,0,1683644864,13101.570855509992,136.24057937999896,53566.04058048
2023-05-09,15:07:46.000,129,11029194,13685,0,1683644865,13101.638218610002,136.2335302499996,53566.08250320001
2023-05-09,15:07:47.000,129,11029273,13485,0,1683644866,13101.732526949992,136.24762850999832,53566.1174388
2023-05-09,15:07:48.000,129,11029207,13485,0,1683644867,13101.813362669993,136.21943199000088,53566.180322880005
2023-05-09,15:07:49.000,129,11029214,13645,0,1683644868,13101.867253149998,136.21238286000153,53566.23621984
2023-05-09,15:07:50.000,129,11029232,13445,0,1683644869,13101.948088869998,136.15598981999938,53566.243206959996
2023-05-09,15:07:51.000,129,11029211,13325,0,1683644870,13101.954825179993,136.1348424300013,53566.229232720005
2023-05-09,15:07:52.000,129,11029222,13405,0,1683644871,13101.934616249993,136.0995967800045,53566.229232720005
2023-05-09,15:07:53.000,129,11029190,13645,0,1683644872,13102.069342449999,136.036154610003,53566.2571812
2023-05-09,15:07:54.000,129,11029179,13445,0,1683644873,13102.042397209989,136.0714002599998,53566.28512968
2023-05-09,15:07:55.000,129,11029188,13605,0,1683644874,13102.10302399999,135.9868107000002,53566.33403952
2023-05-09,15:07:56.000,129,11029208,13485,0,1683644875,13102.23101389,135.9374667900047,53566.42487208
2023-05-09,15:07:57.000,129,11029187,13605,0,1683644876,13102.25122282,135.91631939999934,53566.4318592
2023-05-09,15:07:58.000,129,11029194,13525,0,1683644877,13102.33205854,135.86697549000382,53566.52269176
2023-05-09,15:07:59.000,129,11029213,13605,0,1683644878,13102.35226747,135.84582809999847,53566.49474328
2023-05-09,15:08:00.000,129,11029195,13405,0,1683644879,13102.278168059995,135.81058245000168,53566.35500088
2023-05-09,15:08:01.000,129,11029177,13485,0,1683644880,13102.338794849995,135.704845500004,53566.49474328
2023-05-09,15:08:02.000,129,11029236,13245,0,1683644881,13102.40615794999,135.66255072000058,53566.5017304
2023-05-09,15:08:03.000,129,11029192,13725,0,1683644882,13102.460048429995,135.62025594000443,53566.60653720001
2023-05-09,15:08:04.000,129,11029198,13405,0,1683644883,13102.53414784,135.57091203000164,53566.6414728
2023-05-09,15:08:05.000,129,11029152,13405,0,1683644884,13102.55435677,135.50042073000077,53566.66243416
2023-05-09,15:08:06.000,129,11029223,13765,0,1683644885,13102.59477463,135.46517508000397,53566.66942128
2023-05-09,15:08:07.000,129,11029205,13645,0,1683644886,13102.648665109991,135.42288030000054,53566.72531824001
2023-05-09,15:08:08.000,129,11029165,13645,0,1683644887,13102.682346659996,135.38763465000375,53566.76025384
2023-05-09,15:08:09.000,129,11029159,13565,0,1683644888,13102.736237140001,135.30304509000416,53566.75326672001
2023-05-09,15:08:10.000,129,11029181,13645,0,1683644889,13102.756446070001,135.246652050002,53566.83012504
2023-05-09,15:08:11.000,129,11029218,13365,0,1683644890,13102.857490720002,135.25370118000137,53566.82313792001
2023-05-09,15:08:12.000,129,11029203,13525,0,1683644891,13102.972007989993,135.20435726999858,53566.886022
2023-05-09,15:08:13.000,129,11029209,13725,0,1683644892,13103.093261569993,135.22550466000393,53566.96288032001
2023-05-09,15:08:14.000,129,11029151,13525,0,1683644893,13103.174097289993,135.25370118000137,53566.98384168
2023-05-09,15:08:15.000,129,11029203,13485,0,1683644894,13103.201042529989,135.23960292000265,53566.96288032001
2023-05-09,15:08:16.000,129,11029178,13445,0,1683644895,13103.194306219993,135.2677994400001,53566.96288032001
2023-05-09,15:08:17.000,129,11029173,13525,0,1683644896,13103.241460389989,135.31714335000288,53567.00480304
2023-05-09,15:08:18.000,129,11029208,13445,0,1683644897,13103.281878249989,135.31714335000288,53567.0956356
2023-05-09,15:08:19.000,129,11029212,13525,0,1683644898,13103.335768729994,135.34533987000032,53567.14454544
2023-05-09,15:08:20.000,129,11029178,13485,0,1683644899,13103.416604449994,135.35943812999903,53567.165506800004
2023-05-09,15:08:21.000,129,11029180,13565,0,1683644900,13103.457022309994,135.35238899999968,53567.20742952001
2023-05-09,15:08:22.000,129,11029198,13485,0,1683644901,13103.450286,135.3805855200044,53567.235378000005
2023-05-09,15:08:23.000,129,11029209,13445,0,1683644902,13103.55133065,135.34533987000032,53567.235378000005
2023-05-09,15:08:24.000,129,11029157,13365,0,1683644903,13103.56480326999,135.31714335000288,53567.31922344
2023-05-09,15:08:25.000,129,11029197,13565,0,1683644904,13103.62543005999,135.31714335000288,53567.29127496
2023-05-09,15:08:26.000,129,11029160,13405,0,1683644905,13103.60522112999,135.25370118000137,53567.29127496
2023-05-09,15:08:27.000,129,11029209,13325,0,1683644906,13103.719738399996,135.246652050002,53567.31922344
2023-05-09,15:08:28.000,129,11029229,13805,0,1683644907,13103.854464600001,135.12681683999836,53567.403068880005
2023-05-09,15:08:29.000,129,11029204,13325,0,1683644908,13103.942036629996,135.07747293000284,53567.42403024001
2023-05-09,15:08:30.000,129,11029190,13565,0,1683644909,13104.049817589992,135.02812902000005,53567.451978720004
2023-05-09,15:08:31.000,129,11029203,13565,0,1683644910,13104.130653309992,134.95763771999918,53567.49390144001
2023-05-09,15:08:32.000,129,11029191,13645,0,1683644911,13104.171071169993,134.9012446800043,53567.50787568
2023-05-09,15:08:33.000,129,11029230,13405,0,1683644912,13104.258643200003,134.86599903000024,53567.53582416
2023-05-09,15:08:34.000,129,11029168,13765,0,1683644913,13104.305797369998,134.85894990000088,53567.59870824
2023-05-09,15:08:35.000,129,11029180,13765,0,1683644914,13104.379896779988,134.84485164000216,53567.64761808
2023-05-09,15:08:36.000,129,11029183,13565,0,1683644915,13104.373160469993,134.85894990000088,53567.66159232001
2023-05-09,15:08:37.000,129,11029179,13765,0,1683644916,13104.366424159998,134.85190077000152,53567.68255368001
2023-05-09,15:08:38.000,129,11029177,13365,0,1683644917,13104.386633089998,134.81665512000473,53567.77338624
2023-05-09,15:08:39.000,129,11029170,13525,0,1683644918,13104.379896779988,134.86599903000024,53567.71748928
2023-05-09,15:08:40.000,129,11029187,13405,0,1683644919,13104.332742609993,134.88009728999896,53567.75242488
2023-05-09,15:08:41.000,129,11029182,13485,0,1683644920,13104.352951539993,134.86599903000024,53567.75941200001
2023-05-09,15:08:42.000,129,11029170,13605,0,1683644921,13104.251906889993,134.8378025100028,53567.787360480004
2023-05-09,15:08:43.000,129,11029185,13365,0,1683644922,13104.265379509998,134.86599903000024,53567.74543776
2023-05-09,15:08:44.000,129,11029174,13485,0,1683644923,13104.258643200003,134.88714641999832,53567.82928320001
2023-05-09,15:08:45.000,129,11029191,13685,0,1683644924,13104.272115819993,134.85894990000088,53567.84325744
2023-05-09,15:08:46.000,129,11029172,13525,0,1683644925,13104.265379509998,134.81665512000473,53567.87120592
2023-05-09,15:08:47.000,129,11029216,13685,0,1683644926,13104.292324749993,134.7743603400013,53567.82928320001
2023-05-09,15:08:48.000,129,11029205,13845,0,1683644927,13104.332742609993,134.69681991000107,53567.87819304001
2023-05-09,15:08:49.000,129,11029202,13765,0,1683644928,13104.373160469993,134.66862339000363,53567.82928320001
2023-05-09,15:08:50.000,129,11029195,13565,0,1683644929,13104.447259879998,134.6545251300049,53567.94107712
2023-05-09,15:08:51.000,129,11029192,13405,0,1683644930,13104.474205119994,134.66862339000363,53567.82229608
2023-05-09,15:08:52.000,129,11029153,13405,0,1683644931,13104.521359289989,134.64042686999892,53567.93409
2023-05-09,15:08:53.000,129,11029222,13685,0,1683644932,13104.62914025,134.64747599999828,53567.96902560001
2023-05-09,15:08:54.000,129,11029163,13725,0,1683644933,13104.64934918,134.64747599999828,53567.976012720006
2023-05-09,15:08:55.000,129,11029184,13765,0,1683644934,13104.676294419995,134.675672520003,53568.01793544001
2023-05-09,15:08:56.000,129,11029201,13565,0,1683644935,13104.656085489994,134.76731121000194,53567.96902560001
2023-05-09,15:08:57.000,129,11029199,13805,0,1683644936,13104.7301849,134.78140947000065,53567.94107712
2023-05-09,15:08:58.000,129,11029192,13565,0,1683644937,13104.75039383,134.79550772999937,53568.04588392001
2023-05-09,15:08:59.000,129,11029194,13565,0,1683644938,13104.79081169,134.81665512000473,53568.06684528001
2023-05-09,15:09:00.000,129,11029214,13565,0,1683644939,13104.797547999995,134.78140947000065,53568.10178088
2023-05-09,15:09:01.000,129,11029189,13645,0,1683644940,13104.80428430999,134.7884586,53568.12972936
2023-05-09,15:09:02.000,129,11029263,13725,0,1683644941,13104.79081169,134.7391146900045,53568.08780664
2023-05-09,15:09:03.000,129,11029200,13445,0,1683644942,13104.797547999995,134.66862339000363,53568.11575512001
2023-05-09,15:09:04.000,129,11029171,13885,0,1683644943,13104.79081169,134.61927948000084,53568.15767784
2023-05-09,15:09:05.000,129,11029176,13485,0,1683644944,13104.80428430999,134.54878817999997,53568.1786392
2023-05-09,15:09:06.000,129,11029170,13605,0,1683644945,13104.81102062,134.49944427000446,53568.15069072
2023-05-09,15:09:07.000,129,11029169,13485,0,1683644946,13104.858174789995,134.4641986200004,53568.23453616001
2023-05-09,15:09:08.000,129,11029155,13765,0,1683644947,13104.91206527,134.39370731999952,53568.26947176
2023-05-09,15:09:09.000,129,11029210,13485,0,1683644948,13104.90532895999,134.36551080000208,53568.23453616001
2023-05-09,15:09:10.000,129,11029206,13765,0,1683644949,13104.94574681999,134.33731428000465,53568.26248464001
2023-05-09,15:09:11.000,129,11029192,13325,0,1683644950,13104.89185634,134.330265149998,53568.22056192
2023-05-09,15:09:12.000,129,11029157,13445,0,1683644951,13104.89185634,134.36551080000208,53568.18562632001
2023-05-09,15:09:13.000,129,11029160,13485,0,1683644952,13104.89185634,134.3796090600008,53568.192613440006
2023-05-09,15:09:14.000,129,11029142,13445,0,1683644953,13104.88512002999,134.39370731999952,53568.192613440006
2023-05-09,15:09:15.000,129,11029204,13845,0,1683644954,13104.9322742,134.4782968799991,53568.28344600001
2023-05-09,15:09:16.000,129,11029210,13525,0,1683644955,13104.88512002999,134.51354253000318,53568.30440736001
2023-05-09,15:09:17.000,129,11029208,13605,0,1683644956,13104.90532895999,134.58403383000405,53568.25549752
2023-05-09,15:09:18.000,129,11029193,13525,0,1683644957,13104.92553788999,134.60518122000212,53568.36729144
2023-05-09,15:09:19.000,129,11029236,13645,0,1683644958,13104.878383719995,134.63337773999956,53568.290433120004
2023-05-09,15:09:20.000,129,11029152,13325,0,1683644959,13104.85143848,134.66157426000427,53568.311394480006
2023-05-09,15:09:21.000,129,11029188,13405,0,1683644960,13104.81102062,134.675672520003,53568.290433120004
2023-05-09,15:09:22.000,129,11029221,13525,0,1683644961,13104.696503349995,134.675672520003,53568.23453616001
2023-05-09,15:09:23.000,129,11029187,13485,0,1683644962,13104.68303072999,134.7109181699998,53568.25549752
2023-05-09,15:09:24.000,129,11029217,13525,0,1683644963,13104.66955811,134.71796729999915,53568.34633008
2023-05-09,15:09:25.000,129,11029162,13485,0,1683644964,13104.635876559994,134.7743603400013,53568.34633008
2023-05-09,15:09:26.000,129,11029152,13565,0,1683644965,13104.615667629994,134.7391146900045,53568.33235584001
2023-05-09,15:09:27.000,129,11029143,13405,0,1683644966,13104.521359289989,134.7109181699998,53568.30440736001
2023-05-09,15:09:28.000,129,11029157,13405,0,1683644967,13104.480941429989,134.6897707800017,53568.21357480001
2023-05-09,15:09:29.000,129,11029213,13525,0,1683644968,13104.480941429989,134.64747599999828,53568.3183816
2023-05-09,15:09:30.000,129,11029160,13645,0,1683644969,13104.514622979994,134.58403383000405,53568.39523992
2023-05-09,15:09:31.000,129,11029224,13325,0,1683644970,13104.494414049994,134.56993556999805,53568.25549752
2023-05-09,15:09:32.000,129,11029156,13645,0,1683644971,13104.474205119994,134.49239513999783,53568.33235584001
2023-05-09,15:09:33.000,129,11029144,13685,0,1683644972,13104.528095599999,134.49239513999783,53568.33235584001
2023-05-09,15:09:34.000,129,11029206,13485,0,1683644973,13104.480941429989,134.4782968799991,53568.33235584001
2023-05-09,15:09:35.000,129,11029194,13525,0,1683644974,13104.406842019998,134.51354253000318,53568.26248464001
2023-05-09,15:09:36.000,129,11029183,13645,0,1683644975,13104.346215229998,134.51354253000318,53568.27645888
2023-05-09,15:09:37.000,129,11029174,13685,0,1683644976,13104.373160469993,134.51354253000318,53568.27645888
2023-05-09,15:09:38.000,129,11029238,13445,0,1683644977,13104.346215229998,134.50649340000382,53568.30440736001
2023-05-09,15:09:39.000,129,11029181,13765,0,1683644978,13104.326006299998,134.56993556999805,53568.34633008
2023-05-09,15:09:40.000,129,11029233,13645,0,1683644979,13104.346215229998,134.5628864399987,53568.34633008
2023-05-09,15:09:41.000,129,11029219,13485,0,1683644980,13104.285588439998,134.60518122000212,53568.35331720001
2023-05-09,15:09:42.000,129,11029226,13605,0,1683644981,13104.198016410002,134.64747599999828,53568.339342960004
2023-05-09,15:09:43.000,129,11029245,13725,0,1683644982,13104.191280099993,134.64747599999828,53568.339342960004
2023-05-09,15:09:44.000,129,11029198,13525,0,1683644983,13104.164334859997,134.6897707800017,53568.28344600001
2023-05-09,15:09:45.000,129,11029196,13645,0,1683644984,13104.130653309992,134.70386904000043,53568.339342960004
2023-05-09,15:09:46.000,129,11029223,13405,0,1683644985,13104.056553900002,134.7109181699998,53568.26947176
2023-05-09,15:09:47.000,129,11029202,13405,0,1683644986,13104.090235449992,134.7743603400013,53568.23453616001
2023-05-09,15:09:48.000,129,11029214,13565,0,1683644987,13104.117180690002,134.73206555999786,53568.37427856
2023-05-09,15:09:49.000,129,11029199,13405,0,1683644988,13104.063290209997,134.7743603400013,53568.34633008
2023-05-09,15:09:50.000,129,11029205,13725,0,1683644989,13104.056553900002,134.82370425000408,53568.311394480006
2023-05-09,15:09:51.000,129,11029219,13605,0,1683644990,13104.016136040002,134.85190077000152,53568.241523280005
2023-05-09,15:09:52.000,129,11029192,13365,0,1683644991,13104.043081279997,134.84485164000216,53568.25549752
2023-05-09,15:09:53.000,129,11029173,13565,0,1683644992,13104.009399729992,134.88009728999896,53568.23453616001
2023-05-09,15:09:54.000,129,11029180,13685,0,1683644993,13104.123916999997,134.85894990000088,53568.290433120004
2023-05-09,15:09:55.000,129,11029211,13525,0,1683644994,13104.191280099993,134.86599903000024,53568.28344600001
2023-05-09,15:09:56.000,129,11029193,13485,0,1683644995,13104.177807480002,134.85190077000152,53568.241523280005
2023-05-09,15:09:57.000,129,11029178,13445,0,1683644996,13104.258643200003,134.89419554999768,53568.21357480001
2023-05-09,15:09:58.000,129,11029220,13605,0,1683644997,13104.352951539993,134.9223920700024,53568.27645888
2023-05-09,15:09:59.000,129,11029191,13525,0,1683644998,13104.366424159998,134.95058858999982,53568.22056192
2023-05-09,15:10:00.000,129,11029187,13685,0,1683644999,13104.447259879998,135.00698163000197,53568.290433120004
2023-05-09,15:10:01.000,129,11029237,13645,0,1683645000,13104.507886669999,135.07042380000348,53568.26248464001
2023-05-09,15:10:02.000,129,11029194,13725,0,1683645001,13104.480941429989,135.09157119000156,53568.2485104
2023-05-09,15:10:03.000,129,11029172,13565,0,1683645002,13104.487677739999,135.12681683999836,53568.23453616001
2023-05-09,15:10:04.000,129,11029186,13525,0,1683645003,13104.568513459999,135.17616075000115,53568.26947176
2023-05-09,15:10:05.000,129,11029217,13085,0,1683645004,13104.555040839994,135.23960292000265,53568.33235584001
2023-05-09,15:10:06.000,129,11029194,13525,0,1683645005,13104.64261286999,135.21140639999794,53568.30440736001
2023-05-09,15:10:07.000,129,11029226,13485,0,1683645006,13104.568513459999,135.23960292000265,53568.29742024
2023-05-09,15:10:08.000,129,11029190,13565,0,1683645007,13104.62240393999,135.2325537900033,53568.27645888
2023-05-09,15:10:09.000,129,11029207,13525,0,1683645008,13104.70997597,135.22550466000393,53568.29742024
2023-05-09,15:10:10.000,129,11029174,13565,0,1683645009,13104.716712279995,135.19025900999986,53568.32536872
2023-05-09,15:10:11.000,129,11029250,13525,0,1683645010,13104.75039383,135.19025900999986,53568.26248464001
2023-05-09,15:10:12.000,129,11029163,13525,0,1683645011,13104.79081169,135.0845220600022,53568.26248464001
2023-05-09,15:10:13.000,129,11029176,13605,0,1683645012,13104.85143848,135.05632554000476,53568.36729144
2023-05-09,15:10:14.000,129,11029189,13445,0,1683645013,13104.878383719995,135.0351781499994,53568.290433120004
2023-05-09,15:10:15.000,129,11029234,13725,0,1683645014,13104.88512002999,134.96468684999854,53568.29742024
2023-05-09,15:10:16.000,129,11029175,13805,0,1683645015,13104.89185634,134.91534294000303,53568.26248464001
2023-05-09,15:10:17.000,129,11029194,13525,0,1683645016,13104.96595574999,134.88714641999832,53568.25549752
2023-05-09,15:10:18.000,129,11029212,13325,0,1683645017,13105.046791469991,134.85894990000088,53568.34633008
2023-05-09,15:10:19.000,129,11029192,13565,0,1683645018,13105.114154570001,134.8378025100028,53568.33235584001
2023-05-09,15:10:20.000,129,11029207,13525,0,1683645019,13105.161308739996,134.81665512000473,53568.35331720001
2023-05-09,15:10:21.000,129,11029213,13565,0,1683645020,13105.168045049992,134.84485164000216,53568.339342960004
2023-05-09,15:10:22.000,129,11029151,13525,0,1683645021,13105.181517669997,134.86599903000024,53568.32536872
2023-05-09,15:10:23.000,129,11029232,13805,0,1683645022,13105.201726599997,134.85894990000088,53568.311394480006
2023-05-09,15:10:24.000,129,11029214,13525,0,1683645023,13105.275826010002,134.9223920700024,53568.33235584001
2023-05-09,15:10:25.000,129,11029190,13565,0,1683645024,13105.343189109997,134.9223920700024,53568.36729144
2023-05-09,15:10:26.000,129,11029150,13525,0,1683645025,13105.336452800002,134.94353946000047,53568.37427856
2023-05-09,15:10:27.000,129,11029187,13765,0,1683645026,13105.322980179997,134.9858342400039,53568.360304320006
2023-05-09,15:10:28.000,129,11029184,13445,0,1683645027,13105.390343279993,135.02812902000005,53568.35331720001
2023-05-09,15:10:29.000,129,11029186,13285,0,1683645028,13105.437497450002,135.09862032000092,53568.39523992
2023-05-09,15:10:30.000,129,11029245,13405,0,1683645029,13105.464442689998,135.12681683999836,53568.40222704001
2023-05-09,15:10:31.000,129,11029196,13445,0,1683645030,13105.498124239988,135.17616075000115,53568.44414976
2023-05-09,15:10:32.000,129,11029180,13605,0,1683645031,13105.518333169988,135.20435726999858,53568.38126568001
2023-05-09,15:10:33.000,129,11029166,13405,0,1683645032,13105.558751029988,135.2677994400001,53568.39523992
2023-05-09,15:10:34.000,129,11029207,13405,0,1683645033,13105.639586749989,135.2959959600048,53568.51402096
2023-05-09,15:10:35.000,129,11029161,13605,0,1683645034,13105.706949849999,135.30304509000416,53568.4930596
2023-05-09,15:10:36.000,129,11029136,13685,0,1683645035,13105.774312949994,135.31714335000288,53568.507033840004
2023-05-09,15:10:37.000,129,11029167,13685,0,1683645036,13105.774312949994,135.38763465000375,53568.55594368
2023-05-09,15:10:38.000,129,11029190,13445,0,1683645037,13105.86862129,135.37353638999775,53568.60485352
2023-05-09,15:10:39.000,129,11029187,13765,0,1683645038,13105.855148669994,135.3805855200044,53568.61184064
2023-05-09,15:10:40.000,129,11029206,13365,0,1683645039,13105.88209390999,135.43697855999926,53568.61184064
2023-05-09,15:10:41.000,129,11029216,13805,0,1683645040,13105.88209390999,135.42288030000054,53568.695686080006
2023-05-09,15:10:42.000,129,11029184,13245,0,1683645041,13105.84841236,135.43697855999926,53568.68171184
2023-05-09,15:10:43.000,129,11029163,13605,0,1683645042,13105.80125818999,135.4299294299999,53568.61882776001
2023-05-09,15:10:44.000,129,11029169,13365,0,1683645043,13105.814730809994,135.38763465000375,53568.68869896001
2023-05-09,15:10:45.000,129,11029197,13725,0,1683645044,13105.78104925999,135.35943812999903,53568.68171184
2023-05-09,15:10:46.000,129,11029186,13685,0,1683645045,13105.693477229994,135.33829074000096,53568.66075048
2023-05-09,15:10:47.000,129,11029160,13565,0,1683645046,13105.653059369994,135.2325537900033,53568.72363456
2023-05-09,15:10:48.000,129,11029208,13405,0,1683645047,13105.639586749989,135.19730813999922,53568.744595920005
2023-05-09,15:10:49.000,129,11029187,13565,0,1683645048,13105.632850439993,135.14091510000435,53568.70966032
2023-05-09,15:10:50.000,129,11029196,13445,0,1683645049,13105.578959959988,135.04222727999877,53568.744595920005
2023-05-09,15:10:51.000,129,11029168,13725,0,1683645050,13105.525069479998,135.0210798900007,53568.75857016
2023-05-09,15:10:52.000,129,11029153,13765,0,1683645051,13105.545278409998,134.95763771999918,53568.695686080006
2023-05-09,15:10:53.000,129,11029203,13525,0,1683645052,13105.538542099988,134.9223920700024,53568.814467120006
2023-05-09,15:10:54.000,129,11029217,13325,0,1683645053,13105.531805789993,134.9223920700024,53568.78651864001
2023-05-09,15:10:55.000,129,11029161,13565,0,1683645054,13105.464442689998,134.96468684999854,53568.76555728001
2023-05-09,15:10:56.000,129,11029202,13525,0,1683645055,13105.390343279993,135.01403076000133,53568.70966032
2023-05-09,15:10:57.000,129,11029216,13605,0,1683645056,13105.363398039997,135.07042380000348,53568.72363456
2023-05-09,15:10:58.000,129,11029220,13525,0,1683645057,13105.363398039997,135.11271857999964,53568.66773760001
2023-05-09,15:10:59.000,129,11029157,13405,0,1683645058,13105.322980179997,135.1691116200018,53568.70966032
2023-05-09,15:11:00.000,129,11029179,13765,0,1683645059,13105.316243870002,135.21845553000458,53568.75857016
2023-05-09,15:11:01.000,129,11029204,13445,0,1683645060,13105.255617080002,135.2959959600048,53568.72363456
2023-05-09,15:11:02.000,129,11029186,13725,0,1683645061,13105.194990290001,135.35238899999968,53568.66075048
2023-05-09,15:11:03.000,129,11029171,13605,0,1683645062,13105.215199220002,135.35943812999903,53568.68171184
2023-05-09,15:11:04.000,129,11029214,13685,0,1683645063,13105.215199220002,135.42288030000054,53568.7026732
2023-05-09,15:11:05.000,129,11029184,13925,0,1683645064,13105.134363500001,135.41583117000118,53568.695686080006
2023-05-09,15:11:06.000,129,11029185,13605,0,1683645065,13105.188253979992,135.42288030000054,53568.646776240006
2023-05-09,15:11:07.000,129,11029159,13605,0,1683645066,13105.201726599997,135.38763465000375,53568.646776240006
2023-05-09,15:11:08.000,129,11029188,13525,0,1683645067,13105.255617080002,135.31714335000288,53568.77953152
2023-05-09,15:11:09.000,129,11029246,13765,0,1683645068,13105.228671839992,135.23960292000265,53568.73760880001
2023-05-09,15:11:10.000,129,11029212,13765,0,1683645069,13105.221935529997,135.22550466000393,53568.71664744001
2023-05-09,15:11:11.000,129,11029205,13525,0,1683645070,13105.174781360001,135.17616075000115,53568.71664744001
2023-05-09,15:11:12.000,129,11029163,13885,0,1683645071,13105.161308739996,135.119767709999,53568.68869896001
2023-05-09,15:11:13.000,129,11029178,13645,0,1683645072,13105.114154570001,135.11271857999964,53568.674724720004
2023-05-09,15:11:14.000,129,11029182,13605,0,1683645073,13105.060264089996,135.0845220600022,53568.66075048
2023-05-09,15:11:15.000,129,11029237,13685,0,1683645074,13105.03331885,135.07747293000284,53568.73760880001
2023-05-09,15:11:16.000,129,11029209,13405,0,1683645075,13104.939010509996,135.07042380000348,53568.674724720004
2023-05-09,15:11:17.000,129,11029148,13645,0,1683645076,13104.94574681999,135.01403076000133,53568.71664744001
2023-05-09,15:11:18.000,129,11029215,13485,0,1683645077,13104.858174789995,134.97878511000454,53568.7026732
2023-05-09,15:11:19.000,129,11029209,13205,0,1683645078,13104.85143848,134.94353946000047,53568.66075048
2023-05-09,15:11:20.000,129,11029145,13765,0,1683645079,13104.696503349995,134.94353946000047,53568.54895656001
2023-05-09,15:11:21.000,129,11029186,13565,0,1683645080,13104.68976704,134.90829381000367,53568.56991792001
2023-05-09,15:11:22.000,129,11029174,13405,0,1683645081,13104.62240393999,134.86599903000024,53568.58389216
2023-05-09,15:11:23.000,129,11029186,13605,0,1683645082,13104.56177714999,134.82370425000408,53568.60485352
2023-05-09,15:11:24.000,129,11029220,13565,0,1683645083,13104.54156821999,134.80255685999873,53568.58389216
2023-05-09,15:11:25.000,129,11029160,13445,0,1683645084,13104.453996189994,134.75321295000322,53568.58389216
2023-05-09,15:11:26.000,129,11029175,13805,0,1683645085,13104.420314639989,134.71796729999915,53568.53498232
2023-05-09,15:11:27.000,129,11029209,13925,0,1683645086,13104.359687849988,134.66157426000427,53568.55594368
2023-05-09,15:11:28.000,129,11029183,13605,0,1683645087,13104.319269989988,134.6545251300049,53568.60485352
2023-05-09,15:11:29.000,129,11029201,13565,0,1683645088,13104.265379509998,134.6263286100002,53568.507033840004
2023-05-09,15:11:30.000,129,11029165,13525,0,1683645089,13104.224961649998,134.5628864399987,53568.54196944
2023-05-09,15:11:31.000,129,11029202,13565,0,1683645090,13104.245170579998,134.5628864399987,53568.59786640001
2023-05-09,15:11:32.000,129,11029166,13405,0,1683645091,13104.144125929997,134.5628864399987,53568.5629308
2023-05-09,15:11:33.000,129,11029188,13605,0,1683645092,13104.103708069997,134.5628864399987,53568.53498232
2023-05-09,15:11:34.000,129,11029201,13645,0,1683645093,13104.150862239992,134.50649340000382,53568.527995200006
2023-05-09,15:11:35.000,129,11029188,13645,0,1683645094,13104.056553900002,134.54878817999997,53568.51402096
2023-05-09,15:11:36.000,129,11029203,13765,0,1683645095,13104.016136040002,134.5628864399987,53568.4930596
2023-05-09,15:11:37.000,129,11029162,13685,0,1683645096,13103.955509250001,134.58403383000405,53568.479085360006
2023-05-09,15:11:38.000,129,11029166,13325,0,1683645097,13103.908355079991,134.5769847000047,53568.507033840004
2023-05-09,15:11:39.000,129,11029198,13765,0,1683645098,13103.908355079991,134.6263286100002,53568.458124000004
2023-05-09,15:11:40.000,129,11029196,13565,0,1683645099,13103.79383781,134.66157426000427,53568.4231884
2023-05-09,15:11:41.000,129,11029201,13565,0,1683645100,13103.760156259996,134.6545251300049,53568.360304320006
2023-05-09,15:11:42.000,129,11029154,13405,0,1683645101,13103.71300209,134.7391146900045,53568.44414976
2023-05-09,15:11:43.000,129,11029210,13565,0,1683645102,13103.63216637,134.76026208000258,53568.360304320006
2023-05-09,15:11:44.000,129,11029211,13605,0,1683645103,13103.60522112999,134.8096059899981,53568.26947176
2023-05-09,15:11:45.000,129,11029212,13165,0,1683645104,13103.598484819995,134.85894990000088,53568.290433120004
2023-05-09,15:11:46.000,129,11029155,13325,0,1683645105,13103.578275889995,134.85190077000152,53568.29742024
2023-05-09,15:11:47.000,129,11029186,13645,0,1683645106,13103.598484819995,134.88009728999896,53568.33235584001
2023-05-09,15:11:48.000,129,11029162,13565,0,1683645107,13103.638902679995,134.9364903300011,53568.35331720001
2023-05-09,15:11:49.000,129,11029208,13405,0,1683645108,13103.63216637,134.9858342400039,53568.25549752
2023-05-09,15:11:50.000,129,11029205,13725,0,1683645109,13103.6523753,135.01403076000133,53568.26947176
2023-05-09,15:11:51.000,129,11029182,13525,0,1683645110,13103.69279316,135.09862032000092,53568.22754904
2023-05-09,15:11:52.000,129,11029147,13605,0,1683645111,13103.719738399996,135.17616075000115,53568.21357480001
2023-05-09,15:11:53.000,129,11029191,13685,0,1683645112,13103.800574119996,135.2325537900033,53568.15069072
2023-05-09,15:11:54.000,129,11029159,13285,0,1683645113,13103.847728289991,135.246652050002,53568.1786392
2023-05-09,15:11:55.000,129,11029167,13685,0,1683645114,13103.894882460001,135.28894682999817,53568.05985816
2023-05-09,15:11:56.000,129,11029211,13525,0,1683645115,13103.989190799992,135.3946837800031,53568.108768
2023-05-09,15:11:57.000,129,11029188,13805,0,1683645116,13104.083499139997,135.43697855999926,53568.122742240004
2023-05-09,15:11:58.000,129,11029179,13525,0,1683645117,13104.177807480002,135.4792733400027,53568.22056192
2023-05-09,15:11:59.000,129,11029249,13565,0,1683645118,13104.238434270002,135.54976464000356,53568.20658768
2023-05-09,15:12:00.000,129,11029213,13445,0,1683645119,13104.332742609993,135.62025594000443,53568.20658768
2023-05-09,15:12:01.000,129,11029162,13525,0,1683645120,13104.373160469993,135.69779637000465,53568.15767784
2023-05-09,15:12:02.000,129,11029201,13645,0,1683645121,13104.406842019998,135.76828766999824,53568.1786392
2023-05-09,15:12:03.000,129,11029198,13485,0,1683645122,13104.501150359989,135.83172983999975,53568.22056192
2023-05-09,15:12:04.000,129,11029190,13245,0,1683645123,13104.521359289989,135.93041765999806,53568.171652080004
2023-05-09,15:12:05.000,129,11029145,13605,0,1683645124,13104.635876559994,136.02205635000428,53568.22754904
2023-05-09,15:12:06.000,129,11029161,13445,0,1683645125,13104.66282179999,136.0995967800045,53568.1786392
2023-05-09,15:12:07.000,129,11029168,13605,0,1683645126,13104.777339069995,136.1841863400041,53568.21357480001
2023-05-09,15:12:08.000,129,11029179,13605,0,1683645127,13104.85143848,136.25467763999768,53568.26248464001
2023-05-09,15:12:09.000,129,11029165,13805,0,1683645128,13104.96595574999,136.33926720000454,53568.19960056
2023-05-09,15:12:10.000,129,11029176,13605,0,1683645129,13105.114154570001,136.35336546000326,53568.30440736001
2023-05-09,15:12:11.000,129,11029158,13485,0,1683645130,13105.262353389997,136.40975849999813,53568.27645888
2023-05-09,15:12:12.000,129,11029211,13365,0,1683645131,13105.450970069993,136.45910241000092,53568.30440736001
2023-05-09,15:12:13.000,129,11029156,13645,0,1683645132,13105.545278409998,136.47320066999964,53568.34633008
2023-05-09,15:12:14.000,129,11029231,13285,0,1683645133,13105.727158779999,136.480249799999,53568.35331720001
2023-05-09,15:12:15.000,129,11029220,13565,0,1683645134,13105.86188497999,136.5084463200037,53568.339342960004
2023-05-09,15:12:16.000,129,11029188,13405,0,1683645135,13105.98987487,136.480249799999,53568.37427856
2023-05-09,15:12:17.000,129,11029205,13605,0,1683645136,13106.10439213999,136.5436919700005,53568.30440736001
2023-05-09,15:12:18.000,129,11029193,13645,0,1683645137,13106.286272509991,136.51549545000307,53568.43716264
2023-05-09,15:12:19.000,129,11029166,13565,0,1683645138,13106.414262400001,136.49434805999772,53568.44414976
2023-05-09,15:12:20.000,129,11029187,13565,0,1683645139,13106.575933840002,136.48729892999836,53568.51402096
2023-05-09,15:12:21.000,129,11029186,13645,0,1683645140,13106.764550519998,136.45910241000092,53568.59786640001
2023-05-09,15:12:22.000,129,11029205,13445,0,1683645141,13106.906013029999,136.4309058900035,53568.59786640001
2023-05-09,15:12:23.000,129,11029158,13725,0,1683645142,13107.00032136999,136.4309058900035,53568.625814880004
2023-05-09,15:12:24.000,129,11029133,13645,0,1683645143,13107.04747554,136.40975849999813,53568.5629308
2023-05-09,15:12:25.000,129,11029191,13525,0,1683645144,13107.18220173999,136.37451285000134,53568.66075048
2023-05-09,15:12:26.000,129,11029148,13645,0,1683645145,13107.24282852999,136.36746372000198,53568.73062168
2023-05-09,15:12:27.000,129,11029170,13605,0,1683645146,13107.35060949,136.3463163300039,53568.7725444
2023-05-09,15:12:28.000,129,11029170,13525,0,1683645147,13107.36408210999,136.32516893999855,53568.793505760004
2023-05-09,15:12:29.000,129,11029189,13565,0,1683645148,13107.424708899991,136.3322180699979,53568.8773512
2023-05-09,15:12:30.000,129,11029234,13565,0,1683645149,13107.492072000001,136.3181198099992,53568.92626104
2023-05-09,15:12:31.000,129,11029215,13565,0,1683645150,13107.492072000001,136.33926720000454,53568.93324816001
2023-05-09,15:12:32.000,129,11029177,13445,0,1683645151,13107.512280930001,136.38861111000006,53568.99613224
2023-05-09,15:12:33.000,129,11029168,13485,0,1683645152,13107.498808309996,136.45910241000092,53568.94023528
2023-05-09,15:12:34.000,129,11029215,13405,0,1683645153,13107.492072000001,136.49434805999772,53568.961196640004
2023-05-09,15:12:35.000,129,11029224,13525,0,1683645154,13107.606589269992,136.55074109999987,53569.09395192
2023-05-09,15:12:36.000,129,11029171,13645,0,1683645155,13107.586380339992,136.5930358800033,53569.177797360004
2023-05-09,15:12:37.000,129,11029162,13685,0,1683645156,13107.633534510001,136.67057631000353,53569.19177160001
2023-05-09,15:12:38.000,129,11029235,13605,0,1683645157,13107.694161300002,136.7269693499984,53569.2267072
2023-05-09,15:12:39.000,129,11029224,13525,0,1683645158,13107.727842849992,136.7763132600012,53569.23369432
2023-05-09,15:12:40.000,129,11029138,13485,0,1683645159,13107.774997020002,136.81860804000462,53569.30356552
2023-05-09,15:12:41.000,129,11029201,13565,0,1683645160,13107.768260709992,136.86795195000013,53569.28260416
2023-05-09,15:12:42.000,129,11029153,13765,0,1683645161,13107.842360119997,136.8890993399982,53569.35247536
2023-05-09,15:12:43.000,129,11029214,13405,0,1683645162,13107.849096429993,137.0018854200025,53569.331514
2023-05-09,15:12:44.000,129,11029184,13565,0,1683645163,13108.030976799993,136.99483629000315,53569.42933368
2023-05-09,15:12:45.000,129,11029201,13765,0,1683645164,13108.091603589994,137.05122932999802,53569.49221776
2023-05-09,15:12:46.000,129,11029172,13605,0,1683645165,13108.111812519994,137.04418019999866,53569.50619200001
2023-05-09,15:12:47.000,129,11029184,13725,0,1683645166,13108.125285139999,137.07237672000338,53569.52715336001
2023-05-09,15:12:48.000,129,11029179,13605,0,1683645167,13108.226329789999,137.1005732400008,53569.5411276
2023-05-09,15:12:49.000,129,11029167,13605,0,1683645168,13108.26001133999,137.1499171500036,53569.57606320001
2023-05-09,15:12:50.000,129,11029187,13445,0,1683645169,13108.30716551,137.16401541000232,53569.61798592
2023-05-09,15:12:51.000,129,11029118,13605,0,1683645170,13108.34758337,137.22040845000447,53569.66689576
2023-05-09,15:12:52.000,129,11029174,13485,0,1683645171,13108.455364329995,137.2345067100032,53569.7158056
2023-05-09,15:12:53.000,129,11029148,13245,0,1683645172,13108.495782189995,137.26975235999998,53569.76471544
2023-05-09,15:12:54.000,129,11029210,13805,0,1683645173,13108.576617909996,137.24155584000255,53569.74375408001
2023-05-09,15:12:55.000,129,11029176,13765,0,1683645174,13108.5698816,137.31204714000341,53569.7158056
2023-05-09,15:12:56.000,129,11029193,13605,0,1683645175,13108.65071732,137.34024366000085,53569.76471544
2023-05-09,15:12:57.000,129,11029180,13605,0,1683645176,13108.657453629996,137.41073496000172,53569.77868968
2023-05-09,15:12:58.000,129,11029178,13405,0,1683645177,13108.765234589991,137.46712800000387,53569.89048360001
2023-05-09,15:12:59.000,129,11029179,13405,0,1683645178,13108.839333999997,137.52352103999874,53569.93939344001
2023-05-09,15:13:00.000,129,11029221,13325,0,1683645179,13108.913433410002,137.53761930000474,53569.94638056
2023-05-09,15:13:01.000,129,11029202,13645,0,1683645180,13108.974060200002,137.60811059999833,53569.918432080005
2023-05-09,15:13:02.000,129,11029174,13725,0,1683645181,13109.088577469993,137.65040538000176,53570.05118736
2023-05-09,15:13:03.000,129,11029207,13445,0,1683645182,13109.108786399993,137.69974929000455,53570.037213120006
2023-05-09,15:13:04.000,129,11029177,13605,0,1683645183,13109.216567359988,137.69974929000455,53570.086122960005
2023-05-09,15:13:05.000,129,11029191,13645,0,1683645184,13109.236776289988,137.78433885000413,53570.07913584001
2023-05-09,15:13:06.000,129,11029127,13405,0,1683645185,13109.310875699994,137.79843711000285,53570.12105856
2023-05-09,15:13:07.000,129,11029185,13725,0,1683645186,13109.445601899999,137.81958450000093,53570.16298128
2023-05-09,15:13:08.000,129,11029179,13885,0,1683645187,13109.512964999994,137.840731889999,53570.16298128
2023-05-09,15:13:09.000,129,11029197,13685,0,1683645188,13109.573591789995,137.88302667000244,53570.2398396
2023-05-09,15:13:10.000,129,11029196,13725,0,1683645189,13109.64095488999,137.8266336300003,53570.26080096
2023-05-09,15:13:11.000,129,11029227,13405,0,1683645190,13109.66790013,137.86892841000372,53570.28874944
2023-05-09,15:13:12.000,129,11029200,13365,0,1683645191,13109.735263229995,137.9041740600005,53570.253813840005
2023-05-09,15:13:13.000,129,11029165,13445,0,1683645192,13109.80936264,137.98171449000074,53570.28176232
2023-05-09,15:13:14.000,129,11029183,13485,0,1683645193,13109.957561459996,137.99581274999946,53570.372594880006
2023-05-09,15:13:15.000,129,11029179,13725,0,1683645194,13110.085551349992,137.9887636200001,53570.40054336
2023-05-09,15:13:16.000,129,11029154,13525,0,1683645195,13110.112496590002,137.99581274999946,53570.43547896
2023-05-09,15:13:17.000,129,11029213,13525,0,1683645196,13110.213541240002,138.04515666000225,53570.43547896
2023-05-09,15:13:18.000,129,11029199,13525,0,1683645197,13110.361740059998,138.00991100999818,53570.54727288
2023-05-09,15:13:19.000,129,11029177,14005,0,1683645198,13110.415630539988,137.98171449000074,53570.52631152
2023-05-09,15:13:20.000,129,11029150,13765,0,1683645199,13110.536884119989,138.0381075300029,53570.57522136
2023-05-09,15:13:21.000,129,11029157,13405,0,1683645200,13110.597510909989,138.0381075300029,53570.56124712001
2023-05-09,15:13:22.000,129,11029158,13405,0,1683645201,13110.624456149999,138.06630405000033,53570.53329864001
2023-05-09,15:13:23.000,129,11029191,13405,0,1683645202,13110.70529187,138.09450056999776,53570.64509256
2023-05-09,15:13:24.000,129,11029173,13485,0,1683645203,13110.873699619995,138.10859883000376,53570.73592512
2023-05-09,15:13:25.000,129,11029161,13725,0,1683645204,13110.90738117,138.12974622000183,53570.77086072
2023-05-09,15:13:26.000,129,11029172,13765,0,1683645205,13111.00168950999,138.19318839000334,53570.86868040001
2023-05-09,15:13:27.000,129,11029219,13525,0,1683645206,13111.00842582,138.22138491000078,53570.79880920001
2023-05-09,15:13:28.000,129,11029193,13405,0,1683645207,13111.082525229991,138.25663056000485,53570.854706160004
2023-05-09,15:13:29.000,129,11029171,13725,0,1683645208,13111.082525229991,138.31302359999972,53570.84073192
2023-05-09,15:13:30.000,129,11029129,13485,0,1683645209,13111.203778809991,138.35531838000315,53570.98746144001
2023-05-09,15:13:31.000,129,11029188,13925,0,1683645210,13111.203778809991,138.41876055000466,53570.94553872001
2023-05-09,15:13:32.000,129,11029205,13525,0,1683645211,13111.257669289997,138.46105533000082,53570.994448560006
2023-05-09,15:13:33.000,129,11029177,13605,0,1683645212,13111.318296079997,138.50335011000425,53571.11322960001
2023-05-09,15:13:34.000,129,11029148,13805,0,1683645213,13111.378922869997,138.52449750000233,53571.18310080001
2023-05-09,15:13:35.000,129,11029186,13325,0,1683645214,13111.385659179992,138.55269401999976,53571.12720384
2023-05-09,15:13:36.000,129,11029207,13605,0,1683645215,13111.338505009997,138.62318532000063,53571.141178080004
2023-05-09,15:13:37.000,129,11029188,13605,0,1683645216,13111.385659179992,138.6584309700047,53571.12720384
2023-05-09,15:13:38.000,129,11029198,13565,0,1683645217,13111.412604420002,138.6443327099987,53571.22502352
2023-05-09,15:13:39.000,129,11029170,13645,0,1683645218,13111.527121689993,138.68662749000214,53571.26694624
2023-05-09,15:13:40.000,129,11029176,13445,0,1683645219,13111.574275859988,138.6936766200015,53571.40668864
2023-05-09,15:13:41.000,129,11029164,13445,0,1683645220,13111.661847889998,138.70777488000022,53571.36476592
2023-05-09,15:13:42.000,129,11029199,13845,0,1683645221,13111.648375269993,138.77826618000108,53571.34380456
2023-05-09,15:13:43.000,129,11029195,13525,0,1683645222,13111.675320509989,138.73597139999765,53571.3927144
2023-05-09,15:13:44.000,129,11029160,13405,0,1683645223,13111.709002059994,138.76416792000236,53571.49053408001
2023-05-09,15:13:45.000,129,11029188,13445,0,1683645224,13111.816783019989,138.77121705000172,53571.4625856
2023-05-09,15:13:46.000,129,11029190,13645,0,1683645225,13111.762892539999,138.7430205300043,53571.41367576
2023-05-09,15:13:47.000,129,11029184,13645,0,1683645226,13111.890882429994,138.78531531000044,53571.44861136001
2023-05-09,15:13:48.000,129,11029154,13565,0,1683645227,13112.032344939995,138.7289222699983,53571.62328936
2023-05-09,15:13:49.000,129,11029193,13925,0,1683645228,13112.12665328,138.7430205300043,53571.644250720004
2023-05-09,15:13:50.000,129,11029180,13565,0,1683645229,13112.113180659995,138.65138183999807,53571.68617344001
2023-05-09,15:13:51.000,129,11029202,13245,0,1683645230,13112.14686221,138.63023445,53571.70014768
2023-05-09,15:13:52.000,129,11029209,13365,0,1683645231,13112.18728007,138.6090870600019,53571.693160560004
2023-05-09,15:13:53.000,129,11029188,13565,0,1683645232,13112.194016379995,138.60203793000255,53571.6721992
2023-05-09,15:13:54.000,129,11029154,13645,0,1683645233,13112.14686221,138.53154663000169,53571.63726360001
2023-05-09,15:13:55.000,129,11029188,13485,0,1683645234,13112.20075268999,138.5103992400036,53571.7420704
2023-05-09,15:13:56.000,129,11029176,13325,0,1683645235,13112.30853365,138.43285881000338,53571.860851440004
2023-05-09,15:13:57.000,129,11029189,13485,0,1683645236,13112.32874258,138.3976131599993,53571.930722640005
2023-05-09,15:13:58.000,129,11029227,13645,0,1683645237,13112.355687819996,138.3623675100025,53571.93770976
2023-05-09,15:13:59.000,129,11029200,13445,0,1683645238,13112.322006269991,138.32007272999908,53571.85386432001
2023-05-09,15:14:00.000,129,11029164,13445,0,1683645239,13112.396105679996,138.27072882000357,53572.000593840006
2023-05-09,15:14:01.000,129,11029158,13685,0,1683645240,13112.409578300001,138.22138491000078,53571.9167484
2023-05-09,15:14:02.000,129,11029160,13445,0,1683645241,13112.362424129991,138.17909013000462,53571.9866196
2023-05-09,15:14:03.000,129,11029162,13805,0,1683645242,13112.449996160001,138.15794273999927,53571.99360672001
2023-05-09,15:14:04.000,129,11029172,13365,0,1683645243,13112.476941399997,138.1015497000044,53572.098413520005
2023-05-09,15:14:05.000,129,11029163,13405,0,1683645244,13112.530831880002,138.0874514399984,53572.098413520005
2023-05-09,15:14:06.000,129,11029147,13485,0,1683645245,13112.564513429992,138.04515666000225,53572.08443928
2023-05-09,15:14:07.000,129,11029200,13845,0,1683645246,13112.591458670002,138.0381075300029,53572.098413520005
2023-05-09,15:14:08.000,129,11029208,13685,0,1683645247,13112.625140219992,137.97466536000138,53572.16129760001
2023-05-09,15:14:09.000,129,11029145,13565,0,1683645248,13112.672294390002,137.97466536000138,53572.18225896
2023-05-09,15:14:10.000,129,11029171,13605,0,1683645249,13112.739657489998,137.93237057999795,53572.2311688
2023-05-09,15:14:11.000,129,11029164,13445,0,1683645250,13112.753130110003,137.93237057999795,53572.27309152
2023-05-09,15:14:12.000,129,11029198,13525,0,1683645251,13112.820493209998,137.89712493000116,53572.2311688
2023-05-09,15:14:13.000,129,11029180,13565,0,1683645252,13112.968692029994,137.9041740600005,53572.30802712001
2023-05-09,15:14:14.000,129,11029204,13405,0,1683645253,13113.009109889994,137.86892841000372,53572.39885968
2023-05-09,15:14:15.000,129,11029160,13605,0,1683645254,13113.063000369999,137.86892841000372,53572.39187256
2023-05-09,15:14:16.000,129,11029171,13605,0,1683645255,13113.069736679994,137.86187928000436,53572.335975600006
2023-05-09,15:14:17.000,129,11029173,13725,0,1683645256,13113.14383609,137.9041740600005,53572.34994984
2023-05-09,15:14:18.000,129,11029190,13685,0,1683645257,13113.22467181,137.87597754000308,53572.46174376
2023-05-09,15:14:19.000,129,11029145,13645,0,1683645258,13113.25835335999,137.93237057999795,53572.45475664001
2023-05-09,15:14:20.000,129,11029175,13605,0,1683645259,13113.37960693999,137.86892841000372,53572.54558920001
2023-05-09,15:14:21.000,129,11029199,13605,0,1683645260,13113.42676111,137.840731889999,53572.57353768001
2023-05-09,15:14:22.000,129,11029189,13765,0,1683645261,13113.500860519991,137.81958450000093,53572.65738312
2023-05-09,15:14:23.000,129,11029208,13605,0,1683645262,13113.50759683,137.85483014999772,53572.59449904001
2023-05-09,15:14:24.000,129,11029167,13445,0,1683645263,13113.50759683,137.8266336300003,53572.62244752001
2023-05-09,15:14:25.000,129,11029136,13405,0,1683645264,13113.534542069996,137.81958450000093,53572.56655056
2023-05-09,15:14:26.000,129,11029206,13405,0,1683645265,13113.588432550001,137.78433885000413,53572.67135736001
2023-05-09,15:14:27.000,129,11029137,13685,0,1683645266,13113.716422439997,137.7913879800035,53572.74821568
2023-05-09,15:14:28.000,129,11029179,13525,0,1683645267,13113.756840299997,137.7913879800035,53572.78315128
2023-05-09,15:14:29.000,129,11029164,13565,0,1683645268,13113.790521850002,137.72794581000198,53572.77616416
2023-05-09,15:14:30.000,129,11029202,13565,0,1683645269,13113.817467089997,137.68565102999855,53572.85302248
2023-05-09,15:14:31.000,129,11029179,13685,0,1683645270,13113.817467089997,137.72089668000262,53572.84603536
2023-05-09,15:14:32.000,129,11029192,13445,0,1683645271,13113.803994469992,137.66450364000048,53572.818086880005
2023-05-09,15:14:33.000,129,11029143,13765,0,1683645272,13113.810730780002,137.62925799000368,53572.86000960001
2023-05-09,15:14:34.000,129,11029122,13605,0,1683645273,13113.857884949997,137.61515972999769,53572.985777760005
2023-05-09,15:14:35.000,129,11029157,13565,0,1683645274,13113.864621259992,137.58696321000025,53573.01372624
2023-05-09,15:14:36.000,129,11029178,13685,0,1683645275,13113.871357570002,137.5587666900028,53573.02071336
2023-05-09,15:14:37.000,129,11029184,13605,0,1683645276,13113.884830189992,137.52352103999874,53572.94385504
2023-05-09,15:14:38.000,129,11029228,13925,0,1683645277,13113.844412329992,137.47417713000323,53573.07661032001
2023-05-09,15:14:39.000,129,11029166,13685,0,1683645278,13113.830939710002,137.4318823499998,53573.02071336
2023-05-09,15:14:40.000,129,11029207,13365,0,1683645279,13113.871357570002,137.35434191999957,53573.14648152001
2023-05-09,15:14:41.000,129,11029223,13565,0,1683645280,13113.851148640002,137.31204714000341,53573.07661032001
2023-05-09,15:14:42.000,129,11029188,13565,0,1683645281,13113.783785539992,137.24155584000255,53573.07661032001
2023-05-09,15:14:43.000,129,11029201,13325,0,1683645282,13113.777049229997,137.22040845000447,53573.12552016001
2023-05-09,15:14:44.000,129,11029158,13925,0,1683645283,13113.810730780002,137.1217206299989,53573.202378480004
2023-05-09,15:14:45.000,129,11029147,13605,0,1683645284,13113.763576609992,137.09352411000145,53573.23731408
2023-05-09,15:14:46.000,129,11029217,13525,0,1683645285,13113.723158749992,136.9736888999978,53573.24430120001
2023-05-09,15:14:47.000,129,11029178,13405,0,1683645286,13113.588432550001,136.95254150999972,53573.12552016001
2023-05-09,15:14:48.000,129,11029143,13645,0,1683645287,13113.588432550001,136.86795195000013,53573.16045576
2023-05-09,15:14:49.000,129,11029200,13765,0,1683645288,13113.595168859996,136.7763132600012,53573.18141712
2023-05-09,15:14:50.000,129,11029139,13365,0,1683645289,13113.54801469,136.6917237000016,53573.202378480004
2023-05-09,15:14:51.000,129,11029189,13605,0,1683645290,13113.46717897,136.66352718000417,53573.17443000001
2023-05-09,15:14:52.000,129,11029170,13485,0,1683645291,13113.494124209996,136.57188848999795,53573.17443000001
2023-05-09,15:14:53.000,129,11029171,13645,0,1683645292,13113.453706349996,136.51549545000307,53573.23032696
2023-05-09,15:14:54.000,129,11029216,13805,0,1683645293,13113.42002479999,136.40270936999877,53573.2792368
2023-05-09,15:14:55.000,129,11029173,13565,0,1683645294,13113.33918907999,136.3815619800007,53573.17443000001
2023-05-09,15:14:56.000,129,11029161,13645,0,1683645295,13113.2852986,136.27582503000303,53573.16744288001
2023-05-09,15:14:57.000,129,11029152,13605,0,1683645296,13113.23814442999,136.22648112000024,53573.23731408
2023-05-09,15:14:58.000,129,11029199,13605,0,1683645297,13113.231408119995,136.1700880799981,53573.2093656
2023-05-09,15:14:59.000,129,11029219,13405,0,1683645298,13113.23814442999,136.12779330000194,53573.26526256001
2023-05-09,15:15:00.000,129,11029175,13605,0,1683645299,13113.20446288,136.04320374000235,53573.30718528
2023-05-09,15:15:01.000,129,11029160,13485,0,1683645300,13113.130363469994,136.00090895999892,53573.23731408
2023-05-09,15:15:02.000,129,11029220,13645,0,1683645301,13113.07647298999,135.94451592000405,53573.19539136001
2023-05-09,15:15:03.000,129,11029175,13445,0,1683645302,13113.022582509999,135.91631939999934,53573.202378480004
2023-05-09,15:15:04.000,129,11029177,13565,0,1683645303,13112.995637269989,135.85992636000447,53573.223339840006
2023-05-09,15:15:05.000,129,11029189,13565,0,1683645304,13112.961955719999,135.85287722999783,53573.202378480004
2023-05-09,15:15:06.000,129,11029152,13485,0,1683645305,13112.881119999998,135.86697549000382,53573.18141712
2023-05-09,15:15:07.000,129,11029191,13525,0,1683645306,13112.813756899988,135.8387789699991,53573.16744288001
2023-05-09,15:15:08.000,129,11029140,13485,0,1683645307,13112.874383689988,135.81058245000168,53573.202378480004
2023-05-09,15:15:09.000,129,11029160,13605,0,1683645308,13112.827229519993,135.81763158000103,53573.223339840006
2023-05-09,15:15:10.000,129,11029180,13605,0,1683645309,13112.827229519993,135.81763158000103,53573.21635272001
2023-05-09,15:15:11.000,129,11029225,13565,0,1683645310,13112.766602729993,135.83172983999975,53573.1394944
2023-05-09,15:15:12.000,129,11029218,13605,0,1683645311,13112.679030699997,135.85992636000447,53573.11853304
2023-05-09,15:15:13.000,129,11029162,13645,0,1683645312,13112.679030699997,135.93041765999806,53573.0696232
2023-05-09,15:15:14.000,129,11029160,13485,0,1683645313,13112.712712250002,135.9374667900047,53573.14648152001
2023-05-09,15:15:15.000,129,11029168,13405,0,1683645314,13112.739657489998,135.95861418000277,53573.16045576
2023-05-09,15:15:16.000,129,11029183,13605,0,1683645315,13112.699239629997,135.9515650500034,53573.13250728
2023-05-09,15:15:17.000,129,11029199,13525,0,1683645316,13112.665558079992,135.99385982999956,53573.1394944
2023-05-09,15:15:18.000,129,11029190,13485,0,1683645317,13112.746393799993,136.02205635000428,53573.16045576
2023-05-09,15:15:19.000,129,11029157,13525,0,1683645318,13112.726184869993,136.0854985199985,53573.09757168001
2023-05-09,15:15:20.000,129,11029161,13605,0,1683645319,13112.739657489998,136.09254764999787,53573.1394944
2023-05-09,15:15:21.000,129,11029137,13925,0,1683645320,13112.759866419998,136.09254764999787,53573.09058456
2023-05-09,15:15:22.000,129,11029162,13765,0,1683645321,13112.766602729993,136.0854985199985,53573.08359744
2023-05-09,15:15:23.000,129,11029156,13565,0,1683645322,13112.800284279998,136.12074417000258,53573.11154592
2023-05-09,15:15:24.000,129,11029170,13765,0,1683645323,13112.894592619989,136.09254764999787,53573.1394944
2023-05-09,15:15:25.000,129,11029207,13565,0,1683645324,13112.874383689988,136.06435113000043,53573.18141712
2023-05-09,15:15:26.000,129,11029204,13445,0,1683645325,13112.908065239993,136.036154610003,53573.13250728
2023-05-09,15:15:27.000,129,11029204,13605,0,1683645326,13112.840702139998,136.0854985199985,53573.12552016001
2023-05-09,15:15:28.000,129,11029121,13405,0,1683645327,13112.867647379993,136.0714002599998,53573.11154592
2023-05-09,15:15:29.000,129,11029183,13485,0,1683645328,13112.901328929998,136.02910548000364,53573.16045576
2023-05-09,15:15:30.000,129,11029155,13485,0,1683645329,13112.860911069998,136.01500721999764,53573.11853304
2023-05-09,15:15:31.000,129,11029174,13525,0,1683645330,13112.780075349998,136.01500721999764,53573.055648960006
2023-05-09,15:15:32.000,129,11029198,13405,0,1683645331,13112.827229519993,135.9727124400015,53573.06263608
2023-05-09,15:15:33.000,129,11029154,13765,0,1683645332,13112.813756899988,136.00090895999892,53573.2093656
2023-05-09,15:15:34.000,129,11029176,13605,0,1683645333,13112.786811659993,136.00795808999828,53573.1394944
2023-05-09,15:15:35.000,129,11029196,13925,0,1683645334,13112.807020589993,135.99385982999956,53573.18840424
2023-05-09,15:15:36.000,129,11029186,13605,0,1683645335,13112.793547969988,136.00090895999892,53573.07661032001
2023-05-09,15:15:37.000,129,11029168,13525,0,1683645336,13112.705975939993,135.9727124400015,53573.08359744
2023-05-09,15:15:38.000,129,11029206,13445,0,1683645337,13112.692503320002,135.9374667900047,53573.04866184001
2023-05-09,15:15:39.000,129,11029199,13685,0,1683645338,13112.753130110003,135.9374667900047,53573.02770048001
2023-05-09,15:15:40.000,129,11029150,13445,0,1683645339,13112.786811659993,135.90927026999998,53573.12552016001
2023-05-09,15:15:41.000,129,11029168,13285,0,1683645340,13112.759866419998,135.9233685299987,53573.0696232
2023-05-09,15:15:42.000,129,11029200,13605,0,1683645341,13112.719448559998,135.90927026999998,53573.06263608
2023-05-09,15:15:43.000,129,11029181,13245,0,1683645342,13112.739657489998,135.87402462000318,53573.104558800005
2023-05-09,15:15:44.000,129,11029167,13445,0,1683645343,13112.705975939993,135.85287722999783,53573.13250728
2023-05-09,15:15:45.000,129,11029137,13405,0,1683645344,13112.692503320002,135.84582809999847,53573.08359744
2023-05-09,15:15:46.000,129,11029165,13565,0,1683645345,13112.652085460002,135.83172983999975,53573.02770048001
2023-05-09,15:15:47.000,129,11029187,13285,0,1683645346,13112.645349149992,135.84582809999847,53573.055648960006
2023-05-09,15:15:48.000,129,11029152,14005,0,1683645347,13112.658821769997,135.80353332000232,53573.09058456
2023-05-09,15:15:49.000,129,11029194,13405,0,1683645348,13112.638612839997,135.77533680000488,53573.11853304
2023-05-09,15:15:50.000,129,11029178,13605,0,1683645349,13112.611667600002,135.76123853999889,53573.11853304
2023-05-09,15:15:51.000,129,11029212,13565,0,1683645350,13112.537568189997,135.7259928900021,53573.12552016001
2023-05-09,15:15:52.000,129,11029189,13725,0,1683645351,13112.449996160001,135.704845500004,53573.04866184001
2023-05-09,15:15:53.000,129,11029194,13685,0,1683645352,13112.355687819996,135.71894376000273,53573.02770048001
2023-05-09,15:15:54.000,129,11029199,13405,0,1683645353,13112.342215199991,135.66959984999994,53573.104558800005
2023-05-09,15:15:55.000,129,11029212,13485,0,1683645354,13112.281588409991,135.6414033300025,53573.11154592
2023-05-09,15:15:56.000,129,11029140,13365,0,1683645355,13112.20075268999,135.62025594000443,53573.08359744
2023-05-09,15:15:57.000,129,11029190,13685,0,1683645356,13112.07949910999,135.62025594000443,53573.09058456
2023-05-09,15:15:58.000,129,11029236,13405,0,1683645357,13112.04581756,135.60615767999843,53573.07661032001
2023-05-09,15:15:59.000,129,11029219,13605,0,1683645358,13111.93803659999,135.577961160001,53573.04866184001
2023-05-09,15:16:00.000,129,11029141,13885,0,1683645359,13111.863937189999,135.5286172499982,53573.09058456
2023-05-09,15:16:01.000,129,11029157,13685,0,1683645360,13111.756156229989,135.50042073000077,53573.02770048001
2023-05-09,15:16:02.000,129,11029201,13765,0,1683645361,13111.675320509989,135.4933716000014,53572.95084216
2023-05-09,15:16:03.000,129,11029168,13485,0,1683645362,13111.554066930003,135.4792733400027,53572.94385504
2023-05-09,15:16:04.000,129,11029195,13245,0,1683645363,13111.533858000003,135.44402768999862,53573.02071336
2023-05-09,15:16:05.000,129,11029208,13605,0,1683645364,13111.432813350002,135.41583117000118,53572.9648164
2023-05-09,15:16:06.000,129,11029152,13525,0,1683645365,13111.345241319992,135.3664872599984,53572.94385504
2023-05-09,15:16:07.000,129,11029149,13605,0,1683645366,13111.203778809991,135.3805855200044,53572.87398384
2023-05-09,15:16:08.000,129,11029233,13765,0,1683645367,13111.122943089991,135.4299294299999,53572.79712552
2023-05-09,15:16:09.000,129,11029190,13605,0,1683645368,13111.075788919996,135.41583117000118,53572.84603536
2023-05-09,15:16:10.000,129,11029213,13765,0,1683645369,13111.062316299991,135.37353638999775,53572.83904824001
2023-05-09,15:16:11.000,129,11029171,13525,0,1683645370,13110.98148057999,135.42288030000054,53572.85302248
2023-05-09,15:16:12.000,129,11029215,13645,0,1683645371,13110.96127164999,135.43697855999926,53572.887958080006
2023-05-09,15:16:13.000,129,11029209,13725,0,1683645372,13110.90738117,135.4299294299999,53572.83206112001
2023-05-09,15:16:14.000,129,11029133,13325,0,1683645373,13110.873699619995,135.46517508000397,53572.87398384
2023-05-09,15:16:15.000,129,11029230,13365,0,1683645374,13110.76591866,135.4933716000014,53572.77616416
2023-05-09,15:16:16.000,129,11029190,13605,0,1683645375,13110.752446039995,135.50042073000077,53572.720267200006
2023-05-09,15:16:17.000,129,11029137,13645,0,1683645376,13110.691819249994,135.53566638000484,53572.69231872001
2023-05-09,15:16:18.000,129,11029168,13445,0,1683645377,13110.671610319994,135.56386290000228,53572.69231872001
2023-05-09,15:16:19.000,129,11029152,13485,0,1683645378,13110.732237109994,135.56386290000228,53572.74122856001
2023-05-09,15:16:20.000,129,11029154,13765,0,1683645379,13110.70529187,135.6132068099978,53572.73424144
2023-05-09,15:16:21.000,129,11029193,13725,0,1683645380,13110.644665079999,135.62730507000379,53572.71328008001
2023-05-09,15:16:22.000,129,11029176,13325,0,1683645381,13110.590774599994,135.66255072000058,53572.65738312
2023-05-09,15:16:23.000,129,11029224,13885,0,1683645382,13110.557093049989,135.71894376000273,53572.66437024001
2023-05-09,15:16:24.000,129,11029179,13445,0,1683645383,13110.543620429999,135.71189463000337,53572.69231872001
2023-05-09,15:16:25.000,129,11029172,13485,0,1683645384,13110.482993639998,135.7894350600036,53572.6853316
2023-05-09,15:16:26.000,129,11029158,13325,0,1683645385,13110.408894229993,135.8246807100004,53572.55956344
2023-05-09,15:16:27.000,129,11029189,13485,0,1683645386,13110.381948989998,135.8881228800019,53572.60847328
2023-05-09,15:16:28.000,129,11029158,13565,0,1683645387,13110.381948989998,135.91631939999934,53572.5805248
2023-05-09,15:16:29.000,129,11029189,13285,0,1683645388,13110.334794820003,135.94451592000405,53572.58751192
2023-05-09,15:16:30.000,129,11029156,13485,0,1683645389,13110.348267439993,135.97976157000085,53572.650396000005
2023-05-09,15:16:31.000,129,11029241,13645,0,1683645390,13110.294376960002,136.05730200000107,53572.601486160005
2023-05-09,15:16:32.000,129,11029155,13605,0,1683645391,13110.274168030002,136.0714002599998,53572.5106536
2023-05-09,15:16:33.000,129,11029143,13525,0,1683645392,13110.233750170002,136.10664591000386,53572.46174376
2023-05-09,15:16:34.000,129,11029188,13605,0,1683645393,13110.220277549997,136.0995967800045,53572.46174376
2023-05-09,15:16:35.000,129,11029167,13565,0,1683645394,13110.200068619997,136.0995967800045,53572.45475664001
2023-05-09,15:16:36.000,129,11029191,13605,0,1683645395,13110.233750170002,136.0995967800045,53572.46873088
2023-05-09,15:16:37.000,129,11029157,13445,0,1683645396,13110.220277549997,136.0854985199985,53572.5106536
2023-05-09,15:16:38.000,129,11029175,13445,0,1683645397,13110.173123380002,136.10664591000386,53572.503666480006
2023-05-09,15:16:39.000,129,11029216,13645,0,1683645398,13110.132705520002,136.12779330000194,53572.4407824
2023-05-09,15:16:40.000,129,11029127,13565,0,1683645399,13110.105760279992,136.14894069000002,53572.40584680001
2023-05-09,15:16:41.000,129,11029171,13565,0,1683645400,13110.078815039997,136.1700880799981,53572.44776952
2023-05-09,15:16:42.000,129,11029186,13765,0,1683645401,13109.997979319996,136.15598981999938,53572.41283392
2023-05-09,15:16:43.000,129,11029146,13725,0,1683645402,13110.004715629992,136.19123547000345,53572.384885440006
2023-05-09,15:16:44.000,129,11029187,13485,0,1683645403,13110.024924559992,136.19123547000345,53572.433795280005
2023-05-09,15:16:45.000,129,11029171,13325,0,1683645404,13110.024924559992,136.12779330000194,53572.44776952
2023-05-09,15:16:46.000,129,11029165,13965,0,1683645405,13109.950825150001,136.14894069000002,53572.34994984
2023-05-09,15:16:47.000,129,11029208,13565,0,1683645406,13109.964297769991,136.12074417000258,53572.3709112
2023-05-09,15:16:48.000,129,11029224,13325,0,1683645407,13109.89019836,136.1348424300013,53572.37789832001
2023-05-09,15:16:49.000,129,11029157,13565,0,1683645408,13109.923879909991,136.1348424300013,53572.41982104
2023-05-09,15:16:50.000,129,11029199,13645,0,1683645409,13109.86998943,136.14894069000002,53572.34994984
2023-05-09,15:16:51.000,129,11029121,13605,0,1683645410,13109.80936264,136.1982846000028,53572.335975600006
2023-05-09,15:16:52.000,129,11029157,13725,0,1683645411,13109.735263229995,136.1982846000028,53572.35693696001
2023-05-09,15:16:53.000,129,11029146,13605,0,1683645412,13109.76894478,136.21238286000153,53572.41283392
2023-05-09,15:16:54.000,129,11029160,13365,0,1683645413,13109.674636439995,136.2828741600024,53572.39187256
2023-05-09,15:16:55.000,129,11029151,13765,0,1683645414,13109.58706441,136.31107067999983,53572.34296272
2023-05-09,15:16:56.000,129,11029154,13405,0,1683645415,13109.472547139994,136.35336546000326,53572.315014240005
2023-05-09,15:16:57.000,129,11029140,13605,0,1683645416,13109.39844772999,136.38861111000006,53572.27309152
2023-05-09,15:16:58.000,129,11029182,13765,0,1683645417,13109.371502489994,136.3815619800007,53572.315014240005
2023-05-09,15:16:59.000,129,11029184,13725,0,1683645418,13109.324348319999,136.41680763000477,53572.35693696001
2023-05-09,15:17:00.000,129,11029145,13405,0,1683645419,13109.331084629994,136.4450041500022,53572.39187256
2023-05-09,15:17:01.000,129,11029171,13525,0,1683645420,13109.223303669998,136.480249799999,53572.335975600006
2023-05-09,15:17:02.000,129,11029188,13565,0,1683645421,13109.169413189993,136.48729892999836,53572.32200136
2023-05-09,15:17:03.000,129,11029154,13605,0,1683645422,13109.115522710003,136.52254458000243,53572.32898848001
2023-05-09,15:17:04.000,129,11029199,13605,0,1683645423,13109.021214369997,136.57188848999795,53572.28706576001
2023-05-09,15:17:05.000,129,11029208,13565,0,1683645424,13108.913433410002,136.60713414000202,53572.30802712001
2023-05-09,15:17:06.000,129,11029194,13645,0,1683645425,13108.792179830001,136.6282815300001,53572.25911728001
2023-05-09,15:17:07.000,129,11029186,13805,0,1683645426,13108.677662559996,136.71992021999904,53572.16129760001
2023-05-09,15:17:08.000,129,11029150,13325,0,1683645427,13108.664189939991,136.7269693499984,53572.29405288
2023-05-09,15:17:09.000,129,11029119,13685,0,1683645428,13108.617035769996,136.76926413000183,53572.315014240005
2023-05-09,15:17:10.000,129,11029158,13805,0,1683645429,13108.48230956999,136.82565717000398,53572.34296272
2023-05-09,15:17:11.000,129,11029231,13325,0,1683645430,13108.374528609995,136.8750010799995,53572.25911728001
2023-05-09,15:17:12.000,129,11029191,13605,0,1683645431,13108.21959347999,136.95254150999972,53572.22418168
2023-05-09,15:17:13.000,129,11029175,13645,0,1683645432,13108.125285139999,137.0371310699993,53572.196233200004
2023-05-09,15:17:14.000,129,11029161,13365,0,1683645433,13108.044449419998,137.1005732400008,53572.24514304
2023-05-09,15:17:15.000,129,11029191,13325,0,1683645434,13107.963613699998,137.13581889000488,53572.18924608001
2023-05-09,15:17:16.000,129,11029220,13605,0,1683645435,13107.835623810002,137.22040845000447,53572.18225896
2023-05-09,15:17:17.000,129,11029151,13565,0,1683645436,13107.842360119997,137.31909627000277,53572.24514304
2023-05-09,15:17:18.000,129,11029156,13565,0,1683645437,13107.707633919992,137.36139104999893,53572.22418168
2023-05-09,15:17:19.000,129,11029188,13565,0,1683645438,13107.660479749997,137.42483322000044,53572.14033624001
2023-05-09,15:17:20.000,129,11029154,13805,0,1683645439,13107.539226169996,137.50237365000066,53572.18924608001
2023-05-09,15:17:21.000,129,11029184,13685,0,1683645440,13107.438181519996,137.5799140800009,53572.0564908
2023-05-09,15:17:22.000,129,11029174,13445,0,1683645441,13107.337136869995,137.6433562500024,53572.13334912
2023-05-09,15:17:23.000,129,11029194,13485,0,1683645442,13107.316927939995,137.7420440700007,53572.09142640001
2023-05-09,15:17:24.000,129,11029148,13485,0,1683645443,13107.256301149995,137.8054862400022,53572.09142640001
2023-05-09,15:17:25.000,129,11029168,13605,0,1683645444,13107.175465429995,137.9253214499986,53571.96565824
2023-05-09,15:17:26.000,129,11029165,13685,0,1683645445,13107.18893805,137.99581274999946,53572.07046504001
2023-05-09,15:17:27.000,129,11029172,13805,0,1683645446,13107.14852019,138.0874514399984,53572.04251656001
2023-05-09,15:17:28.000,129,11029218,13405,0,1683645447,13107.094629709994,138.17909013000462,53572.00758096
2023-05-09,15:17:29.000,129,11029190,13725,0,1683645448,13106.959903509989,138.30597447000036,53571.94469688
2023-05-09,15:17:30.000,129,11029175,13845,0,1683645449,13106.98011243999,138.36941664000187,53571.9866196
2023-05-09,15:17:31.000,129,11029194,13565,0,1683645450,13106.879067789989,138.50335011000425,53571.90976128
2023-05-09,15:17:32.000,129,11029183,13405,0,1683645451,13106.872331479994,138.58089054000448,53571.93770976
2023-05-09,15:17:33.000,129,11029210,13605,0,1683645452,13106.804968379998,138.66548010000406,53571.90976128
2023-05-09,15:17:34.000,129,11029208,13565,0,1683645453,13106.710660039993,138.70072575000086,53571.860851440004
2023-05-09,15:17:35.000,129,11029188,13565,0,1683645454,13106.602879079997,138.76416792000236,53571.82591584001
2023-05-09,15:17:36.000,129,11029209,13445,0,1683645455,13106.488361809992,138.79941356999916,53571.8468772
2023-05-09,15:17:37.000,129,11029197,13485,0,1683645456,13106.407526089992,138.80646269999852,53571.70014768
2023-05-09,15:17:38.000,129,11029191,13605,0,1683645457,13106.367108229992,138.84875748000195,53571.75604464001
2023-05-09,15:17:39.000,129,11029167,13565,0,1683645458,13106.333426680001,138.91219965000346,53571.75604464001
2023-05-09,15:17:40.000,129,11029158,13525,0,1683645459,13106.266063579991,138.9051505200041,53571.74905752
2023-05-09,15:17:41.000,129,11029210,13605,0,1683645460,13106.218909409996,138.93334704000154,53571.72809616
2023-05-09,15:17:42.000,129,11029200,13605,0,1683645461,13106.205436789991,138.93334704000154,53571.73508328001
2023-05-09,15:17:43.000,129,11029192,13685,0,1683645462,13106.14480999999,138.96154355999897,53571.6721992
2023-05-09,15:17:44.000,129,11029184,13765,0,1683645463,13106.05050166,139.02498573000048,53571.63726360001
2023-05-09,15:17:45.000,129,11029226,13325,0,1683645464,13106.05050166,139.06023138000455,53571.60931512
2023-05-09,15:17:46.000,129,11029193,13525,0,1683645465,13106.0100838,139.1025261600007,53571.595340880005
2023-05-09,15:17:47.000,129,11029215,13565,0,1683645466,13105.96292962999,139.12367354999878,53571.55341816
2023-05-09,15:17:48.000,129,11029181,13445,0,1683645467,13105.976402249995,139.1518700700035,53571.602328
2023-05-09,15:17:49.000,129,11029178,13565,0,1683645468,13105.94272069999,139.22941050000372,53571.58835376001
2023-05-09,15:17:50.000,129,11029181,13605,0,1683645469,13105.90230283999,139.25760702000116,53571.595340880005
2023-05-09,15:17:51.000,129,11029228,13725,0,1683645470,13105.88209390999,139.34219658000075,53571.56040528
2023-05-09,15:17:52.000,129,11029183,13565,0,1683645471,13105.82146711999,139.29285266999796,53571.497521200006
2023-05-09,15:17:53.000,129,11029182,13605,0,1683645472,13105.767576639999,139.35629483999946,53571.4625856
2023-05-09,15:17:54.000,129,11029150,13605,0,1683645473,13105.747367709999,139.37744223000482,53571.546431040006
2023-05-09,15:17:55.000,129,11029185,13525,0,1683645474,13105.720422469989,139.41973701000097,53571.51149544
2023-05-09,15:17:56.000,129,11029167,13485,0,1683645475,13105.639586749989,139.45498265999777,53571.50450832
2023-05-09,15:17:57.000,129,11029172,13525,0,1683645476,13105.585696269998,139.4620317900044,53571.44162424
2023-05-09,15:17:58.000,129,11029212,13565,0,1683645477,13105.605905199998,139.47613005000312,53571.525469680004
2023-05-09,15:17:59.000,129,11029217,13685,0,1683645478,13105.518333169988,139.532523089998,53571.476559840004
2023-05-09,15:18:00.000,129,11029147,13405,0,1683645479,13105.477915310003,139.49022831000184,53571.46957272001
2023-05-09,15:18:01.000,129,11029152,13765,0,1683645480,13105.383606969997,139.53957222000463,53571.4625856
2023-05-09,15:18:02.000,129,11029198,13525,0,1683645481,13105.282562319997,139.52547395999864,53571.43463712
2023-05-09,15:18:03.000,129,11029175,13445,0,1683645482,13105.201726599997,139.5607196100027,53571.42066288001
2023-05-09,15:18:04.000,129,11029210,13645,0,1683645483,13105.168045049992,139.56776874000207,53571.476559840004
2023-05-09,15:18:05.000,129,11029151,13525,0,1683645484,13105.067000399991,139.62416178000421,53571.45559848
2023-05-09,15:18:06.000,129,11029183,13725,0,1683645485,13105.006373609991,139.6946530799978,53571.45559848
2023-05-09,15:18:07.000,129,11029168,13405,0,1683645486,13104.878383719995,139.73694786000124,53571.36476592
2023-05-09,15:18:08.000,129,11029131,13605,0,1683645487,13104.797547999995,139.76514437999867,53571.40668864
2023-05-09,15:18:09.000,129,11029161,13485,0,1683645488,13104.757130139995,139.81448829000146,53571.36476592
2023-05-09,15:18:10.000,129,11029193,13605,0,1683645489,13104.77060276,139.84973393999826,53571.378740160006
2023-05-09,15:18:11.000,129,11029154,13605,0,1683645490,13104.68976704,139.94842176000384,53571.34380456
2023-05-09,15:18:12.000,129,11029172,13685,0,1683645491,13104.615667629994,139.99776566999935,53571.33681744
2023-05-09,15:18:13.000,129,11029198,13605,0,1683645492,13104.60893132,140.07530609999958,53571.33681744
2023-05-09,15:18:14.000,129,11029194,13645,0,1683645493,13104.575249769994,140.1528465299998,53571.33681744
2023-05-09,15:18:15.000,129,11029202,13605,0,1683645494,13104.480941429989,140.27268174000346,53571.31585608
2023-05-09,15:18:16.000,129,11029211,13605,0,1683645495,13104.427050949998,140.37136956000177,53571.34380456
2023-05-09,15:18:17.000,129,11029209,13565,0,1683645496,13104.332742609993,140.43481173000328,53571.27393336
2023-05-09,15:18:18.000,129,11029186,13685,0,1683645497,13104.305797369998,140.50530303000414,53571.26694624
2023-05-09,15:18:19.000,129,11029150,13845,0,1683645498,13104.292324749993,140.5475978100003,53571.26694624
2023-05-09,15:18:20.000,129,11029257,13765,0,1683645499,13104.319269989988,140.60399085000245,53571.329830320006
2023-05-09,15:18:21.000,129,11029180,13645,0,1683645500,13104.272115819993,140.62513824000052,53571.24598488
2023-05-09,15:18:22.000,129,11029196,13605,0,1683645501,13104.218225340002,140.66743302000395,53571.2180364
2023-05-09,15:18:23.000,129,11029175,13325,0,1683645502,13104.191280099993,140.6956295400014,53571.141178080004
2023-05-09,15:18:24.000,129,11029192,13645,0,1683645503,13104.144125929997,140.74497345000418,53571.141178080004
2023-05-09,15:18:25.000,129,11029213,13605,0,1683645504,13104.204752719997,140.77316997000162,53571.15515232001
2023-05-09,15:18:26.000,129,11029213,13485,0,1683645505,13104.184543789997,140.78726823000034,53571.16912656
2023-05-09,15:18:27.000,129,11029181,13685,0,1683645506,13104.117180690002,140.83661214000313,53571.12021672
2023-05-09,15:18:28.000,129,11029143,13725,0,1683645507,13104.110444379992,140.8577595300012,53571.190087920004
2023-05-09,15:18:29.000,129,11029154,13565,0,1683645508,13104.150862239992,140.893005179998,53571.23899776
2023-05-09,15:18:30.000,129,11029155,13525,0,1683645509,13104.070026519992,140.907103440004,53571.17611368
2023-05-09,15:18:31.000,129,11029223,13645,0,1683645510,13103.982454489997,140.9423490900008,53571.11322960001
2023-05-09,15:18:32.000,129,11029144,13405,0,1683645511,13103.928564009992,140.96349647999887,53571.12021672
2023-05-09,15:18:33.000,129,11029221,13405,0,1683645512,13103.820783049996,141.01284039000166,53571.092268240005
2023-05-09,15:18:34.000,129,11029213,13605,0,1683645513,13103.760156259996,141.0410369099991,53571.10624248
2023-05-09,15:18:35.000,129,11029168,13565,0,1683645514,13103.699529469995,141.1044790800006,53571.092268240005
2023-05-09,15:18:36.000,129,11029191,13805,0,1683645515,13103.6523753,141.1538229900034,53571.08528112001
2023-05-09,15:18:37.000,129,11029176,13725,0,1683645516,13103.54459433999,141.21021602999826,53571.022397040004
2023-05-09,15:18:38.000,129,11029181,13405,0,1683645517,13103.52438540999,141.22431429000426,53571.162139440006
2023-05-09,15:18:39.000,129,11029232,13565,0,1683645518,13103.42334075999,141.25955994000105,53571.092268240005
2023-05-09,15:18:40.000,129,11029185,13605,0,1683645519,13103.369450279999,141.30890385000384,53571.01540992001
2023-05-09,15:18:41.000,129,11029210,13805,0,1683645520,13103.329032419999,141.3793951500047,53570.973487200004
2023-05-09,15:18:42.000,129,11029211,13565,0,1683645521,13103.221251459989,141.4498864499983,53570.91759024001
2023-05-09,15:18:43.000,129,11029194,13445,0,1683645522,13103.153888359993,141.54152514000452,53570.91759024001
2023-05-09,15:18:44.000,129,11029227,13725,0,1683645523,13103.174097289993,141.61201643999811,53570.98047432
2023-05-09,15:18:45.000,129,11029218,13565,0,1683645524,13103.133679429993,141.73185165000177,53570.96650008001
2023-05-09,15:18:46.000,129,11029190,13565,0,1683645525,13103.059580020003,141.76709729999857,53570.88964176
2023-05-09,15:18:47.000,129,11029220,13605,0,1683645526,13102.918117510002,141.81644121000136,53570.854706160004
2023-05-09,15:18:48.000,129,11029186,13445,0,1683645527,13102.884435959997,141.8587359900048,53570.91759024001
2023-05-09,15:18:49.000,129,11029152,13605,0,1683645528,13102.844018099997,141.91512902999966,53570.84073192
2023-05-09,15:18:50.000,129,11029168,13645,0,1683645529,13102.823809169997,141.92922728999838,53570.84771904001
2023-05-09,15:18:51.000,129,11029195,13365,0,1683645530,13102.736237140001,142.0067677199986,53570.81977056001
2023-05-09,15:18:52.000,129,11029178,13605,0,1683645531,13102.689082969991,142.01381684999797,53570.88265464
2023-05-09,15:18:53.000,129,11029203,13565,0,1683645532,13102.695819280001,142.07725901999947,53570.88964176
2023-05-09,15:18:54.000,129,11029221,13565,0,1683645533,13102.648665109991,142.08430814999883,53570.89662888001
2023-05-09,15:18:55.000,129,11029218,13405,0,1683645534,13102.61498356,142.14775032000034,53570.875667520006
2023-05-09,15:18:56.000,129,11029185,13645,0,1683645535,13102.567829389991,142.17594683999778,53570.79880920001
2023-05-09,15:18:57.000,129,11029158,13525,0,1683645536,13102.52741152999,142.2393890099993,53570.78483496
2023-05-09,15:18:58.000,129,11029206,13085,0,1683645537,13102.399421639995,142.2393890099993,53570.73592512
2023-05-09,15:18:59.000,129,11029124,13565,0,1683645538,13102.419630569995,142.32397856999887,53570.8337448
2023-05-09,15:19:00.000,129,11029199,13725,0,1683645539,13102.318585919995,142.3169294399995,53570.84073192
2023-05-09,15:19:01.000,129,11029130,13485,0,1683645540,13102.18385971999,142.35922422000294,53570.854706160004
2023-05-09,15:19:02.000,129,11029202,13605,0,1683645541,13102.062606139989,142.44381378000253,53570.74989936001
2023-05-09,15:19:03.000,129,11029193,13605,0,1683645542,13101.981770419989,142.49315768999804,53570.71496376
2023-05-09,15:19:04.000,129,11029199,13725,0,1683645543,13101.914407319993,142.52135421000276,53570.73592512
2023-05-09,15:19:05.000,129,11029205,13445,0,1683645544,13101.820098980003,142.6129929000017,53570.78483496
2023-05-09,15:19:06.000,129,11029172,13645,0,1683645545,13101.725790639997,142.6482385499985,53570.64509256
2023-05-09,15:19:07.000,129,11029230,13565,0,1683645546,13101.644954919997,142.6482385499985,53570.68002816001
2023-05-09,15:19:08.000,129,11029181,13485,0,1683645547,13101.698845400002,142.66938594000385,53570.71496376
2023-05-09,15:19:09.000,129,11029199,13405,0,1683645548,13101.644954919997,142.69053333000193,53570.72195088
2023-05-09,15:19:10.000,129,11029244,14005,0,1683645549,13101.550646579992,142.71872984999936,53570.687015280004
2023-05-09,15:19:11.000,129,11029202,13565,0,1683645550,13101.422656689996,142.76807376000215,53570.638105440004
2023-05-09,15:19:12.000,129,11029166,13565,0,1683645551,13101.348557279991,142.7962702799996,53570.56823424
2023-05-09,15:19:13.000,129,11029181,13565,0,1683645552,13101.281194179996,142.87381070999982,53570.55426
2023-05-09,15:19:14.000,129,11029164,13405,0,1683645553,13101.25424894,142.83151593000366,53570.57522136
2023-05-09,15:19:15.000,129,11029182,13445,0,1683645554,13101.19362215,142.88085983999918,53570.61015696001
2023-05-09,15:19:16.000,129,11029150,13405,0,1683645555,13101.119522739995,142.88085983999918,53570.58220848001
2023-05-09,15:19:17.000,129,11029187,13885,0,1683645556,13101.06563225999,142.93725288000132,53570.56823424
2023-05-09,15:19:18.000,129,11029198,13365,0,1683645557,13101.06563225999,142.95135114000004,53570.56823424
2023-05-09,15:19:19.000,129,11029214,13605,0,1683645558,13100.96458760999,142.95135114000004,53570.54727288
2023-05-09,15:19:20.000,129,11029218,13685,0,1683645559,13100.930906059999,142.97954766000476,53570.519324400004
2023-05-09,15:19:21.000,129,11029169,13485,0,1683645560,13100.897224509994,142.99364592000347,53570.519324400004
2023-05-09,15:19:22.000,129,11029209,13605,0,1683645561,13100.856806649994,142.9865967900041,53570.46342744001
2023-05-09,15:19:23.000,129,11029150,13605,0,1683645562,13100.843334029989,142.97249852999812,53570.519324400004
2023-05-09,15:19:24.000,129,11029190,13525,0,1683645563,13100.809652479998,142.96544939999876,53570.53329864001
2023-05-09,15:19:25.000,129,11029211,13485,0,1683645564,13100.796179859994,142.99364592000347,53570.52631152
2023-05-09,15:19:26.000,129,11029222,13725,0,1683645565,13100.802916169989,142.99364592000347,53570.372594880006
2023-05-09,15:19:27.000,129,11029243,13485,0,1683645566,13100.749025689998,143.01479331000155,53570.43547896
2023-05-09,15:19:28.000,129,11029177,13525,0,1683645567,13100.701871519988,143.0570880899977,53570.40753048
2023-05-09,15:19:29.000,129,11029227,13605,0,1683645568,13100.681662589988,143.08528461000242,53570.421504720005
2023-05-09,15:19:30.000,129,11029183,13605,0,1683645569,13100.674926279993,143.11348112999985,53570.35862064
2023-05-09,15:19:31.000,129,11029176,13605,0,1683645570,13100.621035800003,143.13462851999793,53570.35862064
2023-05-09,15:19:32.000,129,11029185,13525,0,1683645571,13100.621035800003,143.16282504000264,53570.31669792001
2023-05-09,15:19:33.000,129,11029202,13485,0,1683645572,13100.634508419993,143.2544637300016,53570.38656912
2023-05-09,15:19:34.000,129,11029234,13245,0,1683645573,13100.621035800003,143.2051198199988,53570.39355624001
2023-05-09,15:19:35.000,129,11029193,13925,0,1683645574,13100.587354249998,143.2685619900003,53570.38656912
2023-05-09,15:19:36.000,129,11029190,13365,0,1683645575,13100.587354249998,143.31085677000374,53570.28176232
2023-05-09,15:19:37.000,129,11029196,13605,0,1683645576,13100.546936389997,143.3179059000031,53570.27477520001
2023-05-09,15:19:38.000,129,11029183,13685,0,1683645577,13100.634508419993,143.31085677000374,53570.31669792001
2023-05-09,15:19:39.000,129,11029195,13445,0,1683645578,13100.641244729988,143.3179059000031,53570.33067216
2023-05-09,15:19:40.000,129,11029205,13725,0,1683645579,13100.715344139993,143.31085677000374,53570.351633520004
2023-05-09,15:19:41.000,129,11029161,13565,0,1683645580,13100.708607829998,143.33905329000117,53570.28874944
2023-05-09,15:19:42.000,129,11029195,13845,0,1683645581,13100.708607829998,143.27561111999967,53570.21887824
2023-05-09,15:19:43.000,129,11029199,13405,0,1683645582,13100.782707239989,143.24036547000287,53570.27477520001
2023-05-09,15:19:44.000,129,11029153,13685,0,1683645583,13100.809652479998,143.2333163400035,53570.27477520001
2023-05-09,15:19:45.000,129,11029198,13965,0,1683645584,13100.843334029989,143.2051198199988,53570.26778808
2023-05-09,15:19:46.000,129,11029175,13605,0,1683645585,13100.809652479998,143.16282504000264,53570.19791688001
2023-05-09,15:19:47.000,129,11029170,13565,0,1683645586,13100.863542959989,143.169874170002,53570.19791688001
2023-05-09,15:19:48.000,129,11029247,13285,0,1683645587,13100.96458760999,143.14167765000457,53570.27477520001
2023-05-09,15:19:49.000,129,11029219,13365,0,1683645588,13100.978060229994,143.1064320000005,53570.302723680004
2023-05-09,15:19:50.000,129,11029190,13725,0,1683645589,13100.937642369994,143.0711863500037,53570.28176232
2023-05-09,15:19:51.000,129,11029195,13845,0,1683645590,13100.863542959989,143.0570880899977,53570.28176232
2023-05-09,15:19:52.000,129,11029196,13565,0,1683645591,13100.809652479998,143.03594069999963,53570.21887824
2023-05-09,15:19:53.000,129,11029197,13725,0,1683645592,13100.802916169989,143.05003895999835,53570.253813840005
2023-05-09,15:19:54.000,129,11029145,13605,0,1683645593,13100.829861409999,143.09233374000178,53570.27477520001
2023-05-09,15:19:55.000,129,11029213,13365,0,1683645594,13100.809652479998,143.15577591000329,53570.28874944
2023-05-09,15:19:56.000,129,11029164,13645,0,1683645595,13100.796179859994,143.18397243000072,53570.2398396
2023-05-09,15:19:57.000,129,11029187,13765,0,1683645596,13100.850070339999,143.2333163400035,53570.27477520001
2023-05-09,15:19:58.000,129,11029211,13565,0,1683645597,13100.850070339999,143.3179059000031,53570.24682672001
2023-05-09,15:19:59.000,129,11029215,13405,0,1683645598,13100.877015579994,143.3531515499999,53570.27477520001
2023-05-09,15:20:00.000,129,11029208,13565,0,1683645599,13100.930906059999,143.4518393699982,53570.28176232
2023-05-09,15:20:01.000,129,11029225,13445,0,1683645600,13100.957851299994,143.47298676000355,53570.28176232
2023-05-09,15:20:02.000,129,11029160,13405,0,1683645601,13100.910697129999,143.60692022999865,53570.2398396
2023-05-09,15:20:03.000,129,11029151,13725,0,1683645602,13100.951114989999,143.64921501000208,53570.28874944
2023-05-09,15:20:04.000,129,11029201,13525,0,1683645603,13101.02521439999,143.74085370000103,53570.40054336
2023-05-09,15:20:05.000,129,11029183,13565,0,1683645604,13101.04542332999,143.83249238999997,53570.41451760001
2023-05-09,15:20:06.000,129,11029202,13645,0,1683645605,13101.07236857,143.8747871700034,53570.46342744001
2023-05-09,15:20:07.000,129,11029165,13565,0,1683645606,13101.03195071,144.00167150999914,53570.39355624001
2023-05-09,15:20:08.000,129,11029206,13485,0,1683645607,13101.06563225999,144.07921193999937,53570.36560776001
2023-05-09,15:20:09.000,129,11029166,13645,0,1683645608,13101.12625904999,144.14970324000024,53570.41451760001
2023-05-09,15:20:10.000,129,11029192,13405,0,1683645609,13101.159940599995,144.19199802000367,53570.42849184
2023-05-09,15:20:11.000,129,11029176,13325,0,1683645610,13101.159940599995,144.2836367100026,53570.38656912
2023-05-09,15:20:12.000,129,11029190,13685,0,1683645611,13101.19362215,144.32593148999877,53570.38656912
2023-05-09,15:20:13.000,129,11029205,13685,0,1683645612,13101.26772155999,144.3682262700022,53570.48438880001
2023-05-09,15:20:14.000,129,11029154,13765,0,1683645613,13101.25424894,144.38937366000027,53570.46342744001
2023-05-09,15:20:15.000,129,11029243,13405,0,1683645614,13101.260985249995,144.45986496000114,53570.47740168
2023-05-09,15:20:16.000,129,11029218,13645,0,1683645615,13101.240776319995,144.47396321999986,53570.42849184
2023-05-09,15:20:17.000,129,11029206,13605,0,1683645616,13101.23404001,144.49511060999794,53570.41451760001
2023-05-09,15:20:18.000,129,11029186,13445,0,1683645617,13101.27445787,144.5515036500001,53570.540285760006
2023-05-09,15:20:19.000,129,11029184,13765,0,1683645618,13101.2946668,144.5656019099988,53570.540285760006
2023-05-09,15:20:20.000,129,11029194,13405,0,1683645619,13101.301403109996,144.60789669000224,53570.53329864001
2023-05-09,15:20:21.000,129,11029223,13525,0,1683645620,13101.281194179996,144.60789669000224,53570.56823424
2023-05-09,15:20:22.000,129,11029185,13525,0,1683645621,13101.30813941999,144.59379843000352,53570.45644032
2023-05-09,15:20:23.000,129,11029192,13685,0,1683645622,13101.31487573,144.60789669000224,53570.540285760006
2023-05-09,15:20:24.000,129,11029174,13525,0,1683645623,13101.2946668,144.57265103999816,53570.49836304
2023-05-09,15:20:25.000,129,11029194,13725,0,1683645624,13101.260985249995,144.53740539000137,53570.491375920006
2023-05-09,15:20:26.000,129,11029138,13525,0,1683645625,13101.200358459995,144.47396321999986,53570.40753048
2023-05-09,15:20:27.000,129,11029197,13805,0,1683645626,13101.220567389995,144.47396321999986,53570.47740168
2023-05-09,15:20:28.000,129,11029171,13525,0,1683645627,13101.260985249995,144.403471919999,53570.49836304
2023-05-09,15:20:29.000,129,11029172,13565,0,1683645628,13101.23404001,144.36117714000284,53570.47740168
2023-05-09,15:20:30.000,129,11029229,13645,0,1683645629,13101.31487573,144.27658758000325,53570.47740168
2023-05-09,15:20:31.000,129,11029214,13565,0,1683645630,13101.321612039996,144.24134192999918,53570.47740168
2023-05-09,15:20:32.000,129,11029193,13525,0,1683645631,13101.368766209991,144.17789975999767,53570.491375920006
2023-05-09,15:20:33.000,129,11029172,13245,0,1683645632,13101.402447759996,144.1567523699996,53570.42849184
2023-05-09,15:20:34.000,129,11029215,13725,0,1683645633,13101.503492409996,144.07921193999937,53570.470414560004
2023-05-09,15:20:35.000,129,11029174,13685,0,1683645634,13101.530437649992,144.0228189000045,53570.48438880001
2023-05-09,15:20:36.000,129,11029156,13685,0,1683645635,13101.543910269997,143.99462237999978,53570.519324400004
2023-05-09,15:20:37.000,129,11029166,13525,0,1683645636,13101.516965030001,143.93118020999827,53570.48438880001
2023-05-09,15:20:38.000,129,11029158,13365,0,1683645637,13101.584328129997,143.8747871700034,53570.47740168
2023-05-09,15:20:39.000,129,11029138,13925,0,1683645638,13101.618009680002,143.86068891000468,53570.49836304
2023-05-09,15:20:40.000,129,11029205,13805,0,1683645639,13101.584328129997,143.83954151999933,53570.491375920006
2023-05-09,15:20:41.000,129,11029174,13765,0,1683645640,13101.577591820002,143.83249238999997,53570.45644032
2023-05-09,15:20:42.000,129,11029160,13645,0,1683645641,13101.537173960001,143.88888543000212,53570.470414560004
2023-05-09,15:20:43.000,129,11029227,13605,0,1683645642,13101.543910269997,143.8747871700034,53570.45644032
2023-05-09,15:20:44.000,129,11029208,13565,0,1683645643,13101.591064439992,143.92413107999892,53570.519324400004
2023-05-09,15:20:45.000,129,11029171,13525,0,1683645644,13101.604537059997,143.95232760000363,53570.540285760006
2023-05-09,15:20:46.000,129,11029162,13645,0,1683645645,13101.543910269997,143.98052412000106,53570.519324400004
2023-05-09,15:20:47.000,129,11029126,13565,0,1683645646,13101.483283479996,144.0228189000045,53570.47740168
2023-05-09,15:20:48.000,129,11029178,13605,0,1683645647,13101.530437649992,144.01576976999786,53570.47740168
2023-05-09,15:20:49.000,129,11029187,13525,0,1683645648,13101.510228719992,144.0228189000045,53570.54727288
2023-05-09,15:20:50.000,129,11029208,13725,0,1683645649,13101.523701339996,144.02986803000385,53570.56823424
2023-05-09,15:20:51.000,129,11029208,13525,0,1683645650,13101.442865619996,144.02986803000385,53570.52631152
2023-05-09,15:20:52.000,129,11029182,13485,0,1683645651,13101.476547170001,144.0580645500013,53570.56823424
2023-05-09,15:20:53.000,129,11029154,13405,0,1683645652,13101.463074549996,144.0369171600032,53570.56124712001
2023-05-09,15:20:54.000,129,11029215,13605,0,1683645653,13101.429392999991,144.0369171600032,53570.61015696001
2023-05-09,15:20:55.000,129,11029178,13485,0,1683645654,13101.362029899996,144.01576976999786,53570.56124712001
2023-05-09,15:20:56.000,129,11029149,13605,0,1683645655,13101.27445787,144.02986803000385,53570.50535016
2023-05-09,15:20:57.000,129,11029137,13645,0,1683645656,13101.27445787,144.0228189000045,53570.491375920006
2023-05-09,15:20:58.000,129,11029189,13445,0,1683645657,13101.31487573,143.99462237999978,53570.59618272
2023-05-09,15:20:59.000,129,11029145,13645,0,1683645658,13101.32834834999,144.01576976999786,53570.61714408
2023-05-09,15:21:00.000,129,11029171,13645,0,1683645659,13101.260985249995,144.0087206399985,53570.589195600005
2023-05-09,15:21:01.000,129,11029237,13605,0,1683645660,13101.18688583999,144.01576976999786,53570.58220848001
2023-05-09,15:21:02.000,129,11029202,13845,0,1683645661,13101.07236857,144.00167150999914,53570.56823424
2023-05-09,15:21:03.000,129,11029253,13725,0,1683645662,13100.951114989999,144.00167150999914,53570.519324400004
2023-05-09,15:21:04.000,129,11029226,13605,0,1683645663,13100.890488199999,144.0228189000045,53570.540285760006
2023-05-09,15:21:05.000,129,11029179,13805,0,1683645664,13100.789443549998,144.01576976999786,53570.50535016
2023-05-09,15:21:06.000,129,11029164,13605,0,1683645665,13100.627772109998,144.02986803000385,53570.44246608001
2023-05-09,15:21:07.000,129,11029176,13765,0,1683645666,13100.560409010002,144.0087206399985,53570.46342744001
2023-05-09,15:21:08.000,129,11029193,13405,0,1683645667,13100.567145319998,144.0228189000045,53570.470414560004
2023-05-09,15:21:09.000,129,11029186,13485,0,1683645668,13100.459364360002,143.98757325000042,53570.48438880001
2023-05-09,15:21:10.000,129,11029165,13565,0,1683645669,13100.365056019997,143.98052412000106,53570.48438880001
2023-05-09,15:21:11.000,129,11029207,13645,0,1683645670,13100.290956609992,143.93118020999827,53570.39355624001
2023-05-09,15:21:12.000,129,11029199,13605,0,1683645671,13100.149494099991,143.88888543000212,53570.3097108
2023-05-09,15:21:13.000,129,11029216,13365,0,1683645672,13100.09560362,143.89593456000148,53570.27477520001
2023-05-09,15:21:14.000,129,11029159,13485,0,1683645673,13100.162966719996,143.89593456000148,53570.3097108
2023-05-09,15:21:15.000,129,11029172,13765,0,1683645674,13100.15623041,143.9382293400049,53570.34464640001
2023-05-09,15:21:16.000,129,11029204,13605,0,1683645675,13100.11581255,143.96642586000235,53570.26778808
2023-05-09,15:21:17.000,129,11029153,13405,0,1683645676,13100.102339929996,144.00167150999914,53570.21189112
2023-05-09,15:21:18.000,129,11029191,13685,0,1683645677,13100.142757789996,144.06511368000065,53570.253813840005
2023-05-09,15:21:19.000,129,11029188,13245,0,1683645678,13100.122548859996,144.12855585000216,53570.204904000006
2023-05-09,15:21:20.000,129,11029189,13765,0,1683645679,13100.13602148,144.20609628000238,53570.21189112
2023-05-09,15:21:21.000,129,11029151,13645,0,1683645680,13100.142757789996,144.27658758000325,53570.22586536001
2023-05-09,15:21:22.000,129,11029184,13845,0,1683645681,13100.08886730999,144.3188823599994,53570.135032800004
2023-05-09,15:21:23.000,129,11029169,13565,0,1683645682,13100.07539469,144.35412801000348,53570.10708432001
2023-05-09,15:21:24.000,129,11029151,13445,0,1683645683,13100.03497683,144.34707888000412,53570.1699684
2023-05-09,15:21:25.000,129,11029195,13485,0,1683645684,13100.12928516999,144.33298061999812,53570.1699684
2023-05-09,15:21:26.000,129,11029183,13245,0,1683645685,13100.169703029991,144.31183323000005,53570.1699684
2023-05-09,15:21:27.000,129,11029250,13565,0,1683645686,13100.13602148,144.29773497000133,53570.1000972
2023-05-09,15:21:28.000,129,11029191,13405,0,1683645687,13100.189911959991,144.3047841000007,53570.1000972
2023-05-09,15:21:29.000,129,11029137,13325,0,1683645688,13100.203384579996,144.22724367000046,53570.11407144
2023-05-09,15:21:30.000,129,11029229,13685,0,1683645689,13100.277483990001,144.2554401899979,53570.155994160006
2023-05-09,15:21:31.000,129,11029166,13765,0,1683645690,13100.284220299996,144.22724367000046,53570.07913584001
2023-05-09,15:21:32.000,129,11029196,13645,0,1683645691,13100.324638159997,144.23429279999982,53570.14201992
2023-05-09,15:21:33.000,129,11029208,13405,0,1683645692,13100.398737570002,144.16380149999895,53570.1699684
2023-05-09,15:21:34.000,129,11029174,13605,0,1683645693,13100.331374469992,144.1567523699996,53570.14201992
2023-05-09,15:21:35.000,129,11029149,13565,0,1683645694,13100.297692920001,144.11445759000344,53570.135032800004
2023-05-09,15:21:36.000,129,11029203,13605,0,1683645695,13100.264011369996,144.0933101999981,53570.12105856
2023-05-09,15:21:37.000,129,11029190,13645,0,1683645696,13100.230329819991,144.0580645500013,53570.1000972
2023-05-09,15:21:38.000,129,11029204,13605,0,1683645697,13100.243802439996,144.01576976999786,53570.155994160006
2023-05-09,15:21:39.000,129,11029200,13205,0,1683645698,13100.237066130001,143.98757325000042,53570.14201992
2023-05-09,15:21:40.000,129,11029226,13565,0,1683645699,13100.290956609992,143.959376730003,53570.19092976
2023-05-09,15:21:41.000,129,11029183,13645,0,1683645700,13100.304429229996,143.95232760000363,53570.19092976
2023-05-09,15:21:42.000,129,11029181,13565,0,1683645701,13100.277483990001,143.94527847000427,53570.12105856
2023-05-09,15:21:43.000,129,11029162,13405,0,1683645702,13100.311165539992,143.96642586000235,53570.12105856
2023-05-09,15:21:44.000,129,11029194,13765,0,1683645703,13100.344847089997,143.9382293400049,53570.135032800004
2023-05-09,15:21:45.000,129,11029189,13565,0,1683645704,13100.290956609992,143.959376730003,53570.10708432001
2023-05-09,15:21:46.000,129,11029192,13725,0,1683645705,13100.257275060001,143.959376730003,53570.1000972
2023-05-09,15:21:47.000,129,11029198,13525,0,1683645706,13100.311165539992,144.0087206399985,53570.12105856
2023-05-09,15:21:48.000,129,11029161,13445,0,1683645707,13100.324638159997,144.0228189000045,53570.155994160006
2023-05-09,15:21:49.000,129,11029197,13525,0,1683645708,13100.378528640002,144.05101542000193,53570.14201992
2023-05-09,15:21:50.000,129,11029187,13565,0,1683645709,13100.365056019997,144.0933101999981,53570.16298128
2023-05-09,15:21:51.000,129,11029172,13645,0,1683645710,13100.418946500002,144.1215067200028,53570.14900704001
2023-05-09,15:21:52.000,129,11029237,13645,0,1683645711,13100.479573290002,144.1567523699996,53570.21887824
2023-05-09,15:21:53.000,129,11029181,13485,0,1683645712,13100.567145319998,144.20609628000238,53570.17695552001
2023-05-09,15:21:54.000,129,11029170,13605,0,1683645713,13100.587354249998,144.20609628000238,53570.1699684
2023-05-09,15:21:55.000,129,11029144,13845,0,1683645714,13100.688398899998,144.21314541000174,53570.204904000006
2023-05-09,15:21:56.000,129,11029193,13445,0,1683645715,13100.836597719994,144.19199802000367,53570.24682672001
2023-05-09,15:21:57.000,129,11029183,13525,0,1683645716,13100.910697129999,144.20609628000238,53570.253813840005
2023-05-09,15:21:58.000,129,11029137,13645,0,1683645717,13100.97132392,144.1708506299983,53570.2398396
2023-05-09,15:21:59.000,129,11029172,13565,0,1683645718,13100.99153285,144.1567523699996,53570.183942640004
2023-05-09,15:22:00.000,129,11029207,13525,0,1683645719,13101.03195071,144.13560498000152,53570.33765928
2023-05-09,15:22:01.000,129,11029205,13605,0,1683645720,13101.07236857,144.12855585000216,53570.28176232
2023-05-09,15:22:02.000,129,11029248,13365,0,1683645721,13101.099313809995,144.1215067200028,53570.33765928
2023-05-09,15:22:03.000,129,11029168,13645,0,1683645722,13101.17341322,144.13560498000152,53570.28176232
2023-05-09,15:22:04.000,129,11029167,13325,0,1683645723,13101.23404001,144.12855585000216,53570.36560776001
2023-05-09,15:22:05.000,129,11029225,13405,0,1683645724,13101.32834834999,144.14970324000024,53570.33765928
2023-05-09,15:22:06.000,129,11029189,13605,0,1683645725,13101.388975139991,144.17789975999767,53570.36560776001
2023-05-09,15:22:07.000,129,11029169,13485,0,1683645726,13101.402447759996,144.24134192999918,53570.36560776001
2023-05-09,15:22:08.000,129,11029159,13525,0,1683645727,13101.469810859991,144.24134192999918,53570.33765928
2023-05-09,15:22:09.000,129,11029188,13525,0,1683645728,13101.577591820002,144.2201945400011,53570.35862064
2023-05-09,15:22:10.000,129,11029201,13405,0,1683645729,13101.651691229992,144.2695384500039,53570.43547896
2023-05-09,15:22:11.000,129,11029186,13085,0,1683645730,13101.719054330002,144.2695384500039,53570.38656912
2023-05-09,15:22:12.000,129,11029182,13725,0,1683645731,13101.826835289998,144.29068584000197,53570.45644032
2023-05-09,15:22:13.000,129,11029159,13685,0,1683645732,13101.968297799998,144.3188823599994,53570.52631152
2023-05-09,15:22:14.000,129,11029186,13685,0,1683645733,13102.082815069989,144.34707888000412,53570.50535016
2023-05-09,15:22:15.000,129,11029169,13445,0,1683645734,13102.16365078999,144.34707888000412,53570.54727288
2023-05-09,15:22:16.000,129,11029207,13245,0,1683645735,13102.21080496,144.3682262700022,53570.48438880001
2023-05-09,15:22:17.000,129,11029131,13565,0,1683645736,13102.35226747,144.38232453000091,53570.56823424
2023-05-09,15:22:18.000,129,11029186,13485,0,1683645737,13102.480257359995,144.38937366000027,53570.659066800006
2023-05-09,15:22:19.000,129,11029200,13685,0,1683645738,13102.621719869996,144.38232453000091,53570.72893800001
2023-05-09,15:22:20.000,129,11029135,13525,0,1683645739,13102.749709759992,144.35412801000348,53570.72893800001
2023-05-09,15:22:21.000,129,11029171,13485,0,1683645740,13102.817072860002,144.3188823599994,53570.71496376
2023-05-09,15:22:22.000,129,11029149,13565,0,1683645741,13102.870963339992,144.2836367100026,53570.74989936001
2023-05-09,15:22:23.000,129,11029190,13685,0,1683645742,13103.019162160002,144.24839105999854,53570.826757680006
2023-05-09,15:22:24.000,129,11029197,13725,0,1683645743,13103.133679429993,144.19904715000303,53570.88964176
2023-05-09,15:22:25.000,129,11029170,13565,0,1683645744,13103.254933009994,144.14265411000088,53570.88964176
2023-05-09,15:22:26.000,129,11029200,13805,0,1683645745,13103.275141939994,144.0228189000045,53570.95252584
2023-05-09,15:22:27.000,129,11029199,13645,0,1683645746,13103.389659209999,143.959376730003,53570.973487200004
2023-05-09,15:22:28.000,129,11029166,13685,0,1683645747,13103.537858029995,143.8254432600006,53571.11322960001
2023-05-09,15:22:29.000,129,11029199,13365,0,1683645748,13103.618693749995,143.7267554400023,53571.092268240005
2023-05-09,15:22:30.000,129,11029169,13565,0,1683645749,13103.63216637,143.59282196999993,53571.15515232001
2023-05-09,15:22:31.000,129,11029146,13405,0,1683645750,13103.61195744,143.49413415000163,53571.12021672
2023-05-09,15:22:32.000,129,11029164,13165,0,1683645751,13103.537858029995,143.40954459000204,53571.141178080004
2023-05-09,15:22:33.000,129,11029188,13445,0,1683645752,13103.54459433999,143.29675850999774,53571.190087920004
2023-05-09,15:22:34.000,129,11029194,13605,0,1683645753,13103.48396754999,143.22626721000415,53571.29489472
2023-05-09,15:22:35.000,129,11029174,13245,0,1683645754,13103.436813379994,143.16282504000264,53571.31585608
2023-05-09,15:22:36.000,129,11029183,13685,0,1683645755,13103.40313182999,143.09233374000178,53571.31585608
2023-05-09,15:22:37.000,129,11029165,13485,0,1683645756,13103.36271396999,143.06413722000434,53571.40668864
2023-05-09,15:22:38.000,129,11029149,13725,0,1683645757,13103.302087179989,143.02889157000027,53571.42066288001
2023-05-09,15:22:39.000,129,11029163,13605,0,1683645758,13103.221251459989,142.97954766000476,53571.378740160006
2023-05-09,15:22:40.000,129,11029195,13845,0,1683645759,13103.147152049998,142.97954766000476,53571.41367576
2023-05-09,15:22:41.000,129,11029187,13525,0,1683645760,13103.113470499993,142.97249852999812,53571.44162424
2023-05-09,15:22:42.000,129,11029218,13485,0,1683645761,13102.938326440002,142.94430201000068,53571.35079168001
2023-05-09,15:22:43.000,129,11029186,13645,0,1683645762,13102.904644889997,142.90200723000453,53571.48354696
2023-05-09,15:22:44.000,129,11029140,13565,0,1683645763,13102.783391309997,142.86676158000046,53571.476559840004
2023-05-09,15:22:45.000,129,11029182,13725,0,1683645764,13102.722764519996,142.86676158000046,53571.49053408001
2023-05-09,15:22:46.000,129,11029184,13485,0,1683645765,13102.635192490001,142.84561419000238,53571.497521200006
2023-05-09,15:22:47.000,129,11029183,13685,0,1683645766,13102.601510939996,142.8597124500011,53571.46957272001
2023-05-09,15:22:48.000,129,11029220,13405,0,1683645767,13102.53414784,142.83151593000366,53571.48354696
2023-05-09,15:22:49.000,129,11029183,13445,0,1683645768,13102.54762045999,142.85266332000174,53571.50450832
2023-05-09,15:22:50.000,129,11029202,13925,0,1683645769,13102.480257359995,142.83151593000366,53571.56040528
2023-05-09,15:22:51.000,129,11029199,13525,0,1683645770,13102.500466289996,142.84561419000238,53571.525469680004
2023-05-09,15:22:52.000,129,11029173,13525,0,1683645771,13102.47352105,142.8103685399983,53571.595340880005
2023-05-09,15:22:53.000,129,11029176,13645,0,1683645772,13102.419630569995,142.8244668000043,53571.49053408001
2023-05-09,15:22:54.000,129,11029195,13525,0,1683645773,13102.30511329999,142.80331940999895,53571.4625856
2023-05-09,15:22:55.000,129,11029173,13765,0,1683645774,13102.30511329999,142.8103685399983,53571.546431040006
2023-05-09,15:22:56.000,129,11029196,13565,0,1683645775,13102.237750199994,142.73987724000472,53571.51848256001
2023-05-09,15:22:57.000,129,11029158,13565,0,1683645776,13102.18385971999,142.73987724000472,53571.44861136001
2023-05-09,15:22:58.000,129,11029184,13405,0,1683645777,13102.20406864999,142.71168072,53571.58835376001
2023-05-09,15:22:59.000,129,11029167,13725,0,1683645778,13102.177123409994,142.69053333000193,53571.497521200006
2023-05-09,15:23:00.000,129,11029178,13685,0,1683645779,13102.150178169999,142.63414028999978,53571.58136664
2023-05-09,15:23:01.000,129,11029161,13685,0,1683645780,13102.089551379999,142.6623368100045,53571.5324568
2023-05-09,15:23:02.000,129,11029178,13845,0,1683645781,13102.049133519999,142.60594377000234,53571.48354696
2023-05-09,15:23:03.000,129,11029174,13405,0,1683645782,13101.988506729998,142.60594377000234,53571.46957272001
2023-05-09,15:23:04.000,129,11029184,13605,0,1683645783,13101.900934699988,142.55659985999955,53571.476559840004
2023-05-09,15:23:05.000,129,11029191,13605,0,1683645784,13101.813362669993,142.55659985999955,53571.44861136001
2023-05-09,15:23:06.000,129,11029191,13405,0,1683645785,13101.732526949992,142.47905942999932,53571.51149544
2023-05-09,15:23:07.000,129,11029211,13645,0,1683645786,13101.685372779997,142.44381378000253,53571.4625856
2023-05-09,15:23:08.000,129,11029196,13605,0,1683645787,13101.577591820002,142.37332248000166,53571.44861136001
2023-05-09,15:23:09.000,129,11029187,13445,0,1683645788,13101.476547170001,142.3028311800008,53571.40668864
2023-05-09,15:23:10.000,129,11029237,13645,0,1683645789,13101.402447759996,142.23233987999993,53571.48354696
2023-05-09,15:23:11.000,129,11029221,13365,0,1683645790,13101.341820969996,142.21119249000185,53571.39970152001
2023-05-09,15:23:12.000,129,11029186,13685,0,1683645791,13101.200358459995,142.1547994499997,53571.27393336
2023-05-09,15:23:13.000,129,11029224,13845,0,1683645792,13101.16667690999,142.0561116300014,53571.30188184001
2023-05-09,15:23:14.000,129,11029213,13765,0,1683645793,13101.12625904999,141.9574238100031,53571.35079168001
2023-05-09,15:23:15.000,129,11029192,13645,0,1683645794,13101.119522739995,141.90103077000094,53571.25297200001
2023-05-09,15:23:16.000,129,11029198,13685,0,1683645795,13101.06563225999,141.78824469000392,53571.24598488
2023-05-09,15:23:17.000,129,11029163,13645,0,1683645796,13101.058895949995,141.6966059999977,53571.24598488
2023-05-09,15:23:18.000,129,11029212,13445,0,1683645797,13101.04542332999,141.5979181799994,53571.211049280006
2023-05-09,15:23:19.000,129,11029246,13245,0,1683645798,13101.01174178,141.52742687999853,53571.19707504
2023-05-09,15:23:20.000,129,11029147,13605,0,1683645799,13100.957851299994,141.45693557999766,53571.12720384
2023-05-09,15:23:21.000,129,11029150,13405,0,1683645800,13100.937642369994,141.43578818999958,53571.1481652
2023-05-09,15:23:22.000,129,11029170,13605,0,1683645801,13100.937642369994,141.33710037000128,53571.1481652
2023-05-09,15:23:23.000,129,11029169,13685,0,1683645802,13100.850070339999,141.3159529800032,53571.1481652
2023-05-09,15:23:24.000,129,11029197,13485,0,1683645803,13100.90396081999,141.23136342000362,53571.15515232001
2023-05-09,15:23:25.000,129,11029190,13245,0,1683645804,13100.728816759998,141.2031668999989,53571.043358400006
2023-05-09,15:23:26.000,129,11029196,13765,0,1683645805,13100.749025689998,141.14677386000403,53571.08528112001
2023-05-09,15:23:27.000,129,11029203,13925,0,1683645806,13100.614299489993,141.13267559999804,53570.924577360005
2023-05-09,15:23:28.000,129,11029176,13445,0,1683645807,13100.600826870002,141.06218430000445,53570.98047432
2023-05-09,15:23:29.000,129,11029178,13685,0,1683645808,13100.445891739997,141.1044790800006,53570.95951296
2023-05-09,15:23:30.000,129,11029199,13845,0,1683645809,13100.432419119992,141.01988952000102,53571.022397040004
2023-05-09,15:23:31.000,129,11029204,13365,0,1683645810,13100.311165539992,141.01988952000102,53570.91759024001
2023-05-09,15:23:32.000,129,11029184,13405,0,1683645811,13100.223593509996,141.01284039000166,53570.93156448
2023-05-09,15:23:33.000,129,11029161,13605,0,1683645812,13100.15623041,141.0057912600023,53570.91759024001
2023-05-09,15:23:34.000,129,11029214,13765,0,1683645813,13100.05518576,140.97759474000486,53570.88265464
2023-05-09,15:23:35.000,129,11029178,13685,0,1683645814,13099.96761372999,140.9564473499995,53570.89662888001
2023-05-09,15:23:36.000,129,11029195,13685,0,1683645815,13099.86656907999,140.893005179998,53570.78483496
2023-05-09,15:23:37.000,129,11029159,13645,0,1683645816,13099.78573335999,140.86480866000056,53570.79182208
2023-05-09,15:23:38.000,129,11029169,13605,0,1683645817,13099.738579189994,140.8225138800044,53570.756886480005
2023-05-09,15:23:39.000,129,11029189,13205,0,1683645818,13099.671216089999,140.78021910000098,53570.74989936001
2023-05-09,15:23:40.000,129,11029189,13645,0,1683645819,13099.617325609994,140.71677692999947,53570.74291224
2023-05-09,15:23:41.000,129,11029169,13485,0,1683645820,13099.502808339988,140.70267867000075,53570.707976640006
2023-05-09,15:23:42.000,129,11029178,13645,0,1683645821,13099.421972620003,140.63218736999988,53570.61714408
2023-05-09,15:23:43.000,129,11029198,13685,0,1683645822,13099.388291069998,140.61808911000116,53570.61015696001
2023-05-09,15:23:44.000,129,11029197,13525,0,1683645823,13099.273773799992,140.5475978100003,53570.61714408
2023-05-09,15:23:45.000,129,11029195,13565,0,1683645824,13099.219883320002,140.50530303000414,53570.56124712001
2023-05-09,15:23:46.000,129,11029207,13525,0,1683645825,13099.159256530002,140.45595912000135,53570.55426
2023-05-09,15:23:47.000,129,11029206,13645,0,1683645826,13099.139047600002,140.3502221700037,53570.56124712001
2023-05-09,15:23:48.000,129,11029173,13765,0,1683645827,13099.071684499992,140.27268174000346,53570.589195600005
2023-05-09,15:23:49.000,129,11029168,13805,0,1683645828,13098.963903539996,140.2021904400026,53570.50535016
2023-05-09,15:23:50.000,129,11029222,13725,0,1683645829,13098.86959519999,140.1528465299998,53570.47740168
2023-05-09,15:23:51.000,129,11029222,13965,0,1683645830,13098.74834161999,140.08235522999894,53570.421504720005
2023-05-09,15:23:52.000,129,11029230,13765,0,1683645831,13098.60687910999,140.0048147999987,53570.323685040006
2023-05-09,15:23:53.000,129,11029208,13605,0,1683645832,13098.499098149994,139.99071654,53570.3097108
2023-05-09,15:23:54.000,129,11029201,13565,0,1683645833,13098.404789809989,139.93432349999784,53570.33067216
2023-05-09,15:23:55.000,129,11029146,13605,0,1683645834,13098.283536229988,139.91317610999977,53570.26080096
2023-05-09,15:23:56.000,129,11029152,13605,0,1683645835,13098.128601099997,139.9061269800004,53570.26080096
2023-05-09,15:23:57.000,129,11029200,13405,0,1683645836,13098.007347519997,139.87793046000297,53570.21887824
2023-05-09,15:23:58.000,129,11029220,13605,0,1683645837,13097.939984420002,139.9061269800004,53570.21189112
2023-05-09,15:23:59.000,129,11029216,13445,0,1683645838,13097.778312980001,139.88497959000233,53570.16298128
2023-05-09,15:24:00.000,129,11029234,13645,0,1683645839,13097.663795709996,139.92022523999913,53570.09311008
2023-05-09,15:24:01.000,129,11029212,13885,0,1683645840,13097.51559689,139.93432349999784,53570.016251760004
2023-05-09,15:24:02.000,129,11029181,13445,0,1683645841,13097.38760699999,139.92727436999849,53569.97432904
2023-05-09,15:24:03.000,129,11029212,13605,0,1683645842,13097.340452829994,139.96956915000192,53569.98131616001
2023-05-09,15:24:04.000,129,11029164,13605,0,1683645843,13097.279826039994,140.0048147999987,53569.988303280006
2023-05-09,15:24:05.000,129,11029159,13565,0,1683645844,13097.124890909989,140.0541587100015,53569.93240632
2023-05-09,15:24:06.000,129,11029157,13605,0,1683645845,13096.949746849998,140.09645348999766,53569.84157376001
2023-05-09,15:24:07.000,129,11029152,13565,0,1683645846,13096.916065299993,140.13169914000173,53569.848560880004
2023-05-09,15:24:08.000,129,11029188,13765,0,1683645847,13096.868911129997,140.17399391999788,53569.7856768
2023-05-09,15:24:09.000,129,11029176,13605,0,1683645848,13096.794811719992,140.22333783000067,53569.72977984
2023-05-09,15:24:10.000,129,11029134,13805,0,1683645849,13096.767866479997,140.2374360899994,53569.680870000004
2023-05-09,15:24:11.000,129,11029216,13325,0,1683645850,13096.660085520001,140.25858348000475,53569.583050320005
2023-05-09,15:24:12.000,129,11029150,13485,0,1683645851,13096.673558139992,140.2515343499981,53569.57606320001
2023-05-09,15:24:13.000,129,11029153,13845,0,1683645852,13096.740921240002,140.23038696000003,53569.68785712
2023-05-09,15:24:14.000,129,11029178,13405,0,1683645853,13096.801548030002,140.21628870000131,53569.59003744
2023-05-09,15:24:15.000,129,11029184,13405,0,1683645854,13096.680294450001,140.2374360899994,53569.49221776
2023-05-09,15:24:16.000,129,11029215,13645,0,1683645855,13096.774602789992,140.19514131000324,53569.485230640006
2023-05-09,15:24:17.000,129,11029200,13485,0,1683645856,13096.754393859992,140.16694478999852,53569.52715336001
2023-05-09,15:24:18.000,129,11029121,13365,0,1683645857,13096.727448619997,140.18809218000388,53569.485230640006
2023-05-09,15:24:19.000,129,11029151,13485,0,1683645858,13096.673558139992,140.17399391999788,53569.32452688
2023-05-09,15:24:20.000,129,11029210,13565,0,1683645859,13096.680294450001,140.13169914000173,53569.38741096001
2023-05-09,15:24:21.000,129,11029153,13405,0,1683645860,13096.646612899996,140.15989565999917,53569.331514
2023-05-09,15:24:22.000,129,11029208,13605,0,1683645861,13096.660085520001,140.16694478999852,53569.345488240004
2023-05-09,15:24:23.000,129,11029165,13725,0,1683645862,13096.565777179996,140.15989565999917,53569.31055264001
2023-05-09,15:24:24.000,129,11029203,13925,0,1683645863,13096.585986109996,140.16694478999852,53569.27561704
2023-05-09,15:24:25.000,129,11029189,13885,0,1683645864,13096.45799622,140.21628870000131,53569.19177160001
2023-05-09,15:24:26.000,129,11029223,13285,0,1683645865,13096.424314669996,140.24448521999875,53569.156836
2023-05-09,15:24:27.000,129,11029203,13525,0,1683645866,13096.45799622,140.22333783000067,53569.21273296
2023-05-09,15:24:28.000,129,11029203,13565,0,1683645867,13096.49841408,140.24448521999875,53569.18478448
2023-05-09,15:24:29.000,129,11029163,13605,0,1683645868,13096.47146883999,140.22333783000067,53569.17081024001
2023-05-09,15:24:30.000,129,11029177,13405,0,1683645869,13096.51862301,140.23038696000003,53569.177797360004
2023-05-09,15:24:31.000,129,11029165,13565,0,1683645870,13096.45125990999,140.27973087000282,53569.128887520004
2023-05-09,15:24:32.000,129,11029181,13805,0,1683645871,13096.55904087,140.29382913000154,53569.079977680005
2023-05-09,15:24:33.000,129,11029195,13565,0,1683645872,13096.585986109996,140.3502221700037,53569.079977680005
2023-05-09,15:24:34.000,129,11029233,13685,0,1683645873,13096.599458730001,140.34317304000433,53569.031067840006
2023-05-09,15:24:35.000,129,11029116,13765,0,1683645874,13096.639876590001,140.42776260000392,53569.031067840006
2023-05-09,15:24:36.000,129,11029139,13445,0,1683645875,13096.693767069992,140.42071347000456,53569.0170936
2023-05-09,15:24:37.000,129,11029183,13285,0,1683645876,13096.808284339997,140.44186086000263,53569.05901632
2023-05-09,15:24:38.000,129,11029192,13725,0,1683645877,13096.862174820002,140.4841556399988,53569.04504208
2023-05-09,15:24:39.000,129,11029180,13565,0,1683645878,13096.801548030002,140.49825390000478,53568.961196640004
2023-05-09,15:24:40.000,129,11029209,13325,0,1683645879,13096.963219470003,140.4841556399988,53568.982158000006
2023-05-09,15:24:41.000,129,11029230,13605,0,1683645880,13097.010373639998,140.49120476999815,53568.961196640004
2023-05-09,15:24:42.000,129,11029184,13645,0,1683645881,13097.104681979989,140.5123521600035,53568.97517088001
2023-05-09,15:24:43.000,129,11029186,13485,0,1683645882,13097.198990319994,140.49825390000478,53568.97517088001
2023-05-09,15:24:44.000,129,11029179,13405,0,1683645883,13097.32698020999,140.4630082500007,53569.05202920001
2023-05-09,15:24:45.000,129,11029221,13805,0,1683645884,13097.380870689994,140.49825390000478,53569.11491328
2023-05-09,15:24:46.000,129,11029205,13645,0,1683645885,13097.421288549995,140.4841556399988,53569.06600344
2023-05-09,15:24:47.000,129,11029180,13565,0,1683645886,13097.41455224,140.50530303000414,53568.982158000006
2023-05-09,15:24:48.000,129,11029160,13845,0,1683645887,13097.41455224,140.51940129000286,53568.982158000006
2023-05-09,15:24:49.000,129,11029173,13605,0,1683645888,13097.461706409995,140.49825390000478,53569.079977680005
2023-05-09,15:24:50.000,129,11029179,13645,0,1683645889,13097.47517903,140.4841556399988,53569.05202920001
2023-05-09,15:24:51.000,129,11029182,13725,0,1683645890,13097.4549701,140.47710650999943,53569.04504208
2023-05-09,15:24:52.000,129,11029180,13565,0,1683645891,13097.47517903,140.47710650999943,53569.05901632
2023-05-09,15:24:53.000,129,11029209,13645,0,1683645892,13097.46844271999,140.44186086000263,53569.149848880006
2023-05-09,15:24:54.000,129,11029156,13645,0,1683645893,13097.401079619995,140.3995660799992,53569.07299056001
2023-05-09,15:24:55.000,129,11029260,13765,0,1683645894,13097.401079619995,140.40661520999856,53569.079977680005
2023-05-09,15:24:56.000,129,11029216,13485,0,1683645895,13097.28656234999,140.3995660799992,53569.06600344
2023-05-09,15:24:57.000,129,11029182,13525,0,1683645896,13097.30677127999,140.42071347000456,53569.079977680005
2023-05-09,15:24:58.000,129,11029191,13485,0,1683645897,13097.212462939999,140.42776260000392,53569.10093904001
2023-05-09,15:24:59.000,129,11029185,13565,0,1683645898,13097.178781389994,140.45595912000135,53569.09395192
2023-05-09,15:25:00.000,129,11029186,13565,0,1683645899,13097.178781389994,140.4841556399988,53569.177797360004
2023-05-09,15:25:01.000,129,11029183,13445,0,1683645900,13097.138363529994,140.4841556399988,53569.079977680005
2023-05-09,15:25:02.000,129,11029231,13845,0,1683645901,13097.225935559989,140.54054868000094,53569.11491328
2023-05-09,15:25:03.000,129,11029177,13525,0,1683645902,13097.165308769989,140.53349955000158,53569.10792616
2023-05-09,15:25:04.000,129,11029184,13565,0,1683645903,13097.172045079998,140.55464693999966,53569.12190040001
2023-05-09,15:25:05.000,129,11029209,13685,0,1683645904,13097.124890909989,140.62513824000052,53569.07299056001
2023-05-09,15:25:06.000,129,11029171,13445,0,1683645905,13097.165308769989,140.60399085000245,53569.079977680005
2023-05-09,15:25:07.000,129,11029164,13565,0,1683645906,13097.239408179994,140.68153128000267,53569.13587464
2023-05-09,15:25:08.000,129,11029205,13725,0,1683645907,13097.225935559989,140.72382605999883,53569.16382312
2023-05-09,15:25:09.000,129,11029202,13405,0,1683645908,13097.24614448999,140.77316997000162,53569.149848880006
2023-05-09,15:25:10.000,129,11029183,13525,0,1683645909,13097.28656234999,140.8225138800044,53569.21972008001
2023-05-09,15:25:11.000,129,11029205,13685,0,1683645910,13097.32698020999,140.82956301000377,53569.18478448
2023-05-09,15:25:12.000,129,11029192,13485,0,1683645911,13097.28656234999,140.86480866000056,53569.16382312
2023-05-09,15:25:13.000,129,11029145,13605,0,1683645912,13097.34718913999,140.88595604999864,53569.16382312
2023-05-09,15:25:14.000,129,11029181,13845,0,1683645913,13097.43476117,140.87185778999992,53569.2267072
2023-05-09,15:25:15.000,129,11029181,13445,0,1683645914,13097.441497479995,140.893005179998,53569.198758720006
2023-05-09,15:25:16.000,129,11029211,13605,0,1683645915,13097.49538796,140.907103440004,53569.198758720006
2023-05-09,15:25:17.000,129,11029213,13365,0,1683645916,13097.63011415999,140.86480866000056,53569.31055264001
2023-05-09,15:25:18.000,129,11029179,13725,0,1683645917,13097.63685047,140.86480866000056,53569.21972008001
2023-05-09,15:25:19.000,129,11029149,13925,0,1683645918,13097.69747726,140.8577595300012,53569.18478448
2023-05-09,15:25:20.000,129,11029175,13645,0,1683645919,13097.751367739991,140.87890691999928,53569.21972008001
2023-05-09,15:25:21.000,129,11029189,13525,0,1683645920,13097.764840359996,140.84366127000249,53569.18478448
2023-05-09,15:25:22.000,129,11029207,13765,0,1683645921,13097.818730840001,140.7943173599997,53569.25465568
2023-05-09,15:25:23.000,129,11029244,13405,0,1683645922,13097.973665969992,140.74497345000418,53569.331514
2023-05-09,15:25:24.000,129,11029196,13405,0,1683645923,13098.047765379997,140.7097278000001,53569.35946248001
2023-05-09,15:25:25.000,129,11029159,13485,0,1683645924,13098.142073720002,140.68153128000267,53569.43632080001
2023-05-09,15:25:26.000,129,11029199,13525,0,1683645925,13098.189227889998,140.70267867000075,53569.39439808
2023-05-09,15:25:27.000,129,11029157,13365,0,1683645926,13098.263327299988,140.65333475999796,53569.44330792
2023-05-09,15:25:28.000,129,11029129,13805,0,1683645927,13098.411526119999,140.62513824000052,53569.485230640006
2023-05-09,15:25:29.000,129,11029150,13565,0,1683645928,13098.50583445999,140.61808911000116,53569.52715336001
2023-05-09,15:25:30.000,129,11029187,13405,0,1683645929,13098.59340649,140.6110399800018,53569.57606320001
2023-05-09,15:25:31.000,129,11029201,13605,0,1683645930,13098.680978519995,140.61808911000116,53569.534140480006
2023-05-09,15:25:32.000,129,11029200,13605,0,1683645931,13098.862858889996,140.5969417200031,53569.64593440001
2023-05-09,15:25:33.000,129,11029186,13485,0,1683645932,13098.97737616,140.60399085000245,53569.69484424001
2023-05-09,15:25:34.000,129,11029186,13605,0,1683645933,13099.118838670001,140.57579432999773,53569.69484424001
2023-05-09,15:25:35.000,129,11029157,13685,0,1683645934,13099.206410699997,140.63218736999988,53569.63894728
2023-05-09,15:25:36.000,129,11029207,13765,0,1683645935,13099.300719040002,140.60399085000245,53569.73676696
2023-05-09,15:25:37.000,129,11029167,13445,0,1683645936,13099.475863099993,140.63218736999988,53569.799651040004
2023-05-09,15:25:38.000,129,11029215,13645,0,1683645937,13099.563435129989,140.68153128000267,53569.81362528001
2023-05-09,15:25:39.000,129,11029182,13685,0,1683645938,13099.70489763999,140.68153128000267,53569.848560880004
2023-05-09,15:25:40.000,129,11029157,13525,0,1683645939,13099.880041699995,140.68153128000267,53569.89747072
2023-05-09,15:25:41.000,129,11029185,13605,0,1683645940,13100.06865837999,140.7097278000001,53569.94638056
2023-05-09,15:25:42.000,129,11029170,13685,0,1683645941,13100.19664827,140.75202258000354,53569.90445784
2023-05-09,15:25:43.000,129,11029167,13485,0,1683645942,13100.358319710002,140.75202258000354,53569.96035480001
2023-05-09,15:25:44.000,129,11029183,13605,0,1683645943,13100.486309599997,140.7590717100029,53570.0651616
2023-05-09,15:25:45.000,129,11029180,13565,0,1683645944,13100.519991150002,140.80136648999905,53569.90445784
2023-05-09,15:25:46.000,129,11029180,13925,0,1683645945,13100.755761999993,140.80136648999905,53570.09311008
2023-05-09,15:25:47.000,129,11029181,13845,0,1683645946,13100.897224509994,140.77316997000162,53570.10708432001
2023-05-09,15:25:48.000,129,11029174,13485,0,1683645947,13101.119522739995,140.77316997000162,53570.24682672001
2023-05-09,15:25:49.000,129,11029162,13565,0,1683645948,13101.21383108,140.7590717100029,53570.323685040006
2023-05-09,15:25:50.000,129,11029151,13565,0,1683645949,13101.33508466,140.72382605999883,53570.36560776001
2023-05-09,15:25:51.000,129,11029160,13565,0,1683645950,13101.422656689996,140.7097278000001,53570.43547896
2023-05-09,15:25:52.000,129,11029202,13765,0,1683645951,13101.557382890001,140.72382605999883,53570.39355624001
2023-05-09,15:25:53.000,129,11029198,13685,0,1683645952,13101.671900159992,140.6462856299986,53570.4494532
2023-05-09,15:25:54.000,129,11029228,13525,0,1683645953,13101.806626359998,140.5969417200031,53570.56124712001
2023-05-09,15:25:55.000,129,11029186,13845,0,1683645954,13101.921143629988,140.5475978100003,53570.66605392
2023-05-09,15:25:56.000,129,11029175,13645,0,1683645955,13101.975034109993,140.52645042000222,53570.61015696001
2023-05-09,15:25:57.000,129,11029163,13445,0,1683645956,13102.028924589998,140.5123521600035,53570.71496376
2023-05-09,15:25:58.000,129,11029212,13485,0,1683645957,13102.16365078999,140.448909990002,53570.7638736
2023-05-09,15:25:59.000,129,11029193,13685,0,1683645958,13102.18385971999,140.43481173000328,53570.79880920001
2023-05-09,15:26:00.000,129,11029228,13765,0,1683645959,13102.26469543999,140.37841869000113,53570.81977056001
2023-05-09,15:26:01.000,129,11029167,13605,0,1683645960,13102.278168059995,140.3502221700037,53570.805796320004
2023-05-09,15:26:02.000,129,11029210,13885,0,1683645961,13102.32532222999,140.2515343499981,53570.91060312
2023-05-09,15:26:03.000,129,11029167,13605,0,1683645962,13102.3724764,140.18809218000388,53570.94553872001
2023-05-09,15:26:04.000,129,11029198,13485,0,1683645963,13102.46678473999,140.117600880003,53571.06431976001
2023-05-09,15:26:05.000,129,11029170,13325,0,1683645964,13102.500466289996,140.04006045000278,53571.02938416
2023-05-09,15:26:06.000,129,11029193,13565,0,1683645965,13102.47352105,139.98366741000063,53571.05034552
2023-05-09,15:26:07.000,129,11029121,13845,0,1683645966,13102.540884149996,139.91317610999977,53571.12021672
2023-05-09,15:26:08.000,129,11029177,13565,0,1683645967,13102.54762045999,139.8074391600021,53571.12021672
2023-05-09,15:26:09.000,129,11029211,13445,0,1683645968,13102.61498356,139.7439969900006,53571.22502352
2023-05-09,15:26:10.000,129,11029144,13565,0,1683645969,13102.655401420001,139.70170221000444,53571.26694624
2023-05-09,15:26:11.000,129,11029197,13525,0,1683645970,13102.716028210001,139.63121091000357,53571.28092048001
2023-05-09,15:26:12.000,129,11029206,13485,0,1683645971,13102.749709759992,139.56776874000207,53571.26694624
2023-05-09,15:26:13.000,129,11029147,13725,0,1683645972,13102.823809169997,139.53957222000463,53571.34380456
2023-05-09,15:26:14.000,129,11029230,13405,0,1683645973,13102.796863930002,139.532523089998,53571.44162424
2023-05-09,15:26:15.000,129,11029176,13565,0,1683645974,13102.844018099997,139.49022831000184,53571.41367576
2023-05-09,15:26:16.000,129,11029180,13845,0,1683645975,13102.850754409992,139.47613005000312,53571.44861136001
2023-05-09,15:26:17.000,129,11029201,13645,0,1683645976,13102.817072860002,139.51137569999992,53571.45559848
2023-05-09,15:26:18.000,129,11029204,13565,0,1683645977,13102.742973449996,139.47613005000312,53571.51848256001
2023-05-09,15:26:19.000,129,11029173,13565,0,1683645978,13102.796863930002,139.41973701000097,53571.61630224001
2023-05-09,15:26:20.000,129,11029156,13765,0,1683645979,13102.790127619992,139.4338352699997,53571.595340880005
2023-05-09,15:26:21.000,129,11029174,13485,0,1683645980,13102.763182379997,139.4479335299984,53571.65123784
2023-05-09,15:26:22.000,129,11029184,13405,0,1683645981,13102.749709759992,139.3985896200029,53571.665212080006
2023-05-09,15:26:23.000,129,11029143,13565,0,1683645982,13102.722764519996,139.34219658000075,53571.70713480001
2023-05-09,15:26:24.000,129,11029185,13525,0,1683645983,13102.716028210001,139.27875440999924,53571.72110904
2023-05-09,15:26:25.000,129,11029133,13765,0,1683645984,13102.682346659996,139.23645963000308,53571.693160560004
2023-05-09,15:26:26.000,129,11029160,13605,0,1683645985,13102.581302009996,139.14482094000414,53571.665212080006
2023-05-09,15:26:27.000,129,11029176,13605,0,1683645986,13102.5745657,139.088427900002,53571.7420704
2023-05-09,15:26:28.000,129,11029216,13565,0,1683645987,13102.581302009996,139.01793660000112,53571.79796736
2023-05-09,15:26:29.000,129,11029147,13525,0,1683645988,13102.540884149996,138.92629791000218,53571.832902960006
2023-05-09,15:26:30.000,129,11029173,13325,0,1683645989,13102.47352105,138.9051505200041,53571.83989008
2023-05-09,15:26:31.000,129,11029208,13285,0,1683645990,13102.3724764,138.8910522599981,53571.82591584001
2023-05-09,15:26:32.000,129,11029205,13405,0,1683645991,13102.338794849995,138.84875748000195,53571.8468772
2023-05-09,15:26:33.000,129,11029201,13365,0,1683645992,13102.24448650999,138.83465922000323,53571.81892872
2023-05-09,15:26:34.000,129,11029196,13565,0,1683645993,13102.197332339994,138.78531531000044,53571.777006
2023-05-09,15:26:35.000,129,11029162,13645,0,1683645994,13102.16365078999,138.78531531000044,53571.86783856
2023-05-09,15:26:36.000,129,11029210,13645,0,1683645995,13102.170387099999,138.76416792000236,53571.83989008
2023-05-09,15:26:37.000,129,11029149,13685,0,1683645996,13102.116496619994,138.7923644399998,53571.92373552001
2023-05-09,15:26:38.000,129,11029162,13525,0,1683645997,13102.049133519999,138.7923644399998,53571.811941600005
2023-05-09,15:26:39.000,129,11029202,13565,0,1683645998,13102.022188279989,138.70072575000086,53571.8468772
2023-05-09,15:26:40.000,129,11029174,14005,0,1683645999,13101.975034109993,138.71482400999957,53571.81892872
2023-05-09,15:26:41.000,129,11029198,13405,0,1683646000,13101.934616249993,138.70072575000086,53571.860851440004
2023-05-09,15:26:42.000,129,11029210,13245,0,1683646001,13101.772944809993,138.68662749000214,53571.79098024
2023-05-09,15:26:43.000,129,11029185,13485,0,1683646002,13101.766208499997,138.62318532000063,53571.8468772
2023-05-09,15:26:44.000,129,11029183,13565,0,1683646003,13101.786417429998,138.62318532000063,53571.89578704
2023-05-09,15:26:45.000,129,11029199,13845,0,1683646004,13101.644954919997,138.5456448900004,53571.763031760005
2023-05-09,15:26:46.000,129,11029178,13245,0,1683646005,13101.671900159992,138.46105533000082,53571.77001888
2023-05-09,15:26:47.000,129,11029195,13685,0,1683646006,13101.537173960001,138.40466228999867,53571.79098024
2023-05-09,15:26:48.000,129,11029215,13365,0,1683646007,13101.503492409996,138.37646577000123,53571.74905752
2023-05-09,15:26:49.000,129,11029171,13765,0,1683646008,13101.39571145,138.30597447000036,53571.73508328001
2023-05-09,15:26:50.000,129,11029192,13765,0,1683646009,13101.32834834999,138.20728665000206,53571.79098024
2023-05-09,15:26:51.000,129,11029210,13645,0,1683646010,13101.20709476999,138.172040999998,53571.70014768
2023-05-09,15:26:52.000,129,11029144,13565,0,1683646011,13101.159940599995,138.1508936099999,53571.65822496001
2023-05-09,15:26:53.000,129,11029148,13445,0,1683646012,13101.15320429,138.08040230999904,53571.693160560004
2023-05-09,15:26:54.000,129,11029117,13485,0,1683646013,13101.02521439999,138.04515666000225,53571.7420704
2023-05-09,15:26:55.000,129,11029207,13605,0,1683646014,13100.96458760999,138.03105840000353,53571.70713480001
2023-05-09,15:26:56.000,129,11029186,13445,0,1683646015,13100.836597719994,138.0522057900016,53571.56739240001
2023-05-09,15:26:57.000,129,11029192,13765,0,1683646016,13100.782707239989,138.00286187999882,53571.546431040006
2023-05-09,15:26:58.000,129,11029217,13525,0,1683646017,13100.782707239989,138.03105840000353,53571.595340880005
2023-05-09,15:26:59.000,129,11029162,13845,0,1683646018,13100.722080449988,137.97466536000138,53571.53944392001
2023-05-09,15:27:00.000,129,11029202,13685,0,1683646019,13100.654717349993,138.00991100999818,53571.58136664
2023-05-09,15:27:01.000,129,11029165,13805,0,1683646020,13100.540200080002,137.9887636200001,53571.497521200006
2023-05-09,15:27:02.000,129,11029184,13565,0,1683646021,13100.472836979992,137.9887636200001,53571.48354696
2023-05-09,15:27:03.000,129,11029234,13445,0,1683646022,13100.439155430002,137.9535179700033,53571.476559840004
2023-05-09,15:27:04.000,129,11029155,13405,0,1683646023,13100.338110780001,137.9535179700033,53571.49053408001
2023-05-09,15:27:05.000,129,11029214,13525,0,1683646024,13100.257275060001,137.9253214499986,53571.427650000005
2023-05-09,15:27:06.000,129,11029195,13565,0,1683646025,13100.17643934,137.93237057999795,53571.3927144
2023-05-09,15:27:07.000,129,11029194,13725,0,1683646026,13100.061922069995,137.9535179700033,53571.3927144
2023-05-09,15:27:08.000,129,11029181,13525,0,1683646027,13100.00803158999,137.91827231999923,53571.378740160006
2023-05-09,15:27:09.000,129,11029163,13525,0,1683646028,13099.94740479999,137.9041740600005,53571.39970152001
2023-05-09,15:27:10.000,129,11029194,13645,0,1683646029,13099.84636014999,137.8900758000018,53571.33681744
2023-05-09,15:27:11.000,129,11029210,13605,0,1683646030,13099.738579189994,137.88302667000244,53571.27393336
2023-05-09,15:27:12.000,129,11029162,13445,0,1683646031,13099.563435129989,137.88302667000244,53571.24598488
2023-05-09,15:27:13.000,129,11029178,13885,0,1683646032,13099.529753579998,137.86892841000372,53571.2180364
2023-05-09,15:27:14.000,129,11029158,13565,0,1683646033,13099.421972620003,137.8266336300003,53571.211049280006
2023-05-09,15:27:15.000,129,11029148,13325,0,1683646034,13099.320927970002,137.840731889999,53571.12021672
2023-05-09,15:27:16.000,129,11029174,13765,0,1683646035,13099.260301180002,137.83368275999965,53571.12720384
2023-05-09,15:27:17.000,129,11029185,13685,0,1683646036,13099.206410699997,137.76319145999878,53571.17611368
2023-05-09,15:27:18.000,129,11029155,13605,0,1683646037,13099.145783909997,137.8054862400022,53571.1481652
2023-05-09,15:27:19.000,129,11029182,13565,0,1683646038,13099.064948189996,137.8054862400022,53571.05733264
2023-05-09,15:27:20.000,129,11029180,13485,0,1683646039,13098.97737616,137.79843711000285,53571.07130688
2023-05-09,15:27:21.000,129,11029159,13405,0,1683646040,13098.903276749996,137.81958450000093,53570.994448560006
2023-05-09,15:27:22.000,129,11029197,13525,0,1683646041,13098.85612258,137.840731889999,53570.88265464
2023-05-09,15:27:23.000,129,11029156,13565,0,1683646042,13098.91001305999,137.77024058999814,53570.95951296
2023-05-09,15:27:24.000,129,11029166,13485,0,1683646043,13098.903276749996,137.8054862400022,53570.96650008001
2023-05-09,15:27:25.000,129,11029196,13685,0,1683646044,13098.85612258,137.8266336300003,53570.924577360005
2023-05-09,15:27:26.000,129,11029157,13685,0,1683646045,13098.79549579,137.78433885000413,53570.854706160004
2023-05-09,15:27:27.000,129,11029198,13605,0,1683646046,13098.78875947999,137.72794581000198,53570.86868040001
2023-05-09,15:27:28.000,129,11029161,13805,0,1683646047,13098.79549579,137.72794581000198,53570.826757680006
2023-05-09,15:27:29.000,129,11029163,13645,0,1683646048,13098.71466007,137.7067984200039,53570.79880920001
2023-05-09,15:27:30.000,129,11029179,13565,0,1683646049,13098.68771482999,137.66450364000048,53570.78483496
2023-05-09,15:27:31.000,129,11029172,13325,0,1683646050,13098.64729696999,137.62220886000432,53570.73592512
2023-05-09,15:27:32.000,129,11029207,13445,0,1683646051,13098.68771482999,137.60811059999833,53570.71496376
2023-05-09,15:27:33.000,129,11029176,13405,0,1683646052,13098.69445114,137.5940123399996,53570.8337448
2023-05-09,15:27:34.000,129,11029160,13725,0,1683646053,13098.64729696999,137.52352103999874,53570.74989936001
2023-05-09,15:27:35.000,129,11029158,13565,0,1683646054,13098.620351729995,137.51647190999938,53570.70098952001
2023-05-09,15:27:36.000,129,11029188,13605,0,1683646055,13098.539516009994,137.4812262600026,53570.64509256
2023-05-09,15:27:37.000,129,11029155,13805,0,1683646056,13098.52604338999,137.41778409000108,53570.56823424
2023-05-09,15:27:38.000,129,11029205,13525,0,1683646057,13098.60687910999,137.32614540000213,53570.66605392
2023-05-09,15:27:39.000,129,11029177,13565,0,1683646058,13098.620351729995,137.31909627000277,53570.659066800006
2023-05-09,15:27:40.000,129,11029162,13685,0,1683646059,13098.62708803999,137.2486049700019,53570.6940024
2023-05-09,15:27:41.000,129,11029154,13445,0,1683646060,13098.61361542,137.24155584000255,53570.687015280004
2023-05-09,15:27:42.000,129,11029138,13325,0,1683646061,13098.559724939994,137.19221192999976,53570.60316984
2023-05-09,15:27:43.000,129,11029139,13805,0,1683646062,13098.59340649,137.20631018999848,53570.638105440004
2023-05-09,15:27:44.000,129,11029166,13685,0,1683646063,13098.559724939994,137.2345067100032,53570.707976640006
2023-05-09,15:27:45.000,129,11029177,13525,0,1683646064,13098.46541659999,137.21335931999783,53570.55426
2023-05-09,15:27:46.000,129,11029218,13405,0,1683646065,13098.445207669989,137.21335931999783,53570.6241312
2023-05-09,15:27:47.000,129,11029172,13405,0,1683646066,13098.445207669989,137.2345067100032,53570.64509256
2023-05-09,15:27:48.000,129,11029151,13525,0,1683646067,13098.398053499994,137.25565410000127,53570.65207968001
2023-05-09,15:27:49.000,129,11029189,13725,0,1683646068,13098.377844569994,137.31204714000341,53570.638105440004
2023-05-09,15:27:50.000,129,11029155,13685,0,1683646069,13098.344163019989,137.34024366000085,53570.61015696001
2023-05-09,15:27:51.000,129,11029196,13525,0,1683646070,13098.297008849993,137.38253844000428,53570.59618272
2023-05-09,15:27:52.000,129,11029172,13685,0,1683646071,13098.216173129993,137.4318823499998,53570.58220848001
2023-05-09,15:27:53.000,129,11029232,13765,0,1683646072,13098.189227889998,137.50942278000002,53570.57522136
2023-05-09,15:27:54.000,129,11029147,13485,0,1683646073,13098.175755269993,137.50942278000002,53570.61015696001
2023-05-09,15:27:55.000,129,11029181,13325,0,1683646074,13098.135337409993,137.61515972999769,53570.707976640006
2023-05-09,15:27:56.000,129,11029161,13445,0,1683646075,13098.094919549992,137.6927001599979,53570.56823424
2023-05-09,15:27:57.000,129,11029157,13525,0,1683646076,13098.081446930002,137.74909320000006,53570.64509256
2023-05-09,15:27:58.000,129,11029156,13405,0,1683646077,13098.101655860002,137.79843711000285,53570.61714408
2023-05-09,15:27:59.000,129,11029216,13725,0,1683646078,13097.987138589997,137.88302667000244,53570.56124712001
2023-05-09,15:28:00.000,129,11029190,13725,0,1683646079,13098.027556449997,137.9253214499986,53570.638105440004
2023-05-09,15:28:01.000,129,11029193,13565,0,1683646080,13097.987138589997,138.00991100999818,53570.55426
2023-05-09,15:28:02.000,129,11029217,13445,0,1683646081,13097.906302869997,138.1015497000044,53570.60316984
2023-05-09,15:28:03.000,129,11029187,13485,0,1683646082,13097.953457039992,138.2002375200027,53570.61714408
2023-05-09,15:28:04.000,129,11029201,13405,0,1683646083,13097.993874899992,138.22138491000078,53570.659066800006
2023-05-09,15:28:05.000,129,11029223,13565,0,1683646084,13097.993874899992,138.298925340001,53570.64509256
2023-05-09,15:28:06.000,129,11029150,13525,0,1683646085,13098.000611210002,138.34122012000444,53570.65207968001
2023-05-09,15:28:07.000,129,11029171,13605,0,1683646086,13098.027556449997,138.40466228999867,53570.67304104
2023-05-09,15:28:08.000,129,11029198,13605,0,1683646087,13098.034292759992,138.45400620000146,53570.63111832001
2023-05-09,15:28:09.000,129,11029189,13485,0,1683646088,13098.061238000002,138.50335011000425,53570.57522136
2023-05-09,15:28:10.000,129,11029202,13685,0,1683646089,13098.081446930002,138.52449750000233,53570.61714408
2023-05-09,15:28:11.000,129,11029196,13565,0,1683646090,13098.155546339993,138.63023445,53570.57522136
2023-05-09,15:28:12.000,129,11029185,13405,0,1683646091,13098.229645749998,138.67957836000278,53570.59618272
2023-05-09,15:28:13.000,129,11029176,13485,0,1683646092,13098.310481469998,138.77121705000172,53570.638105440004
2023-05-09,15:28:14.000,129,11029178,13525,0,1683646093,13098.323954089989,138.8558066100013,53570.638105440004
2023-05-09,15:28:15.000,129,11029164,13405,0,1683646094,13098.364371949989,138.9403961700009,53570.61714408
2023-05-09,15:28:16.000,129,11029127,13485,0,1683646095,13098.418262429994,139.03203485999984,53570.61714408
2023-05-09,15:28:17.000,129,11029174,13485,0,1683646096,13098.472152909999,139.13072267999814,53570.55426
2023-05-09,15:28:18.000,129,11029212,13565,0,1683646097,13098.59340649,139.12367354999878,53570.6940024
2023-05-09,15:28:19.000,129,11029170,13765,0,1683646098,13098.70792375999,139.21531223999773,53570.707976640006
2023-05-09,15:28:20.000,129,11029210,13485,0,1683646099,13098.81570472,139.22941050000372,53570.74291224
2023-05-09,15:28:21.000,129,11029147,13445,0,1683646100,13098.923485679996,139.27875440999924,53570.72893800001
2023-05-09,15:28:22.000,129,11029175,13525,0,1683646101,13098.970639849991,139.3140000600033,53570.74989936001
2023-05-09,15:28:23.000,129,11029158,13685,0,1683646102,13099.064948189996,139.32104919000267,53570.805796320004
2023-05-09,15:28:24.000,129,11029152,13485,0,1683646103,13099.159256530002,139.34219658000075,53570.826757680006
2023-05-09,15:28:25.000,129,11029144,13565,0,1683646104,13099.172729149992,139.38449136000418,53570.826757680006
2023-05-09,15:28:26.000,129,11029182,13645,0,1683646105,13099.307455349997,139.37744223000482,53570.88964176
2023-05-09,15:28:27.000,129,11029155,13725,0,1683646106,13099.334400589993,139.41973701000097,53570.924577360005
2023-05-09,15:28:28.000,129,11029201,13765,0,1683646107,13099.401763690003,139.44088439999905,53570.9385516
2023-05-09,15:28:29.000,129,11029177,13685,0,1683646108,13099.435445239993,139.46908092000376,53570.88964176
2023-05-09,15:28:30.000,129,11029220,13605,0,1683646109,13099.583644059989,139.4620317900044,53570.98746144001
2023-05-09,15:28:31.000,129,11029204,13605,0,1683646110,13099.671216089999,139.532523089998,53570.994448560006
2023-05-09,15:28:32.000,129,11029158,13605,0,1683646111,13099.651007159999,139.55367048000335,53570.95951296
2023-05-09,15:28:33.000,129,11029174,13605,0,1683646112,13099.738579189994,139.5959652599995,53571.0084228
2023-05-09,15:28:34.000,129,11029153,13405,0,1683646113,13099.79246967,139.57481787000143,53571.03637128001
2023-05-09,15:28:35.000,129,11029153,13565,0,1683646114,13099.819414909995,139.60301438999886,53571.03637128001
2023-05-09,15:28:36.000,129,11029145,13565,0,1683646115,13099.880041699995,139.5607196100027,53571.09925536
2023-05-09,15:28:37.000,129,11029210,13765,0,1683646116,13099.98782265999,139.55367048000335,53571.1481652
2023-05-09,15:28:38.000,129,11029195,13645,0,1683646117,13100.00803158999,139.51137569999992,53571.17611368
2023-05-09,15:28:39.000,129,11029189,13605,0,1683646118,13100.001295279995,139.56776874000207,53571.18310080001
2023-05-09,15:28:40.000,129,11029206,13685,0,1683646119,13100.04844944999,139.58186700000078,53571.16912656
2023-05-09,15:28:41.000,129,11029184,13925,0,1683646120,13100.03497683,139.61711265000486,53571.18310080001
2023-05-09,15:28:42.000,129,11029150,13605,0,1683646121,13100.061922069995,139.63826004000293,53571.17611368
2023-05-09,15:28:43.000,129,11029158,13405,0,1683646122,13100.13602148,139.6453091700023,53571.28092048001
2023-05-09,15:28:44.000,129,11029178,13605,0,1683646123,13100.223593509996,139.63121091000357,53571.3927144
2023-05-09,15:28:45.000,129,11029184,13845,0,1683646124,13100.270747679991,139.6805548199991,53571.3927144
2023-05-09,15:28:46.000,129,11029187,13685,0,1683646125,13100.284220299996,139.659407430001,53571.378740160006
2023-05-09,15:28:47.000,129,11029146,13605,0,1683646126,13100.237066130001,139.70170221000444,53571.36476592
2023-05-09,15:28:48.000,129,11029173,13885,0,1683646127,13100.311165539992,139.659407430001,53571.46957272001
2023-05-09,15:28:49.000,129,11029156,13405,0,1683646128,13100.324638159997,139.6946530799978,53571.525469680004
2023-05-09,15:28:50.000,129,11029186,13725,0,1683646129,13100.358319710002,139.68760394999845,53571.53944392001
2023-05-09,15:28:51.000,129,11029211,13605,0,1683646130,13100.297692920001,139.7087513400038,53571.546431040006
2023-05-09,15:28:52.000,129,11029172,13565,0,1683646131,13100.331374469992,139.70170221000444,53571.60931512
2023-05-09,15:28:53.000,129,11029181,13565,0,1683646132,13100.385264949997,139.73694786000124,53571.70014768
2023-05-09,15:28:54.000,129,11029155,13525,0,1683646133,13100.371792329992,139.72989873000188,53571.67918632
2023-05-09,15:28:55.000,129,11029195,13765,0,1683646134,13100.324638159997,139.72989873000188,53571.70713480001
2023-05-09,15:28:56.000,129,11029227,13405,0,1683646135,13100.331374469992,139.75104611999996,53571.73508328001
2023-05-09,15:28:57.000,129,11029199,13605,0,1683646136,13100.250538749991,139.76514437999867,53571.72110904
2023-05-09,15:28:58.000,129,11029171,13405,0,1683646137,13100.264011369996,139.75104611999996,53571.777006
2023-05-09,15:28:59.000,129,11029211,13765,0,1683646138,13100.257275060001,139.75104611999996,53571.8468772
2023-05-09,15:29:00.000,129,11029185,13685,0,1683646139,13100.237066130001,139.72989873000188,53571.87482568001
2023-05-09,15:29:01.000,129,11029168,13645,0,1683646140,13100.230329819991,139.80039003000275,53571.860851440004
2023-05-09,15:29:02.000,129,11029186,13245,0,1683646141,13100.142757789996,139.75809524999931,53571.85386432001
2023-05-09,15:29:03.000,129,11029230,13405,0,1683646142,13100.03497683,139.76514437999867,53571.8468772
2023-05-09,15:29:04.000,129,11029182,13405,0,1683646143,13100.0147679,139.76514437999867,53571.87482568001
2023-05-09,15:29:05.000,129,11029163,13685,0,1683646144,13099.960877419995,139.78629177000403,53571.860851440004
2023-05-09,15:29:06.000,129,11029236,13925,0,1683646145,13099.96761372999,139.72989873000188,53571.93770976
2023-05-09,15:29:07.000,129,11029196,13525,0,1683646146,13099.920459559995,139.81448829000146,53571.9167484
2023-05-09,15:29:08.000,129,11029206,13925,0,1683646147,13099.85309646,139.81448829000146,53571.92373552001
2023-05-09,15:29:09.000,129,11029169,13485,0,1683646148,13099.90698693999,139.81448829000146,53572.028542320004
2023-05-09,15:29:10.000,129,11029211,13565,0,1683646149,13099.86656907999,139.8074391600021,53572.00758096
2023-05-09,15:29:11.000,129,11029225,13725,0,1683646150,13099.84636014999,139.78629177000403,53572.01456808
2023-05-09,15:29:12.000,129,11029194,13525,0,1683646151,13099.880041699995,139.73694786000124,53572.00758096
2023-05-09,15:29:13.000,129,11029180,13685,0,1683646152,13099.89351432,139.75809524999931,53572.02155520001
2023-05-09,15:29:14.000,129,11029181,13565,0,1683646153,13099.91372325,139.73694786000124,53572.02155520001
2023-05-09,15:29:15.000,129,11029174,13565,0,1683646154,13099.89351432,139.7087513400038,53571.979632480005
2023-05-09,15:29:16.000,129,11029167,13645,0,1683646155,13099.88677800999,139.6805548199991,53572.028542320004
2023-05-09,15:29:17.000,129,11029199,13445,0,1683646156,13099.92719586999,139.68760394999845,53572.04251656001
2023-05-09,15:29:18.000,129,11029162,13325,0,1683646157,13099.94740479999,139.659407430001,53572.01456808
2023-05-09,15:29:19.000,129,11029212,13885,0,1683646158,13099.87330539,139.5959652599995,53572.03552944
2023-05-09,15:29:20.000,129,11029165,13605,0,1683646159,13099.86656907999,139.57481787000143,53572.02155520001
2023-05-09,15:29:21.000,129,11029178,13245,0,1683646160,13099.79246967,139.52547395999864,53571.97264536001
2023-05-09,15:29:22.000,129,11029165,13485,0,1683646161,13099.84636014999,139.45498265999777,53571.97264536001
2023-05-09,15:29:23.000,129,11029192,13565,0,1683646162,13099.85309646,139.36334396999882,53571.97264536001
2023-05-09,15:29:24.000,129,11029198,13605,0,1683646163,13099.96761372999,139.3140000600033,53572.04251656001
2023-05-09,15:29:25.000,129,11029164,13605,0,1683646164,13099.920459559995,139.19416484999965,53572.03552944
2023-05-09,15:29:26.000,129,11029131,13445,0,1683646165,13099.93393218,139.1025261600007,53572.03552944
2023-05-09,15:29:27.000,129,11029203,13765,0,1683646166,13099.87330539,139.01793660000112,53571.95168400001
2023-05-09,15:29:28.000,129,11029172,13845,0,1683646167,13099.900250629995,138.91219965000346,53571.99360672001
2023-05-09,15:29:29.000,129,11029186,13805,0,1683646168,13099.92719586999,138.81351182999788,53572.01456808
2023-05-09,15:29:30.000,129,11029218,13645,0,1683646169,13099.91372325,138.75006966000365,53571.9866196
2023-05-09,15:29:31.000,129,11029192,13645,0,1683646170,13099.940668489995,138.70072575000086,53572.03552944
2023-05-09,15:29:32.000,129,11029161,13565,0,1683646171,13099.981086349995,138.63728357999935,53572.02155520001
2023-05-09,15:29:33.000,129,11029196,13565,0,1683646172,13099.960877419995,138.5949888000032,53571.97264536001
2023-05-09,15:29:34.000,129,11029180,13485,0,1683646173,13099.96761372999,138.5456448900004,53571.9866196
2023-05-09,15:29:35.000,129,11029209,13685,0,1683646174,13099.981086349995,138.47515358999954,53572.00758096
2023-05-09,15:29:36.000,129,11029199,13605,0,1683646175,13100.0147679,138.43285881000338,53572.04251656001
2023-05-09,15:29:37.000,129,11029161,13645,0,1683646176,13099.98782265999,138.45400620000146,53572.00758096
2023-05-09,15:29:38.000,129,11029177,13845,0,1683646177,13100.0147679,138.40466228999867,53572.00758096
2023-05-09,15:29:39.000,129,11029238,13485,0,1683646178,13100.102339929996,138.3623675100025,53572.04251656001
2023-05-09,15:29:40.000,129,11029181,13605,0,1683646179,13100.15623041,138.32007272999908,53572.0564908
2023-05-09,15:29:41.000,129,11029177,13285,0,1683646180,13100.17643934,138.29187621000165,53572.07745216
2023-05-09,15:29:42.000,129,11029164,13725,0,1683646181,13100.183175649996,138.27777795000293,53572.049503680006
2023-05-09,15:29:43.000,129,11029182,13565,0,1683646182,13100.210120889991,138.2636796900042,53572.07745216
2023-05-09,15:29:44.000,129,11029190,13725,0,1683646183,13100.216857200001,138.27072882000357,53572.0564908
2023-05-09,15:29:45.000,129,11029225,13485,0,1683646184,13100.264011369996,138.24253229999886,53572.03552944
2023-05-09,15:29:46.000,129,11029192,13645,0,1683646185,13100.264011369996,138.298925340001,53572.08443928
2023-05-09,15:29:47.000,129,11029174,13365,0,1683646186,13100.250538749991,138.27777795000293,53572.03552944
2023-05-09,15:29:48.000,129,11029184,13565,0,1683646187,13100.257275060001,138.30597447000036,53572.03552944
2023-05-09,15:29:49.000,129,11029158,13525,0,1683646188,13100.324638159997,138.3623675100025,53572.07745216
2023-05-09,15:29:50.000,129,11029199,13725,0,1683646189,13100.290956609992,138.40466228999867,53572.0564908
2023-05-09,15:29:51.000,129,11029168,13525,0,1683646190,13100.19664827,138.46105533000082,53571.9866196
2023-05-09,15:29:52.000,129,11029187,13565,0,1683646191,13100.250538749991,138.45400620000146,53572.08443928
2023-05-09,15:29:53.000,129,11029169,13765,0,1683646192,13100.264011369996,138.51744837000297,53572.07745216
2023-05-09,15:29:54.000,129,11029184,13485,0,1683646193,13100.338110780001,138.5456448900004,53572.11937488001
2023-05-09,15:29:55.000,129,11029213,13565,0,1683646194,13100.311165539992,138.56679227999848,53572.07046504001
2023-05-09,15:29:56.000,129,11029160,13325,0,1683646195,13100.344847089997,138.61613619000127,53572.11937488001
2023-05-09,15:29:57.000,129,11029134,13645,0,1683646196,13100.371792329992,138.60203793000255,53572.098413520005
2023-05-09,15:29:58.000,129,11029222,13525,0,1683646197,13100.338110780001,138.5949888000032,53572.168284720006
2023-05-09,15:29:59.000,129,11029199,13485,0,1683646198,13100.290956609992,138.61613619000127,53572.07745216
2023-05-09,15:30:00.000,129,11029200,13645,0,1683646199,13100.237066130001,138.56679227999848,53572.07046504001
2023-05-09,15:30:01.000,129,11029171,13445,0,1683646200,13100.189911959991,138.58793967000383,53571.99360672001
2023-05-09,15:30:02.000,129,11029188,13485,0,1683646201,13100.11581255,138.5456448900004,53571.9866196
2023-05-09,15:30:03.000,129,11029166,13525,0,1683646202,13100.10907623999,138.55974314999912,53572.07745216
2023-05-09,15:30:04.000,129,11029156,13405,0,1683646203,13100.09560362,138.52449750000233,53572.098413520005
2023-05-09,15:30:05.000,129,11029155,13245,0,1683646204,13100.05518576,138.53154663000169,53572.098413520005
2023-05-09,15:30:06.000,129,11029212,13725,0,1683646205,13099.960877419995,138.48925184999825,53572.03552944
2023-05-09,15:30:07.000,129,11029145,13645,0,1683646206,13099.91372325,138.48925184999825,53572.0564908
2023-05-09,15:30:08.000,129,11029171,13605,0,1683646207,13099.83288753,138.45400620000146,53572.028542320004
2023-05-09,15:30:09.000,129,11029173,13605,0,1683646208,13099.78573335999,138.46810446000018,53571.99360672001
2023-05-09,15:30:10.000,129,11029162,13245,0,1683646209,13099.691425019999,138.47515358999954,53572.04251656001
2023-05-09,15:30:11.000,129,11029134,13805,0,1683646210,13099.644270849989,138.45400620000146,53571.979632480005
2023-05-09,15:30:12.000,129,11029208,13565,0,1683646211,13099.583644059989,138.47515358999954,53571.96565824
2023-05-09,15:30:13.000,129,11029186,13725,0,1683646212,13099.597116679994,138.4822027199989,53572.04251656001
2023-05-09,15:30:14.000,129,11029188,13485,0,1683646213,13099.529753579998,138.45400620000146,53571.97264536001
2023-05-09,15:30:15.000,129,11029227,13525,0,1683646214,13099.448917859998,138.52449750000233,53571.94469688
2023-05-09,15:30:16.000,129,11029178,13485,0,1683646215,13099.374818449993,138.56679227999848,53571.92373552001
2023-05-09,15:30:17.000,129,11029169,13765,0,1683646216,13099.381554760002,138.57384140999784,53571.86783856
2023-05-09,15:30:18.000,129,11029171,13645,0,1683646217,13099.334400589993,138.6090870600019,53571.88879992
2023-05-09,15:30:19.000,129,11029204,13245,0,1683646218,13099.280510110002,138.63728357999935,53571.81892872
2023-05-09,15:30:20.000,129,11029217,13405,0,1683646219,13099.307455349997,138.66548010000406,53571.83989008
2023-05-09,15:30:21.000,129,11029170,13605,0,1683646220,13099.240092250002,138.71482400999957,53571.78399312001
2023-05-09,15:30:22.000,129,11029205,13445,0,1683646221,13099.293982729992,138.71482400999957,53571.87482568001
2023-05-09,15:30:23.000,129,11029150,13725,0,1683646222,13099.253564869992,138.7430205300043,53571.81892872
2023-05-09,15:30:24.000,129,11029158,13725,0,1683646223,13099.206410699997,138.77121705000172,53571.81892872
2023-05-09,15:30:25.000,129,11029211,13885,0,1683646224,13099.145783909997,138.8205609600045,53571.68617344001
2023-05-09,15:30:26.000,129,11029163,13685,0,1683646225,13099.112102359992,138.79941356999916,53571.6721992
2023-05-09,15:30:27.000,129,11029195,13685,0,1683646226,13099.139047600002,138.82761009000387,53571.7420704
2023-05-09,15:30:28.000,129,11029172,13405,0,1683646227,13099.226619629997,138.8205609600045,53571.78399312001
2023-05-09,15:30:29.000,129,11029163,13565,0,1683646228,13099.253564869992,138.8205609600045,53571.77001888
2023-05-09,15:30:30.000,129,11029190,13565,0,1683646229,13099.260301180002,138.7923644399998,53571.72809616
2023-05-09,15:30:31.000,129,11029158,13565,0,1683646230,13099.192938079992,138.79941356999916,53571.65822496001
2023-05-09,15:30:32.000,129,11029193,13605,0,1683646231,13099.287246419997,138.7289222699983,53571.714121920006
2023-05-09,15:30:33.000,129,11029197,13925,0,1683646232,13099.361345830002,138.7289222699983,53571.72110904
2023-05-09,15:30:34.000,129,11029177,13405,0,1683646233,13099.341136900002,138.7289222699983,53571.63726360001
2023-05-09,15:30:35.000,129,11029213,13605,0,1683646234,13099.448917859998,138.71482400999957,53571.763031760005
2023-05-09,15:30:36.000,129,11029195,13525,0,1683646235,13099.536489889993,138.67252923000342,53571.72110904
2023-05-09,15:30:37.000,129,11029147,13605,0,1683646236,13099.610589299999,138.6936766200015,53571.7420704
2023-05-09,15:30:38.000,129,11029174,13565,0,1683646237,13099.637534539994,138.63728357999935,53571.763031760005
2023-05-09,15:30:39.000,129,11029164,13685,0,1683646238,13099.617325609994,138.65138183999807,53571.67918632
2023-05-09,15:30:40.000,129,11029196,13485,0,1683646239,13099.718370259994,138.62318532000063,53571.75604464001
2023-05-09,15:30:41.000,129,11029193,13765,0,1683646240,13099.79246967,138.5949888000032,53571.67918632
2023-05-09,15:30:42.000,129,11029186,13765,0,1683646241,13099.78573335999,138.53859576000104,53571.6721992
2023-05-09,15:30:43.000,129,11029164,13765,0,1683646242,13099.85309646,138.5456448900004,53571.714121920006
2023-05-09,15:30:44.000,129,11029200,13565,0,1683646243,13099.900250629995,138.53859576000104,53571.70713480001
2023-05-09,15:30:45.000,129,11029203,13645,0,1683646244,13099.960877419995,138.51744837000297,53571.811941600005
2023-05-09,15:30:46.000,129,11029173,13725,0,1683646245,13099.93393218,138.46105533000082,53571.72809616
2023-05-09,15:30:47.000,129,11029187,13605,0,1683646246,13100.021504209995,138.37646577000123,53571.78399312001
2023-05-09,15:30:48.000,129,11029154,13645,0,1683646247,13100.04844944999,138.3835149000006,53571.72809616
2023-05-09,15:30:49.000,129,11029178,13485,0,1683646248,13100.07539469,138.37646577000123,53571.78399312001
2023-05-09,15:30:50.000,129,11029182,13565,0,1683646249,13100.09560362,138.37646577000123,53571.81892872
2023-05-09,15:30:51.000,129,11029179,13605,0,1683646250,13100.11581255,138.39056402999995,53571.77001888
2023-05-09,15:30:52.000,129,11029207,13525,0,1683646251,13100.189911959991,138.36941664000187,53571.77001888
2023-05-09,15:30:53.000,129,11029196,13405,0,1683646252,13100.183175649996,138.37646577000123,53571.860851440004
2023-05-09,15:30:54.000,129,11029247,13365,0,1683646253,13100.203384579996,138.36941664000187,53571.881812800006
2023-05-09,15:30:55.000,129,11029199,13565,0,1683646254,13100.19664827,138.3623675100025,53571.83989008
2023-05-09,15:30:56.000,129,11029190,13605,0,1683646255,13100.162966719996,138.40466228999867,53571.77001888
2023-05-09,15:30:57.000,129,11029156,13645,0,1683646256,13100.19664827,138.39056402999995,53571.77001888
2023-05-09,15:30:58.000,129,11029195,13405,0,1683646257,13100.223593509996,138.3835149000006,53571.81892872
2023-05-09,15:30:59.000,129,11029176,13605,0,1683646258,13100.19664827,138.43990794000274,53571.74905752
2023-05-09,15:31:00.000,129,11029168,13605,0,1683646259,13100.061922069995,138.43285881000338,53571.644250720004
2023-05-09,15:31:01.000,129,11029185,13485,0,1683646260,13100.183175649996,138.41171141999803,53571.80495448001
2023-05-09,15:31:02.000,129,11029211,13405,0,1683646261,13100.237066130001,138.39056402999995,53571.87482568001
2023-05-09,15:31:03.000,129,11029164,13685,0,1683646262,13100.17643934,138.40466228999867,53571.87482568001
2023-05-09,15:31:04.000,129,11029206,13685,0,1683646263,13100.12928516999,138.3835149000006,53571.811941600005
2023-05-09,15:31:05.000,129,11029176,13605,0,1683646264,13100.149494099991,138.41876055000466,53571.90277416001
2023-05-09,15:31:06.000,129,11029153,13605,0,1683646265,13100.183175649996,138.45400620000146,53571.94469688
2023-05-09,15:31:07.000,129,11029170,13605,0,1683646266,13100.19664827,138.4822027199989,53571.95168400001
2023-05-09,15:31:08.000,129,11029178,13405,0,1683646267,13100.149494099991,138.4822027199989,53571.979632480005
2023-05-09,15:31:09.000,129,11029177,13445,0,1683646268,13100.05518576,138.5103992400036,53571.95168400001
2023-05-09,15:31:10.000,129,11029198,13485,0,1683646269,13100.082130999996,138.5103992400036,53572.000593840006
2023-05-09,15:31:11.000,129,11029219,13605,0,1683646270,13100.07539469,138.5456448900004,53571.99360672001
2023-05-09,15:31:12.000,129,11029117,13485,0,1683646271,13100.02824051999,138.55269401999976,53571.930722640005
2023-05-09,15:31:13.000,129,11029178,13685,0,1683646272,13099.94740479999,138.55269401999976,53571.90277416001
2023-05-09,15:31:14.000,129,11029177,13765,0,1683646273,13099.94740479999,138.5456448900004,53571.979632480005
2023-05-09,15:31:15.000,129,11029196,13845,0,1683646274,13099.92719586999,138.60203793000255,53571.97264536001
2023-05-09,15:31:16.000,129,11029174,13725,0,1683646275,13099.86656907999,138.58793967000383,53571.9866196
2023-05-09,15:31:17.000,129,11029185,13565,0,1683646276,13099.88677800999,138.6090870600019,53572.049503680006
2023-05-09,15:31:18.000,129,11029206,13845,0,1683646277,13099.87330539,138.5949888000032,53571.97264536001
2023-05-09,15:31:19.000,129,11029205,13525,0,1683646278,13099.839623839995,138.62318532000063,53571.95867112
2023-05-09,15:31:20.000,129,11029200,13725,0,1683646279,13099.859832769995,138.62318532000063,53571.95168400001
2023-05-09,15:31:21.000,129,11029177,13565,0,1683646280,13099.87330539,138.6584309700047,53571.99360672001
2023-05-09,15:31:22.000,129,11029156,13605,0,1683646281,13099.87330539,138.63728357999935,53571.930722640005
2023-05-09,15:31:23.000,129,11029162,13485,0,1683646282,13099.95414111,138.63728357999935,53571.930722640005
2023-05-09,15:31:24.000,129,11029159,13645,0,1683646283,13100.02824051999,138.63728357999935,53571.99360672001
2023-05-09,15:31:25.000,129,11029157,13805,0,1683646284,13100.04844944999,138.5949888000032,53571.96565824
2023-05-09,15:31:26.000,129,11029192,13525,0,1683646285,13100.09560362,138.57384140999784,53572.01456808
2023-05-09,15:31:27.000,129,11029192,13445,0,1683646286,13100.102339929996,138.6090870600019,53571.94469688
2023-05-09,15:31:28.000,129,11029161,13445,0,1683646287,13100.183175649996,138.6090870600019,53571.9866196
2023-05-09,15:31:29.000,129,11029161,13525,0,1683646288,13100.216857200001,138.6090870600019,53572.01456808
2023-05-09,15:31:30.000,129,11029143,13485,0,1683646289,13100.290956609992,138.58793967000383,53572.0564908
2023-05-09,15:31:31.000,129,11029167,13645,0,1683646290,13100.331374469992,138.62318532000063,53572.02155520001
2023-05-09,15:31:32.000,129,11029195,13685,0,1683646291,13100.385264949997,138.61613619000127,53572.01456808
2023-05-09,15:31:33.000,129,11029164,13445,0,1683646292,13100.412210189992,138.58089054000448,53572.14033624001
2023-05-09,15:31:34.000,129,11029174,13725,0,1683646293,13100.472836979992,138.57384140999784,53572.11238776
2023-05-09,15:31:35.000,129,11029216,13605,0,1683646294,13100.466100669997,138.53859576000104,53572.168284720006
2023-05-09,15:31:36.000,129,11029187,13285,0,1683646295,13100.459364360002,138.5456448900004,53572.09142640001
2023-05-09,15:31:37.000,129,11029171,13645,0,1683646296,13100.519991150002,138.51744837000297,53572.11937488001
2023-05-09,15:31:38.000,129,11029187,13605,0,1683646297,13100.580617940002,138.47515358999954,53572.15431048
2023-05-09,15:31:39.000,129,11029175,13525,0,1683646298,13100.560409010002,138.39056402999995,53572.196233200004
2023-05-09,15:31:40.000,129,11029189,13725,0,1683646299,13100.627772109998,138.41876055000466,53572.315014240005
2023-05-09,15:31:41.000,129,11029159,13605,0,1683646300,13100.540200080002,138.37646577000123,53572.21020744001
2023-05-09,15:31:42.000,129,11029151,13605,0,1683646301,13100.594090559993,138.39056402999995,53572.28007864
2023-05-09,15:31:43.000,129,11029221,13565,0,1683646302,13100.553672699993,138.37646577000123,53572.28007864
2023-05-09,15:31:44.000,129,11029156,13405,0,1683646303,13100.513254839992,138.3482692500038,53572.22418168
2023-05-09,15:31:45.000,129,11029152,13445,0,1683646304,13100.526727459997,138.35531838000315,53572.335975600006
2023-05-09,15:31:46.000,129,11029214,13405,0,1683646305,13100.506518529997,138.32712185999844,53572.315014240005
2023-05-09,15:31:47.000,129,11029198,13365,0,1683646306,13100.439155430002,138.3341709899978,53572.28007864
2023-05-09,15:31:48.000,129,11029201,13565,0,1683646307,13100.412210189992,138.34122012000444,53572.30104
2023-05-09,15:31:49.000,129,11029172,13445,0,1683646308,13100.439155430002,138.37646577000123,53572.384885440006
2023-05-09,15:31:50.000,129,11029254,13405,0,1683646309,13100.365056019997,138.39056402999995,53572.4407824
2023-05-09,15:31:51.000,129,11029225,13605,0,1683646310,13100.297692920001,138.42580968000402,53572.44776952
2023-05-09,15:31:52.000,129,11029140,13685,0,1683646311,13100.257275060001,138.4822027199989,53572.30802712001
2023-05-09,15:31:53.000,129,11029229,13605,0,1683646312,13100.189911959991,138.5456448900004,53572.315014240005
2023-05-09,15:31:54.000,129,11029200,13445,0,1683646313,13100.216857200001,138.60203793000255,53572.363924080004
2023-05-09,15:31:55.000,129,11029155,13565,0,1683646314,13100.15623041,138.63728357999935,53572.32898848001
2023-05-09,15:31:56.000,129,11029150,13565,0,1683646315,13100.169703029991,138.67252923000342,53572.32200136
2023-05-09,15:31:57.000,129,11029183,13645,0,1683646316,13100.122548859996,138.71482400999957,53572.28706576001
2023-05-09,15:31:58.000,129,11029210,13685,0,1683646317,13100.149494099991,138.75006966000365,53572.28007864
2023-05-09,15:31:59.000,129,11029167,13525,0,1683646318,13100.122548859996,138.77826618000108,53572.27309152
2023-05-09,15:32:00.000,129,11029171,13605,0,1683646319,13100.04844944999,138.84875748000195,53572.28706576001
2023-05-09,15:32:01.000,129,11029186,13765,0,1683646320,13100.05518576,138.8769539999994,53572.29405288
2023-05-09,15:32:02.000,129,11029194,13645,0,1683646321,13099.95414111,138.8910522599981,53572.217194560006
2023-05-09,15:32:03.000,129,11029169,13645,0,1683646322,13100.001295279995,138.91924878000282,53572.29405288
2023-05-09,15:32:04.000,129,11029182,13605,0,1683646323,13099.95414111,138.86285574000067,53572.28706576001
2023-05-09,15:32:05.000,129,11029173,14005,0,1683646324,13099.880041699995,138.8910522599981,53572.30104
2023-05-09,15:32:06.000,129,11029210,13885,0,1683646325,13099.77226074,138.8769539999994,53572.30104
2023-05-09,15:32:07.000,129,11029240,13725,0,1683646326,13099.671216089999,138.82761009000387,53572.28007864
2023-05-09,15:32:08.000,129,11029140,13645,0,1683646327,13099.509544649998,138.79941356999916,53572.20322032
2023-05-09,15:32:09.000,129,11029183,13605,0,1683646328,13099.428708929998,138.67957836000278,53572.27309152
2023-05-09,15:32:10.000,129,11029204,13645,0,1683646329,13099.293982729992,138.57384140999784,53572.315014240005
2023-05-09,15:32:11.000,129,11029189,13565,0,1683646330,13099.105366049997,138.53154663000169,53572.21020744001
2023-05-09,15:32:12.000,129,11029169,13725,0,1683646331,13098.930221989991,138.42580968000402,53572.2311688
2023-05-09,15:32:13.000,129,11029183,13525,0,1683646332,13098.802232099995,138.29187621000165,53572.266104400005
2023-05-09,15:32:14.000,129,11029179,13765,0,1683646333,13098.620351729995,138.16499186999863,53572.25213016
2023-05-09,15:32:15.000,129,11029176,13525,0,1683646334,13098.398053499994,138.07335317999969,53572.147323360005
2023-05-09,15:32:16.000,129,11029157,13765,0,1683646335,13098.209436819998,137.9394197100046,53572.14033624001
2023-05-09,15:32:17.000,129,11029188,13565,0,1683646336,13098.041029070002,137.87597754000308,53572.126362
2023-05-09,15:32:18.000,129,11029173,13765,0,1683646337,13097.818730840001,137.76319145999878,53572.049503680006
2023-05-09,15:32:19.000,129,11029184,13525,0,1683646338,13097.65032308999,137.6927001599979,53572.028542320004
2023-05-09,15:32:20.000,129,11029135,14085,0,1683646339,13097.562751059995,137.62925799000368,53572.01456808
2023-05-09,15:32:21.000,129,11029177,13925,0,1683646340,13097.38760699999,137.57286495000153,53571.99360672001
2023-05-09,15:32:22.000,129,11029204,13565,0,1683646341,13097.259617109994,137.5587666900028,53571.82591584001
2023-05-09,15:32:23.000,129,11029206,13885,0,1683646342,13097.158572459994,137.4812262600026,53571.90976128
2023-05-09,15:32:24.000,129,11029205,13925,0,1683646343,13097.044055189988,137.44598060999851,53571.8468772
2023-05-09,15:32:25.000,129,11029201,13765,0,1683646344,13096.929537919998,137.4600788700045,53571.80495448001
2023-05-09,15:32:26.000,129,11029141,13565,0,1683646345,13096.841965890002,137.4318823499998,53571.77001888
2023-05-09,15:32:27.000,129,11029191,13925,0,1683646346,13096.835229579992,137.43893147999916,53571.75604464001
2023-05-09,15:32:28.000,129,11029148,13645,0,1683646347,13096.882383750002,137.4318823499998,53571.811941600005
2023-05-09,15:32:29.000,129,11029169,13525,0,1683646348,13096.815020649992,137.45302973999787,53571.7420704
2023-05-09,15:32:30.000,129,11029192,13845,0,1683646349,13096.781339100002,137.46712800000387,53571.70713480001
2023-05-09,15:32:31.000,129,11029189,13405,0,1683646350,13096.687030759997,137.50237365000066,53571.70014768
2023-05-09,15:32:32.000,129,11029206,13325,0,1683646351,13096.599458730001,137.57286495000153,53571.58835376001
2023-05-09,15:32:33.000,129,11029153,13725,0,1683646352,13096.599458730001,137.5940123399996,53571.546431040006
2023-05-09,15:32:34.000,129,11029178,13805,0,1683646353,13096.612931349991,137.5940123399996,53571.58136664
2023-05-09,15:32:35.000,129,11029176,13565,0,1683646354,13096.532095629991,137.62220886000432,53571.58136664
2023-05-09,15:32:36.000,129,11029177,13485,0,1683646355,13096.45125990999,137.66450364000048,53571.5324568
2023-05-09,15:32:37.000,129,11029145,13805,0,1683646356,13096.464732529996,137.6786018999992,53571.497521200006
2023-05-09,15:32:38.000,129,11029174,13565,0,1683646357,13096.45125990999,137.68565102999855,53571.48354696
2023-05-09,15:32:39.000,129,11029211,13685,0,1683646358,13096.39063311999,137.69974929000455,53571.44861136001
2023-05-09,15:32:40.000,129,11029145,13845,0,1683646359,13096.323270019995,137.72089668000262,53571.44162424
2023-05-09,15:32:41.000,129,11029207,13445,0,1683646360,13096.23569799,137.74909320000006,53571.35079168001
2023-05-09,15:32:42.000,129,11029185,13685,0,1683646361,13096.24917060999,137.71384755000327,53571.35079168001
2023-05-09,15:32:43.000,129,11029183,13485,0,1683646362,13096.18854381999,137.72794581000198,53571.329830320006
2023-05-09,15:32:44.000,129,11029211,13605,0,1683646363,13096.15486227,137.73499494000134,53571.29489472
2023-05-09,15:32:45.000,129,11029177,13645,0,1683646364,13096.161598579994,137.73499494000134,53571.308868960004
2023-05-09,15:32:46.000,129,11029179,13565,0,1683646365,13096.14812595999,137.74909320000006,53571.31585608
2023-05-09,15:32:47.000,129,11029179,13405,0,1683646366,13096.10770809999,137.77728972000477,53571.22502352
2023-05-09,15:32:48.000,129,11029177,13805,0,1683646367,13096.06729023999,137.76319145999878,53571.16912656
2023-05-09,15:32:49.000,129,11029177,13605,0,1683646368,13096.074026549999,137.77024058999814,53571.2180364
2023-05-09,15:32:50.000,129,11029186,13765,0,1683646369,13096.074026549999,137.8266336300003,53571.190087920004
2023-05-09,15:32:51.000,129,11029158,13765,0,1683646370,13096.080762859994,137.8266336300003,53571.15515232001
2023-05-09,15:32:52.000,129,11029208,13525,0,1683646371,13096.074026549999,137.840731889999,53571.12720384
2023-05-09,15:32:53.000,129,11029188,13485,0,1683646372,13096.13465334,137.78433885000413,53571.17611368
2023-05-09,15:32:54.000,129,11029214,13845,0,1683646373,13096.161598579994,137.79843711000285,53571.12021672
2023-05-09,15:32:55.000,129,11029143,13405,0,1683646374,13096.16833488999,137.7913879800035,53571.092268240005
2023-05-09,15:32:56.000,129,11029188,13885,0,1683646375,13096.10770809999,137.7913879800035,53571.05034552
2023-05-09,15:32:57.000,129,11029158,13405,0,1683646376,13096.141389649994,137.81253537000157,53571.022397040004
2023-05-09,15:32:58.000,129,11029150,13645,0,1683646377,13096.16833488999,137.75614232999942,53571.10624248
2023-05-09,15:32:59.000,129,11029173,13605,0,1683646378,13096.100971789994,137.77728972000477,53571.00143568
2023-05-09,15:33:00.000,129,11029185,13325,0,1683646379,13096.15486227,137.72794581000198,53571.092268240005
2023-05-09,15:33:01.000,129,11029193,13525,0,1683646380,13096.121180719994,137.72089668000262,53571.03637128001
2023-05-09,15:33:02.000,129,11029159,13165,0,1683646381,13096.14812595999,137.68565102999855,53571.022397040004
2023-05-09,15:33:03.000,129,11029175,13405,0,1683646382,13096.074026549999,137.67155276999983,53570.91759024001
2023-05-09,15:33:04.000,129,11029171,13485,0,1683646383,13096.006663449989,137.62925799000368,53570.973487200004
2023-05-09,15:33:05.000,129,11029187,13645,0,1683646384,13095.959509279994,137.65040538000176,53570.86868040001
2023-05-09,15:33:06.000,129,11029169,13565,0,1683646385,13095.892146179998,137.60106146999897,53570.903616
2023-05-09,15:33:07.000,129,11029168,13565,0,1683646386,13095.865200939988,137.60106146999897,53570.88265464
2023-05-09,15:33:08.000,129,11029194,13405,0,1683646387,13095.811310459998,137.5940123399996,53570.91759024001
2023-05-09,15:33:09.000,129,11029154,13245,0,1683646388,13095.723738430002,137.60811059999833,53570.854706160004
2023-05-09,15:33:10.000,129,11029162,13645,0,1683646389,13095.656375329992,137.60106146999897,53570.88964176
2023-05-09,15:33:11.000,129,11029179,13565,0,1683646390,13095.501440200002,137.6433562500024,53570.805796320004
2023-05-09,15:33:12.000,129,11029197,13565,0,1683646391,13095.393659239991,137.6786018999992,53570.7638736
2023-05-09,15:33:13.000,129,11029175,13525,0,1683646392,13095.265669349996,137.68565102999855,53570.73592512
2023-05-09,15:33:14.000,129,11029166,13845,0,1683646393,13095.19830625,137.72089668000262,53570.67304104
2023-05-09,15:33:15.000,129,11029201,13605,0,1683646394,13095.103997909995,137.7913879800035,53570.707976640006
2023-05-09,15:33:16.000,129,11029194,13445,0,1683646395,13094.94906277999,137.86187928000436,53570.65207968001
2023-05-09,15:33:17.000,129,11029130,13485,0,1683646396,13094.854754439999,137.96056710000266,53570.61015696001
2023-05-09,15:33:18.000,129,11029145,13445,0,1683646397,13094.767182409989,138.00286187999882,53570.589195600005
2023-05-09,15:33:19.000,129,11029154,13285,0,1683646398,13094.672874069998,138.08040230999904,53570.59618272
2023-05-09,15:33:20.000,129,11029145,13605,0,1683646399,13094.618983589993,138.14384448000055,53570.60316984
2023-05-09,15:33:21.000,129,11029188,13765,0,1683646400,13094.578565729993,138.22138491000078,53570.52631152
2023-05-09,15:33:22.000,129,11029167,13725,0,1683646401,13094.464048460002,138.2848270800023,53570.470414560004
2023-05-09,15:33:23.000,129,11029207,13445,0,1683646402,13094.437103219992,138.3623675100025,53570.43547896
2023-05-09,15:33:24.000,129,11029169,13645,0,1683646403,13094.450575839997,138.35531838000315,53570.49836304
2023-05-09,15:33:25.000,129,11029182,13485,0,1683646404,13094.430366909997,138.41876055000466,53570.421504720005
2023-05-09,15:33:26.000,129,11029154,13885,0,1683646405,13094.403421670002,138.41876055000466,53570.379582
2023-05-09,15:33:27.000,129,11029146,13605,0,1683646406,13094.302377020002,138.41876055000466,53570.302723680004
2023-05-09,15:33:28.000,129,11029170,13485,0,1683646407,13094.221541300001,138.41876055000466,53570.3097108
2023-05-09,15:33:29.000,129,11029219,13565,0,1683646408,13094.194596059991,138.41171141999803,53570.23285248
2023-05-09,15:33:30.000,129,11029177,13605,0,1683646409,13094.154178199991,138.37646577000123,53570.23285248
2023-05-09,15:33:31.000,129,11029109,13565,0,1683646410,13094.113760339991,138.41171141999803,53570.14201992
2023-05-09,15:33:32.000,129,11029195,13565,0,1683646411,13094.093551409991,138.39056402999995,53570.155994160006
2023-05-09,15:33:33.000,129,11029175,13565,0,1683646412,13094.066606169996,138.34122012000444,53570.21189112
2023-05-09,15:33:34.000,129,11029212,13565,0,1683646413,13094.03966093,138.35531838000315,53570.155994160006
2023-05-09,15:33:35.000,129,11029172,13525,0,1683646414,13094.019452,138.34122012000444,53570.10708432001
2023-05-09,15:33:36.000,129,11029186,13325,0,1683646415,13093.91840735,138.36941664000187,53570.11407144
2023-05-09,15:33:37.000,129,11029153,13605,0,1683646416,13093.904934729995,138.36941664000187,53570.00926464001
2023-05-09,15:33:38.000,129,11029186,13925,0,1683646417,13093.925143659995,138.32007272999908,53570.07913584001
2023-05-09,15:33:39.000,129,11029190,13605,0,1683646418,13093.93861628,138.34122012000444,53570.03022600001
2023-05-09,15:33:40.000,129,11029174,13965,0,1683646419,13093.965561519995,138.41171141999803,53570.016251760004
2023-05-09,15:33:41.000,129,11029185,13605,0,1683646420,13094.019452,138.43990794000274,53570.016251760004
2023-05-09,15:33:42.000,129,11029177,13765,0,1683646421,13094.005979379996,138.46810446000018,53570.00926464001
2023-05-09,15:33:43.000,129,11029169,13485,0,1683646422,13093.99250675999,138.55974314999912,53569.84157376001
2023-05-09,15:33:44.000,129,11029226,13645,0,1683646423,13094.066606169996,138.5456448900004,53569.90445784
2023-05-09,15:33:45.000,129,11029132,13445,0,1683646424,13094.140705580001,138.65138183999807,53569.869522240006
2023-05-09,15:33:46.000,129,11029177,13925,0,1683646425,13094.154178199991,138.7289222699983,53569.89747072
2023-05-09,15:33:47.000,129,11029202,13405,0,1683646426,13094.241750230001,138.79941356999916,53569.82759952
2023-05-09,15:33:48.000,129,11029181,13765,0,1683646427,13094.295640709992,138.8558066100013,53569.855548
2023-05-09,15:33:49.000,129,11029158,13245,0,1683646428,13094.430366909997,138.9051505200041,53569.89747072
2023-05-09,15:33:50.000,129,11029134,13805,0,1683646429,13094.531411559998,138.9756418199977,53569.9254192
2023-05-09,15:33:51.000,129,11029171,13965,0,1683646430,13094.639192519993,139.0672805100039,53569.86253512001
2023-05-09,15:33:52.000,129,11029186,13725,0,1683646431,13094.720028239994,139.11662441999943,53569.81362528001
2023-05-09,15:33:53.000,129,11029177,13565,0,1683646432,13094.834545509999,139.20826310999837,53569.799651040004
2023-05-09,15:33:54.000,129,11029193,13445,0,1683646433,13094.96927170999,139.23645963000308,53569.799651040004
2023-05-09,15:33:55.000,129,11029137,13445,0,1683646434,13095.124206839995,139.2858035399986,53569.855548
2023-05-09,15:33:56.000,129,11029182,13485,0,1683646435,13095.2993509,139.32104919000267,53569.89048360001
2023-05-09,15:33:57.000,129,11029178,13645,0,1683646436,13095.454286029992,139.2999018000046,53569.88349648
2023-05-09,15:33:58.000,129,11029221,13685,0,1683646437,13095.555330679992,139.2999018000046,53569.86253512001
2023-05-09,15:33:59.000,129,11029222,13445,0,1683646438,13095.710265809998,139.27875440999924,53569.93939344001
2023-05-09,15:34:00.000,129,11029200,13365,0,1683646439,13095.811310459998,139.29285266999796,53569.87650936
2023-05-09,15:34:01.000,129,11029149,13565,0,1683646440,13095.972981899999,139.27875440999924,53569.918432080005
2023-05-09,15:34:02.000,129,11029171,13725,0,1683646441,13096.04708130999,139.25760702000116,53569.89747072
2023-05-09,15:34:03.000,129,11029146,13565,0,1683646442,13096.24917060999,139.23645963000308,53569.95336768
2023-05-09,15:34:04.000,129,11029176,13565,0,1683646443,13096.39063311999,139.14482094000414,53570.00926464001
2023-05-09,15:34:05.000,129,11029166,13405,0,1683646444,13096.505150389996,139.07432964000327,53570.016251760004
2023-05-09,15:34:06.000,129,11029205,13605,0,1683646445,13096.579249800001,139.0038383400024,53570.03022600001
2023-05-09,15:34:07.000,129,11029216,13525,0,1683646446,13096.579249800001,138.96154355999897,53569.9952904
2023-05-09,15:34:08.000,129,11029190,13805,0,1683646447,13096.653349209992,138.88400312999875,53570.04420024
2023-05-09,15:34:09.000,129,11029173,13565,0,1683646448,13096.747657549997,138.82761009000387,53570.10708432001
2023-05-09,15:34:10.000,129,11029193,13805,0,1683646449,13096.767866479997,138.80646269999852,53570.07913584001
2023-05-09,15:34:11.000,129,11029174,13765,0,1683646450,13096.767866479997,138.77121705000172,53570.0651616
2023-05-09,15:34:12.000,129,11029199,13685,0,1683646451,13096.815020649992,138.7289222699983,53570.17695552001
2023-05-09,15:34:13.000,129,11029208,13565,0,1683646452,13096.835229579992,138.66548010000406,53570.21887824
2023-05-09,15:34:14.000,129,11029196,13525,0,1683646453,13096.828493269997,138.56679227999848,53570.23285248
2023-05-09,15:34:15.000,129,11029206,13525,0,1683646454,13096.788075409997,138.55269401999976,53570.1699684
2023-05-09,15:34:16.000,129,11029213,13605,0,1683646455,13096.808284339997,138.4963009800049,53570.23285248
2023-05-09,15:34:17.000,129,11029201,13485,0,1683646456,13096.754393859992,138.47515358999954,53570.183942640004
2023-05-09,15:34:18.000,129,11029209,13485,0,1683646457,13096.720712310002,138.47515358999954,53570.21887824
2023-05-09,15:34:19.000,129,11029205,13605,0,1683646458,13096.767866479997,138.5103992400036,53570.33765928
2023-05-09,15:34:20.000,129,11029177,13525,0,1683646459,13096.639876590001,138.5103992400036,53570.323685040006
2023-05-09,15:34:21.000,129,11029164,13645,0,1683646460,13096.673558139992,138.53154663000169,53570.35862064
2023-05-09,15:34:22.000,129,11029202,13685,0,1683646461,13096.633140279991,138.5456448900004,53570.372594880006
2023-05-09,15:34:23.000,129,11029166,13605,0,1683646462,13096.585986109996,138.6443327099987,53570.35862064
2023-05-09,15:34:24.000,129,11029169,13365,0,1683646463,13096.49841408,138.61613619000127,53570.27477520001
2023-05-09,15:34:25.000,129,11029169,13405,0,1683646464,13096.43105097999,138.72187313999893,53570.36560776001
2023-05-09,15:34:26.000,129,11029216,13485,0,1683646465,13096.45799622,138.76416792000236,53570.40753048
2023-05-09,15:34:27.000,129,11029217,13685,0,1683646466,13096.43778729,138.76416792000236,53570.45644032
2023-05-09,15:34:28.000,129,11029177,13525,0,1683646467,13096.47820515,138.78531531000044,53570.470414560004
2023-05-09,15:34:29.000,129,11029159,13725,0,1683646468,13096.424314669996,138.8205609600045,53570.470414560004
2023-05-09,15:34:30.000,129,11029166,13725,0,1683646469,13096.43105097999,138.86285574000067,53570.44246608001
2023-05-09,15:34:31.000,129,11029218,13685,0,1683646470,13096.383896809995,138.8910522599981,53570.42849184
2023-05-09,15:34:32.000,129,11029188,13725,0,1683646471,13096.383896809995,138.91924878000282,53570.40054336
2023-05-09,15:34:33.000,129,11029123,13605,0,1683646472,13096.41757836,139.03203485999984,53570.40753048
2023-05-09,15:34:34.000,129,11029190,13645,0,1683646473,13096.525359319996,139.0672805100039,53570.491375920006
2023-05-09,15:34:35.000,129,11029184,13685,0,1683646474,13096.565777179996,139.13777181000478,53570.48438880001
2023-05-09,15:34:36.000,129,11029176,13725,0,1683646475,13096.619667660001,139.1871157200003,53570.4494532
2023-05-09,15:34:37.000,129,11029183,13685,0,1683646476,13096.700503380001,139.27170527999988,53570.52631152
2023-05-09,15:34:38.000,129,11029242,13525,0,1683646477,13096.754393859992,139.2999018000046,53570.50535016
2023-05-09,15:34:39.000,129,11029220,13445,0,1683646478,13096.855438509992,139.36334396999882,53570.491375920006
2023-05-09,15:34:40.000,129,11029166,13445,0,1683646479,13096.929537919998,139.41973701000097,53570.540285760006
2023-05-09,15:34:41.000,129,11029181,13485,0,1683646480,13097.003637329988,139.4126878800016,53570.57522136
2023-05-09,15:34:42.000,129,11029170,13285,0,1683646481,13097.077736739993,139.41973701000097,53570.50535016
2023-05-09,15:34:43.000,129,11029154,13525,0,1683646482,13097.192254009999,139.42678614000033,53570.6241312
2023-05-09,15:34:44.000,129,11029149,13445,0,1683646483,13097.293298659999,139.39154049000354,53570.61714408
2023-05-09,15:34:45.000,129,11029136,13365,0,1683646484,13097.37413438,139.37744223000482,53570.6241312
2023-05-09,15:34:46.000,129,11029217,13725,0,1683646485,13097.49538796,139.32809832000203,53570.66605392
2023-05-09,15:34:47.000,129,11029197,13565,0,1683646486,13097.522333199995,139.25760702000116,53570.6940024
2023-05-09,15:34:48.000,129,11029224,13605,0,1683646487,13097.603168919995,139.17301746000157,53570.70098952001
2023-05-09,15:34:49.000,129,11029172,13525,0,1683646488,13097.6570594,139.088427900002,53570.64509256
2023-05-09,15:34:50.000,129,11029141,13565,0,1683646489,13097.798521910001,139.02498573000048,53570.72893800001
2023-05-09,15:34:51.000,129,11029180,13565,0,1683646490,13097.805258219996,138.91219965000346,53570.74291224
2023-05-09,15:34:52.000,129,11029145,13485,0,1683646491,13097.926511799997,138.8558066100013,53570.79182208
2023-05-09,15:34:53.000,129,11029191,13645,0,1683646492,13097.980402280002,138.77826618000108,53570.84771904001
2023-05-09,15:34:54.000,129,11029177,13285,0,1683646493,13097.960193350002,138.71482400999957,53570.74291224
2023-05-09,15:34:55.000,129,11029197,13445,0,1683646494,13098.054501689992,138.62318532000063,53570.86169328
2023-05-09,15:34:56.000,129,11029184,13525,0,1683646495,13098.014083829992,138.58089054000448,53570.77784784001
2023-05-09,15:34:57.000,129,11029182,13485,0,1683646496,13098.081446930002,138.55974314999912,53570.91060312
2023-05-09,15:34:58.000,129,11029110,13565,0,1683646497,13098.074710619992,138.51744837000297,53570.86868040001
2023-05-09,15:34:59.000,129,11029149,13565,0,1683646498,13098.108392169997,138.48925184999825,53570.903616
2023-05-09,15:35:00.000,129,11029216,13605,0,1683646499,13098.155546339993,138.4469570700021,53570.98746144001
2023-05-09,15:35:01.000,129,11029185,13645,0,1683646500,13098.169018959998,138.4822027199989,53571.0084228
2023-05-09,15:35:02.000,129,11029160,13765,0,1683646501,13098.175755269993,138.47515358999954,53570.93156448
2023-05-09,15:35:03.000,129,11029204,13565,0,1683646502,13098.249854679998,138.41876055000466,53571.043358400006
2023-05-09,15:35:04.000,129,11029163,13485,0,1683646503,13098.283536229988,138.43285881000338,53571.07130688
2023-05-09,15:35:05.000,129,11029169,13525,0,1683646504,13098.297008849993,138.36941664000187,53571.07130688
2023-05-09,15:35:06.000,129,11029154,13565,0,1683646505,13098.323954089989,138.3482692500038,53571.01540992001
2023-05-09,15:35:07.000,129,11029166,13525,0,1683646506,13098.445207669989,138.31302359999972,53571.141178080004
2023-05-09,15:35:08.000,129,11029156,13325,0,1683646507,13098.499098149994,138.22843404000014,53571.1481652
2023-05-09,15:35:09.000,129,11029152,13805,0,1683646508,13098.50583445999,138.172040999998,53571.12720384
2023-05-09,15:35:10.000,129,11029212,13565,0,1683646509,13098.559724939994,138.1367953500012,53571.211049280006
2023-05-09,15:35:11.000,129,11029193,13565,0,1683646510,13098.60687910999,138.08040230999904,53571.23201064001
2023-05-09,15:35:12.000,129,11029203,13725,0,1683646511,13098.64729696999,138.0381075300029,53571.211049280006
2023-05-09,15:35:13.000,129,11029190,13285,0,1683646512,13098.69445114,138.00286187999882,53571.29489472
2023-05-09,15:35:14.000,129,11029194,13525,0,1683646513,13098.701187449995,137.98171449000074,53571.23899776
2023-05-09,15:35:15.000,129,11029148,13525,0,1683646514,13098.72813268999,137.94646884000394,53571.31585608
2023-05-09,15:35:16.000,129,11029193,13605,0,1683646515,13098.69445114,137.96761623000202,53571.34380456
2023-05-09,15:35:17.000,129,11029130,13405,0,1683646516,13098.74834161999,137.96056710000266,53571.41367576
2023-05-09,15:35:18.000,129,11029159,13405,0,1683646517,13098.74834161999,137.94646884000394,53571.42066288001
2023-05-09,15:35:19.000,129,11029220,13565,0,1683646518,13098.70792375999,137.97466536000138,53571.48354696
2023-05-09,15:35:20.000,129,11029191,13765,0,1683646519,13098.680978519995,137.96761623000202,53571.44861136001
2023-05-09,15:35:21.000,129,11029145,13365,0,1683646520,13098.660769589995,137.99581274999946,53571.44162424
2023-05-09,15:35:22.000,129,11029151,13645,0,1683646521,13098.60687910999,138.0381075300029,53571.42066288001
2023-05-09,15:35:23.000,129,11029171,13565,0,1683646522,13098.54625231999,138.1015497000044,53571.42066288001
2023-05-09,15:35:24.000,129,11029214,13645,0,1683646523,13098.59340649,138.12269709000248,53571.546431040006
2023-05-09,15:35:25.000,129,11029192,13765,0,1683646524,13098.54625231999,138.19318839000334,53571.497521200006
2023-05-09,15:35:26.000,129,11029179,13525,0,1683646525,13098.559724939994,138.24958142999822,53571.48354696
2023-05-09,15:35:27.000,129,11029185,13405,0,1683646526,13098.50583445999,138.31302359999972,53571.4625856
2023-05-09,15:35:28.000,129,11029193,13445,0,1683646527,13098.50583445999,138.3835149000006,53571.44162424
2023-05-09,15:35:29.000,129,11029176,13445,0,1683646528,13098.579933869994,138.47515358999954,53571.51848256001
2023-05-09,15:35:30.000,129,11029143,13765,0,1683646529,13098.539516009994,138.53859576000104,53571.56739240001
2023-05-09,15:35:31.000,129,11029192,13565,0,1683646530,13098.60687910999,138.55974314999912,53571.56040528
2023-05-09,15:35:32.000,129,11029180,13925,0,1683646531,13098.63382435,138.62318532000063,53571.56040528
2023-05-09,15:35:33.000,129,11029188,13845,0,1683646532,13098.72813268999,138.6584309700047,53571.63726360001
2023-05-09,15:35:34.000,129,11029181,13605,0,1683646533,13098.80896840999,138.65138183999807,53571.595340880005
2023-05-09,15:35:35.000,129,11029175,13325,0,1683646534,13098.82917733999,138.67252923000342,53571.61630224001
2023-05-09,15:35:36.000,129,11029224,13925,0,1683646535,13098.883067819996,138.67957836000278,53571.58835376001
2023-05-09,15:35:37.000,129,11029168,13405,0,1683646536,13098.95716723,138.63728357999935,53571.62328936
2023-05-09,15:35:38.000,129,11029159,13405,0,1683646537,13099.011057709991,138.65138183999807,53571.67918632
2023-05-09,15:35:39.000,129,11029167,13565,0,1683646538,13099.112102359992,138.5949888000032,53571.68617344001
2023-05-09,15:35:40.000,129,11029206,13565,0,1683646539,13099.098629740001,138.55269401999976,53571.67918632
2023-05-09,15:35:41.000,129,11029169,13325,0,1683646540,13099.071684499992,138.5103992400036,53571.644250720004
2023-05-09,15:35:42.000,129,11029145,13565,0,1683646541,13099.112102359992,138.45400620000146,53571.73508328001
2023-05-09,15:35:43.000,129,11029170,13365,0,1683646542,13099.098629740001,138.3835149000006,53571.72809616
2023-05-09,15:35:44.000,129,11029177,13565,0,1683646543,13099.091893429992,138.2636796900042,53571.714121920006
2023-05-09,15:35:45.000,129,11029241,13605,0,1683646544,13099.064948189996,138.22843404000014,53571.72110904
2023-05-09,15:35:46.000,129,11029157,13405,0,1683646545,13098.984112469996,138.15794273999927,53571.79098024
2023-05-09,15:35:47.000,129,11029192,13565,0,1683646546,13098.990848779991,138.09450056999776,53571.72110904
2023-05-09,15:35:48.000,129,11029153,13525,0,1683646547,13099.031266639991,138.0169601400048,53571.83989008
2023-05-09,15:35:49.000,129,11029198,13485,0,1683646548,13098.970639849991,137.96761623000202,53571.8468772
2023-05-09,15:35:50.000,129,11029181,13405,0,1683646549,13098.9369583,137.94646884000394,53571.881812800006
2023-05-09,15:35:51.000,129,11029160,13605,0,1683646550,13098.88980412999,137.85483014999772,53571.79796736
2023-05-09,15:35:52.000,129,11029187,13565,0,1683646551,13098.86959519999,137.8266336300003,53571.85386432001
2023-05-09,15:35:53.000,129,11029193,13405,0,1683646552,13098.80896840999,137.81253537000157,53571.82591584001
2023-05-09,15:35:54.000,129,11029164,13845,0,1683646553,13098.741605309995,137.74909320000006,53571.777006
2023-05-09,15:35:55.000,129,11029165,13565,0,1683646554,13098.741605309995,137.74909320000006,53571.86783856
2023-05-09,15:35:56.000,129,11029163,13485,0,1683646555,13098.72813268999,137.67155276999983,53571.9167484
2023-05-09,15:35:57.000,129,11029170,13405,0,1683646556,13098.660769589995,137.6786018999992,53571.832902960006
2023-05-09,15:35:58.000,129,11029198,13445,0,1683646557,13098.680978519995,137.62220886000432,53571.86783856
2023-05-09,15:35:59.000,129,11029213,13525,0,1683646558,13098.64729696999,137.61515972999769,53571.81892872
2023-05-09,15:36:00.000,129,11029210,13485,0,1683646559,13098.64729696999,137.56581582000217,53571.85386432001
2023-05-09,15:36:01.000,129,11029163,13565,0,1683646560,13098.60687910999,137.53761930000474,53571.83989008
2023-05-09,15:36:02.000,129,11029210,13405,0,1683646561,13098.62708803999,137.50237365000066,53571.83989008
2023-05-09,15:36:03.000,129,11029177,13365,0,1683646562,13098.680978519995,137.46712800000387,53571.8468772
2023-05-09,15:36:04.000,129,11029148,13605,0,1683646563,13098.71466007,137.4318823499998,53571.860851440004
2023-05-09,15:36:05.000,129,11029140,13765,0,1683646564,13098.66750589999,137.38958757000364,53571.74905752
2023-05-09,15:36:06.000,129,11029132,13525,0,1683646565,13098.680978519995,137.36139104999893,53571.79796736
2023-05-09,15:36:07.000,129,11029177,13445,0,1683646566,13098.72813268999,137.32614540000213,53571.78399312001
2023-05-09,15:36:08.000,129,11029176,13405,0,1683646567,13098.761814239995,137.27680148999934,53571.81892872
2023-05-09,15:36:09.000,129,11029179,13565,0,1683646568,13098.701187449995,137.27680148999934,53571.77001888
2023-05-09,15:36:10.000,129,11029153,13565,0,1683646569,13098.741605309995,137.2345067100032,53571.81892872
2023-05-09,15:36:11.000,129,11029148,13645,0,1683646570,13098.782023169995,137.2486049700019,53571.79796736
2023-05-09,15:36:12.000,129,11029174,13645,0,1683646571,13098.78875947999,137.19926105999912,53571.82591584001
2023-05-09,15:36:13.000,129,11029159,13485,0,1683646572,13098.76855054999,137.19221192999976,53571.74905752
2023-05-09,15:36:14.000,129,11029142,13685,0,1683646573,13098.82917733999,137.19221192999976,53571.82591584001
2023-05-09,15:36:15.000,129,11029197,13685,0,1683646574,13098.83591365,137.19926105999912,53571.82591584001
2023-05-09,15:36:16.000,129,11029200,13685,0,1683646575,13098.83591365,137.17106454000168,53571.763031760005
2023-05-09,15:36:17.000,129,11029233,13525,0,1683646576,13098.85612258,137.19221192999976,53571.7420704
2023-05-09,15:36:18.000,129,11029189,13565,0,1683646577,13098.86959519999,137.15696628000296,53571.79098024
2023-05-09,15:36:19.000,129,11029194,13725,0,1683646578,13098.930221989991,137.1499171500036,53571.811941600005
2023-05-09,15:36:20.000,129,11029156,13245,0,1683646579,13098.95716723,137.12876975999825,53571.85386432001
2023-05-09,15:36:21.000,129,11029184,13645,0,1683646580,13098.963903539996,137.11467149999953,53571.72110904
2023-05-09,15:36:22.000,129,11029167,13725,0,1683646581,13099.064948189996,137.05827846000466,53571.82591584001
2023-05-09,15:36:23.000,129,11029195,13805,0,1683646582,13099.044739259996,137.0371310699993,53571.73508328001
2023-05-09,15:36:24.000,129,11029187,13885,0,1683646583,13099.125574979997,136.99483629000315,53571.79098024
2023-05-09,15:36:25.000,129,11029159,13685,0,1683646584,13099.165992839997,137.0018854200025,53571.82591584001
2023-05-09,15:36:26.000,129,11029151,13525,0,1683646585,13099.159256530002,136.93139412000164,53571.72809616
2023-05-09,15:36:27.000,129,11029162,13525,0,1683646586,13099.253564869992,136.91024673000356,53571.80495448001
2023-05-09,15:36:28.000,129,11029155,13525,0,1683646587,13099.260301180002,136.85385369000142,53571.77001888
2023-05-09,15:36:29.000,129,11029161,13565,0,1683646588,13099.273773799992,136.7763132600012,53571.72110904
2023-05-09,15:36:30.000,129,11029173,13685,0,1683646589,13099.354609519993,136.76926413000183,53571.832902960006
2023-05-09,15:36:31.000,129,11029210,13685,0,1683646590,13099.361345830002,136.7269693499984,53571.77001888
2023-05-09,15:36:32.000,129,11029184,13645,0,1683646591,13099.381554760002,136.63533065999945,53571.80495448001
2023-05-09,15:36:33.000,129,11029186,13565,0,1683646592,13099.361345830002,136.57893762000458,53571.80495448001
2023-05-09,15:36:34.000,129,11029195,13685,0,1683646593,13099.368082139998,136.51549545000307,53571.811941600005
2023-05-09,15:36:35.000,129,11029226,13925,0,1683646594,13099.320927970002,136.51549545000307,53571.860851440004
2023-05-09,15:36:36.000,129,11029151,13565,0,1683646595,13099.334400589993,136.46615154000028,53571.83989008
2023-05-09,15:36:37.000,129,11029157,13525,0,1683646596,13099.307455349997,136.43795502000285,53571.860851440004
2023-05-09,15:36:38.000,129,11029209,13445,0,1683646597,13099.233355939992,136.4450041500022,53571.881812800006
2023-05-09,15:36:39.000,129,11029217,13405,0,1683646598,13099.165992839997,136.40975849999813,53571.860851440004
2023-05-09,15:36:40.000,129,11029180,14045,0,1683646599,13099.085157119996,136.36746372000198,53571.832902960006
2023-05-09,15:36:41.000,129,11029221,13725,0,1683646600,13098.930221989991,136.40975849999813,53571.79796736
2023-05-09,15:36:42.000,129,11029177,13405,0,1683646601,13098.86959519999,136.37451285000134,53571.86783856
2023-05-09,15:36:43.000,129,11029179,13765,0,1683646602,13098.83591365,136.40270936999877,53571.82591584001
2023-05-09,15:36:44.000,129,11029217,13605,0,1683646603,13098.74834161999,136.35336546000326,53571.87482568001
2023-05-09,15:36:45.000,129,11029195,13525,0,1683646604,13098.640560659995,136.3815619800007,53571.80495448001
2023-05-09,15:36:46.000,129,11029165,13605,0,1683646605,13098.50583445999,136.39566023999942,53571.74905752
2023-05-09,15:36:47.000,129,11029200,13485,0,1683646606,13098.398053499994,136.42385676000413,53571.79796736
2023-05-09,15:36:48.000,129,11029172,13525,0,1683646607,13098.364371949989,136.40270936999877,53571.78399312001
2023-05-09,15:36:49.000,129,11029178,13445,0,1683646608,13098.222909439988,136.40975849999813,53571.714121920006
2023-05-09,15:36:50.000,129,11029215,13605,0,1683646609,13098.216173129993,136.40975849999813,53571.72110904
2023-05-09,15:36:51.000,129,11029192,13725,0,1683646610,13098.115128479993,136.45205328000156,53571.63027648
2023-05-09,15:36:52.000,129,11029226,13485,0,1683646611,13098.094919549992,136.480249799999,53571.6721992
2023-05-09,15:36:53.000,129,11029183,13405,0,1683646612,13098.020820140002,136.45910241000092,53571.72110904
2023-05-09,15:36:54.000,129,11029180,13645,0,1683646613,13097.973665969992,136.45910241000092,53571.62328936
2023-05-09,15:36:55.000,129,11029177,13405,0,1683646614,13097.906302869997,136.4450041500022,53571.62328936
2023-05-09,15:36:56.000,129,11029166,13765,0,1683646615,13097.872621319992,136.42385676000413,53571.56739240001
2023-05-09,15:36:57.000,129,11029198,13645,0,1683646616,13097.798521910001,136.4450041500022,53571.56040528
2023-05-09,15:36:58.000,129,11029153,13565,0,1683646617,13097.811994529991,136.45910241000092,53571.595340880005
2023-05-09,15:36:59.000,129,11029186,13525,0,1683646618,13097.67053201999,136.50139719000435,53571.53944392001
2023-05-09,15:37:00.000,129,11029153,13805,0,1683646619,13097.744631429996,136.49434805999772,53571.60931512
2023-05-09,15:37:01.000,129,11029174,13685,0,1683646620,13097.63685047,136.53664284000115,53571.5324568
2023-05-09,15:37:02.000,129,11029186,13565,0,1683646621,13097.59643261,136.57893762000458,53571.497521200006
2023-05-09,15:37:03.000,129,11029142,13645,0,1683646622,13097.49538796,136.64942891999817,53571.3927144
2023-05-09,15:37:04.000,129,11029181,13405,0,1683646623,13097.47517903,136.67057631000353,53571.45559848
2023-05-09,15:37:05.000,129,11029108,13565,0,1683646624,13097.43476117,136.71992021999904,53571.43463712
2023-05-09,15:37:06.000,129,11029163,13525,0,1683646625,13097.380870689994,136.74811674000375,53571.43463712
2023-05-09,15:37:07.000,129,11029196,13405,0,1683646626,13097.293298659999,136.8397554300027,53571.37175304001
2023-05-09,15:37:08.000,129,11029196,13565,0,1683646627,13097.313507589999,136.9031976000042,53571.39970152001
2023-05-09,15:37:09.000,129,11029150,13725,0,1683646628,13097.225935559989,136.9877871600038,53571.39970152001
2023-05-09,15:37:10.000,129,11029191,13405,0,1683646629,13097.198990319994,137.07942585000274,53571.40668864
2023-05-09,15:37:11.000,129,11029199,13645,0,1683646630,13097.118154599993,137.15696628000296,53571.357778800004
2023-05-09,15:37:12.000,129,11029129,13565,0,1683646631,13097.118154599993,137.19221192999976,53571.357778800004
2023-05-09,15:37:13.000,129,11029188,13485,0,1683646632,13097.057527809993,137.27680148999934,53571.357778800004
2023-05-09,15:37:14.000,129,11029185,13725,0,1683646633,13097.003637329988,137.37548930999765,53571.23899776
2023-05-09,15:37:15.000,129,11029165,13605,0,1683646634,13096.963219470003,137.40368583000236,53571.24598488
2023-05-09,15:37:16.000,129,11029184,13565,0,1683646635,13097.057527809993,137.42483322000044,53571.30188184001
2023-05-09,15:37:17.000,129,11029206,13605,0,1683646636,13096.983428400003,137.4812262600026,53571.259959120005
2023-05-09,15:37:18.000,129,11029177,13445,0,1683646637,13096.936274229993,137.46712800000387,53571.22502352
2023-05-09,15:37:19.000,129,11029145,13565,0,1683646638,13096.996901019993,137.48827539000195,53571.259959120005
2023-05-09,15:37:20.000,129,11029202,13325,0,1683646639,13096.936274229993,137.53761930000474,53571.15515232001
2023-05-09,15:37:21.000,129,11029210,13445,0,1683646640,13096.855438509992,137.5587666900028,53571.12021672
2023-05-09,15:37:22.000,129,11029152,13885,0,1683646641,13096.862174820002,137.56581582000217,53571.13419096001
2023-05-09,15:37:23.000,129,11029182,13605,0,1683646642,13096.841965890002,137.62925799000368,53571.10624248
2023-05-09,15:37:24.000,129,11029145,13885,0,1683646643,13096.821756960002,137.58696321000025,53571.09925536
2023-05-09,15:37:25.000,129,11029170,13205,0,1683646644,13096.835229579992,137.57286495000153,53571.06431976001
2023-05-09,15:37:26.000,129,11029197,13445,0,1683646645,13096.821756960002,137.60811059999833,53571.092268240005
2023-05-09,15:37:27.000,129,11029192,13605,0,1683646646,13096.754393859992,137.61515972999769,53571.05034552
2023-05-09,15:37:28.000,129,11029148,13645,0,1683646647,13096.747657549997,137.62220886000432,53571.05034552
2023-05-09,15:37:29.000,129,11029133,13685,0,1683646648,13096.761130170002,137.6433562500024,53570.994448560006
2023-05-09,15:37:30.000,129,11029175,13765,0,1683646649,13096.687030759997,137.66450364000048,53570.93156448
2023-05-09,15:37:31.000,129,11029180,13765,0,1683646650,13096.700503380001,137.6433562500024,53570.94553872001
2023-05-09,15:37:32.000,129,11029176,13565,0,1683646651,13096.747657549997,137.61515972999769,53570.994448560006
2023-05-09,15:37:33.000,129,11029199,13365,0,1683646652,13096.707239689997,137.60106146999897,53570.96650008001
2023-05-09,15:37:34.000,129,11029197,13405,0,1683646653,13096.673558139992,137.60106146999897,53570.98047432
2023-05-09,15:37:35.000,129,11029184,13765,0,1683646654,13096.660085520001,137.5587666900028,53570.93156448
2023-05-09,15:37:36.000,129,11029184,13565,0,1683646655,13096.693767069992,137.5940123399996,53570.88964176
2023-05-09,15:37:37.000,129,11029168,13365,0,1683646656,13096.633140279991,137.5587666900028,53570.84073192
2023-05-09,15:37:38.000,129,11029192,13645,0,1683646657,13096.673558139992,137.50942278000002,53570.875667520006
2023-05-09,15:37:39.000,129,11029187,13765,0,1683646658,13096.660085520001,137.50942278000002,53570.84073192
2023-05-09,15:37:40.000,129,11029175,13645,0,1683646659,13096.646612899996,137.46712800000387,53570.74989936001
2023-05-09,15:37:41.000,129,11029186,13765,0,1683646660,13096.700503380001,137.44598060999851,53570.81278344
2023-05-09,15:37:42.000,129,11029219,13925,0,1683646661,13096.761130170002,137.41778409000108,53570.79880920001
2023-05-09,15:37:43.000,129,11029209,13565,0,1683646662,13096.734184929992,137.38958757000364,53570.78483496
2023-05-09,15:37:44.000,129,11029184,13645,0,1683646663,13096.774602789992,137.41073496000172,53570.72195088
2023-05-09,15:37:45.000,129,11029114,13765,0,1683646664,13096.646612899996,137.4318823499998,53570.687015280004
2023-05-09,15:37:46.000,129,11029125,13445,0,1683646665,13096.747657549997,137.4600788700045,53570.687015280004
2023-05-09,15:37:47.000,129,11029178,13725,0,1683646666,13096.754393859992,137.4812262600026,53570.71496376
2023-05-09,15:37:48.000,129,11029170,13565,0,1683646667,13096.801548030002,137.48827539000195,53570.687015280004
2023-05-09,15:37:49.000,129,11029176,13525,0,1683646668,13096.754393859992,137.50237365000066,53570.687015280004
2023-05-09,15:37:50.000,129,11029214,13685,0,1683646669,13096.761130170002,137.51647190999938,53570.687015280004
2023-05-09,15:37:51.000,129,11029234,13725,0,1683646670,13096.781339100002,137.5587666900028,53570.70098952001
2023-05-09,15:37:52.000,129,11029213,13405,0,1683646671,13096.747657549997,137.58696321000025,53570.638105440004
2023-05-09,15:37:53.000,129,11029178,13685,0,1683646672,13096.761130170002,137.65745451000112,53570.68002816001
2023-05-09,15:37:54.000,129,11029176,13925,0,1683646673,13096.734184929992,137.7067984200039,53570.66605392
2023-05-09,15:37:55.000,129,11029172,13605,0,1683646674,13096.740921240002,137.77728972000477,53570.61015696001
2023-05-09,15:37:56.000,129,11029129,13525,0,1683646675,13096.707239689997,137.8054862400022,53570.60316984
2023-05-09,15:37:57.000,129,11029185,13565,0,1683646676,13096.747657549997,137.840731889999,53570.68002816001
2023-05-09,15:37:58.000,129,11029221,13405,0,1683646677,13096.774602789992,137.91122318999987,53570.64509256
2023-05-09,15:37:59.000,129,11029171,13765,0,1683646678,13096.727448619997,137.9394197100046,53570.63111832001
2023-05-09,15:38:00.000,129,11029188,13565,0,1683646679,13096.707239689997,137.9887636200001,53570.61015696001
2023-05-09,15:38:01.000,129,11029175,13485,0,1683646680,13096.727448619997,138.0169601400048,53570.61015696001
2023-05-09,15:38:02.000,129,11029196,13845,0,1683646681,13096.680294450001,138.07335317999969,53570.46342744001
2023-05-09,15:38:03.000,129,11029174,13565,0,1683646682,13096.727448619997,138.1015497000044,53570.53329864001
2023-05-09,15:38:04.000,129,11029198,13445,0,1683646683,13096.767866479997,138.14384448000055,53570.64509256
2023-05-09,15:38:05.000,129,11029177,13485,0,1683646684,13096.720712310002,138.1508936099999,53570.60316984
2023-05-09,15:38:06.000,129,11029163,13485,0,1683646685,13096.774602789992,138.1508936099999,53570.57522136
2023-05-09,15:38:07.000,129,11029161,13845,0,1683646686,13096.707239689997,138.172040999998,53570.52631152
2023-05-09,15:38:08.000,129,11029202,13645,0,1683646687,13096.700503380001,138.17909013000462,53570.51233728001
2023-05-09,15:38:09.000,129,11029147,13485,0,1683646688,13096.774602789992,138.16499186999863,53570.60316984
2023-05-09,15:38:10.000,129,11029193,13685,0,1683646689,13096.788075409997,138.1508936099999,53570.519324400004
2023-05-09,15:38:11.000,129,11029165,13845,0,1683646690,13096.767866479997,138.1367953500012,53570.519324400004
2023-05-09,15:38:12.000,129,11029111,13645,0,1683646691,13096.794811719992,138.1508936099999,53570.540285760006
2023-05-09,15:38:13.000,129,11029149,13525,0,1683646692,13096.808284339997,138.15794273999927,53570.53329864001
2023-05-09,15:38:14.000,129,11029170,13325,0,1683646693,13096.841965890002,138.172040999998,53570.55426
2023-05-09,15:38:15.000,129,11029194,13605,0,1683646694,13096.841965890002,138.18613926000398,53570.540285760006
2023-05-09,15:38:16.000,129,11029202,13605,0,1683646695,13096.835229579992,138.18613926000398,53570.51233728001
2023-05-09,15:38:17.000,129,11029168,13845,0,1683646696,13096.855438509992,138.17909013000462,53570.49836304
2023-05-09,15:38:18.000,129,11029151,13725,0,1683646697,13096.882383750002,138.2354831699995,53570.519324400004
2023-05-09,15:38:19.000,129,11029141,13485,0,1683646698,13096.895856369993,138.20728665000206,53570.53329864001
2023-05-09,15:38:20.000,129,11029162,13445,0,1683646699,13096.943010540002,138.2354831699995,53570.540285760006
2023-05-09,15:38:21.000,129,11029148,13565,0,1683646700,13096.949746849998,138.22843404000014,53570.54727288
2023-05-09,15:38:22.000,129,11029152,13445,0,1683646701,13096.868911129997,138.298925340001,53570.519324400004
2023-05-09,15:38:23.000,129,11029200,13685,0,1683646702,13096.922801610002,138.298925340001,53570.56124712001
2023-05-09,15:38:24.000,129,11029152,13405,0,1683646703,13096.902592680002,138.32712185999844,53570.57522136
2023-05-09,15:38:25.000,129,11029145,13685,0,1683646704,13096.889120059997,138.39056402999995,53570.519324400004
2023-05-09,15:38:26.000,129,11029212,13405,0,1683646705,13096.855438509992,138.42580968000402,53570.519324400004
2023-05-09,15:38:27.000,129,11029135,13565,0,1683646706,13096.808284339997,138.47515358999954,53570.519324400004
2023-05-09,15:38:28.000,129,11029190,13565,0,1683646707,13096.788075409997,138.50335011000425,53570.56823424
2023-05-09,15:38:29.000,129,11029183,13565,0,1683646708,13096.808284339997,138.56679227999848,53570.659066800006
2023-05-09,15:38:30.000,129,11029152,13805,0,1683646709,13096.794811719992,138.62318532000063,53570.63111832001
2023-05-09,15:38:31.000,129,11029181,13405,0,1683646710,13096.808284339997,138.71482400999957,53570.53329864001
2023-05-09,15:38:32.000,129,11029138,13525,0,1683646711,13096.727448619997,138.757118790003,53570.52631152
2023-05-09,15:38:33.000,129,11029167,13565,0,1683646712,13096.720712310002,138.81351182999788,53570.519324400004
2023-05-09,15:38:34.000,129,11029207,13405,0,1683646713,13096.754393859992,138.81351182999788,53570.59618272
2023-05-09,15:38:35.000,129,11029201,13645,0,1683646714,13096.781339100002,138.9051505200041,53570.60316984
2023-05-09,15:38:36.000,129,11029215,13565,0,1683646715,13096.720712310002,138.89810139000474,53570.66605392
2023-05-09,15:38:37.000,129,11029189,13445,0,1683646716,13096.720712310002,138.9051505200041,53570.57522136
2023-05-09,15:38:38.000,129,11029145,13365,0,1683646717,13096.734184929992,138.9544944299996,53570.64509256
2023-05-09,15:38:39.000,129,11029201,13765,0,1683646718,13096.700503380001,139.0038383400024,53570.59618272
2023-05-09,15:38:40.000,129,11029220,13565,0,1683646719,13096.680294450001,138.98974008000368,53570.6241312
2023-05-09,15:38:41.000,129,11029186,13405,0,1683646720,13096.660085520001,139.0672805100039,53570.59618272
2023-05-09,15:38:42.000,129,11029208,13285,0,1683646721,13096.592722419991,139.09547703000135,53570.54727288
2023-05-09,15:38:43.000,129,11029199,13645,0,1683646722,13096.565777179996,139.1025261600007,53570.52631152
2023-05-09,15:38:44.000,129,11029185,13245,0,1683646723,13096.55904087,139.11662441999943,53570.63111832001
2023-05-09,15:38:45.000,129,11029163,13445,0,1683646724,13096.53883194,139.13777181000478,53570.589195600005
2023-05-09,15:38:46.000,129,11029149,13605,0,1683646725,13096.47146883999,139.17301746000157,53570.63111832001
2023-05-09,15:38:47.000,129,11029171,13525,0,1683646726,13096.41084204999,139.13777181000478,53570.53329864001
2023-05-09,15:38:48.000,129,11029226,13365,0,1683646727,13096.343478949995,139.12367354999878,53570.540285760006
2023-05-09,15:38:49.000,129,11029184,13405,0,1683646728,13096.31653371,139.14482094000414,53570.49836304
2023-05-09,15:38:50.000,129,11029147,13445,0,1683646729,13096.282852159995,139.13072267999814,53570.53329864001
2023-05-09,15:38:51.000,129,11029204,13685,0,1683646730,13096.18854381999,139.201213979999,53570.46342744001
2023-05-09,15:38:52.000,129,11029184,13765,0,1683646731,13096.13465334,139.22236137000436,53570.50535016
2023-05-09,15:38:53.000,129,11029212,13765,0,1683646732,13096.14812595999,139.24350876000244,53570.51233728001
2023-05-09,15:38:54.000,129,11029171,13525,0,1683646733,13096.06729023999,139.26465615000052,53570.43547896
2023-05-09,15:38:55.000,129,11029190,13525,0,1683646734,13095.999927139994,139.30695093000395,53570.372594880006
2023-05-09,15:38:56.000,129,11029182,13685,0,1683646735,13095.919091419993,139.3351474500014,53570.302723680004
2023-05-09,15:38:57.000,129,11029178,13605,0,1683646736,13095.905618799989,139.36334396999882,53570.31669792001
2023-05-09,15:38:58.000,129,11029180,13365,0,1683646737,13095.898882489993,139.39154049000354,53570.33765928
2023-05-09,15:38:59.000,129,11029147,13565,0,1683646738,13095.878673559993,139.4479335299984,53570.33765928
2023-05-09,15:39:00.000,129,11029175,13445,0,1683646739,13095.871937249998,139.4972774400012,53570.35862064
2023-05-09,15:39:01.000,129,11029179,13405,0,1683646740,13095.905618799989,139.5959652599995,53570.3097108
2023-05-09,15:39:02.000,129,11029207,13485,0,1683646741,13095.838255699993,139.58891613000014,53570.29573656001
2023-05-09,15:39:03.000,129,11029204,13365,0,1683646742,13095.831519389998,139.7087513400038,53570.2398396
2023-05-09,15:39:04.000,129,11029187,13805,0,1683646743,13095.838255699993,139.72989873000188,53570.29573656001
2023-05-09,15:39:05.000,129,11029168,13605,0,1683646744,13095.824783079988,139.83563567999954,53570.23285248
2023-05-09,15:39:06.000,129,11029169,13605,0,1683646745,13095.797837839993,139.9061269800004,53570.19092976
2023-05-09,15:39:07.000,129,11029185,13525,0,1683646746,13095.824783079988,139.99776566999935,53570.17695552001
2023-05-09,15:39:08.000,129,11029157,13325,0,1683646747,13095.932564039998,139.99776566999935,53570.2398396
2023-05-09,15:39:09.000,129,11029170,13645,0,1683646748,13095.939300349994,140.04006045000278,53570.24682672001
2023-05-09,15:39:10.000,129,11029202,13445,0,1683646749,13095.979718209994,140.13169914000173,53570.23285248
2023-05-09,15:39:11.000,129,11029208,13565,0,1683646750,13095.972981899999,140.18104305000452,53570.19092976
2023-05-09,15:39:12.000,129,11029144,13725,0,1683646751,13095.979718209994,140.21628870000131,53570.086122960005
2023-05-09,15:39:13.000,129,11029188,13725,0,1683646752,13096.040344999994,140.28678000000218,53570.04420024
2023-05-09,15:39:14.000,129,11029198,13925,0,1683646753,13096.094235479999,140.29382913000154,53570.14900704001
2023-05-09,15:39:15.000,129,11029206,13565,0,1683646754,13096.13465334,140.30792739000026,53570.09311008
2023-05-09,15:39:16.000,129,11029174,13805,0,1683646755,13096.14812595999,140.31497651999962,53570.07913584001
2023-05-09,15:39:17.000,129,11029170,13405,0,1683646756,13096.242434299995,140.29382913000154,53570.10708432001
2023-05-09,15:39:18.000,129,11029222,13685,0,1683646757,13096.29632478,140.27973087000282,53570.09311008
2023-05-09,15:39:19.000,129,11029143,13685,0,1683646758,13096.303061089995,140.2515343499981,53570.05118736
2023-05-09,15:39:20.000,129,11029211,13605,0,1683646759,13096.37042418999,140.17399391999788,53570.086122960005
2023-05-09,15:39:21.000,129,11029204,13605,0,1683646760,13096.41757836,140.1387482700011,53570.05118736
2023-05-09,15:39:22.000,129,11029155,13365,0,1683646761,13096.39063311999,140.09645348999766,53569.98131616001
2023-05-09,15:39:23.000,129,11029144,13565,0,1683646762,13096.464732529996,140.02596219000407,53569.95336768
2023-05-09,15:39:24.000,129,11029127,13645,0,1683646763,13096.579249800001,139.96252002000256,53570.05817448001
2023-05-09,15:39:25.000,129,11029221,13525,0,1683646764,13096.619667660001,139.83563567999954,53570.00926464001
2023-05-09,15:39:26.000,129,11029163,13725,0,1683646765,13096.599458730001,139.81448829000146,53569.98131616001
2023-05-09,15:39:27.000,129,11029159,13725,0,1683646766,13096.592722419991,139.82858655000018,53569.9254192
2023-05-09,15:39:28.000,129,11029205,13805,0,1683646767,13096.612931349991,139.75104611999996,53569.98131616001
2023-05-09,15:39:29.000,129,11029194,13565,0,1683646768,13096.639876590001,139.7087513400038,53569.967341920004
2023-05-09,15:39:30.000,129,11029189,13725,0,1683646769,13096.707239689997,139.6453091700023,53570.016251760004
2023-05-09,15:39:31.000,129,11029218,13485,0,1683646770,13096.673558139992,139.6453091700023,53569.967341920004
2023-05-09,15:39:32.000,129,11029175,13605,0,1683646771,13096.700503380001,139.62416178000421,53569.97432904
2023-05-09,15:39:33.000,129,11029144,13685,0,1683646772,13096.767866479997,139.61711265000486,53570.04420024
2023-05-09,15:39:34.000,129,11029180,13645,0,1683646773,13096.794811719992,139.61711265000486,53570.04420024
2023-05-09,15:39:35.000,129,11029145,13565,0,1683646774,13096.788075409997,139.659407430001,53569.95336768
2023-05-09,15:39:36.000,129,11029194,13645,0,1683646775,13096.747657549997,139.68760394999845,53569.95336768
2023-05-09,15:39:37.000,129,11029193,13485,0,1683646776,13096.808284339997,139.70170221000444,53569.93939344001
2023-05-09,15:39:38.000,129,11029172,13645,0,1683646777,13096.794811719992,139.7439969900006,53569.88349648
2023-05-09,15:39:39.000,129,11029175,13485,0,1683646778,13096.801548030002,139.82858655000018,53569.89747072
2023-05-09,15:39:40.000,129,11029177,13405,0,1683646779,13096.895856369993,139.8074391600021,53570.02323888
2023-05-09,15:39:41.000,129,11029130,13565,0,1683646780,13096.895856369993,139.87793046000297,53569.97432904
2023-05-09,15:39:42.000,129,11029189,13645,0,1683646781,13096.882383750002,139.9061269800004,53569.93939344001
2023-05-09,15:39:43.000,129,11029189,13885,0,1683646782,13096.909328989997,139.96252002000256,53569.95336768
2023-05-09,15:39:44.000,129,11029112,13525,0,1683646783,13096.922801610002,139.99071654,53569.988303280006
2023-05-09,15:39:45.000,129,11029143,13685,0,1683646784,13096.882383750002,140.01186392999807,53569.90445784
2023-05-09,15:39:46.000,129,11029194,13845,0,1683646785,13096.983428400003,140.04006045000278,53569.96035480001
2023-05-09,15:39:47.000,129,11029190,13565,0,1683646786,13096.976692089993,140.06120784000086,53570.03022600001
2023-05-09,15:39:48.000,129,11029194,13725,0,1683646787,13096.990164709998,140.09645348999766,53569.96035480001
2023-05-09,15:39:49.000,129,11029132,13645,0,1683646788,13097.050791499998,140.1387482700011,53569.967341920004
2023-05-09,15:39:50.000,129,11029169,13805,0,1683646789,13097.138363529994,140.13169914000173,53570.00926464001
2023-05-09,15:39:51.000,129,11029172,13885,0,1683646790,13097.131627219998,140.14579740000045,53570.037213120006
2023-05-09,15:39:52.000,129,11029148,13565,0,1683646791,13097.172045079998,140.1528465299998,53569.93939344001
2023-05-09,15:39:53.000,129,11029178,13565,0,1683646792,13097.219199249994,140.18809218000388,53569.93240632
2023-05-09,15:39:54.000,129,11029134,13405,0,1683646793,13097.30677127999,140.19514131000324,53570.037213120006
2023-05-09,15:39:55.000,129,11029192,13725,0,1683646794,13097.36739806999,140.23038696000003,53570.09311008
2023-05-09,15:39:56.000,129,11029187,13845,0,1683646795,13097.44823378999,140.28678000000218,53570.037213120006
2023-05-09,15:39:57.000,129,11029162,13485,0,1683646796,13097.542542129995,140.32907477999834,53570.04420024
2023-05-09,15:39:58.000,129,11029200,13325,0,1683646797,13097.6570594,140.3502221700037,53570.086122960005
2023-05-09,15:39:59.000,129,11029174,13525,0,1683646798,13097.731158809991,140.41366433999792,53570.0651616
2023-05-09,15:40:00.000,129,11029166,13525,0,1683646799,13097.805258219996,140.47710650999943,53570.09311008
2023-05-09,15:40:01.000,129,11029175,13405,0,1683646800,13097.852412389992,140.58284346000437,53570.086122960005
2023-05-09,15:40:02.000,129,11029204,13765,0,1683646801,13097.966929659997,140.62513824000052,53570.12804568001
2023-05-09,15:40:03.000,129,11029150,13725,0,1683646802,13098.135337409993,140.72382605999883,53570.204904000006
2023-05-09,15:40:04.000,129,11029158,13685,0,1683646803,13098.243118369988,140.80136648999905,53570.22586536001
2023-05-09,15:40:05.000,129,11029188,13565,0,1683646804,13098.310481469998,140.88595604999864,53570.26080096
2023-05-09,15:40:06.000,129,11029165,13485,0,1683646805,13098.391317189999,140.97054560999823,53570.19791688001
2023-05-09,15:40:07.000,129,11029180,13685,0,1683646806,13098.472152909999,141.0692334300038,53570.27477520001
2023-05-09,15:40:08.000,129,11029197,13485,0,1683646807,13098.54625231999,141.13267559999804,53570.29573656001
2023-05-09,15:40:09.000,129,11029139,13525,0,1683646808,13098.63382435,141.21021602999826,53570.34464640001
2023-05-09,15:40:10.000,129,11029184,13525,0,1683646809,13098.74834161999,141.24546168000234,53570.36560776001
2023-05-09,15:40:11.000,129,11029148,13645,0,1683646810,13098.79549579,141.3159529800032,53570.42849184
2023-05-09,15:40:12.000,129,11029152,13565,0,1683646811,13098.9369583,141.39349341000343,53570.45644032
2023-05-09,15:40:13.000,129,11029181,13565,0,1683646812,13099.058211880001,141.4005425400028,53570.55426
2023-05-09,15:40:14.000,129,11029171,13925,0,1683646813,13099.172729149992,141.44283731999894,53570.52631152
2023-05-09,15:40:15.000,129,11029193,13525,0,1683646814,13099.226619629997,141.4639847100043,53570.63111832001
2023-05-09,15:40:16.000,129,11029186,13765,0,1683646815,13099.320927970002,141.45693557999766,53570.54727288
2023-05-09,15:40:17.000,129,11029185,13605,0,1683646816,13099.448917859998,141.4639847100043,53570.56823424
2023-05-09,15:40:18.000,129,11029181,13645,0,1683646817,13099.624061919989,141.40759167000215,53570.59618272
2023-05-09,15:40:19.000,129,11029176,13605,0,1683646818,13099.758788119994,141.3793951500047,53570.66605392
2023-05-09,15:40:20.000,129,11029143,13565,0,1683646819,13099.940668489995,141.2877564599985,53570.707976640006
2023-05-09,15:40:21.000,129,11029157,13445,0,1683646820,13100.08886730999,141.2172651600049,53570.74291224
2023-05-09,15:40:22.000,129,11029184,13565,0,1683646821,13100.210120889991,141.11857733999932,53570.756886480005
2023-05-09,15:40:23.000,129,11029188,13845,0,1683646822,13100.378528640002,140.99169300000358,53570.81278344
2023-05-09,15:40:24.000,129,11029153,13605,0,1683646823,13100.560409010002,140.87890691999928,53570.81977056001
2023-05-09,15:40:25.000,129,11029180,13565,0,1683646824,13100.749025689998,140.76612084000226,53570.88265464
2023-05-09,15:40:26.000,129,11029163,13605,0,1683646825,13100.910697129999,140.61808911000116,53570.91759024001
2023-05-09,15:40:27.000,129,11029192,13645,0,1683646826,13101.0925775,140.5123521600035,53571.03637128001
2023-05-09,15:40:28.000,129,11029195,13565,0,1683646827,13101.24751262999,140.42071347000456,53570.98047432
2023-05-09,15:40:29.000,129,11029193,13485,0,1683646828,13101.449601929991,140.32907477999834,53571.0084228
2023-05-09,15:40:30.000,129,11029174,13885,0,1683646829,13101.591064439992,140.24448521999875,53571.12021672
2023-05-09,15:40:31.000,129,11029208,13605,0,1683646830,13101.631482299992,140.19514131000324,53571.08528112001
2023-05-09,15:40:32.000,129,11029166,13245,0,1683646831,13101.766208499997,140.19514131000324,53571.13419096001
2023-05-09,15:40:33.000,129,11029147,13325,0,1683646832,13101.873989459993,140.12465001000237,53571.22502352
2023-05-09,15:40:34.000,129,11029131,13525,0,1683646833,13101.948088869998,140.1387482700011,53571.27393336
2023-05-09,15:40:35.000,129,11029195,13645,0,1683646834,13101.995243039994,140.15989565999917,53571.24598488
2023-05-09,15:40:36.000,129,11029228,13845,0,1683646835,13102.076078759994,140.2021904400026,53571.357778800004
2023-05-09,15:40:37.000,129,11029209,13565,0,1683646836,13102.116496619994,140.23038696000003,53571.37175304001
2023-05-09,15:40:38.000,129,11029191,13565,0,1683646837,13102.150178169999,140.27268174000346,53571.39970152001
2023-05-09,15:40:39.000,129,11029155,13405,0,1683646838,13102.170387099999,140.3361239099977,53571.546431040006
2023-05-09,15:40:40.000,129,11029152,13765,0,1683646839,13102.177123409994,140.37841869000113,53571.546431040006
2023-05-09,15:40:41.000,129,11029201,13525,0,1683646840,13102.237750199994,140.43481173000328,53571.61630224001
2023-05-09,15:40:42.000,129,11029150,13725,0,1683646841,13102.217541269994,140.49825390000478,53571.60931512
2023-05-09,15:40:43.000,129,11029124,13525,0,1683646842,13102.21080496,140.51940129000286,53571.644250720004
2023-05-09,15:40:44.000,129,11029158,13605,0,1683646843,13102.31184961,140.56169606999902,53571.75604464001
2023-05-09,15:40:45.000,129,11029168,13765,0,1683646844,13102.29164068,140.61808911000116,53571.777006
2023-05-09,15:40:46.000,129,11029162,13605,0,1683646845,13102.34553115999,140.63923649999924,53571.77001888
2023-05-09,15:40:47.000,129,11029190,13365,0,1683646846,13102.27143175,140.68153128000267,53571.81892872
2023-05-09,15:40:48.000,129,11029215,13525,0,1683646847,13102.338794849995,140.7308751899982,53571.881812800006
2023-05-09,15:40:49.000,129,11029175,13925,0,1683646848,13102.379212709995,140.77316997000162,53571.881812800006
2023-05-09,15:40:50.000,129,11029170,13565,0,1683646849,13102.39268533,140.8084156199984,53572.01456808
2023-05-09,15:40:51.000,129,11029155,13645,0,1683646850,13102.379212709995,140.81546474999777,53572.028542320004
2023-05-09,15:40:52.000,129,11029189,13765,0,1683646851,13102.41289426,140.84366127000249,53572.02155520001
2023-05-09,15:40:53.000,129,11029207,13525,0,1683646852,13102.439839499995,140.87890691999928,53572.07745216
2023-05-09,15:40:54.000,129,11029172,13725,0,1683646853,13102.43310319,140.8577595300012,53572.11238776
2023-05-09,15:40:55.000,129,11029186,13565,0,1683646854,13102.43310319,140.9423490900008,53572.03552944
2023-05-09,15:40:56.000,129,11029146,13485,0,1683646855,13102.50720259999,140.90005431000463,53572.126362
2023-05-09,15:40:57.000,129,11029166,13885,0,1683646856,13102.520675219996,140.88595604999864,53572.11238776
2023-05-09,15:40:58.000,129,11029234,13725,0,1683646857,13102.52741152999,140.87890691999928,53572.11937488001
2023-05-09,15:40:59.000,129,11029169,13525,0,1683646858,13102.561093079996,140.87890691999928,53572.168284720006
2023-05-09,15:41:00.000,129,11029160,13645,0,1683646859,13102.641928799996,140.8577595300012,53572.22418168
2023-05-09,15:41:01.000,129,11029144,13565,0,1683646860,13102.716028210001,140.8225138800044,53572.27309152
2023-05-09,15:41:02.000,129,11029203,13645,0,1683646861,13102.722764519996,140.82956301000377,53572.266104400005
2023-05-09,15:41:03.000,129,11029197,13885,0,1683646862,13102.796863930002,140.80136648999905,53572.30802712001
2023-05-09,15:41:04.000,129,11029174,13405,0,1683646863,13102.817072860002,140.78726823000034,53572.28007864
2023-05-09,15:41:05.000,129,11029173,13485,0,1683646864,13102.884435959997,140.75202258000354,53572.27309152
2023-05-09,15:41:06.000,129,11029188,13485,0,1683646865,13102.951799059992,140.78021910000098,53572.32898848001
2023-05-09,15:41:07.000,129,11029158,13525,0,1683646866,13103.073052639993,140.71677692999947,53572.37789832001
2023-05-09,15:41:08.000,129,11029175,13605,0,1683646867,13103.099997879988,140.73792432000482,53572.42680816001
2023-05-09,15:41:09.000,129,11029166,13685,0,1683646868,13103.227987769998,140.70267867000075,53572.40584680001
2023-05-09,15:41:10.000,129,11029168,13485,0,1683646869,13103.315559799994,140.6744821500033,53572.46873088
2023-05-09,15:41:11.000,129,11029220,13845,0,1683646870,13103.308823489999,140.68858041000203,53572.39885968
2023-05-09,15:41:12.000,129,11029145,13565,0,1683646871,13103.49070386,140.6603838900046,53572.503666480006
2023-05-09,15:41:13.000,129,11029220,13485,0,1683646872,13103.59174851,140.68858041000203,53572.54558920001
2023-05-09,15:41:14.000,129,11029192,13245,0,1683646873,13103.62543005999,140.66743302000395,53572.601486160005
2023-05-09,15:41:15.000,129,11029173,13645,0,1683646874,13103.699529469995,140.6744821500033,53572.54558920001
2023-05-09,15:41:16.000,129,11029154,13725,0,1683646875,13103.81404674,140.6603838900046,53572.58751192
2023-05-09,15:41:17.000,129,11029180,13685,0,1683646876,13103.921827699996,140.6462856299986,53572.6853316
2023-05-09,15:41:18.000,129,11029186,13925,0,1683646877,13103.995927110002,140.62513824000052,53572.76218992001
2023-05-09,15:41:19.000,129,11029177,13365,0,1683646878,13104.022872349997,140.58989259000373,53572.67135736001
2023-05-09,15:41:20.000,129,11029162,13445,0,1683646879,13104.090235449992,140.58284346000437,53572.67135736001
2023-05-09,15:41:21.000,129,11029169,13565,0,1683646880,13104.076762830002,140.51940129000286,53572.63642176
2023-05-09,15:41:22.000,129,11029138,13565,0,1683646881,13104.103708069997,140.448909990002,53572.72725432
2023-05-09,15:41:23.000,129,11029180,13725,0,1683646882,13104.211489029993,140.3995660799992,53572.79712552
2023-05-09,15:41:24.000,129,11029235,13725,0,1683646883,13104.258643200003,140.34317304000433,53572.83904824001
2023-05-09,15:41:25.000,129,11029154,13485,0,1683646884,13104.319269989988,140.28678000000218,53572.80411264
2023-05-09,15:41:26.000,129,11029154,13765,0,1683646885,13104.366424159998,140.16694478999852,53572.77616416
2023-05-09,15:41:27.000,129,11029186,13525,0,1683646886,13104.440523569989,140.0541587100015,53572.825074
2023-05-09,15:41:28.000,129,11029170,13685,0,1683646887,13104.501150359989,139.94842176000384,53572.825074
2023-05-09,15:41:29.000,129,11029202,13605,0,1683646888,13104.568513459999,139.8074391600021,53572.84603536
2023-05-09,15:41:30.000,129,11029179,13765,0,1683646889,13104.588722389999,139.66645656000037,53572.887958080006
2023-05-09,15:41:31.000,129,11029120,13685,0,1683646890,13104.64934918,139.55367048000335,53572.83206112001
2023-05-09,15:41:32.000,129,11029168,13925,0,1683646891,13104.74365751999,139.37039309999818,53572.90891944001
2023-05-09,15:41:33.000,129,11029204,13605,0,1683646892,13104.84470216999,139.2505578900018,53572.90193232
2023-05-09,15:41:34.000,129,11029128,13685,0,1683646893,13104.89185634,139.04613311999856,53572.9648164
2023-05-09,15:41:35.000,129,11029141,13765,0,1683646894,13104.9322742,138.94744530000025,53572.92289368
2023-05-09,15:41:36.000,129,11029201,13485,0,1683646895,13104.98616467999,138.75006966000365,53572.92289368
2023-05-09,15:41:37.000,129,11029206,13525,0,1683646896,13104.99290099,138.6090870600019,53572.9648164
2023-05-09,15:41:38.000,129,11029183,13525,0,1683646897,13105.046791469991,138.41876055000466,53573.055648960006
2023-05-09,15:41:39.000,129,11029175,13685,0,1683646898,13105.067000399991,138.31302359999972,53573.08359744
2023-05-09,15:41:40.000,129,11029169,13365,0,1683646899,13105.120890879996,138.21433578000142,53573.14648152001
2023-05-09,15:41:41.000,129,11029193,13805,0,1683646900,13105.107418259991,138.12269709000248,53573.104558800005
2023-05-09,15:41:42.000,129,11029163,13445,0,1683646901,13105.093945640001,138.00286187999882,53573.104558800005
2023-05-09,15:41:43.000,129,11029204,13565,0,1683646902,13105.05352778,137.9041740600005,53573.104558800005
2023-05-09,15:41:44.000,129,11029180,13485,0,1683646903,13105.067000399991,137.83368275999965,53573.14648152001
2023-05-09,15:41:45.000,129,11029169,13605,0,1683646904,13105.03331885,137.77024058999814,53573.1394944
2023-05-09,15:41:46.000,129,11029163,13725,0,1683646905,13104.94574681999,137.72089668000262,53573.16045576
2023-05-09,15:41:47.000,129,11029167,13325,0,1683646906,13104.90532895999,137.7067984200039,53573.16045576
2023-05-09,15:41:48.000,129,11029185,13405,0,1683646907,13104.79081169,137.68565102999855,53573.153468640005
2023-05-09,15:41:49.000,129,11029134,13605,0,1683646908,13104.70997597,137.67155276999983,53573.18141712
2023-05-09,15:41:50.000,129,11029188,13565,0,1683646909,13104.68303072999,137.60106146999897,53573.202378480004
2023-05-09,15:41:51.000,129,11029201,13405,0,1683646910,13104.555040839994,137.5799140800009,53573.23032696
2023-05-09,15:41:52.000,129,11029193,13605,0,1683646911,13104.400105709989,137.57286495000153,53573.153468640005
2023-05-09,15:41:53.000,129,11029140,13565,0,1683646912,13104.326006299998,137.57286495000153,53573.153468640005
2023-05-09,15:41:54.000,129,11029175,13645,0,1683646913,13104.191280099993,137.55171756000345,53573.223339840006
2023-05-09,15:41:55.000,129,11029164,13685,0,1683646914,13104.117180690002,137.51647190999938,53573.202378480004
2023-05-09,15:41:56.000,129,11029192,13405,0,1683646915,13103.995927110002,137.51647190999938,53573.26526256001
2023-05-09,15:41:57.000,129,11029185,13485,0,1683646916,13103.847728289991,137.48827539000195,53573.19539136001
2023-05-09,15:41:58.000,129,11029156,13445,0,1683646917,13103.77362888,137.40368583000236,53573.23032696
2023-05-09,15:41:59.000,129,11029206,13405,0,1683646918,13103.6523753,137.37548930999765,53573.2093656
2023-05-09,15:42:00.000,129,11029204,13405,0,1683646919,13103.55133065,137.36139104999893,53573.1394944
2023-05-09,15:42:01.000,129,11029199,13845,0,1683646920,13103.369450279999,137.31204714000341,53573.14648152001
2023-05-09,15:42:02.000,129,11029204,13925,0,1683646921,13103.227987769998,137.25565410000127,53573.09058456
2023-05-09,15:42:03.000,129,11029161,13645,0,1683646922,13103.153888359993,137.2345067100032,53573.104558800005
2023-05-09,15:42:04.000,129,11029196,13645,0,1683646923,13103.106734189998,137.11467149999953,53573.104558800005
2023-05-09,15:42:05.000,129,11029204,13725,0,1683646924,13102.951799059992,137.19221192999976,53573.07661032001
2023-05-09,15:42:06.000,129,11029223,13725,0,1683646925,13102.837281790002,137.11467149999953,53572.97879064001
2023-05-09,15:42:07.000,129,11029185,13645,0,1683646926,13102.783391309997,137.04418019999866,53572.95084216
2023-05-09,15:42:08.000,129,11029198,13605,0,1683646927,13102.709291899992,137.0018854200025,53572.90891944001
2023-05-09,15:42:09.000,129,11029182,13685,0,1683646928,13102.601510939996,136.98073803000443,53572.84603536
2023-05-09,15:42:10.000,129,11029171,13565,0,1683646929,13102.588038319991,136.98073803000443,53572.887958080006
2023-05-09,15:42:11.000,129,11029205,13405,0,1683646930,13102.47352105,136.95959063999908,53572.81109976001
2023-05-09,15:42:12.000,129,11029144,13485,0,1683646931,13102.439839499995,136.9736888999978,53572.79712552
2023-05-09,15:42:13.000,129,11029154,13685,0,1683646932,13102.41289426,136.92434499000228,53572.85302248
2023-05-09,15:42:14.000,129,11029229,13485,0,1683646933,13102.36574008999,136.9736888999978,53572.79712552
2023-05-09,15:42:15.000,129,11029199,13685,0,1683646934,13102.34553115999,136.91729586000292,53572.77616416
2023-05-09,15:42:16.000,129,11029181,13565,0,1683646935,13102.27143175,136.95959063999908,53572.6853316
2023-05-09,15:42:17.000,129,11029196,13325,0,1683646936,13102.27143175,136.9736888999978,53572.650396000005
2023-05-09,15:42:18.000,129,11029146,13605,0,1683646937,13102.278168059995,136.9736888999978,53572.62244752001
2023-05-09,15:42:19.000,129,11029160,13525,0,1683646938,13102.31184961,136.98073803000443,53572.64340888001
2023-05-09,15:42:20.000,129,11029141,13645,0,1683646939,13102.33205854,136.95959063999908,53572.66437024001
2023-05-09,15:42:21.000,129,11029155,13565,0,1683646940,13102.318585919995,136.99483629000315,53572.65738312
2023-05-09,15:42:22.000,129,11029206,13885,0,1683646941,13102.34553115999,137.00893455000187,53572.601486160005
2023-05-09,15:42:23.000,129,11029139,13405,0,1683646942,13102.318585919995,137.00893455000187,53572.6154604
2023-05-09,15:42:24.000,129,11029153,13565,0,1683646943,13102.42636687999,136.99483629000315,53572.51764072
2023-05-09,15:42:25.000,129,11029150,13605,0,1683646944,13102.419630569995,136.9877871600038,53572.531614960004
2023-05-09,15:42:26.000,129,11029201,13605,0,1683646945,13102.47352105,136.98073803000443,53572.46174376
2023-05-09,15:42:27.000,129,11029176,13525,0,1683646946,13102.51393891,136.94549238000036,53572.433795280005
2023-05-09,15:42:28.000,129,11029147,13645,0,1683646947,13102.50720259999,136.91024673000356,53572.39885968
2023-05-09,15:42:29.000,129,11029214,13805,0,1683646948,13102.608247249991,136.8750010799995,53572.39885968
2023-05-09,15:42:30.000,129,11029224,13765,0,1683646949,13102.662137729996,136.82565717000398,53572.42680816001
2023-05-09,15:42:31.000,129,11029195,13645,0,1683646950,13102.662137729996,136.7551658700031,53572.37789832001
2023-05-09,15:42:32.000,129,11029149,13565,0,1683646951,13102.682346659996,136.66352718000417,53572.315014240005
2023-05-09,15:42:33.000,129,11029175,13765,0,1683646952,13102.776655000001,136.60713414000202,53572.34296272
2023-05-09,15:42:34.000,129,11029165,13885,0,1683646953,13102.837281790002,136.480249799999,53572.34994984
2023-05-09,15:42:35.000,129,11029210,13485,0,1683646954,13102.945062749997,136.39566023999942,53572.32200136
2023-05-09,15:42:36.000,129,11029175,13485,0,1683646955,13102.998953230002,136.26172677000432,53572.30104
2023-05-09,15:42:37.000,129,11029153,13405,0,1683646956,13103.079788949988,136.14894069000002,53572.29405288
2023-05-09,15:42:38.000,129,11029230,13885,0,1683646957,13103.126943119998,136.04320374000235,53572.28007864
2023-05-09,15:42:39.000,129,11029160,13605,0,1683646958,13103.160624669988,135.91631939999934,53572.25213016
2023-05-09,15:42:40.000,129,11029177,13565,0,1683646959,13103.194306219993,135.85992636000447,53572.29405288
2023-05-09,15:42:41.000,129,11029155,13605,0,1683646960,13103.207778839998,135.76828766999824,53572.30104
2023-05-09,15:42:42.000,129,11029191,13845,0,1683646961,13103.194306219993,135.64845246000186,53572.28706576001
2023-05-09,15:42:43.000,129,11029201,13645,0,1683646962,13103.241460389989,135.54976464000356,53572.30802712001
2023-05-09,15:42:44.000,129,11029158,13645,0,1683646963,13103.227987769998,135.50746986000013,53572.315014240005
2023-05-09,15:42:45.000,129,11029149,13565,0,1683646964,13103.194306219993,135.44402768999862,53572.315014240005
2023-05-09,15:42:46.000,129,11029193,13565,0,1683646965,13103.174097289993,135.43697855999926,53572.29405288
2023-05-09,15:42:47.000,129,11029203,13885,0,1683646966,13103.180833599989,135.3946837800031,53572.32200136
2023-05-09,15:42:48.000,129,11029206,13645,0,1683646967,13103.113470499993,135.37353638999775,53572.23815592001
2023-05-09,15:42:49.000,129,11029191,13725,0,1683646968,13103.052843709993,135.35943812999903,53572.315014240005
2023-05-09,15:42:50.000,129,11029159,13685,0,1683646969,13102.998953230002,135.3312416100016,53572.28007864
2023-05-09,15:42:51.000,129,11029171,13845,0,1683646970,13102.978744300002,135.30304509000416,53572.23815592001
2023-05-09,15:42:52.000,129,11029189,13365,0,1683646971,13102.924853819997,135.31714335000288,53572.25213016
2023-05-09,15:42:53.000,129,11029161,13565,0,1683646972,13102.931590129992,135.30304509000416,53572.29405288
2023-05-09,15:42:54.000,129,11029168,13645,0,1683646973,13102.938326440002,135.2677994400001,53572.28007864
2023-05-09,15:42:55.000,129,11029197,13405,0,1683646974,13102.884435959997,135.25370118000137,53572.217194560006
2023-05-09,15:42:56.000,129,11029189,13605,0,1683646975,13102.830545479992,135.25370118000137,53572.11937488001
2023-05-09,15:42:57.000,129,11029148,13645,0,1683646976,13102.796863930002,135.246652050002,53572.126362
2023-05-09,15:42:58.000,129,11029220,13605,0,1683646977,13102.830545479992,135.25370118000137,53572.196233200004
2023-05-09,15:42:59.000,129,11029157,13765,0,1683646978,13102.877699650002,135.26075031000073,53572.2311688
2023-05-09,15:43:00.000,129,11029207,13485,0,1683646979,13102.837281790002,135.2959959600048,53572.20322032
2023-05-09,15:43:01.000,129,11029194,13685,0,1683646980,13102.844018099997,135.246652050002,53572.18924608001
2023-05-09,15:43:02.000,129,11029212,13565,0,1683646981,13102.870963339992,135.2818976999988,53572.196233200004
2023-05-09,15:43:03.000,129,11029233,13445,0,1683646982,13102.817072860002,135.30304509000416,53572.196233200004
2023-05-09,15:43:04.000,129,11029201,13805,0,1683646983,13102.776655000001,135.33829074000096,53572.16129760001
2023-05-09,15:43:05.000,129,11029149,13805,0,1683646984,13102.790127619992,135.35943812999903,53572.16129760001
2023-05-09,15:43:06.000,129,11029173,13485,0,1683646985,13102.763182379997,135.38763465000375,53572.22418168
2023-05-09,15:43:07.000,129,11029192,13805,0,1683646986,13102.722764519996,135.4299294299999,53572.2311688
2023-05-09,15:43:08.000,129,11029154,13765,0,1683646987,13102.716028210001,135.47222421000333,53572.18924608001
2023-05-09,15:43:09.000,129,11029200,13605,0,1683646988,13102.682346659996,135.5427155100042,53572.27309152
2023-05-09,15:43:10.000,129,11029158,13565,0,1683646989,13102.668874039991,135.54976464000356,53572.18924608001
2023-05-09,15:43:11.000,129,11029187,13605,0,1683646990,13102.628456179991,135.62025594000443,53572.2311688
2023-05-09,15:43:12.000,129,11029180,13565,0,1683646991,13102.53414784,135.6414033300025,53572.15431048
2023-05-09,15:43:13.000,129,11029169,13565,0,1683646992,13102.540884149996,135.71189463000337,53572.16129760001
2023-05-09,15:43:14.000,129,11029185,13685,0,1683646993,13102.51393891,135.69779637000465,53572.11238776
2023-05-09,15:43:15.000,129,11029157,13925,0,1683646994,13102.44657580999,135.7259928900021,53572.15431048
2023-05-09,15:43:16.000,129,11029194,13565,0,1683646995,13102.43310319,135.71894376000273,53572.07745216
2023-05-09,15:43:17.000,129,11029194,13605,0,1683646996,13102.46678473999,135.63435420000314,53572.14033624001
2023-05-09,15:43:18.000,129,11029204,13645,0,1683646997,13102.480257359995,135.62025594000443,53572.11238776
2023-05-09,15:43:19.000,129,11029228,13565,0,1683646998,13102.42636687999,135.62025594000443,53572.09142640001
2023-05-09,15:43:20.000,129,11029174,13845,0,1683646999,13102.45331212,135.577961160001,53572.09142640001
2023-05-09,15:43:21.000,129,11029130,13765,0,1683647000,13102.439839499995,135.54976464000356,53572.04251656001
2023-05-09,15:43:22.000,129,11029177,13565,0,1683647001,13102.41289426,135.50746986000013,53572.03552944
2023-05-09,15:43:23.000,129,11029177,13605,0,1683647002,13102.47352105,135.45812595000461,53572.06347792
2023-05-09,15:43:24.000,129,11029111,13765,0,1683647003,13102.51393891,135.43697855999926,53572.06347792
2023-05-09,15:43:25.000,129,11029163,13525,0,1683647004,13102.439839499995,135.42288030000054,53572.06347792
2023-05-09,15:43:26.000,129,11029191,13405,0,1683647005,13102.419630569995,135.40878204000182,53571.9866196
2023-05-09,15:43:27.000,129,11029227,13765,0,1683647006,13102.379212709995,135.40878204000182,53571.979632480005
2023-05-09,15:43:28.000,129,11029141,13485,0,1683647007,13102.338794849995,135.41583117000118,53571.95168400001
2023-05-09,15:43:29.000,129,11029189,13565,0,1683647008,13102.31184961,135.38763465000375,53571.96565824
2023-05-09,15:43:30.000,129,11029164,13685,0,1683647009,13102.28490436999,135.3664872599984,53571.94469688
2023-05-09,15:43:31.000,129,11029179,13565,0,1683647010,13102.19059603,135.3946837800031,53571.9167484
2023-05-09,15:43:32.000,129,11029173,13525,0,1683647011,13102.129969239999,135.3805855200044,53571.93770976
2023-05-09,15:43:33.000,129,11029199,13685,0,1683647012,13102.082815069989,135.38763465000375,53571.93770976
2023-05-09,15:43:34.000,129,11029117,13845,0,1683647013,13102.069342449999,135.4299294299999,53571.979632480005
2023-05-09,15:43:35.000,129,11029244,13925,0,1683647014,13101.988506729998,135.41583117000118,53571.90277416001
2023-05-09,15:43:36.000,129,11029158,13605,0,1683647015,13101.927879939998,135.38763465000375,53571.86783856
2023-05-09,15:43:37.000,129,11029175,13525,0,1683647016,13101.847044219998,135.37353638999775,53571.86783856
2023-05-09,15:43:38.000,129,11029161,13685,0,1683647017,13101.786417429998,135.3946837800031,53571.79098024
2023-05-09,15:43:39.000,129,11029165,13565,0,1683647018,13101.752735879993,135.35943812999903,53571.832902960006
2023-05-09,15:43:40.000,129,11029169,13605,0,1683647019,13101.671900159992,135.35943812999903,53571.881812800006
2023-05-09,15:43:41.000,129,11029151,13765,0,1683647020,13101.604537059997,135.34533987000032,53571.86783856
2023-05-09,15:43:42.000,129,11029156,13845,0,1683647021,13101.516965030001,135.33829074000096,53571.74905752
2023-05-09,15:43:43.000,129,11029231,13525,0,1683647022,13101.496756100001,135.33829074000096,53571.74905752
2023-05-09,15:43:44.000,129,11029159,13605,0,1683647023,13101.402447759996,135.34533987000032,53571.7420704
2023-05-09,15:43:45.000,129,11029156,13405,0,1683647024,13101.368766209991,135.35238899999968,53571.68617344001
2023-05-09,15:43:46.000,129,11029198,13685,0,1683647025,13101.2946668,135.35943812999903,53571.714121920006
2023-05-09,15:43:47.000,129,11029190,13565,0,1683647026,13101.31487573,135.38763465000375,53571.72809616
2023-05-09,15:43:48.000,129,11029170,13565,0,1683647027,13101.200358459995,135.40878204000182,53571.67918632
2023-05-09,15:43:49.000,129,11029232,13525,0,1683647028,13101.200358459995,135.44402768999862,53571.60931512
2023-05-09,15:43:50.000,129,11029176,13525,0,1683647029,13101.180149529995,135.4792733400027,53571.693160560004
2023-05-09,15:43:51.000,129,11029173,13565,0,1683647030,13101.139731669995,135.50042073000077,53571.57437952
2023-05-09,15:43:52.000,129,11029196,13565,0,1683647031,13101.05215964,135.53566638000484,53571.56040528
2023-05-09,15:43:53.000,129,11029176,13525,0,1683647032,13101.018478089994,135.56386290000228,53571.476559840004
2023-05-09,15:43:54.000,129,11029180,13565,0,1683647033,13101.018478089994,135.56386290000228,53571.546431040006
2023-05-09,15:43:55.000,129,11029140,13525,0,1683647034,13101.00500546999,135.62730507000379,53571.49053408001
2023-05-09,15:43:56.000,129,11029190,13765,0,1683647035,13100.92416974999,135.6414033300025,53571.44861136001
2023-05-09,15:43:57.000,129,11029190,13645,0,1683647036,13100.930906059999,135.65550159000122,53571.40668864
2023-05-09,15:43:58.000,129,11029128,13565,0,1683647037,13100.94437867999,135.69779637000465,53571.43463712
2023-05-09,15:43:59.000,129,11029176,13845,0,1683647038,13100.856806649994,135.73304202000145,53571.38572728
2023-05-09,15:44:00.000,129,11029154,13765,0,1683647039,13100.829861409999,135.77533680000488,53571.40668864
2023-05-09,15:44:01.000,129,11029178,13485,0,1683647040,13100.850070339999,135.85287722999783,53571.329830320006
2023-05-09,15:44:02.000,129,11029219,13405,0,1683647041,13100.715344139993,135.90927026999998,53571.29489472
2023-05-09,15:44:03.000,129,11029192,13445,0,1683647042,13100.715344139993,135.89517201000126,53571.30188184001
2023-05-09,15:44:04.000,129,11029227,13645,0,1683647043,13100.735553069993,135.93041765999806,53571.33681744
2023-05-09,15:44:05.000,129,11029186,13605,0,1683647044,13100.755761999993,135.87402462000318,53571.28092048001
2023-05-09,15:44:06.000,129,11029150,13565,0,1683647045,13100.722080449988,135.9374667900047,53571.25297200001
2023-05-09,15:44:07.000,129,11029182,13725,0,1683647046,13100.668189969998,135.96566331000213,53571.08528112001
2023-05-09,15:44:08.000,129,11029164,13725,0,1683647047,13100.668189969998,135.97976157000085,53571.19707504
2023-05-09,15:44:09.000,129,11029165,13565,0,1683647048,13100.715344139993,135.9727124400015,53571.13419096001
2023-05-09,15:44:10.000,129,11029200,13685,0,1683647049,13100.742289379989,135.9868107000002,53571.162139440006
2023-05-09,15:44:11.000,129,11029192,13725,0,1683647050,13100.715344139993,136.036154610003,53571.078294
2023-05-09,15:44:12.000,129,11029161,13685,0,1683647051,13100.742289379989,135.9868107000002,53571.07130688
2023-05-09,15:44:13.000,129,11029154,13485,0,1683647052,13100.802916169989,136.036154610003,53571.092268240005
2023-05-09,15:44:14.000,129,11029158,13565,0,1683647053,13100.829861409999,136.00090895999892,53571.01540992001
2023-05-09,15:44:15.000,129,11029167,13725,0,1683647054,13100.863542959989,136.02205635000428,53571.0084228
2023-05-09,15:44:16.000,129,11029133,13845,0,1683647055,13100.856806649994,136.01500721999764,53570.94553872001
2023-05-09,15:44:17.000,129,11029158,13685,0,1683647056,13100.917433439994,136.036154610003,53570.903616
2023-05-09,15:44:18.000,129,11029153,13605,0,1683647057,13100.98479653999,136.02910548000364,53571.00143568
2023-05-09,15:44:19.000,129,11029131,13565,0,1683647058,13101.058895949995,136.02910548000364,53570.95252584
2023-05-09,15:44:20.000,129,11029190,13565,0,1683647059,13101.10605011999,136.04320374000235,53570.973487200004
2023-05-09,15:44:21.000,129,11029210,13485,0,1683647060,13101.13299536,136.05730200000107,53570.94553872001
2023-05-09,15:44:22.000,129,11029183,13525,0,1683647061,13101.0925775,136.0502528700017,53570.88265464
2023-05-09,15:44:23.000,129,11029176,13485,0,1683647062,13101.139731669995,136.04320374000235,53570.84073192
2023-05-09,15:44:24.000,129,11029179,13645,0,1683647063,13101.15320429,136.0502528700017,53570.84771904001
2023-05-09,15:44:25.000,129,11029212,13525,0,1683647064,13101.180149529995,136.0854985199985,53570.77086072
2023-05-09,15:44:26.000,129,11029155,13565,0,1683647065,13101.18688583999,136.0854985199985,53570.805796320004
2023-05-09,15:44:27.000,129,11029171,13485,0,1683647066,13101.27445787,136.12779330000194,53570.84073192
2023-05-09,15:44:28.000,129,11029177,13405,0,1683647067,13101.33508466,136.1348424300013,53570.81278344
2023-05-09,15:44:29.000,129,11029162,13645,0,1683647068,13101.33508466,136.1982846000028,53570.81278344
2023-05-09,15:44:30.000,129,11029189,13765,0,1683647069,13101.35529359,136.21238286000153,53570.84073192
2023-05-09,15:44:31.000,129,11029169,13605,0,1683647070,13101.321612039996,136.27582503000303,53570.805796320004
2023-05-09,15:44:32.000,129,11029197,13565,0,1683647071,13101.30813941999,136.31107067999983,53570.74291224
2023-05-09,15:44:33.000,129,11029181,13805,0,1683647072,13101.281194179996,136.35336546000326,53570.77784784001
2023-05-09,15:44:34.000,129,11029169,13805,0,1683647073,13101.321612039996,136.35336546000326,53570.79182208
2023-05-09,15:44:35.000,129,11029206,13405,0,1683647074,13101.348557279991,136.43795502000285,53570.805796320004
2023-05-09,15:44:36.000,129,11029130,13805,0,1683647075,13101.35529359,136.5084463200037,53570.805796320004
2023-05-09,15:44:37.000,129,11029201,13565,0,1683647076,13101.368766209991,136.53664284000115,53570.78483496
2023-05-09,15:44:38.000,129,11029183,13325,0,1683647077,13101.429392999991,136.58598675000394,53570.8337448
2023-05-09,15:44:39.000,129,11029174,13605,0,1683647078,13101.409184069991,136.68467457000224,53570.81977056001
2023-05-09,15:44:40.000,129,11029205,13685,0,1683647079,13101.469810859991,136.74811674000375,53570.78483496
2023-05-09,15:44:41.000,129,11029214,13845,0,1683647080,13101.41592038,136.84680456000206,53570.74291224
2023-05-09,15:44:42.000,129,11029145,13605,0,1683647081,13101.469810859991,136.938443250001,53570.756886480005
2023-05-09,15:44:43.000,129,11029190,13565,0,1683647082,13101.537173960001,137.05827846000466,53570.86868040001
2023-05-09,15:44:44.000,129,11029183,13645,0,1683647083,13101.597800750002,137.12876975999825,53570.84073192
2023-05-09,15:44:45.000,129,11029208,13765,0,1683647084,13101.604537059997,137.24155584000255,53570.875667520006
2023-05-09,15:44:46.000,129,11029251,13445,0,1683647085,13101.577591820002,137.2838506199987,53570.805796320004
2023-05-09,15:44:47.000,129,11029218,13325,0,1683647086,13101.577591820002,137.41073496000172,53570.687015280004
2023-05-09,15:44:48.000,129,11029206,13685,0,1683647087,13101.685372779997,137.47417713000323,53570.84073192
2023-05-09,15:44:49.000,129,11029157,13565,0,1683647088,13101.692109089992,137.60106146999897,53570.8337448
2023-05-09,15:44:50.000,129,11029210,13725,0,1683647089,13101.698845400002,137.66450364000048,53570.854706160004
2023-05-09,15:44:51.000,129,11029184,13725,0,1683647090,13101.732526949992,137.75614232999942,53570.854706160004
2023-05-09,15:44:52.000,129,11029156,13765,0,1683647091,13101.705581709997,137.81253537000157,53570.854706160004
2023-05-09,15:44:53.000,129,11029189,13565,0,1683647092,13101.732526949992,137.88302667000244,53570.805796320004
2023-05-09,15:44:54.000,129,11029215,13605,0,1683647093,13101.806626359998,137.91827231999923,53570.86169328
2023-05-09,15:44:55.000,129,11029215,13805,0,1683647094,13101.786417429998,137.97466536000138,53570.86169328
2023-05-09,15:44:56.000,129,11029135,13565,0,1683647095,13101.813362669993,137.97466536000138,53570.89662888001
2023-05-09,15:44:57.000,129,11029233,13565,0,1683647096,13101.779681120002,138.02400927000417,53570.84771904001
2023-05-09,15:44:58.000,129,11029136,13925,0,1683647097,13101.779681120002,138.03105840000353,53570.88265464
2023-05-09,15:44:59.000,129,11029189,13645,0,1683647098,13101.806626359998,138.10859883000376,53570.93156448
2023-05-09,15:45:00.000,129,11029220,13885,0,1683647099,13101.907671009998,138.0522057900016,53570.95951296
2023-05-09,15:45:01.000,129,11029126,13845,0,1683647100,13101.880725769988,138.1015497000044,53570.94553872001
2023-05-09,15:45:02.000,129,11029182,13725,0,1683647101,13101.873989459993,138.12269709000248,53570.9385516
2023-05-09,15:45:03.000,129,11029171,13685,0,1683647102,13101.880725769988,138.172040999998,53570.91060312
2023-05-09,15:45:04.000,129,11029200,13405,0,1683647103,13101.894198389993,138.19318839000334,53570.91060312
2023-05-09,15:45:05.000,129,11029185,13765,0,1683647104,13101.907671009998,138.24253229999886,53570.94553872001
2023-05-09,15:45:06.000,129,11029144,13525,0,1683647105,13101.907671009998,138.29187621000165,53570.903616
2023-05-09,15:45:07.000,129,11029172,13885,0,1683647106,13101.941352559988,138.34122012000444,53570.88964176
2023-05-09,15:45:08.000,129,11029182,13685,0,1683647107,13101.954825179993,138.36941664000187,53570.95252584
2023-05-09,15:45:09.000,129,11029129,13565,0,1683647108,13101.941352559988,138.46105533000082,53570.94553872001
2023-05-09,15:45:10.000,129,11029166,13765,0,1683647109,13101.948088869998,138.52449750000233,53571.00143568
2023-05-09,15:45:11.000,129,11029157,13365,0,1683647110,13101.894198389993,138.6090870600019,53570.96650008001
2023-05-09,15:45:12.000,129,11029210,13845,0,1683647111,13101.867253149998,138.68662749000214,53570.95951296
2023-05-09,15:45:13.000,129,11029167,13605,0,1683647112,13101.820098980003,138.7923644399998,53570.94553872001
2023-05-09,15:45:14.000,129,11029214,13685,0,1683647113,13101.806626359998,138.83465922000323,53570.96650008001
2023-05-09,15:45:15.000,129,11029180,13685,0,1683647114,13101.833571599993,138.91924878000282,53571.00143568
2023-05-09,15:45:16.000,129,11029162,13565,0,1683647115,13101.806626359998,138.99678921000304,53571.078294
2023-05-09,15:45:17.000,129,11029164,13725,0,1683647116,13101.759472190002,139.04613311999856,53571.06431976001
2023-05-09,15:45:18.000,129,11029192,13525,0,1683647117,13101.766208499997,139.11662441999943,53570.973487200004
2023-05-09,15:45:19.000,129,11029209,13925,0,1683647118,13101.678636470002,139.14482094000414,53570.98047432
2023-05-09,15:45:20.000,129,11029173,13485,0,1683647119,13101.705581709997,139.1518700700035,53570.95951296
2023-05-09,15:45:21.000,129,11029167,13405,0,1683647120,13101.685372779997,139.23645963000308,53571.01540992001
2023-05-09,15:45:22.000,129,11029185,13605,0,1683647121,13101.618009680002,139.23645963000308,53570.93156448
2023-05-09,15:45:23.000,129,11029192,13485,0,1683647122,13101.597800750002,139.2505578900018,53570.95252584
2023-05-09,15:45:24.000,129,11029154,13645,0,1683647123,13101.624745989997,139.24350876000244,53571.01540992001
2023-05-09,15:45:25.000,129,11029169,13725,0,1683647124,13101.550646579992,139.22236137000436,53570.95951296
2023-05-09,15:45:26.000,129,11029205,13925,0,1683647125,13101.543910269997,139.201213979999,53570.95951296
2023-05-09,15:45:27.000,129,11029185,13645,0,1683647126,13101.463074549996,139.1871157200003,53570.91060312
2023-05-09,15:45:28.000,129,11029179,13485,0,1683647127,13101.422656689996,139.12367354999878,53570.91759024001
2023-05-09,15:45:29.000,129,11029161,13565,0,1683647128,13101.402447759996,139.11662441999943,53570.95252584
2023-05-09,15:45:30.000,129,11029170,13765,0,1683647129,13101.362029899996,139.09547703000135,53570.924577360005
2023-05-09,15:45:31.000,129,11029168,13765,0,1683647130,13101.25424894,139.07432964000327,53570.94553872001
2023-05-09,15:45:32.000,129,11029211,13725,0,1683647131,13101.240776319995,139.0672805100039,53570.93156448
2023-05-09,15:45:33.000,129,11029168,13725,0,1683647132,13101.159940599995,139.0672805100039,53570.95252584
2023-05-09,15:45:34.000,129,11029163,13725,0,1683647133,13101.02521439999,139.08137877000263,53570.875667520006
2023-05-09,15:45:35.000,129,11029182,13605,0,1683647134,13100.978060229994,139.03203485999984,53570.91759024001
2023-05-09,15:45:36.000,129,11029165,13725,0,1683647135,13100.910697129999,139.01793660000112,53570.89662888001
2023-05-09,15:45:37.000,129,11029149,13765,0,1683647136,13100.816388789994,139.04613311999856,53570.88265464
2023-05-09,15:45:38.000,129,11029129,13645,0,1683647137,13100.674926279993,139.0672805100039,53570.81278344
2023-05-09,15:45:39.000,129,11029179,13445,0,1683647138,13100.594090559993,139.07432964000327,53570.84073192
2023-05-09,15:45:40.000,129,11029142,13445,0,1683647139,13100.580617940002,139.0672805100039,53570.84771904001
2023-05-09,15:45:41.000,129,11029171,13565,0,1683647140,13100.472836979992,139.08137877000263,53570.81278344
2023-05-09,15:45:42.000,129,11029237,13725,0,1683647141,13100.405473879997,139.0672805100039,53570.805796320004
2023-05-09,15:45:43.000,129,11029183,13565,0,1683647142,13100.351583399992,139.1025261600007,53570.8337448
2023-05-09,15:45:44.000,129,11029180,13645,0,1683647143,13100.324638159997,139.07432964000327,53570.79880920001
2023-05-09,15:45:45.000,129,11029160,13485,0,1683647144,13100.270747679991,139.0672805100039,53570.805796320004
2023-05-09,15:45:46.000,129,11029182,13525,0,1683647145,13100.19664827,139.06023138000455,53570.71496376
2023-05-09,15:45:47.000,129,11029144,13645,0,1683647146,13100.162966719996,139.05318224999792,53570.68002816001
2023-05-09,15:45:48.000,129,11029150,13725,0,1683647147,13100.277483990001,139.03203485999984,53570.74989936001
2023-05-09,15:45:49.000,129,11029170,13565,0,1683647148,13100.264011369996,139.01793660000112,53570.7638736
2023-05-09,15:45:50.000,129,11029230,13565,0,1683647149,13100.264011369996,139.0038383400024,53570.7638736
2023-05-09,15:45:51.000,129,11029169,13365,0,1683647150,13100.210120889991,138.99678921000304,53570.6940024
2023-05-09,15:45:52.000,129,11029183,13605,0,1683647151,13100.203384579996,139.02498573000048,53570.61015696001
2023-05-09,15:45:53.000,129,11029150,13645,0,1683647152,13100.257275060001,139.01793660000112,53570.6241312
2023-05-09,15:45:54.000,129,11029192,13645,0,1683647153,13100.338110780001,139.02498573000048,53570.707976640006
2023-05-09,15:45:55.000,129,11029198,13485,0,1683647154,13100.398737570002,139.02498573000048,53570.70098952001
2023-05-09,15:45:56.000,129,11029212,13525,0,1683647155,13100.432419119992,139.05318224999792,53570.70098952001
2023-05-09,15:45:57.000,129,11029190,13645,0,1683647156,13100.466100669997,139.0390839899992,53570.687015280004
2023-05-09,15:45:58.000,129,11029190,13565,0,1683647157,13100.560409010002,139.07432964000327,53570.6940024
2023-05-09,15:45:59.000,129,11029190,13965,0,1683647158,13100.567145319998,139.1025261600007,53570.68002816001
2023-05-09,15:46:00.000,129,11029234,13405,0,1683647159,13100.634508419993,139.12367354999878,53570.6940024
2023-05-09,15:46:01.000,129,11029198,13765,0,1683647160,13100.674926279993,139.13072267999814,53570.67304104
2023-05-09,15:46:02.000,129,11029178,13685,0,1683647161,13100.701871519988,139.14482094000414,53570.6241312
2023-05-09,15:46:03.000,129,11029168,13605,0,1683647162,13100.742289379989,139.16596833000222,53570.61015696001
2023-05-09,15:46:04.000,129,11029198,13565,0,1683647163,13100.856806649994,139.19416484999965,53570.659066800006
2023-05-09,15:46:05.000,129,11029201,13685,0,1683647164,13100.910697129999,139.24350876000244,53570.65207968001
2023-05-09,15:46:06.000,129,11029161,13565,0,1683647165,13100.978060229994,139.26465615000052,53570.6241312
2023-05-09,15:46:07.000,129,11029171,13525,0,1683647166,13100.937642369994,139.2858035399986,53570.57522136
2023-05-09,15:46:08.000,129,11029147,13725,0,1683647167,13101.05215964,139.3140000600033,53570.59618272
2023-05-09,15:46:09.000,129,11029188,13565,0,1683647168,13101.10605011999,139.3492457100001,53570.66605392
2023-05-09,15:46:10.000,129,11029191,13725,0,1683647169,13101.14646797999,139.37039309999818,53570.61015696001
2023-05-09,15:46:11.000,129,11029187,13765,0,1683647170,13101.200358459995,139.40563875000225,53570.61015696001
2023-05-09,15:46:12.000,129,11029181,13565,0,1683647171,13101.24751262999,139.48317918000248,53570.58220848001
2023-05-09,15:46:13.000,129,11029201,13685,0,1683647172,13101.35529359,139.51842482999928,53570.67304104
2023-05-09,15:46:14.000,129,11029155,13525,0,1683647173,13101.341820969996,139.546621350004,53570.61015696001
2023-05-09,15:46:15.000,129,11029240,13685,0,1683647174,13101.409184069991,139.63826004000293,53570.63111832001
2023-05-09,15:46:16.000,129,11029171,13645,0,1683647175,13101.463074549996,139.63826004000293,53570.638105440004
2023-05-09,15:46:17.000,129,11029183,13725,0,1683647176,13101.469810859991,139.72989873000188,53570.64509256
2023-05-09,15:46:18.000,129,11029153,13805,0,1683647177,13101.496756100001,139.7933409000034,53570.540285760006
2023-05-09,15:46:19.000,129,11029138,13565,0,1683647178,13101.503492409996,139.84973393999826,53570.589195600005
2023-05-09,15:46:20.000,129,11029137,13565,0,1683647179,13101.591064439992,139.8920287200017,53570.6940024
2023-05-09,15:46:21.000,129,11029149,13765,0,1683647180,13101.591064439992,140.0048147999987,53570.61015696001
2023-05-09,15:46:22.000,129,11029157,13525,0,1683647181,13101.584328129997,140.04710958000214,53570.638105440004
2023-05-09,15:46:23.000,129,11029211,13565,0,1683647182,13101.631482299992,140.09645348999766,53570.61015696001
2023-05-09,15:46:24.000,129,11029172,13525,0,1683647183,13101.597800750002,140.1528465299998,53570.68002816001
2023-05-09,15:46:25.000,129,11029161,13605,0,1683647184,13101.618009680002,140.21628870000131,53570.64509256
2023-05-09,15:46:26.000,129,11029200,13845,0,1683647185,13101.577591820002,140.29382913000154,53570.687015280004
2023-05-09,15:46:27.000,129,11029136,13725,0,1683647186,13101.591064439992,140.32202564999898,53570.70098952001
2023-05-09,15:46:28.000,129,11029166,13765,0,1683647187,13101.564119199997,140.37136956000177,53570.6940024
2023-05-09,15:46:29.000,129,11029162,13565,0,1683647188,13101.523701339996,140.4630082500007,53570.68002816001
2023-05-09,15:46:30.000,129,11029168,13565,0,1683647189,13101.483283479996,140.45595912000135,53570.687015280004
2023-05-09,15:46:31.000,129,11029213,13405,0,1683647190,13101.476547170001,140.54054868000094,53570.66605392
2023-05-09,15:46:32.000,129,11029202,13405,0,1683647191,13101.37550252,140.5475978100003,53570.61015696001
2023-05-09,15:46:33.000,129,11029227,13725,0,1683647192,13101.37550252,140.60399085000245,53570.61015696001
2023-05-09,15:46:34.000,129,11029145,13645,0,1683647193,13101.35529359,140.61808911000116,53570.659066800006
2023-05-09,15:46:35.000,129,11029236,13845,0,1683647194,13101.348557279991,140.63218736999988,53570.687015280004
2023-05-09,15:46:36.000,129,11029199,13925,0,1683647195,13101.27445787,140.63218736999988,53570.61714408
2023-05-09,15:46:37.000,129,11029170,13445,0,1683647196,13101.2946668,140.6956295400014,53570.60316984
2023-05-09,15:46:38.000,129,11029158,13685,0,1683647197,13101.281194179996,140.6603838900046,53570.638105440004
2023-05-09,15:46:39.000,129,11029200,13565,0,1683647198,13101.25424894,140.66743302000395,53570.60316984
2023-05-09,15:46:40.000,129,11029160,13725,0,1683647199,13101.220567389995,140.63218736999988,53570.589195600005
2023-05-09,15:46:41.000,129,11029176,13845,0,1683647200,13101.18688583999,140.6603838900046,53570.54727288
2023-05-09,15:46:42.000,129,11029172,13645,0,1683647201,13101.119522739995,140.6462856299986,53570.56124712001
2023-05-09,15:46:43.000,129,11029182,13565,0,1683647202,13101.12625904999,140.65333475999796,53570.52631152
2023-05-09,15:46:44.000,129,11029201,13845,0,1683647203,13101.17341322,140.61808911000116,53570.60316984
2023-05-09,15:46:45.000,129,11029157,13485,0,1683647204,13101.17341322,140.56874519999838,53570.57522136
2023-05-09,15:46:46.000,129,11029179,13605,0,1683647205,13101.15320429,140.55464693999966,53570.55426
2023-05-09,15:46:47.000,129,11029185,13805,0,1683647206,13101.08584118999,140.57579432999773,53570.56124712001
2023-05-09,15:46:48.000,129,11029180,13685,0,1683647207,13101.11278643,140.54054868000094,53570.58220848001
2023-05-09,15:46:49.000,129,11029149,13645,0,1683647208,13101.0925775,140.55464693999966,53570.54727288
2023-05-09,15:46:50.000,129,11029174,13765,0,1683647209,13101.03195071,140.51940129000286,53570.54727288
2023-05-09,15:46:51.000,129,11029172,13605,0,1683647210,13101.079104879995,140.53349955000158,53570.519324400004
2023-05-09,15:46:52.000,129,11029150,13805,0,1683647211,13101.038687019995,140.54054868000094,53570.48438880001
2023-05-09,15:46:53.000,129,11029209,13605,0,1683647212,13101.079104879995,140.52645042000222,53570.51233728001
2023-05-09,15:46:54.000,129,11029177,13925,0,1683647213,13101.06563225999,140.49120476999815,53570.55426
2023-05-09,15:46:55.000,129,11029212,13725,0,1683647214,13101.05215964,140.51940129000286,53570.54727288
2023-05-09,15:46:56.000,129,11029175,13525,0,1683647215,13101.02521439999,140.50530303000414,53570.49836304
2023-05-09,15:46:57.000,129,11029158,14005,0,1683647216,13100.98479653999,140.49120476999815,53570.421504720005
2023-05-09,15:46:58.000,129,11029151,13565,0,1683647217,13101.04542332999,140.49825390000478,53570.53329864001
2023-05-09,15:46:59.000,129,11029176,13605,0,1683647218,13101.08584118999,140.5475978100003,53570.43547896
2023-05-09,15:47:00.000,129,11029201,13845,0,1683647219,13101.079104879995,140.50530303000414,53570.49836304
2023-05-09,15:47:01.000,129,11029195,13485,0,1683647220,13101.0925775,140.50530303000414,53570.44246608001
2023-05-09,15:47:02.000,129,11029178,13845,0,1683647221,13101.08584118999,140.49120476999815,53570.44246608001
2023-05-09,15:47:03.000,129,11029174,13565,0,1683647222,13101.0925775,140.49120476999815,53570.421504720005
2023-05-09,15:47:04.000,129,11029162,13765,0,1683647223,13101.12625904999,140.47005738000007,53570.470414560004
2023-05-09,15:47:05.000,129,11029216,13525,0,1683647224,13101.13299536,140.45595912000135,53570.4494532
2023-05-09,15:47:06.000,129,11029208,13565,0,1683647225,13101.15320429,140.4841556399988,53570.41451760001
2023-05-09,15:47:07.000,129,11029162,13725,0,1683647226,13101.19362215,140.51940129000286,53570.379582
2023-05-09,15:47:08.000,129,11029154,13765,0,1683647227,13101.368766209991,140.42776260000392,53570.50535016
2023-05-09,15:47:09.000,129,11029167,13325,0,1683647228,13101.469810859991,140.45595912000135,53570.47740168
2023-05-09,15:47:10.000,129,11029134,13485,0,1683647229,13101.537173960001,140.41366433999792,53570.48438880001
2023-05-09,15:47:11.000,129,11029165,13765,0,1683647230,13101.624745989997,140.40661520999856,53570.47740168
2023-05-09,15:47:12.000,129,11029154,13845,0,1683647231,13101.712318019992,140.32907477999834,53570.4494532
2023-05-09,15:47:13.000,129,11029234,13765,0,1683647232,13101.813362669993,140.32907477999834,53570.45644032
2023-05-09,15:47:14.000,129,11029188,13725,0,1683647233,13101.975034109993,140.2656326100041,53570.491375920006
2023-05-09,15:47:15.000,129,11029203,13325,0,1683647234,13102.096287689994,140.29382913000154,53570.50535016
2023-05-09,15:47:16.000,129,11029138,13685,0,1683647235,13102.257959129995,140.24448521999875,53570.51233728001
2023-05-09,15:47:17.000,129,11029198,13445,0,1683647236,13102.35226747,140.21628870000131,53570.491375920006
2023-05-09,15:47:18.000,129,11029179,13605,0,1683647237,13102.561093079996,140.14579740000045,53570.54727288
2023-05-09,15:47:19.000,129,11029215,13845,0,1683647238,13102.702555589996,140.09645348999766,53570.54727288
2023-05-09,15:47:20.000,129,11029210,13685,0,1683647239,13102.823809169997,140.06120784000086,53570.56124712001
2023-05-09,15:47:21.000,129,11029175,13645,0,1683647240,13102.978744300002,140.0189130600047,53570.57522136
2023-05-09,15:47:22.000,129,11029177,13525,0,1683647241,13103.093261569993,140.01186392999807,53570.59618272
2023-05-09,15:47:23.000,129,11029149,13765,0,1683647242,13103.174097289993,139.96956915000192,53570.63111832001
2023-05-09,15:47:24.000,129,11029135,13605,0,1683647243,13103.369450279999,139.9061269800004,53570.68002816001
2023-05-09,15:47:25.000,129,11029187,13605,0,1683647244,13103.436813379994,139.8567830700049,53570.77086072
2023-05-09,15:47:26.000,129,11029226,13605,0,1683647245,13103.52438540999,139.78629177000403,53570.77086072
2023-05-09,15:47:27.000,129,11029140,13565,0,1683647246,13103.558066959995,139.75104611999996,53570.74291224
2023-05-09,15:47:28.000,129,11029197,13565,0,1683647247,13103.618693749995,139.66645656000037,53570.79880920001
2023-05-09,15:47:29.000,129,11029160,13685,0,1683647248,13103.70626577999,139.58891613000014,53570.84073192
2023-05-09,15:47:30.000,129,11029190,13565,0,1683647249,13103.780365189996,139.50432657000056,53570.88265464
2023-05-09,15:47:31.000,129,11029169,13485,0,1683647250,13103.800574119996,139.46908092000376,53570.91060312
2023-05-09,15:47:32.000,129,11029170,13885,0,1683647251,13103.81404674,139.40563875000225,53570.95951296
2023-05-09,15:47:33.000,129,11029163,13605,0,1683647252,13103.79383781,139.2858035399986,53571.01540992001
2023-05-09,15:47:34.000,129,11029194,13765,0,1683647253,13103.840991979996,139.23645963000308,53571.00143568
2023-05-09,15:47:35.000,129,11029184,13565,0,1683647254,13103.861200909996,139.13072267999814,53571.043358400006
2023-05-09,15:47:36.000,129,11029127,13605,0,1683647255,13103.827519359991,139.04613311999856,53571.08528112001
2023-05-09,15:47:37.000,129,11029140,13725,0,1683647256,13103.79383781,138.9756418199977,53571.02938416
2023-05-09,15:47:38.000,129,11029188,13845,0,1683647257,13103.827519359991,138.9051505200041,53571.022397040004
2023-05-09,15:47:39.000,129,11029167,13565,0,1683647258,13103.800574119996,138.8417083500026,53571.05733264
2023-05-09,15:47:40.000,129,11029149,13405,0,1683647259,13103.800574119996,138.70777488000022,53571.15515232001
2023-05-09,15:47:41.000,129,11029126,13645,0,1683647260,13103.79383781,138.6584309700047,53571.10624248
2023-05-09,15:47:42.000,129,11029182,13605,0,1683647261,13103.787101499991,138.5456448900004,53571.07130688
2023-05-09,15:47:43.000,129,11029201,13565,0,1683647262,13103.75341995,138.50335011000425,53571.1481652
2023-05-09,15:47:44.000,129,11029176,13525,0,1683647263,13103.787101499991,138.41876055000466,53571.162139440006
2023-05-09,15:47:45.000,129,11029196,13525,0,1683647264,13103.739947329996,138.36941664000187,53571.11322960001
2023-05-09,15:47:46.000,129,11029147,13565,0,1683647265,13103.74668363999,138.31302359999972,53571.12021672
2023-05-09,15:47:47.000,129,11029191,13845,0,1683647266,13103.75341995,138.2636796900042,53571.22502352
2023-05-09,15:47:48.000,129,11029108,13605,0,1683647267,13103.787101499991,138.22138491000078,53571.24598488
2023-05-09,15:47:49.000,129,11029161,13645,0,1683647268,13103.79383781,138.15794273999927,53571.28092048001
2023-05-09,15:47:50.000,129,11029227,13845,0,1683647269,13103.787101499991,138.11564796000312,53571.34380456
2023-05-09,15:47:51.000,129,11029173,13565,0,1683647270,13103.73321102,138.14384448000055,53571.28092048001
2023-05-09,15:47:52.000,129,11029160,13685,0,1683647271,13103.72647470999,138.07335317999969,53571.24598488
2023-05-09,15:47:53.000,129,11029161,13685,0,1683647272,13103.699529469995,138.04515666000225,53571.2879076
2023-05-09,15:47:54.000,129,11029151,13565,0,1683647273,13103.679320539995,137.99581274999946,53571.329830320006
2023-05-09,15:47:55.000,129,11029156,13685,0,1683647274,13103.70626577999,137.96761623000202,53571.357778800004
2023-05-09,15:47:56.000,129,11029176,13685,0,1683647275,13103.70626577999,137.9535179700033,53571.34380456
2023-05-09,15:47:57.000,129,11029139,13605,0,1683647276,13103.68605684999,137.94646884000394,53571.36476592
2023-05-09,15:47:58.000,129,11029146,13405,0,1683647277,13103.659111609995,137.94646884000394,53571.427650000005
2023-05-09,15:47:59.000,129,11029142,13805,0,1683647278,13103.618693749995,137.91122318999987,53571.4625856
2023-05-09,15:48:00.000,129,11029175,13685,0,1683647279,13103.618693749995,137.8900758000018,53571.427650000005
2023-05-09,15:48:01.000,129,11029172,13565,0,1683647280,13103.56480326999,137.85483014999772,53571.49053408001
2023-05-09,15:48:02.000,129,11029124,13565,0,1683647281,13103.49070386,137.84778101999837,53571.3927144
2023-05-09,15:48:03.000,129,11029142,13605,0,1683647282,13103.47049493,137.83368275999965,53571.44162424
2023-05-09,15:48:04.000,129,11029161,13765,0,1683647283,13103.416604449994,137.8266336300003,53571.51149544
2023-05-09,15:48:05.000,129,11029155,13525,0,1683647284,13103.315559799994,137.81253537000157,53571.476559840004
2023-05-09,15:48:06.000,129,11029113,13645,0,1683647285,13103.261669319989,137.81253537000157,53571.497521200006
2023-05-09,15:48:07.000,129,11029192,13645,0,1683647286,13103.180833599989,137.81958450000093,53571.49053408001
2023-05-09,15:48:08.000,129,11029158,13565,0,1683647287,13103.147152049998,137.78433885000413,53571.50450832
2023-05-09,15:48:09.000,129,11029146,13565,0,1683647288,13103.106734189998,137.8266336300003,53571.497521200006
2023-05-09,15:48:10.000,129,11029154,13605,0,1683647289,13103.046107399998,137.81253537000157,53571.49053408001
2023-05-09,15:48:11.000,129,11029166,13485,0,1683647290,13102.945062749997,137.81958450000093,53571.43463712
2023-05-09,15:48:12.000,129,11029177,13845,0,1683647291,13102.938326440002,137.8266336300003,53571.497521200006
2023-05-09,15:48:13.000,129,11029160,13645,0,1683647292,13102.823809169997,137.8266336300003,53571.525469680004
2023-05-09,15:48:14.000,129,11029153,13565,0,1683647293,13102.803600239997,137.8054862400022,53571.525469680004
2023-05-09,15:48:15.000,129,11029180,13925,0,1683647294,13102.709291899992,137.8054862400022,53571.40668864
2023-05-09,15:48:16.000,129,11029134,13925,0,1683647295,13102.689082969991,137.7913879800035,53571.427650000005
2023-05-09,15:48:17.000,129,11029171,13685,0,1683647296,13102.675610350001,137.79843711000285,53571.49053408001
2023-05-09,15:48:18.000,129,11029178,13565,0,1683647297,13102.668874039991,137.8054862400022,53571.46957272001
2023-05-09,15:48:19.000,129,11029131,13565,0,1683647298,13102.621719869996,137.8266336300003,53571.44162424
2023-05-09,15:48:20.000,129,11029162,13645,0,1683647299,13102.635192490001,137.85483014999772,53571.39970152001
2023-05-09,15:48:21.000,129,11029149,13605,0,1683647300,13102.567829389991,137.84778101999837,53571.42066288001
2023-05-09,15:48:22.000,129,11029195,13445,0,1683647301,13102.55435677,137.8266336300003,53571.41367576
2023-05-09,15:48:23.000,129,11029204,13765,0,1683647302,13102.51393891,137.84778101999837,53571.43463712
2023-05-09,15:48:24.000,129,11029155,13645,0,1683647303,13102.45331212,137.86892841000372,53571.427650000005
2023-05-09,15:48:25.000,129,11029190,13645,0,1683647304,13102.33205854,137.86892841000372,53571.329830320006
2023-05-09,15:48:26.000,129,11029154,13765,0,1683647305,13102.3724764,137.8054862400022,53571.41367576
2023-05-09,15:48:27.000,129,11029154,13445,0,1683647306,13102.28490436999,137.79843711000285,53571.30188184001
2023-05-09,15:48:28.000,129,11029176,13765,0,1683647307,13102.217541269994,137.7913879800035,53571.32284320001
2023-05-09,15:48:29.000,129,11029173,13765,0,1683647308,13102.21080496,137.77024058999814,53571.357778800004
2023-05-09,15:48:30.000,129,11029206,13725,0,1683647309,13102.12323292999,137.71384755000327,53571.31585608
2023-05-09,15:48:31.000,129,11029200,13645,0,1683647310,13102.049133519999,137.72089668000262,53571.28092048001
2023-05-09,15:48:32.000,129,11029147,13645,0,1683647311,13101.948088869998,137.66450364000048,53571.22502352
2023-05-09,15:48:33.000,129,11029183,13685,0,1683647312,13101.894198389993,137.60811059999833,53571.23899776
2023-05-09,15:48:34.000,129,11029184,13405,0,1683647313,13101.860516839988,137.58696321000025,53571.2180364
2023-05-09,15:48:35.000,129,11029127,13525,0,1683647314,13101.840307910003,137.4812262600026,53571.20406216001
2023-05-09,15:48:36.000,129,11029171,13725,0,1683647315,13101.799890050002,137.45302973999787,53571.162139440006
2023-05-09,15:48:37.000,129,11029180,13605,0,1683647316,13101.766208499997,137.38958757000364,53571.11322960001
2023-05-09,15:48:38.000,129,11029206,13605,0,1683647317,13101.833571599993,137.31204714000341,53571.1481652
2023-05-09,15:48:39.000,129,11029192,13885,0,1683647318,13101.799890050002,137.2486049700019,53571.1481652
2023-05-09,15:48:40.000,129,11029168,13605,0,1683647319,13101.806626359998,137.13581889000488,53571.05733264
2023-05-09,15:48:41.000,129,11029178,13565,0,1683647320,13101.786417429998,137.0864749800021,53571.00143568
2023-05-09,15:48:42.000,129,11029180,13725,0,1683647321,13101.826835289998,137.01598368000123,53571.022397040004
2023-05-09,15:48:43.000,129,11029187,13805,0,1683647322,13101.914407319993,136.93139412000164,53571.141178080004
2023-05-09,15:48:44.000,129,11029162,13485,0,1683647323,13102.001979349989,136.92434499000228,53571.06431976001
2023-05-09,15:48:45.000,129,11029174,13765,0,1683647324,13102.109760309999,136.82565717000398,53571.092268240005
2023-05-09,15:48:46.000,129,11029214,13565,0,1683647325,13102.18385971999,136.76926413000183,53571.078294
2023-05-09,15:48:47.000,129,11029164,13605,0,1683647326,13102.170387099999,136.74811674000375,53570.98047432
2023-05-09,15:48:48.000,129,11029178,13605,0,1683647327,13102.257959129995,136.6564780500048,53571.02938416
2023-05-09,15:48:49.000,129,11029163,13725,0,1683647328,13102.338794849995,136.63533065999945,53571.02938416
2023-05-09,15:48:50.000,129,11029166,13725,0,1683647329,13102.439839499995,136.60713414000202,53571.02938416
2023-05-09,15:48:51.000,129,11029162,13485,0,1683647330,13102.419630569995,136.5648393599986,53570.924577360005
2023-05-09,15:48:52.000,129,11029159,13765,0,1683647331,13102.54762045999,136.52254458000243,53570.994448560006
2023-05-09,15:48:53.000,129,11029160,13725,0,1683647332,13102.567829389991,136.46615154000028,53570.98746144001
2023-05-09,15:48:54.000,129,11029151,13525,0,1683647333,13102.567829389991,136.47320066999964,53570.96650008001
2023-05-09,15:48:55.000,129,11029217,13645,0,1683647334,13102.621719869996,136.39566023999942,53570.98746144001
2023-05-09,15:48:56.000,129,11029161,13565,0,1683647335,13102.662137729996,136.4309058900035,53570.98746144001
2023-05-09,15:48:57.000,129,11029187,13405,0,1683647336,13102.675610350001,136.39566023999942,53570.994448560006
2023-05-09,15:48:58.000,129,11029186,13325,0,1683647337,13102.662137729996,136.37451285000134,53570.973487200004
2023-05-09,15:48:59.000,129,11029161,13605,0,1683647338,13102.695819280001,136.3181198099992,53570.994448560006
2023-05-09,15:49:00.000,129,11029160,13485,0,1683647339,13102.716028210001,136.31107067999983,53570.973487200004
2023-05-09,15:49:01.000,129,11029183,13485,0,1683647340,13102.709291899992,136.26172677000432,53570.994448560006
2023-05-09,15:49:02.000,129,11029184,13925,0,1683647341,13102.662137729996,136.21943199000088,53570.95951296
2023-05-09,15:49:03.000,129,11029187,13565,0,1683647342,13102.689082969991,136.12779330000194,53570.994448560006
2023-05-09,15:49:04.000,129,11029154,13605,0,1683647343,13102.675610350001,136.05730200000107,53571.01540992001
2023-05-09,15:49:05.000,129,11029225,13725,0,1683647344,13102.655401420001,136.00090895999892,53570.96650008001
2023-05-09,15:49:06.000,129,11029202,13525,0,1683647345,13102.601510939996,135.95861418000277,53570.973487200004
2023-05-09,15:49:07.000,129,11029182,13765,0,1683647346,13102.53414784,135.87402462000318,53570.93156448
2023-05-09,15:49:08.000,129,11029175,13725,0,1683647347,13102.608247249991,135.80353332000232,53570.973487200004
2023-05-09,15:49:09.000,129,11029192,13685,0,1683647348,13102.581302009996,135.69779637000465,53570.994448560006
2023-05-09,15:49:10.000,129,11029159,13565,0,1683647349,13102.55435677,135.69074723999802,53571.01540992001
2023-05-09,15:49:11.000,129,11029158,13565,0,1683647350,13102.49372998,135.62025594000443,53570.89662888001
2023-05-09,15:49:12.000,129,11029166,13605,0,1683647351,13102.40615794999,135.577961160001,53570.91759024001
2023-05-09,15:49:13.000,129,11029149,13605,0,1683647352,13102.38594901999,135.5427155100042,53570.91060312
2023-05-09,15:49:14.000,129,11029147,13565,0,1683647353,13102.379212709995,135.45812595000461,53570.94553872001
2023-05-09,15:49:15.000,129,11029169,13765,0,1683647354,13102.34553115999,135.44402768999862,53570.95951296
2023-05-09,15:49:16.000,129,11029163,13605,0,1683647355,13102.32532222999,135.40173291000247,53571.0084228
2023-05-09,15:49:17.000,129,11029223,13805,0,1683647356,13102.29164068,135.3805855200044,53570.96650008001
2023-05-09,15:49:18.000,129,11029178,13725,0,1683647357,13102.237750199994,135.3664872599984,53571.01540992001
2023-05-09,15:49:19.000,129,11029165,13765,0,1683647358,13102.21080496,135.34533987000032,53570.973487200004
2023-05-09,15:49:20.000,129,11029158,13925,0,1683647359,13102.14344185999,135.31009422000352,53571.01540992001
2023-05-09,15:49:21.000,129,11029192,13605,0,1683647360,13102.049133519999,135.35943812999903,53570.924577360005
2023-05-09,15:49:22.000,129,11029183,13565,0,1683647361,13102.022188279989,135.2818976999988,53571.01540992001
2023-05-09,15:49:23.000,129,11029177,13685,0,1683647362,13101.988506729998,135.37353638999775,53571.0084228
2023-05-09,15:49:24.000,129,11029189,13605,0,1683647363,13101.880725769988,135.40173291000247,53570.94553872001
2023-05-09,15:49:25.000,129,11029165,13605,0,1683647364,13101.840307910003,135.40878204000182,53571.01540992001
2023-05-09,15:49:26.000,129,11029126,13765,0,1683647365,13101.745999569997,135.45107681999798,53571.043358400006
2023-05-09,15:49:27.000,129,11029202,13765,0,1683647366,13101.624745989997,135.56386290000228,53570.96650008001
2023-05-09,15:49:28.000,129,11029165,13645,0,1683647367,13101.564119199997,135.577961160001,53570.95951296
2023-05-09,15:49:29.000,129,11029145,13525,0,1683647368,13101.523701339996,135.63435420000314,53570.93156448
2023-05-09,15:49:30.000,129,11029193,13805,0,1683647369,13101.436129310001,135.69074723999802,53571.02938416
2023-05-09,15:49:31.000,129,11029183,13845,0,1683647370,13101.321612039996,135.76123853999889,53570.96650008001
2023-05-09,15:49:32.000,129,11029174,13645,0,1683647371,13101.301403109996,135.83172983999975,53571.043358400006
2023-05-09,15:49:33.000,129,11029180,13565,0,1683647372,13101.220567389995,135.9233685299987,53570.994448560006
2023-05-09,15:49:34.000,129,11029196,13965,0,1683647373,13101.11278643,136.01500721999764,53570.95951296
2023-05-09,15:49:35.000,129,11029162,13725,0,1683647374,13100.99153285,136.09254764999787,53570.88964176
2023-05-09,15:49:36.000,129,11029156,13685,0,1683647375,13100.917433439994,136.19123547000345,53570.88964176
2023-05-09,15:49:37.000,129,11029178,13765,0,1683647376,13100.856806649994,136.24057937999896,53570.88964176
2023-05-09,15:49:38.000,129,11029193,13565,0,1683647377,13100.762498309989,136.2828741600024,53570.89662888001
2023-05-09,15:49:39.000,129,11029185,13805,0,1683647378,13100.674926279993,136.40270936999877,53570.81278344
2023-05-09,15:49:40.000,129,11029187,13605,0,1683647379,13100.674926279993,136.42385676000413,53570.84771904001
2023-05-09,15:49:41.000,129,11029182,13605,0,1683647380,13100.573881629993,136.49434805999772,53570.77784784001
2023-05-09,15:49:42.000,129,11029174,13525,0,1683647381,13100.540200080002,136.5084463200037,53570.81278344
2023-05-09,15:49:43.000,129,11029151,13765,0,1683647382,13100.493045909992,136.57188848999795,53570.707976640006
2023-05-09,15:49:44.000,129,11029153,13725,0,1683647383,13100.445891739997,136.62123240000074,53570.72195088
2023-05-09,15:49:45.000,129,11029164,13685,0,1683647384,13100.412210189992,136.64942891999817,53570.589195600005
2023-05-09,15:49:46.000,129,11029177,13605,0,1683647385,13100.378528640002,136.67057631000353,53570.540285760006
2023-05-09,15:49:47.000,129,11029182,13605,0,1683647386,13100.479573290002,136.70582196000032,53570.67304104
2023-05-09,15:49:48.000,129,11029160,13525,0,1683647387,13100.472836979992,136.6917237000016,53570.67304104
2023-05-09,15:49:49.000,129,11029142,13765,0,1683647388,13100.493045909992,136.71992021999904,53570.55426
2023-05-09,15:49:50.000,129,11029157,13485,0,1683647389,13100.513254839992,136.74811674000375,53570.589195600005
2023-05-09,15:49:51.000,129,11029192,13605,0,1683647390,13100.499782220002,136.7763132600012,53570.49836304
2023-05-09,15:49:52.000,129,11029171,13765,0,1683647391,13100.445891739997,136.81860804000462,53570.47740168
2023-05-09,15:49:53.000,129,11029151,13605,0,1683647392,13100.506518529997,136.88205020999885,53570.40753048
2023-05-09,15:49:54.000,129,11029170,13765,0,1683647393,13100.573881629993,136.89614847000485,53570.45644032
2023-05-09,15:49:55.000,129,11029168,13605,0,1683647394,13100.634508419993,136.91024673000356,53570.42849184
2023-05-09,15:49:56.000,129,11029181,13685,0,1683647395,13100.634508419993,136.96663976999844,53570.421504720005
2023-05-09,15:49:57.000,129,11029167,13645,0,1683647396,13100.661453659988,137.0230328100006,53570.35862064
2023-05-09,15:49:58.000,129,11029194,13805,0,1683647397,13100.715344139993,137.05122932999802,53570.41451760001
2023-05-09,15:49:59.000,129,11029192,13645,0,1683647398,13100.742289379989,137.07237672000338,53570.36560776001
2023-05-09,15:50:00.000,129,11029161,13685,0,1683647399,13100.769234619998,137.12876975999825,53570.372594880006
2023-05-09,15:50:01.000,129,11029166,13925,0,1683647400,13100.695135209993,137.22745758000383,53570.2398396
2023-05-09,15:50:02.000,129,11029181,13765,0,1683647401,13100.755761999993,137.2345067100032,53570.323685040006
2023-05-09,15:50:03.000,129,11029159,13605,0,1683647402,13100.802916169989,137.3331945300015,53570.38656912
2023-05-09,15:50:04.000,129,11029150,13845,0,1683647403,13100.843334029989,137.36139104999893,53570.33765928
2023-05-09,15:50:05.000,129,11029141,14005,0,1683647404,13100.856806649994,137.4318823499998,53570.34464640001
2023-05-09,15:50:06.000,129,11029159,13845,0,1683647405,13100.890488199999,137.43893147999916,53570.26080096
2023-05-09,15:50:07.000,129,11029219,13525,0,1683647406,13100.877015579994,137.52352103999874,53570.28176232
2023-05-09,15:50:08.000,129,11029159,13765,0,1683647407,13100.90396081999,137.57286495000153,53570.3097108
2023-05-09,15:50:09.000,129,11029147,13405,0,1683647408,13100.910697129999,137.66450364000048,53570.24682672001
2023-05-09,15:50:10.000,129,11029185,13925,0,1683647409,13100.829861409999,137.76319145999878,53570.2398396
2023-05-09,15:50:11.000,129,11029184,13685,0,1683647410,13100.883751889989,137.840731889999,53570.28176232
2023-05-09,15:50:12.000,129,11029146,13765,0,1683647411,13100.94437867999,137.8900758000018,53570.372594880006
2023-05-09,15:50:13.000,129,11029139,13725,0,1683647412,13100.910697129999,137.99581274999946,53570.302723680004
2023-05-09,15:50:14.000,129,11029161,13485,0,1683647413,13100.917433439994,138.06630405000033,53570.372594880006
2023-05-09,15:50:15.000,129,11029229,13845,0,1683647414,13100.883751889989,138.14384448000055,53570.351633520004
2023-05-09,15:50:16.000,129,11029175,13605,0,1683647415,13100.870279269999,138.172040999998,53570.31669792001
2023-05-09,15:50:17.000,129,11029158,13405,0,1683647416,13100.870279269999,138.27072882000357,53570.34464640001
2023-05-09,15:50:18.000,129,11029164,13645,0,1683647417,13100.843334029989,138.3341709899978,53570.33067216
2023-05-09,15:50:19.000,129,11029203,13725,0,1683647418,13100.917433439994,138.40466228999867,53570.302723680004
2023-05-09,15:50:20.000,129,11029180,13765,0,1683647419,13100.998269159994,138.42580968000402,53570.40054336
2023-05-09,15:50:21.000,129,11029190,13565,0,1683647420,13100.97132392,138.51744837000297,53570.34464640001
2023-05-09,15:50:22.000,129,11029157,13805,0,1683647421,13101.05215964,138.51744837000297,53570.41451760001
2023-05-09,15:50:23.000,129,11029166,13565,0,1683647422,13101.058895949995,138.55974314999912,53570.302723680004
2023-05-09,15:50:24.000,129,11029145,13445,0,1683647423,13101.139731669995,138.56679227999848,53570.35862064
2023-05-09,15:50:25.000,129,11029188,13645,0,1683647424,13101.220567389995,138.58089054000448,53570.40753048
2023-05-09,15:50:26.000,129,11029182,13645,0,1683647425,13101.2946668,138.53154663000169,53570.41451760001
2023-05-09,15:50:27.000,129,11029228,13885,0,1683647426,13101.341820969996,138.55974314999912,53570.372594880006
2023-05-09,15:50:28.000,129,11029231,13805,0,1683647427,13101.516965030001,138.52449750000233,53570.47740168
2023-05-09,15:50:29.000,129,11029160,13565,0,1683647428,13101.658427540002,138.48925184999825,53570.40753048
2023-05-09,15:50:30.000,129,11029223,13525,0,1683647429,13101.772944809993,138.46810446000018,53570.42849184
2023-05-09,15:50:31.000,129,11029165,13725,0,1683647430,13101.826835289998,138.45400620000146,53570.351633520004
2023-05-09,15:50:32.000,129,11029190,13645,0,1683647431,13102.008715659998,138.42580968000402,53570.39355624001
2023-05-09,15:50:33.000,129,11029149,13525,0,1683647432,13102.20406864999,138.42580968000402,53570.47740168
2023-05-09,15:50:34.000,129,11029154,13765,0,1683647433,13102.338794849995,138.37646577000123,53570.47740168
2023-05-09,15:50:35.000,129,11029174,13805,0,1683647434,13102.567829389991,138.39056402999995,53570.53329864001
2023-05-09,15:50:36.000,129,11029176,13605,0,1683647435,13102.702555589996,138.3623675100025,53570.53329864001
2023-05-09,15:50:37.000,129,11029190,13565,0,1683647436,13102.877699650002,138.3835149000006,53570.60316984
2023-05-09,15:50:38.000,129,11029190,13685,0,1683647437,13103.099997879988,138.32712185999844,53570.67304104
2023-05-09,15:50:39.000,129,11029193,13605,0,1683647438,13103.254933009994,138.32712185999844,53570.67304104
2023-05-09,15:50:40.000,129,11029164,13925,0,1683647439,13103.38292289999,138.29187621000165,53570.687015280004
2023-05-09,15:50:41.000,129,11029205,13925,0,1683647440,13103.558066959995,138.30597447000036,53570.73592512
2023-05-09,15:50:42.000,129,11029180,13765,0,1683647441,13103.71300209,138.27072882000357,53570.73592512
2023-05-09,15:50:43.000,129,11029164,13925,0,1683647442,13103.83425567,138.27777795000293,53570.72893800001
2023-05-09,15:50:44.000,129,11029187,13525,0,1683647443,13104.083499139997,138.20728665000206,53570.89662888001
2023-05-09,15:50:45.000,129,11029181,13485,0,1683647444,13104.245170579998,138.22138491000078,53570.91060312
2023-05-09,15:50:46.000,129,11029123,13845,0,1683647445,13104.373160469993,138.172040999998,53570.93156448
2023-05-09,15:50:47.000,129,11029166,13845,0,1683647446,13104.474205119994,138.15794273999927,53570.9385516
2023-05-09,15:50:48.000,129,11029198,13565,0,1683647447,13104.62914025,138.0874514399984,53571.02938416
2023-05-09,15:50:49.000,129,11029195,13565,0,1683647448,13104.676294419995,138.0522057900016,53570.96650008001
2023-05-09,15:50:50.000,129,11029149,13645,0,1683647449,13104.817756929995,137.98171449000074,53571.09925536
2023-05-09,15:50:51.000,129,11029187,13485,0,1683647450,13104.94574681999,137.8900758000018,53571.092268240005
2023-05-09,15:50:52.000,129,11029164,13725,0,1683647451,13105.154572430001,137.81253537000157,53571.308868960004
2023-05-09,15:50:53.000,129,11029195,13405,0,1683647452,13105.255617080002,137.75614232999942,53571.2879076
2023-05-09,15:50:54.000,129,11029198,13765,0,1683647453,13105.349925419992,137.65745451000112,53571.357778800004
2023-05-09,15:50:55.000,129,11029218,13565,0,1683647454,13105.356661730002,137.62220886000432,53571.30188184001
2023-05-09,15:50:56.000,129,11029152,13565,0,1683647455,13105.484651619998,137.52352103999874,53571.40668864
2023-05-09,15:50:57.000,129,11029178,13725,0,1683647456,13105.545278409998,137.4953245200013,53571.43463712
2023-05-09,15:50:58.000,129,11029152,13765,0,1683647457,13105.605905199998,137.396636700003,53571.55341816
2023-05-09,15:50:59.000,129,11029172,13605,0,1683647458,13105.632850439993,137.38958757000364,53571.55341816
2023-05-09,15:51:00.000,129,11029180,13565,0,1683647459,13105.740631399989,137.26975235999998,53571.63027648
2023-05-09,15:51:01.000,129,11029148,13725,0,1683647460,13105.720422469989,137.2486049700019,53571.65123784
2023-05-09,15:51:02.000,129,11029134,14005,0,1683647461,13105.740631399989,137.1851628000004,53571.72809616
2023-05-09,15:51:03.000,129,11029195,13525,0,1683647462,13105.706949849999,137.17106454000168,53571.693160560004
2023-05-09,15:51:04.000,129,11029170,13565,0,1683647463,13105.686740919999,137.11467149999953,53571.74905752
2023-05-09,15:51:05.000,129,11029140,13565,0,1683647464,13105.605905199998,137.05122932999802,53571.78399312001
2023-05-09,15:51:06.000,129,11029143,13725,0,1683647465,13105.592432579993,137.0230328100006,53571.92373552001
2023-05-09,15:51:07.000,129,11029175,13605,0,1683647466,13105.558751029988,136.99483629000315,53571.96565824
2023-05-09,15:51:08.000,129,11029140,13885,0,1683647467,13105.444233759998,136.9877871600038,53571.97264536001
2023-05-09,15:51:09.000,129,11029201,13765,0,1683647468,13105.370134349992,136.93139412000164,53572.10540064
2023-05-09,15:51:10.000,129,11029171,13805,0,1683647469,13105.248880769992,136.95254150999972,53572.028542320004
2023-05-09,15:51:11.000,129,11029198,13605,0,1683647470,13105.046791469991,136.95254150999972,53572.028542320004
2023-05-09,15:51:12.000,129,11029143,13885,0,1683647471,13104.94574681999,136.94549238000036,53572.098413520005
2023-05-09,15:51:13.000,129,11029206,13645,0,1683647472,13104.82449323999,136.96663976999844,53572.09142640001
2023-05-09,15:51:14.000,129,11029130,13765,0,1683647473,13104.656085489994,136.93139412000164,53572.126362
2023-05-09,15:51:15.000,129,11029180,13925,0,1683647474,13104.460732499989,136.94549238000036,53572.06347792
2023-05-09,15:51:16.000,129,11029166,13685,0,1683647475,13104.339478919988,136.938443250001,53572.13334912
2023-05-09,15:51:17.000,129,11029167,13845,0,1683647476,13104.224961649998,136.9736888999978,53572.11937488001
2023-05-09,15:51:18.000,129,11029198,13765,0,1683647477,13104.056553900002,136.938443250001,53572.16129760001
2023-05-09,15:51:19.000,129,11029157,13765,0,1683647478,13103.847728289991,137.0371310699993,53572.098413520005
2023-05-09,15:51:20.000,129,11029186,13925,0,1683647479,13103.76689256999,137.0371310699993,53572.126362
2023-05-09,15:51:21.000,129,11029212,13925,0,1683647480,13103.59174851,137.06532759000402,53572.04251656001
2023-05-09,15:51:22.000,129,11029191,13805,0,1683647481,13103.376186589994,137.09352411000145,53572.000593840006
2023-05-09,15:51:23.000,129,11029225,13605,0,1683647482,13103.315559799994,137.1217206299989,53572.0564908
2023-05-09,15:51:24.000,129,11029183,13765,0,1683647483,13103.315559799994,137.13581889000488,53572.168284720006
2023-05-09,15:51:25.000,129,11029148,13405,0,1683647484,13103.281878249989,137.22745758000383,53572.098413520005
2023-05-09,15:51:26.000,129,11029177,13605,0,1683647485,13103.194306219993,137.26975235999998,53572.09142640001
2023-05-09,15:51:27.000,129,11029166,13605,0,1683647486,13103.106734189998,137.35434191999957,53572.03552944
2023-05-09,15:51:28.000,129,11029191,13605,0,1683647487,13103.032634779993,137.396636700003,53572.04251656001
2023-05-09,15:51:29.000,129,11029180,13725,0,1683647488,13102.998953230002,137.46712800000387,53571.99360672001
2023-05-09,15:51:30.000,129,11029164,13565,0,1683647489,13102.945062749997,137.55171756000345,53572.01456808
2023-05-09,15:51:31.000,129,11029143,13685,0,1683647490,13102.897908580002,137.6786018999992,53572.01456808
2023-05-09,15:51:32.000,129,11029144,13605,0,1683647491,13102.877699650002,137.7420440700007,53571.96565824
2023-05-09,15:51:33.000,129,11029166,13605,0,1683647492,13102.918117510002,137.8054862400022,53572.04251656001
2023-05-09,15:51:34.000,129,11029189,13525,0,1683647493,13102.938326440002,137.8900758000018,53571.99360672001
2023-05-09,15:51:35.000,129,11029151,13525,0,1683647494,13102.877699650002,137.98171449000074,53571.930722640005
2023-05-09,15:51:36.000,129,11029134,13725,0,1683647495,13102.891172269992,138.02400927000417,53571.90277416001
2023-05-09,15:51:37.000,129,11029172,13485,0,1683647496,13102.904644889997,138.1508936099999,53571.87482568001
2023-05-09,15:51:38.000,129,11029164,13605,0,1683647497,13102.992216919993,138.21433578000142,53571.9167484
2023-05-09,15:51:39.000,129,11029154,13405,0,1683647498,13103.012425849993,138.29187621000165,53571.9167484
2023-05-09,15:51:40.000,129,11029172,13605,0,1683647499,13103.086525259998,138.27072882000357,53571.93770976
2023-05-09,15:51:41.000,129,11029205,14005,0,1683647500,13103.133679429993,138.36941664000187,53571.94469688
2023-05-09,15:51:42.000,129,11029207,13565,0,1683647501,13103.201042529989,138.40466228999867,53571.8468772
2023-05-09,15:51:43.000,129,11029200,13765,0,1683647502,13103.275141939994,138.43285881000338,53571.94469688
2023-05-09,15:51:44.000,129,11029177,14005,0,1683647503,13103.376186589994,138.41171141999803,53571.90277416001
2023-05-09,15:51:45.000,129,11029189,13805,0,1683647504,13103.396395519994,138.42580968000402,53571.87482568001
2023-05-09,15:51:46.000,129,11029197,13565,0,1683647505,13103.46375861999,138.41171141999803,53571.83989008
2023-05-09,15:51:47.000,129,11029200,13845,0,1683647506,13103.55133065,138.37646577000123,53571.83989008
2023-05-09,15:51:48.000,129,11029211,13845,0,1683647507,13103.679320539995,138.32712185999844,53571.89578704
2023-05-09,15:51:49.000,129,11029171,13805,0,1683647508,13103.68605684999,138.25663056000485,53571.86783856
2023-05-09,15:51:50.000,129,11029197,13685,0,1683647509,13103.760156259996,138.172040999998,53571.90976128
2023-05-09,15:51:51.000,129,11029179,13765,0,1683647510,13103.780365189996,138.08040230999904,53571.8468772
2023-05-09,15:51:52.000,129,11029165,13685,0,1683647511,13103.83425567,138.0169601400048,53571.83989008
2023-05-09,15:51:53.000,129,11029165,13645,0,1683647512,13103.861200909996,137.96056710000266,53571.81892872
2023-05-09,15:51:54.000,129,11029191,13725,0,1683647513,13103.921827699996,137.84778101999837,53571.832902960006
2023-05-09,15:51:55.000,129,11029166,13685,0,1683647514,13103.867937219991,137.76319145999878,53571.777006
2023-05-09,15:51:56.000,129,11029151,13565,0,1683647515,13103.982454489997,137.62925799000368,53571.90277416001
2023-05-09,15:51:57.000,129,11029172,13765,0,1683647516,13104.002663419997,137.50942278000002,53571.85386432001
2023-05-09,15:51:58.000,129,11029220,13605,0,1683647517,13103.942036629996,137.41073496000172,53571.87482568001
2023-05-09,15:51:59.000,129,11029198,13765,0,1683647518,13103.888146149991,137.32614540000213,53571.73508328001
2023-05-09,15:52:00.000,129,11029206,13605,0,1683647519,13103.968981869992,137.19926105999912,53571.832902960006
2023-05-09,15:52:01.000,129,11029197,13605,0,1683647520,13103.881409839996,137.11467149999953,53571.73508328001
2023-05-09,15:52:02.000,129,11029147,13685,0,1683647521,13103.935300320001,136.99483629000315,53571.83989008
2023-05-09,15:52:03.000,129,11029129,14005,0,1683647522,13103.915091390001,136.9031976000042,53571.79796736
2023-05-09,15:52:04.000,129,11029172,13845,0,1683647523,13103.935300320001,136.8397554300027,53571.860851440004
2023-05-09,15:52:05.000,129,11029184,13405,0,1683647524,13103.881409839996,136.74811674000375,53571.860851440004
2023-05-09,15:52:06.000,129,11029234,13845,0,1683647525,13103.888146149991,136.6423797899988,53571.87482568001
2023-05-09,15:52:07.000,129,11029164,13805,0,1683647526,13103.840991979996,136.6282815300001,53571.82591584001
2023-05-09,15:52:08.000,129,11029212,13565,0,1683647527,13103.800574119996,136.5648393599986,53571.80495448001
2023-05-09,15:52:09.000,129,11029141,13885,0,1683647528,13103.719738399996,136.55074109999987,53571.777006
2023-05-09,15:52:10.000,129,11029208,13765,0,1683647529,13103.67258423,136.49434805999772,53571.88879992
2023-05-09,15:52:11.000,129,11029162,13725,0,1683647530,13103.60522112999,136.48729892999836,53571.83989008
2023-05-09,15:52:12.000,129,11029192,13925,0,1683647531,13103.48396754999,136.43795502000285,53571.77001888
2023-05-09,15:52:13.000,129,11029184,13645,0,1683647532,13103.44354968999,136.39566023999942,53571.88879992
2023-05-09,15:52:14.000,129,11029225,13765,0,1683647533,13103.335768729994,136.38861111000006,53571.8468772
2023-05-09,15:52:15.000,129,11029194,13685,0,1683647534,13103.207778839998,136.40975849999813,53571.811941600005
2023-05-09,15:52:16.000,129,11029211,13685,0,1683647535,13103.079788949988,136.37451285000134,53571.777006
2023-05-09,15:52:17.000,129,11029165,13605,0,1683647536,13102.951799059992,136.40270936999877,53571.79796736
2023-05-09,15:52:18.000,129,11029180,13925,0,1683647537,13102.783391309997,136.41680763000477,53571.763031760005
2023-05-09,15:52:19.000,129,11029188,13565,0,1683647538,13102.709291899992,136.41680763000477,53571.79098024
2023-05-09,15:52:20.000,129,11029187,13885,0,1683647539,13102.608247249991,136.38861111000006,53571.79098024
2023-05-09,15:52:21.000,129,11029187,13925,0,1683647540,13102.43310319,136.3815619800007,53571.79098024
2023-05-09,15:52:22.000,129,11029211,13885,0,1683647541,13102.22427757999,136.36041459000262,53571.73508328001
2023-05-09,15:52:23.000,129,11029172,13725,0,1683647542,13102.049133519999,136.42385676000413,53571.70713480001
2023-05-09,15:52:24.000,129,11029149,13845,0,1683647543,13101.941352559988,136.3322180699979,53571.65123784
2023-05-09,15:52:25.000,129,11029183,13685,0,1683647544,13101.793153739993,136.37451285000134,53571.595340880005
2023-05-09,15:52:26.000,129,11029175,13485,0,1683647545,13101.705581709997,136.3322180699979,53571.602328
2023-05-09,15:52:27.000,129,11029149,13485,0,1683647546,13101.591064439992,136.3181198099992,53571.58136664
2023-05-09,15:52:28.000,129,11029143,13765,0,1683647547,13101.503492409996,136.30402155000047,53571.53944392001
2023-05-09,15:52:29.000,129,11029157,13885,0,1683647548,13101.382238829996,136.26877590000367,53571.53944392001
2023-05-09,15:52:30.000,129,11029200,13685,0,1683647549,13101.31487573,136.30402155000047,53571.51848256001
2023-05-09,15:52:31.000,129,11029186,13645,0,1683647550,13101.260985249995,136.28992329000175,53571.43463712
2023-05-09,15:52:32.000,129,11029144,13805,0,1683647551,13101.17341322,136.30402155000047,53571.378740160006
2023-05-09,15:52:33.000,129,11029181,13405,0,1683647552,13101.06563225999,136.3181198099992,53571.357778800004
2023-05-09,15:52:34.000,129,11029171,13725,0,1683647553,13101.06563225999,136.3181198099992,53571.37175304001
2023-05-09,15:52:35.000,129,11029154,13765,0,1683647554,13101.058895949995,136.2969724200011,53571.28092048001
2023-05-09,15:52:36.000,129,11029170,14045,0,1683647555,13101.11278643,136.30402155000047,53571.29489472
2023-05-09,15:52:37.000,129,11029214,13645,0,1683647556,13101.03195071,136.35336546000326,53571.16912656
2023-05-09,15:52:38.000,129,11029195,13925,0,1683647557,13101.13299536,136.39566023999942,53571.2180364
2023-05-09,15:52:39.000,129,11029236,13845,0,1683647558,13101.099313809995,136.4309058900035,53571.18310080001
2023-05-09,15:52:40.000,129,11029197,13925,0,1683647559,13101.17341322,136.4450041500022,53571.19707504
2023-05-09,15:52:41.000,129,11029224,13565,0,1683647560,13101.17341322,136.45910241000092,53571.05034552
2023-05-09,15:52:42.000,129,11029174,13725,0,1683647561,13101.28793048999,136.45910241000092,53571.13419096001
2023-05-09,15:52:43.000,129,11029169,13765,0,1683647562,13101.30813941999,136.43795502000285,53570.973487200004
2023-05-09,15:52:44.000,129,11029146,13605,0,1683647563,13101.402447759996,136.41680763000477,53571.03637128001
2023-05-09,15:52:45.000,129,11029196,13885,0,1683647564,13101.490019789991,136.40270936999877,53571.022397040004
2023-05-09,15:52:46.000,129,11029205,13445,0,1683647565,13101.570855509992,136.35336546000326,53570.96650008001
2023-05-09,15:52:47.000,129,11029168,13565,0,1683647566,13101.611273369992,136.3181198099992,53570.88964176
2023-05-09,15:52:48.000,129,11029202,13645,0,1683647567,13101.692109089992,136.27582503000303,53570.903616
2023-05-09,15:52:49.000,129,11029183,13645,0,1683647568,13101.826835289998,136.24057937999896,53570.9385516
2023-05-09,15:52:50.000,129,11029138,13885,0,1683647569,13101.900934699988,136.15598981999938,53570.91060312
2023-05-09,15:52:51.000,129,11029173,13805,0,1683647570,13102.069342449999,136.12074417000258,53570.95951296
2023-05-09,15:52:52.000,129,11029175,13845,0,1683647571,13102.136705549994,136.05730200000107,53570.9385516
2023-05-09,15:52:53.000,129,11029146,13645,0,1683647572,13102.25122282,136.02205635000428,53570.98047432
2023-05-09,15:52:54.000,129,11029210,13645,0,1683647573,13102.359003779995,135.88107375000254,53570.93156448
2023-05-09,15:52:55.000,129,11029224,13645,0,1683647574,13102.42636687999,135.86697549000382,53570.88964176
2023-05-09,15:52:56.000,129,11029138,13765,0,1683647575,13102.59477463,135.78238593000424,53570.93156448
2023-05-09,15:52:57.000,129,11029179,13605,0,1683647576,13102.628456179991,135.76123853999889,53570.875667520006
2023-05-09,15:52:58.000,129,11029162,13645,0,1683647577,13102.736237140001,135.69779637000465,53570.9385516
2023-05-09,15:52:59.000,129,11029180,13645,0,1683647578,13102.783391309997,135.7400911500008,53570.88265464
2023-05-09,15:53:00.000,129,11029124,13805,0,1683647579,13102.965271679997,135.68369810999866,53571.043358400006
2023-05-09,15:53:01.000,129,11029193,13565,0,1683647580,13103.039371090003,135.64845246000186,53570.95252584
2023-05-09,15:53:02.000,129,11029191,13765,0,1683647581,13103.160624669988,135.59910854999907,53570.994448560006
2023-05-09,15:53:03.000,129,11029174,13565,0,1683647582,13103.187569909998,135.6132068099978,53570.98746144001
2023-05-09,15:53:04.000,129,11029147,13645,0,1683647583,13103.275141939994,135.6132068099978,53570.98746144001
2023-05-09,15:53:05.000,129,11029146,13605,0,1683647584,13103.302087179989,135.62730507000379,53570.98047432
2023-05-09,15:53:06.000,129,11029219,13845,0,1683647585,13103.32229610999,135.5920594199997,53571.02938416
2023-05-09,15:53:07.000,129,11029124,13805,0,1683647586,13103.42334075999,135.5920594199997,53571.11322960001
2023-05-09,15:53:08.000,129,11029182,13485,0,1683647587,13103.54459433999,135.56386290000228,53571.12021672
2023-05-09,15:53:09.000,129,11029172,13805,0,1683647588,13103.537858029995,135.57091203000164,53571.17611368
2023-05-09,15:53:10.000,129,11029189,13685,0,1683647589,13103.56480326999,135.50042073000077,53571.162139440006
2023-05-09,15:53:11.000,129,11029228,13725,0,1683647590,13103.537858029995,135.48632247000205,53571.12021672
2023-05-09,15:53:12.000,129,11029184,13565,0,1683647591,13103.638902679995,135.4933716000014,53571.20406216001
2023-05-09,15:53:13.000,129,11029175,13765,0,1683647592,13103.64563898999,135.47222421000333,53571.22502352
2023-05-09,15:53:14.000,129,11029145,13805,0,1683647593,13103.62543005999,135.37353638999775,53571.211049280006
2023-05-09,15:53:15.000,129,11029167,13485,0,1683647594,13103.659111609995,135.35238899999968,53571.27393336
2023-05-09,15:53:16.000,129,11029189,13925,0,1683647595,13103.638902679995,135.2818976999988,53571.25297200001
2023-05-09,15:53:17.000,129,11029176,13685,0,1683647596,13103.679320539995,135.27484856999945,53571.30188184001
2023-05-09,15:53:18.000,129,11029206,13645,0,1683647597,13103.68605684999,135.21140639999794,53571.32284320001
2023-05-09,15:53:19.000,129,11029185,13725,0,1683647598,13103.67258423,135.15501336000307,53571.35079168001
2023-05-09,15:53:20.000,129,11029181,13405,0,1683647599,13103.679320539995,135.0845220600022,53571.33681744
2023-05-09,15:53:21.000,129,11029169,13925,0,1683647600,13103.659111609995,135.01403076000133,53571.36476592
2023-05-09,15:53:22.000,129,11029154,13605,0,1683647601,13103.59174851,134.97878511000454,53571.329830320006
2023-05-09,15:53:23.000,129,11029153,13685,0,1683647602,13103.63216637,134.91534294000303,53571.40668864
2023-05-09,15:53:24.000,129,11029169,13725,0,1683647603,13103.58501219999,134.85190077000152,53571.378740160006
2023-05-09,15:53:25.000,129,11029174,13765,0,1683647604,13103.61195744,134.79550772999937,53571.44861136001
2023-05-09,15:53:26.000,129,11029211,13685,0,1683647605,13103.537858029995,134.76731121000194,53571.40668864
2023-05-09,15:53:27.000,129,11029205,13525,0,1683647606,13103.52438540999,134.75321295000322,53571.41367576
2023-05-09,15:53:28.000,129,11029144,13925,0,1683647607,13103.436813379994,134.7250164299985,53571.427650000005
2023-05-09,15:53:29.000,129,11029201,13845,0,1683647608,13103.436813379994,134.66862339000363,53571.39970152001
2023-05-09,15:53:30.000,129,11029179,13925,0,1683647609,13103.40986814,134.6897707800017,53571.49053408001
2023-05-09,15:53:31.000,129,11029189,13925,0,1683647610,13103.369450279999,134.6545251300049,53571.45559848
2023-05-09,15:53:32.000,129,11029162,13725,0,1683647611,13103.38292289999,134.60518122000212,53571.49053408001
2023-05-09,15:53:33.000,129,11029194,13725,0,1683647612,13103.268405629999,134.63337773999956,53571.42066288001
2023-05-09,15:53:34.000,129,11029190,13525,0,1683647613,13103.295350869994,134.61223035000148,53571.43463712
2023-05-09,15:53:35.000,129,11029211,13845,0,1683647614,13103.221251459989,134.63337773999956,53571.44861136001
2023-05-09,15:53:36.000,129,11029227,13965,0,1683647615,13103.241460389989,134.61223035000148,53571.45559848
2023-05-09,15:53:37.000,129,11029234,13765,0,1683647616,13103.268405629999,134.60518122000212,53571.476559840004
2023-05-09,15:53:38.000,129,11029189,13685,0,1683647617,13103.281878249989,134.59813209000276,53571.4625856
2023-05-09,15:53:39.000,129,11029177,13725,0,1683647618,13103.254933009994,134.61223035000148,53571.49053408001
2023-05-09,15:53:40.000,129,11029173,13685,0,1683647619,13103.335768729994,134.5769847000047,53571.56739240001
2023-05-09,15:53:41.000,129,11029204,14085,0,1683647620,13103.335768729994,134.61927948000084,53571.51149544
2023-05-09,15:53:42.000,129,11029192,13565,0,1683647621,13103.436813379994,134.61927948000084,53571.595340880005
2023-05-09,15:53:43.000,129,11029188,13685,0,1683647622,13103.396395519994,134.61927948000084,53571.60931512
2023-05-09,15:53:44.000,129,11029190,13645,0,1683647623,13103.450286,134.5910829600034,53571.56040528
2023-05-09,15:53:45.000,129,11029156,13725,0,1683647624,13103.49070386,134.59813209000276,53571.602328
2023-05-09,15:53:46.000,129,11029157,13485,0,1683647625,13103.450286,134.58403383000405,53571.5324568
2023-05-09,15:53:47.000,129,11029231,13765,0,1683647626,13103.60522112999,134.5910829600034,53571.62328936
2023-05-09,15:53:48.000,129,11029164,13645,0,1683647627,13103.659111609995,134.59813209000276,53571.644250720004
2023-05-09,15:53:49.000,129,11029201,13725,0,1683647628,13103.699529469995,134.61927948000084,53571.595340880005
2023-05-09,15:53:50.000,129,11029235,13845,0,1683647629,13103.79383781,134.63337773999956,53571.63027648
2023-05-09,15:53:51.000,129,11029234,13565,0,1683647630,13103.820783049996,134.64042686999892,53571.63726360001
2023-05-09,15:53:52.000,129,11029200,13765,0,1683647631,13103.854464600001,134.675672520003,53571.644250720004
2023-05-09,15:53:53.000,129,11029166,13725,0,1683647632,13103.942036629996,134.68272165000235,53571.72110904
2023-05-09,15:53:54.000,129,11029196,13925,0,1683647633,13103.982454489997,134.7391146900045,53571.72809616
2023-05-09,15:53:55.000,129,11029191,13765,0,1683647634,13104.022872349997,134.74616382000386,53571.714121920006
2023-05-09,15:53:56.000,129,11029181,13765,0,1683647635,13104.063290209997,134.76731121000194,53571.7420704
2023-05-09,15:53:57.000,129,11029197,13565,0,1683647636,13104.137389620002,134.76731121000194,53571.83989008
2023-05-09,15:53:58.000,129,11029173,13765,0,1683647637,13104.171071169993,134.7884586,53571.811941600005
2023-05-09,15:53:59.000,129,11029176,13565,0,1683647638,13104.191280099993,134.8378025100028,53571.811941600005
2023-05-09,15:54:00.000,129,11029209,13725,0,1683647639,13104.218225340002,134.8730481599996,53571.832902960006
2023-05-09,15:54:01.000,129,11029220,13965,0,1683647640,13104.211489029993,134.92944120000175,53571.81892872
2023-05-09,15:54:02.000,129,11029163,13525,0,1683647641,13104.218225340002,134.92944120000175,53571.860851440004
2023-05-09,15:54:03.000,129,11029199,13605,0,1683647642,13104.231697959993,134.97878511000454,53571.88879992
2023-05-09,15:54:04.000,129,11029185,13525,0,1683647643,13104.231697959993,135.00698163000197,53571.95168400001
2023-05-09,15:54:05.000,129,11029185,13765,0,1683647644,13104.224961649998,135.05632554000476,53571.94469688
2023-05-09,15:54:06.000,129,11029155,13565,0,1683647645,13104.117180690002,135.06337467000412,53571.87482568001
2023-05-09,15:54:07.000,129,11029137,13685,0,1683647646,13104.002663419997,135.07747293000284,53571.777006
2023-05-09,15:54:08.000,129,11029158,13725,0,1683647647,13104.029608659992,135.11271857999964,53571.8468772
2023-05-09,15:54:09.000,129,11029143,13725,0,1683647648,13103.942036629996,135.10566945000028,53571.92373552001
2023-05-09,15:54:10.000,129,11029165,13565,0,1683647649,13103.854464600001,135.13386596999771,53571.97264536001
2023-05-09,15:54:11.000,129,11029230,13765,0,1683647650,13103.77362888,135.1479642300037,53571.92373552001
2023-05-09,15:54:12.000,129,11029183,13685,0,1683647651,13103.73321102,135.13386596999771,53571.930722640005
2023-05-09,15:54:13.000,129,11029233,13485,0,1683647652,13103.618693749995,135.14091510000435,53571.94469688
2023-05-09,15:54:14.000,129,11029186,13685,0,1683647653,13103.517649099995,135.12681683999836,53571.88879992
2023-05-09,15:54:15.000,129,11029193,13845,0,1683647654,13103.38292289999,135.17616075000115,53571.79796736
2023-05-09,15:54:16.000,129,11029200,13565,0,1683647655,13103.355977659994,135.15501336000307,53571.93770976
2023-05-09,15:54:17.000,129,11029174,13565,0,1683647656,13103.34250503999,135.19025900999986,53571.88879992
2023-05-09,15:54:18.000,129,11029183,13885,0,1683647657,13103.261669319989,135.19730813999922,53571.9167484
2023-05-09,15:54:19.000,129,11029193,13725,0,1683647658,13103.160624669988,135.1832098800005,53571.832902960006
2023-05-09,15:54:20.000,129,11029137,13565,0,1683647659,13103.201042529989,135.19730813999922,53571.88879992
2023-05-09,15:54:21.000,129,11029159,13885,0,1683647660,13103.147152049998,135.21140639999794,53571.83989008
2023-05-09,15:54:22.000,129,11029159,13605,0,1683647661,13103.046107399998,135.19730813999922,53571.832902960006
2023-05-09,15:54:23.000,129,11029153,14005,0,1683647662,13103.093261569993,135.20435726999858,53571.86783856
2023-05-09,15:54:24.000,129,11029219,13725,0,1683647663,13103.106734189998,135.19025900999986,53571.832902960006
2023-05-09,15:54:25.000,129,11029179,13565,0,1683647664,13103.079788949988,135.22550466000393,53571.811941600005
2023-05-09,15:54:26.000,129,11029194,13925,0,1683647665,13103.012425849993,135.22550466000393,53571.811941600005
2023-05-09,15:54:27.000,129,11029142,13645,0,1683647666,13103.066316329998,135.21140639999794,53571.80495448001
2023-05-09,15:54:28.000,129,11029166,13925,0,1683647667,13103.140415739988,135.21845553000458,53571.8468772
2023-05-09,15:54:29.000,129,11029187,13645,0,1683647668,13103.153888359993,135.2325537900033,53571.832902960006
2023-05-09,15:54:30.000,129,11029137,13645,0,1683647669,13103.133679429993,135.20435726999858,53571.83989008
2023-05-09,15:54:31.000,129,11029157,13565,0,1683647670,13103.133679429993,135.22550466000393,53571.78399312001
2023-05-09,15:54:32.000,129,11029144,13925,0,1683647671,13103.032634779993,135.25370118000137,53571.602328
2023-05-09,15:54:33.000,129,11029134,13845,0,1683647672,13103.174097289993,135.2677994400001,53571.79796736
2023-05-09,15:54:34.000,129,11029155,13845,0,1683647673,13103.221251459989,135.23960292000265,53571.81892872
2023-05-09,15:54:35.000,129,11029187,13725,0,1683647674,13103.207778839998,135.2325537900033,53571.78399312001
2023-05-09,15:54:36.000,129,11029188,13885,0,1683647675,13103.234724079994,135.19730813999922,53571.77001888
2023-05-09,15:54:37.000,129,11029172,13805,0,1683647676,13103.254933009994,135.17616075000115,53571.79796736
2023-05-09,15:54:38.000,129,11029193,13725,0,1683647677,13103.275141939994,135.119767709999,53571.78399312001
2023-05-09,15:54:39.000,129,11029218,13525,0,1683647678,13103.187569909998,135.07747293000284,53571.77001888
2023-05-09,15:54:40.000,129,11029154,13725,0,1683647679,13103.214515149994,135.0210798900007,53571.78399312001
2023-05-09,15:54:41.000,129,11029183,13725,0,1683647680,13103.167360979998,134.9717359799979,53571.714121920006
2023-05-09,15:54:42.000,129,11029207,13725,0,1683647681,13103.167360979998,134.99288337000326,53571.79098024
2023-05-09,15:54:43.000,129,11029146,13845,0,1683647682,13103.133679429993,134.96468684999854,53571.77001888
2023-05-09,15:54:44.000,129,11029161,13685,0,1683647683,13103.106734189998,134.94353946000047,53571.82591584001
2023-05-09,15:54:45.000,129,11029149,13565,0,1683647684,13103.093261569993,134.95763771999918,53571.82591584001
2023-05-09,15:54:46.000,129,11029170,13565,0,1683647685,13103.059580020003,134.9364903300011,53571.860851440004
2023-05-09,15:54:47.000,129,11029168,13605,0,1683647686,13102.978744300002,134.96468684999854,53571.78399312001
2023-05-09,15:54:48.000,129,11029227,13605,0,1683647687,13102.891172269992,134.9858342400039,53571.87482568001
2023-05-09,15:54:49.000,129,11029197,13645,0,1683647688,13102.904644889997,134.99993250000261,53571.83989008
2023-05-09,15:54:50.000,129,11029224,13645,0,1683647689,13102.844018099997,135.01403076000133,53571.90976128
2023-05-09,15:54:51.000,129,11029213,13565,0,1683647690,13102.790127619992,135.0210798900007,53571.811941600005
2023-05-09,15:54:52.000,129,11029179,13645,0,1683647691,13102.823809169997,135.02812902000005,53571.832902960006
2023-05-09,15:54:53.000,129,11029191,13565,0,1683647692,13102.776655000001,135.06337467000412,53571.86783856
2023-05-09,15:54:54.000,129,11029187,13965,0,1683647693,13102.736237140001,135.07747293000284,53571.82591584001
2023-05-09,15:54:55.000,129,11029133,13725,0,1683647694,13102.722764519996,135.09157119000156,53571.80495448001
2023-05-09,15:54:56.000,129,11029220,13565,0,1683647695,13102.709291899992,135.11271857999964,53571.79098024
2023-05-09,15:54:57.000,129,11029179,13685,0,1683647696,13102.655401420001,135.1832098800005,53571.67918632
2023-05-09,15:54:58.000,129,11029166,13925,0,1683647697,13102.648665109991,135.14091510000435,53571.75604464001
2023-05-09,15:54:59.000,129,11029156,13725,0,1683647698,13102.716028210001,135.1691116200018,53571.75604464001
2023-05-09,15:55:00.000,129,11029181,13725,0,1683647699,13102.742973449996,135.21140639999794,53571.74905752
2023-05-09,15:55:01.000,129,11029175,13725,0,1683647700,13102.783391309997,135.19730813999922,53571.72110904
2023-05-09,15:55:02.000,129,11029150,13965,0,1683647701,13102.790127619992,135.15501336000307,53571.74905752
2023-05-09,15:55:03.000,129,11029203,13925,0,1683647702,13102.769918689992,135.17616075000115,53571.58835376001
2023-05-09,15:55:04.000,129,11029163,13765,0,1683647703,13102.783391309997,135.119767709999,53571.6721992
2023-05-09,15:55:05.000,129,11029173,13725,0,1683647704,13102.884435959997,135.119767709999,53571.6721992
2023-05-09,15:55:06.000,129,11029210,13525,0,1683647705,13102.877699650002,135.0845220600022,53571.665212080006
2023-05-09,15:55:07.000,129,11029208,13685,0,1683647706,13102.904644889997,135.07747293000284,53571.67918632
2023-05-09,15:55:08.000,129,11029164,13925,0,1683647707,13103.012425849993,135.01403076000133,53571.693160560004
2023-05-09,15:55:09.000,129,11029204,13765,0,1683647708,13103.120206809988,134.92944120000175,53571.75604464001
2023-05-09,15:55:10.000,129,11029211,13605,0,1683647709,13103.126943119998,134.8730481599996,53571.70713480001
2023-05-09,15:55:11.000,129,11029186,13525,0,1683647710,13103.167360979998,134.83075338000344,53571.6721992
2023-05-09,15:55:12.000,129,11029224,13765,0,1683647711,13103.140415739988,134.78140947000065,53571.63726360001
2023-05-09,15:55:13.000,129,11029160,13605,0,1683647712,13103.201042529989,134.7391146900045,53571.6721992
2023-05-09,15:55:14.000,129,11029168,13685,0,1683647713,13103.207778839998,134.64747599999828,53571.72110904
2023-05-09,15:55:15.000,129,11029172,14045,0,1683647714,13103.207778839998,134.56993556999805,53571.693160560004
2023-05-09,15:55:16.000,129,11029184,13645,0,1683647715,13103.241460389989,134.54173905000061,53571.7420704
2023-05-09,15:55:17.000,129,11029192,13805,0,1683647716,13103.275141939994,134.45010036000167,53571.78399312001
2023-05-09,15:55:18.000,129,11029153,14125,0,1683647717,13103.241460389989,134.41485471000487,53571.79098024
2023-05-09,15:55:19.000,129,11029187,13965,0,1683647718,13103.194306219993,134.344363410004,53571.75604464001
2023-05-09,15:55:20.000,129,11029223,13765,0,1683647719,13103.180833599989,134.28797037000186,53571.77001888
2023-05-09,15:55:21.000,129,11029152,13565,0,1683647720,13103.133679429993,134.23862645999907,53571.68617344001
2023-05-09,15:55:22.000,129,11029192,13605,0,1683647721,13103.052843709993,134.15403689999948,53571.714121920006
2023-05-09,15:55:23.000,129,11029181,13605,0,1683647722,13103.133679429993,134.10469299000397,53571.82591584001
2023-05-09,15:55:24.000,129,11029226,13565,0,1683647723,13103.012425849993,134.02715256000374,53571.70014768
2023-05-09,15:55:25.000,129,11029182,13525,0,1683647724,13103.032634779993,133.97780865000095,53571.7420704
2023-05-09,15:55:26.000,129,11029197,13525,0,1683647725,13103.012425849993,133.89321909000137,53571.78399312001
2023-05-09,15:55:27.000,129,11029181,13645,0,1683647726,13102.958535370002,133.87912083000265,53571.75604464001
2023-05-09,15:55:28.000,129,11029186,13725,0,1683647727,13102.931590129992,133.78043301000434,53571.75604464001
2023-05-09,15:55:29.000,129,11029169,13645,0,1683647728,13102.897908580002,133.71699084000284,53571.72110904
2023-05-09,15:55:30.000,129,11029172,13885,0,1683647729,13102.857490720002,133.64649954000197,53571.693160560004
2023-05-09,15:55:31.000,129,11029171,13645,0,1683647730,13102.850754409992,133.59715562999918,53571.78399312001
2023-05-09,15:55:32.000,129,11029163,13805,0,1683647731,13102.830545479992,133.51961519999895,53571.811941600005
2023-05-09,15:55:33.000,129,11029192,13845,0,1683647732,13102.796863930002,133.49141868000152,53571.714121920006
2023-05-09,15:55:34.000,129,11029191,13565,0,1683647733,13102.803600239997,133.42797651,53571.8468772
2023-05-09,15:55:35.000,129,11029158,13565,0,1683647734,13102.769918689992,133.37158346999786,53571.78399312001
2023-05-09,15:55:36.000,129,11029222,13725,0,1683647735,13102.736237140001,133.30109217000427,53571.72809616
2023-05-09,15:55:37.000,129,11029182,13765,0,1683647736,13102.742973449996,133.30814130000363,53571.777006
2023-05-09,15:55:38.000,129,11029193,13605,0,1683647737,13102.742973449996,133.1812569600006,53571.75604464001
2023-05-09,15:55:39.000,129,11029177,13925,0,1683647738,13102.776655000001,133.1812569600006,53571.72809616
2023-05-09,15:55:40.000,129,11029150,13565,0,1683647739,13102.716028210001,133.13896218000446,53571.72110904
2023-05-09,15:55:41.000,129,11029156,13565,0,1683647740,13102.756446070001,133.13896218000446,53571.77001888
2023-05-09,15:55:42.000,129,11029208,13565,0,1683647741,13102.769918689992,133.06142175000423,53571.82591584001
2023-05-09,15:55:43.000,129,11029180,13885,0,1683647742,13102.722764519996,133.05437262000487,53571.77001888
2023-05-09,15:55:44.000,129,11029169,13565,0,1683647743,13102.635192490001,133.04027435999888,53571.70014768
2023-05-09,15:55:45.000,129,11029217,13645,0,1683647744,13102.59477463,133.0684708800036,53571.693160560004
2023-05-09,15:55:46.000,129,11029199,13765,0,1683647745,13102.648665109991,132.99797958000272,53571.78399312001
2023-05-09,15:55:47.000,129,11029166,13605,0,1683647746,13102.635192490001,133.01207784000144,53571.777006
2023-05-09,15:55:48.000,129,11029157,13645,0,1683647747,13102.608247249991,132.99797958000272,53571.811941600005
2023-05-09,15:55:49.000,129,11029171,13645,0,1683647748,13102.561093079996,132.97683219000464,53571.86783856
2023-05-09,15:55:50.000,129,11029203,13925,0,1683647749,13102.53414784,132.92748828000185,53571.82591584001
2023-05-09,15:55:51.000,129,11029218,13765,0,1683647750,13102.49372998,132.94158654000057,53571.7420704
2023-05-09,15:55:52.000,129,11029179,13725,0,1683647751,13102.399421639995,132.86404611000034,53571.65822496001
2023-05-09,15:55:53.000,129,11029165,13845,0,1683647752,13102.40615794999,132.89224262999778,53571.68617344001
2023-05-09,15:55:54.000,129,11029161,13845,0,1683647753,13102.35226747,132.82880046000355,53571.70014768
2023-05-09,15:55:55.000,129,11029177,13845,0,1683647754,13102.399421639995,132.79355480999948,53571.72809616
2023-05-09,15:55:56.000,129,11029183,13565,0,1683647755,13102.38594901999,132.75830916000268,53571.73508328001
2023-05-09,15:55:57.000,129,11029161,13565,0,1683647756,13102.419630569995,132.74421090000396,53571.763031760005
2023-05-09,15:55:58.000,129,11029218,13645,0,1683647757,13102.42636687999,132.7230635099986,53571.74905752
2023-05-09,15:55:59.000,129,11029160,13845,0,1683647758,13102.41289426,132.70191612000053,53571.67918632
2023-05-09,15:56:00.000,129,11029197,13605,0,1683647759,13102.49372998,132.7230635099986,53571.714121920006
2023-05-09,15:56:01.000,129,11029179,13885,0,1683647760,13102.45331212,132.7230635099986,53571.665212080006
2023-05-09,15:56:02.000,129,11029196,13485,0,1683647761,13102.51393891,132.68781786000181,53571.72809616
2023-05-09,15:56:03.000,129,11029218,13765,0,1683647762,13102.540884149996,132.71601437999925,53571.72110904
2023-05-09,15:56:04.000,129,11029186,13765,0,1683647763,13102.55435677,132.7230635099986,53571.644250720004
2023-05-09,15:56:05.000,129,11029198,13805,0,1683647764,13102.608247249991,132.75830916000268,53571.63726360001
2023-05-09,15:56:06.000,129,11029203,13725,0,1683647765,13102.695819280001,132.74421090000396,53571.73508328001
2023-05-09,15:56:07.000,129,11029210,13845,0,1683647766,13102.689082969991,132.8076530699982,53571.693160560004
2023-05-09,15:56:08.000,129,11029176,13845,0,1683647767,13102.689082969991,132.8217513300042,53571.65123784
2023-05-09,15:56:09.000,129,11029190,13685,0,1683647768,13102.790127619992,132.89929176000442,53571.70713480001
2023-05-09,15:56:10.000,129,11029165,13765,0,1683647769,13102.776655000001,132.969783059998,53571.70014768
2023-05-09,15:56:11.000,129,11029143,13885,0,1683647770,13102.790127619992,133.02617610000016,53571.67918632
2023-05-09,15:56:12.000,129,11029143,13885,0,1683647771,13102.884435959997,133.03322522999952,53571.70713480001
2023-05-09,15:56:13.000,129,11029142,13685,0,1683647772,13102.911381199992,133.06142175000423,53571.73508328001
2023-05-09,15:56:14.000,129,11029203,13685,0,1683647773,13102.924853819997,133.11076565999974,53571.78399312001
2023-05-09,15:56:15.000,129,11029195,13765,0,1683647774,13102.857490720002,133.19535521999933,53571.75604464001
2023-05-09,15:56:16.000,129,11029185,13845,0,1683647775,13102.918117510002,133.2306008700034,53571.763031760005
2023-05-09,15:56:17.000,129,11029207,13725,0,1683647776,13102.870963339992,133.25174826000148,53571.714121920006
2023-05-09,15:56:18.000,129,11029190,13925,0,1683647777,13102.850754409992,133.28699390999827,53571.70014768
2023-05-09,15:56:19.000,129,11029187,13725,0,1683647778,13102.884435959997,133.28699390999827,53571.763031760005
2023-05-09,15:56:20.000,129,11029192,13565,0,1683647779,13102.918117510002,133.27289564999955,53571.78399312001
2023-05-09,15:56:21.000,129,11029163,13965,0,1683647780,13102.877699650002,133.27289564999955,53571.78399312001
2023-05-09,15:56:22.000,129,11029192,13685,0,1683647781,13102.810336549992,133.25879739000084,53571.693160560004
2023-05-09,15:56:23.000,129,11029153,13765,0,1683647782,13102.810336549992,133.2940430400049,53571.777006
2023-05-09,15:56:24.000,129,11029178,13565,0,1683647783,13102.790127619992,133.24469913000212,53571.763031760005
2023-05-09,15:56:25.000,129,11029161,13525,0,1683647784,13102.796863930002,133.20945347999805,53571.77001888
2023-05-09,15:56:26.000,129,11029156,13645,0,1683647785,13102.709291899992,133.19535521999933,53571.665212080006
2023-05-09,15:56:27.000,129,11029127,13925,0,1683647786,13102.709291899992,133.15306044000317,53571.72809616
2023-05-09,15:56:28.000,129,11029147,13765,0,1683647787,13102.769918689992,133.10371653000038,53571.79098024
2023-05-09,15:56:29.000,129,11029163,13805,0,1683647788,13102.722764519996,133.12486391999846,53571.74905752
2023-05-09,15:56:30.000,129,11029180,13725,0,1683647789,13102.729500829992,133.12486391999846,53571.79098024
2023-05-09,15:56:31.000,129,11029199,13965,0,1683647790,13102.682346659996,133.12486391999846,53571.777006
2023-05-09,15:56:32.000,129,11029173,13605,0,1683647791,13102.641928799996,133.13191304999782,53571.79098024
2023-05-09,15:56:33.000,129,11029146,13605,0,1683647792,13102.59477463,133.1671587000019,53571.80495448001
2023-05-09,15:56:34.000,129,11029175,13725,0,1683647793,13102.53414784,133.20945347999805,53571.763031760005
2023-05-09,15:56:35.000,129,11029164,13765,0,1683647794,13102.561093079996,133.23765000000276,53571.79796736
2023-05-09,15:56:36.000,129,11029135,13685,0,1683647795,13102.48699366999,133.28699390999827,53571.78399312001
2023-05-09,15:56:37.000,129,11029148,13685,0,1683647796,13102.48699366999,133.3292886900017,53571.82591584001
2023-05-09,15:56:38.000,129,11029194,13325,0,1683647797,13102.42636687999,133.38568173000385,53571.832902960006
2023-05-09,15:56:39.000,129,11029218,13725,0,1683647798,13102.32532222999,133.43502563999937,53571.81892872
2023-05-09,15:56:40.000,129,11029192,13765,0,1683647799,13102.338794849995,133.48436955000216,53571.881812800006
2023-05-09,15:56:41.000,129,11029180,13765,0,1683647800,13102.26469543999,133.5407625900043,53571.87482568001
2023-05-09,15:56:42.000,129,11029202,13845,0,1683647801,13102.14344185999,133.53371345999767,53571.78399312001
2023-05-09,15:56:43.000,129,11029184,13685,0,1683647802,13102.096287689994,133.56190998000238,53571.79796736
2023-05-09,15:56:44.000,129,11029135,13525,0,1683647803,13102.069342449999,133.58305737000046,53571.82591584001
2023-05-09,15:56:45.000,129,11029142,13685,0,1683647804,13102.008715659998,133.59715562999918,53571.82591584001
2023-05-09,15:56:46.000,129,11029186,13725,0,1683647805,13101.995243039994,133.5760082400011,53571.832902960006
2023-05-09,15:56:47.000,129,11029208,13725,0,1683647806,13101.894198389993,133.58305737000046,53571.79098024
2023-05-09,15:56:48.000,129,11029185,13645,0,1683647807,13101.894198389993,133.53371345999767,53571.77001888
2023-05-09,15:56:49.000,129,11029151,13885,0,1683647808,13101.900934699988,133.5125660699996,53571.763031760005
2023-05-09,15:56:50.000,129,11029188,13645,0,1683647809,13101.860516839988,133.4138782500013,53571.714121920006
2023-05-09,15:56:51.000,129,11029155,13845,0,1683647810,13101.840307910003,133.3786326000045,53571.72110904
2023-05-09,15:56:52.000,129,11029147,13725,0,1683647811,13101.900934699988,133.30814130000363,53571.74905752
2023-05-09,15:56:53.000,129,11029158,13645,0,1683647812,13101.948088869998,133.19535521999933,53571.75604464001
2023-05-09,15:56:54.000,129,11029175,13685,0,1683647813,13102.049133519999,133.11076565999974,53571.75604464001
2023-05-09,15:56:55.000,129,11029192,13685,0,1683647814,13102.069342449999,133.03322522999952,53571.665212080006
2023-05-09,15:56:56.000,129,11029202,13525,0,1683647815,13102.12323292999,132.9556847999993,53571.61630224001
2023-05-09,15:56:57.000,129,11029216,13765,0,1683647816,13102.23101389,132.90634089000378,53571.65123784
2023-05-09,15:56:58.000,129,11029137,13605,0,1683647817,13102.379212709995,132.81470220000483,53571.65822496001
2023-05-09,15:56:59.000,129,11029158,13565,0,1683647818,13102.48699366999,132.7371617700046,53571.7420704
2023-05-09,15:57:00.000,129,11029152,13645,0,1683647819,13102.621719869996,132.66667047000374,53571.74905752
2023-05-09,15:57:01.000,129,11029150,13645,0,1683647820,13102.769918689992,132.64552307999838,53571.79098024
2023-05-09,15:57:02.000,129,11029216,13605,0,1683647821,13102.877699650002,132.6102774300016,53571.72110904
2023-05-09,15:57:03.000,129,11029164,13845,0,1683647822,13102.965271679997,132.5891300400035,53571.714121920006
2023-05-09,15:57:04.000,129,11029149,13565,0,1683647823,13103.099997879988,132.59617917000287,53571.75604464001
2023-05-09,15:57:05.000,129,11029203,13765,0,1683647824,13103.140415739988,132.58208091000415,53571.70713480001
2023-05-09,15:57:06.000,129,11029141,13725,0,1683647825,13103.187569909998,132.5609335199988,53571.72809616
2023-05-09,15:57:07.000,129,11029160,13605,0,1683647826,13103.248196699999,132.55388438999944,53571.7420704
2023-05-09,15:57:08.000,129,11029202,13685,0,1683647827,13103.40986814,132.50454048000393,53571.8468772
2023-05-09,15:57:09.000,129,11029147,13805,0,1683647828,13103.44354968999,132.49749135000457,53571.860851440004
2023-05-09,15:57:10.000,129,11029154,13645,0,1683647829,13103.48396754999,132.48339308999857,53571.8468772
2023-05-09,15:57:11.000,129,11029172,13685,0,1683647830,13103.44354968999,132.4129017899977,53571.90277416001
2023-05-09,15:57:12.000,129,11029145,13885,0,1683647831,13103.43007707,132.38470527000027,53571.811941600005
2023-05-09,15:57:13.000,129,11029164,13405,0,1683647832,13103.42334075999,132.35650875000283,53571.881812800006
2023-05-09,15:57:14.000,129,11029131,13685,0,1683647833,13103.477231239995,132.3142139699994,53571.930722640005
2023-05-09,15:57:15.000,129,11029164,13445,0,1683647834,13103.436813379994,132.2789683200026,53571.97264536001
2023-05-09,15:57:16.000,129,11029148,13765,0,1683647835,13103.369450279999,132.23667353999917,53571.95867112
2023-05-09,15:57:17.000,129,11029191,13525,0,1683647836,13103.349241349999,132.22257528000046,53571.99360672001
2023-05-09,15:57:18.000,129,11029181,13605,0,1683647837,13103.369450279999,132.19437876000302,53572.01456808
2023-05-09,15:57:19.000,129,11029203,13645,0,1683647838,13103.34250503999,132.1168383300028,53572.028542320004
2023-05-09,15:57:20.000,129,11029120,13765,0,1683647839,13103.295350869994,132.12388746000215,53572.02155520001
2023-05-09,15:57:21.000,129,11029163,13765,0,1683647840,13103.234724079994,132.1309365900015,53571.99360672001
2023-05-09,15:57:22.000,129,11029175,13685,0,1683647841,13103.201042529989,132.15913310999895,53572.02155520001
2023-05-09,15:57:23.000,129,11029208,13965,0,1683647842,13103.221251459989,132.18732963000366,53572.11937488001
2023-05-09,15:57:24.000,129,11029166,13725,0,1683647843,13103.227987769998,132.20847702000174,53572.147323360005
2023-05-09,15:57:25.000,129,11029209,13605,0,1683647844,13103.187569909998,132.30011571000068,53572.14033624001
2023-05-09,15:57:26.000,129,11029172,13805,0,1683647845,13103.113470499993,132.3776561400009,53572.11937488001
2023-05-09,15:57:27.000,129,11029231,13605,0,1683647846,13103.059580020003,132.4622457000005,53572.17527184
2023-05-09,15:57:28.000,129,11029173,13725,0,1683647847,13103.005689539998,132.54683526000008,53572.196233200004
2023-05-09,15:57:29.000,129,11029160,13885,0,1683647848,13102.945062749997,132.68076873000246,53572.20322032
2023-05-09,15:57:30.000,129,11029189,13885,0,1683647849,13102.884435959997,132.79355480999948,53572.18924608001
2023-05-09,15:57:31.000,129,11029136,13605,0,1683647850,13102.749709759992,132.9345374100012,53572.168284720006
2023-05-09,15:57:32.000,129,11029139,13525,0,1683647851,13102.675610350001,133.0825691400023,53572.15431048
2023-05-09,15:57:33.000,129,11029177,13725,0,1683647852,13102.601510939996,133.1671587000019,53572.217194560006
2023-05-09,15:57:34.000,129,11029185,13925,0,1683647853,13102.540884149996,133.27289564999955,53572.217194560006
2023-05-09,15:57:35.000,129,11029188,13925,0,1683647854,13102.419630569995,133.34338695000042,53572.168284720006
2023-05-09,15:57:36.000,129,11029148,13565,0,1683647855,13102.28490436999,133.42797651,53572.13334912
2023-05-09,15:57:37.000,129,11029177,13365,0,1683647856,13102.217541269994,133.5125660699996,53572.126362
2023-05-09,15:57:38.000,129,11029165,13685,0,1683647857,13102.10302399999,133.59715562999918,53572.15431048
2023-05-09,15:57:39.000,129,11029180,13685,0,1683647858,13102.082815069989,133.64649954000197,53572.126362
2023-05-09,15:57:40.000,129,11029174,13565,0,1683647859,13102.035660899994,133.6746960599994,53572.18924608001
2023-05-09,15:57:41.000,129,11029126,13645,0,1683647860,13101.907671009998,133.70289258000412,53572.11238776
2023-05-09,15:57:42.000,129,11029196,13725,0,1683647861,13101.860516839988,133.76633474999835,53572.06347792
2023-05-09,15:57:43.000,129,11029197,13485,0,1683647862,13101.826835289998,133.7874821400037,53572.08443928
2023-05-09,15:57:44.000,129,11029157,13645,0,1683647863,13101.793153739993,133.81567866000114,53572.049503680006
2023-05-09,15:57:45.000,129,11029146,13685,0,1683647864,13101.786417429998,133.85092430999794,53572.06347792
2023-05-09,15:57:46.000,129,11029165,13605,0,1683647865,13101.719054330002,133.94256300000416,53571.95168400001
2023-05-09,15:57:47.000,129,11029188,13485,0,1683647866,13101.705581709997,133.99190690999967,53571.96565824
2023-05-09,15:57:48.000,129,11029152,13565,0,1683647867,13101.719054330002,134.02010343000438,53572.04251656001
2023-05-09,15:57:49.000,129,11029151,13845,0,1683647868,13101.692109089992,134.04125082000246,53571.979632480005
2023-05-09,15:57:50.000,129,11029155,13765,0,1683647869,13101.671900159992,134.08354559999862,53571.96565824
2023-05-09,15:57:51.000,129,11029194,13805,0,1683647870,13101.705581709997,134.16108602999884,53571.93770976
2023-05-09,15:57:52.000,129,11029167,13605,0,1683647871,13101.638218610002,134.21042994000163,53571.81892872
2023-05-09,15:57:53.000,129,11029197,13525,0,1683647872,13101.665163849997,134.2527247199978,53571.811941600005
2023-05-09,15:57:54.000,129,11029136,13605,0,1683647873,13101.719054330002,134.30911775999994,53571.88879992
2023-05-09,15:57:55.000,129,11029112,13765,0,1683647874,13101.759472190002,134.330265149998,53571.90277416001
2023-05-09,15:57:56.000,129,11029130,13685,0,1683647875,13101.806626359998,134.41485471000487,53571.86783856
2023-05-09,15:57:57.000,129,11029133,13925,0,1683647876,13101.793153739993,134.47124774999975,53571.832902960006
2023-05-09,15:57:58.000,129,11029163,13845,0,1683647877,13101.860516839988,134.5276407900019,53571.74905752
2023-05-09,15:57:59.000,129,11029184,13845,0,1683647878,13101.948088869998,134.59813209000276,53571.79796736
2023-05-09,15:58:00.000,129,11029174,13445,0,1683647879,13101.948088869998,134.675672520003,53571.7420704
2023-05-09,15:58:01.000,129,11029184,13925,0,1683647880,13102.069342449999,134.7109181699998,53571.777006
2023-05-09,15:58:02.000,129,11029175,13725,0,1683647881,13102.170387099999,134.7884586,53571.78399312001
2023-05-09,15:58:03.000,129,11029177,13765,0,1683647882,13102.30511329999,134.8096059899981,53571.73508328001
2023-05-09,15:58:04.000,129,11029164,13845,0,1683647883,13102.41289426,134.88714641999832,53571.79796736
2023-05-09,15:58:05.000,129,11029235,13565,0,1683647884,13102.52741152999,134.90829381000367,53571.860851440004
2023-05-09,15:58:06.000,129,11029145,13765,0,1683647885,13102.668874039991,134.96468684999854,53571.81892872
2023-05-09,15:58:07.000,129,11029161,13685,0,1683647886,13102.756446070001,134.97878511000454,53571.75604464001
2023-05-09,15:58:08.000,129,11029168,13525,0,1683647887,13102.911381199992,135.01403076000133,53571.82591584001
2023-05-09,15:58:09.000,129,11029201,13765,0,1683647888,13103.059580020003,134.99993250000261,53571.86783856
2023-05-09,15:58:10.000,129,11029175,13845,0,1683647889,13103.180833599989,134.9858342400039,53571.90976128
2023-05-09,15:58:11.000,129,11029186,13885,0,1683647890,13103.221251459989,134.96468684999854,53571.83989008
2023-05-09,15:58:12.000,129,11029161,13685,0,1683647891,13103.42334075999,134.90829381000367,53571.930722640005
2023-05-09,15:58:13.000,129,11029155,13725,0,1683647892,13103.51091279,134.85894990000088,53571.95168400001
2023-05-09,15:58:14.000,129,11029133,13525,0,1683647893,13103.61195744,134.86599903000024,53571.95867112
2023-05-09,15:58:15.000,129,11029214,13765,0,1683647894,13103.61195744,134.84485164000216,53571.930722640005
2023-05-09,15:58:16.000,129,11029157,13725,0,1683647895,13103.74668363999,134.8096059899981,53572.03552944
2023-05-09,15:58:17.000,129,11029187,13765,0,1683647896,13103.780365189996,134.7884586,53572.07046504001
2023-05-09,15:58:18.000,129,11029129,13685,0,1683647897,13103.81404674,134.7250164299985,53572.04251656001
2023-05-09,15:58:19.000,129,11029197,13765,0,1683647898,13103.820783049996,134.6897707800017,53572.01456808
2023-05-09,15:58:20.000,129,11029172,13845,0,1683647899,13103.874673530001,134.6545251300049,53572.17527184
2023-05-09,15:58:21.000,129,11029147,13565,0,1683647900,13103.888146149991,134.63337773999956,53572.18225896
2023-05-09,15:58:22.000,129,11029204,13845,0,1683647901,13103.81404674,134.61927948000084,53572.18225896
2023-05-09,15:58:23.000,129,11029149,13805,0,1683647902,13103.820783049996,134.61223035000148,53572.13334912
2023-05-09,15:58:24.000,129,11029149,13645,0,1683647903,13103.840991979996,134.5628864399987,53572.2311688
2023-05-09,15:58:25.000,129,11029176,13725,0,1683647904,13103.807310429991,134.5910829600034,53572.2311688
2023-05-09,15:58:26.000,129,11029143,13645,0,1683647905,13103.72647470999,134.61927948000084,53572.196233200004
2023-05-09,15:58:27.000,129,11029129,13845,0,1683647906,13103.67258423,134.61223035000148,53572.217194560006
2023-05-09,15:58:28.000,129,11029122,13565,0,1683647907,13103.68605684999,134.5628864399987,53572.25911728001
2023-05-09,15:58:29.000,129,11029147,13605,0,1683647908,13103.64563898999,134.53468992000126,53572.315014240005
2023-05-09,15:58:30.000,129,11029112,13565,0,1683647909,13103.63216637,134.52059166000254,53572.315014240005
2023-05-09,15:58:31.000,129,11029166,13845,0,1683647910,13103.56480326999,134.52059166000254,53572.34994984
2023-05-09,15:58:32.000,129,11029157,13685,0,1683647911,13103.48396754999,134.53468992000126,53572.29405288
2023-05-09,15:58:33.000,129,11029147,13685,0,1683647912,13103.497440169995,134.49239513999783,53572.335975600006
2023-05-09,15:58:34.000,129,11029139,13605,0,1683647913,13103.477231239995,134.4782968799991,53572.41283392
2023-05-09,15:58:35.000,129,11029164,13525,0,1683647914,13103.48396754999,134.45010036000167,53572.47571800001
2023-05-09,15:58:36.000,129,11029142,13645,0,1683647915,13103.51091279,134.43600210000295,53572.44776952
2023-05-09,15:58:37.000,129,11029154,13565,0,1683647916,13103.55133065,134.37255993000144,53572.433795280005
2023-05-09,15:58:38.000,129,11029179,13885,0,1683647917,13103.598484819995,134.33731428000465,53572.52462784001
2023-05-09,15:58:39.000,129,11029192,13925,0,1683647918,13103.558066959995,134.330265149998,53572.48969224
2023-05-09,15:58:40.000,129,11029140,13605,0,1683647919,13103.618693749995,134.29501950000122,53572.531614960004
2023-05-09,15:58:41.000,129,11029161,13725,0,1683647920,13103.68605684999,134.2809212400025,53572.56655056
2023-05-09,15:58:42.000,129,11029208,13565,0,1683647921,13103.679320539995,134.27387211000314,53572.503666480006
2023-05-09,15:58:43.000,129,11029168,14005,0,1683647922,13103.679320539995,134.27387211000314,53572.482705120005
2023-05-09,15:58:44.000,129,11029144,13725,0,1683647923,13103.79383781,134.25977385000442,53572.650396000005
2023-05-09,15:58:45.000,129,11029151,13645,0,1683647924,13103.800574119996,134.26682298000378,53572.6154604
2023-05-09,15:58:46.000,129,11029140,13845,0,1683647925,13103.787101499991,134.2809212400025,53572.650396000005
2023-05-09,15:58:47.000,129,11029135,13605,0,1683647926,13103.74668363999,134.29501950000122,53572.62244752001
2023-05-09,15:58:48.000,129,11029173,13365,0,1683647927,13103.79383781,134.32321601999865,53572.70629296
2023-05-09,15:58:49.000,129,11029180,13805,0,1683647928,13103.787101499991,134.36551080000208,53572.72725432
2023-05-09,15:58:50.000,129,11029152,13885,0,1683647929,13103.71300209,134.3796090600008,53572.69231872001
2023-05-09,15:58:51.000,129,11029169,13525,0,1683647930,13103.73321102,134.35846167000273,53572.7552028
2023-05-09,15:58:52.000,129,11029135,13645,0,1683647931,13103.787101499991,134.37255993000144,53572.825074
2023-05-09,15:58:53.000,129,11029143,13885,0,1683647932,13103.72647470999,134.39370731999952,53572.866996720004
2023-05-09,15:58:54.000,129,11029168,13885,0,1683647933,13103.679320539995,134.344363410004,53572.8949452
2023-05-09,15:58:55.000,129,11029111,13765,0,1683647934,13103.61195744,134.38665819000016,53572.81109976001
2023-05-09,15:58:56.000,129,11029114,13645,0,1683647935,13103.55133065,134.330265149998,53572.86000960001
2023-05-09,15:58:57.000,129,11029189,13445,0,1683647936,13103.477231239995,134.28797037000186,53572.866996720004
2023-05-09,15:58:58.000,129,11029188,13405,0,1683647937,13103.42334075999,134.2809212400025,53572.90891944001
2023-05-09,15:58:59.000,129,11029141,13645,0,1683647938,13103.349241349999,134.26682298000378,53572.83206112001
2023-05-09,15:59:00.000,129,11029127,13685,0,1683647939,13103.349241349999,134.21042994000163,53572.92289368
2023-05-09,15:59:01.000,129,11029184,13565,0,1683647940,13103.261669319989,134.15403689999948,53572.887958080006
2023-05-09,15:59:02.000,129,11029172,13765,0,1683647941,13103.194306219993,134.1187912500027,53572.90193232
2023-05-09,15:59:03.000,129,11029160,13565,0,1683647942,13103.140415739988,134.08354559999862,53572.92289368
2023-05-09,15:59:04.000,129,11029154,13565,0,1683647943,13103.099997879988,134.05534908000118,53572.92289368
2023-05-09,15:59:05.000,129,11029147,13645,0,1683647944,13102.972007989993,134.06239821000054,53572.866996720004
2023-05-09,15:59:06.000,129,11029170,13925,0,1683647945,13102.972007989993,134.05534908000118,53572.936867920005
2023-05-09,15:59:07.000,129,11029157,13565,0,1683647946,13102.877699650002,134.04829995000182,53572.97180352
2023-05-09,15:59:08.000,129,11029203,13565,0,1683647947,13102.857490720002,134.12584038000205,53572.92988080001
2023-05-09,15:59:09.000,129,11029156,13765,0,1683647948,13102.756446070001,134.1328895100014,53572.8949452
2023-05-09,15:59:10.000,129,11029147,13565,0,1683647949,13102.689082969991,134.21042994000163,53572.936867920005
2023-05-09,15:59:11.000,129,11029171,13725,0,1683647950,13102.641928799996,134.26682298000378,53572.8949452
2023-05-09,15:59:12.000,129,11029131,13925,0,1683647951,13102.47352105,134.35846167000273,53572.80411264
2023-05-09,15:59:13.000,129,11029148,13725,0,1683647952,13102.42636687999,134.41485471000487,53572.84603536
2023-05-09,15:59:14.000,129,11029172,13765,0,1683647953,13102.38594901999,134.52059166000254,53572.887958080006
2023-05-09,15:59:15.000,129,11029175,13765,0,1683647954,13102.30511329999,134.6545251300049,53572.83206112001
2023-05-09,15:59:16.000,129,11029151,13605,0,1683647955,13102.22427757999,134.7391146900045,53572.81109976001
2023-05-09,15:59:17.000,129,11029192,13485,0,1683647956,13102.089551379999,134.88009728999896,53572.76218992001
2023-05-09,15:59:18.000,129,11029147,13565,0,1683647957,13102.049133519999,135.0351781499994,53572.769177040005
2023-05-09,15:59:19.000,129,11029183,13725,0,1683647958,13101.961561489989,135.19730813999922,53572.83206112001
2023-05-09,15:59:20.000,129,11029193,13765,0,1683647959,13101.867253149998,135.3312416100016,53572.74821568
2023-05-09,15:59:21.000,129,11029116,13645,0,1683647960,13101.833571599993,135.45812595000461,53572.73424144
2023-05-09,15:59:22.000,129,11029186,13725,0,1683647961,13101.705581709997,135.62730507000379,53572.69231872001
2023-05-09,15:59:23.000,129,11029158,13925,0,1683647962,13101.658427540002,135.71189463000337,53572.74821568
2023-05-09,15:59:24.000,129,11029137,13725,0,1683647963,13101.692109089992,135.8246807100004,53572.74821568
2023-05-09,15:59:25.000,129,11029174,13525,0,1683647964,13101.665163849997,135.95861418000277,53572.72725432
2023-05-09,15:59:26.000,129,11029158,13485,0,1683647965,13101.671900159992,136.00090895999892,53572.70629296
2023-05-09,15:59:27.000,129,11029152,13845,0,1683647966,13101.631482299992,136.14189156000066,53572.62943464
2023-05-09,15:59:28.000,129,11029144,13645,0,1683647967,13101.651691229992,136.22648112000024,53572.64340888001
2023-05-09,15:59:29.000,129,11029187,13725,0,1683647968,13101.752735879993,136.31107067999983,53572.6853316
2023-05-09,15:59:30.000,129,11029170,13645,0,1683647969,13101.860516839988,136.36746372000198,53572.67135736001
2023-05-09,15:59:31.000,129,11029141,13805,0,1683647970,13101.860516839988,136.40270936999877,53572.601486160005
2023-05-09,15:59:32.000,129,11029144,13645,0,1683647971,13102.008715659998,136.40975849999813,53572.63642176
2023-05-09,15:59:33.000,129,11029151,13605,0,1683647972,13102.14344185999,136.41680763000477,53572.63642176
2023-05-09,15:59:34.000,129,11029142,13565,0,1683647973,13102.24448650999,136.41680763000477,53572.67135736001
2023-05-09,15:59:35.000,129,11029184,13565,0,1683647974,13102.34553115999,136.3815619800007,53572.6154604
2023-05-09,15:59:36.000,129,11029179,13725,0,1683647975,13102.53414784,136.3181198099992,53572.64340888001
2023-05-09,15:59:37.000,129,11029148,13565,0,1683647976,13102.5745657,136.3181198099992,53572.60847328
2023-05-09,15:59:38.000,129,11029148,13765,0,1683647977,13102.749709759992,136.21943199000088,53572.6853316
2023-05-09,15:59:39.000,129,11029158,13685,0,1683647978,13102.931590129992,136.1841863400041,53572.6853316
2023-05-09,15:59:40.000,129,11029167,13405,0,1683647979,13103.079788949988,136.11369504000322,53572.720267200006
2023-05-09,15:59:41.000,129,11029119,13725,0,1683647980,13103.207778839998,136.00090895999892,53572.769177040005
2023-05-09,15:59:42.000,129,11029182,13845,0,1683647981,13103.295350869994,135.8881228800019,53572.66437024001
2023-05-09,15:59:43.000,129,11029155,13605,0,1683647982,13103.47049493,135.81058245000168,53572.72725432
2023-05-09,15:59:44.000,129,11029167,13805,0,1683647983,13103.54459433999,135.6766489799993,53572.74122856001
2023-05-09,15:59:45.000,129,11029153,13885,0,1683647984,13103.638902679995,135.577961160001,53572.818086880005
2023-05-09,15:59:46.000,129,11029140,13485,0,1683647985,13103.679320539995,135.45812595000461,53572.74122856001
2023-05-09,15:59:47.000,129,11029142,13845,0,1683647986,13103.827519359991,135.3664872599984,53572.83206112001
2023-05-09,15:59:48.000,129,11029139,13685,0,1683647987,13103.935300320001,135.23960292000265,53572.86000960001
2023-05-09,15:59:49.000,129,11029178,13605,0,1683647988,13103.975718180001,135.11271857999964,53572.90891944001
2023-05-09,15:59:50.000,129,11029216,13685,0,1683647989,13103.995927110002,135.02812902000005,53572.936867920005
2023-05-09,15:59:51.000,129,11029168,13725,0,1683647990,13104.016136040002,134.91534294000303,53572.91590656
2023-05-09,15:59:52.000,129,11029123,13685,0,1683647991,13103.962245559997,134.8096059899981,53572.8949452
2023-05-09,15:59:53.000,129,11029192,13645,0,1683647992,13103.982454489997,134.6897707800017,53572.91590656
2023-05-09,15:59:54.000,129,11029172,13965,0,1683647993,13104.016136040002,134.5910829600034,53572.97180352
2023-05-09,15:59:55.000,129,11029214,13725,0,1683647994,13104.029608659992,134.50649340000382,53573.04866184001
2023-05-09,15:59:56.000,129,11029170,13725,0,1683647995,13103.982454489997,134.40780557999824,53573.04167472
2023-05-09,15:59:57.000,129,11029169,13765,0,1683647996,13103.948772939992,134.330265149998,53573.01372624
2023-05-09,15:59:58.000,129,11029153,13845,0,1683647997,13103.955509250001,134.24567558999843,53573.104558800005
2023-05-09,15:59:59.000,129,11029142,13845,0,1683647998,13103.861200909996,134.22452820000035,53573.02071336
2023-05-09,16:00:00.000,129,11029162,13765,0,1683647999,13103.901618769996,134.17518429000484,53573.16744288001
2023-05-09,16:00:01.000,129,11029133,13645,0,1683648000,13103.83425567,134.1187912500027,53573.153468640005
2023-05-09,16:00:02.000,129,11029158,13885,0,1683648001,13103.77362888,134.10469299000397,53573.16045576
2023-05-09,16:00:03.000,129,11029142,13525,0,1683648002,13103.739947329996,134.0342016900031,53573.21635272001
2023-05-09,16:00:04.000,129,11029151,13565,0,1683648003,13103.699529469995,134.02010343000438,53573.29321104001
2023-05-09,16:00:05.000,129,11029135,13765,0,1683648004,13103.56480326999,134.04125082000246,53573.272249680005
2023-05-09,16:00:06.000,129,11029211,13925,0,1683648005,13103.450286,134.0342016900031,53573.25128832
2023-05-09,16:00:07.000,129,11029178,13725,0,1683648006,13103.36271396999,134.0342016900031,53573.321159520005
2023-05-09,16:00:08.000,129,11029147,13605,0,1683648007,13103.261669319989,134.05534908000118,53573.30718528
2023-05-09,16:00:09.000,129,11029147,13765,0,1683648008,13103.153888359993,134.08354559999862,53573.321159520005
2023-05-09,16:00:10.000,129,11029183,13525,0,1683648009,13103.046107399998,134.08354559999862,53573.29321104001
2023-05-09,16:00:11.000,129,11029114,13725,0,1683648010,13102.857490720002,134.12584038000205,53573.24430120001
2023-05-09,16:00:12.000,129,11029160,13845,0,1683648011,13102.810336549992,134.17518429000484,53573.29321104001
2023-05-09,16:00:13.000,129,11029167,13605,0,1683648012,13102.695819280001,134.21042994000163,53573.39801784
2023-05-09,16:00:14.000,129,11029143,13645,0,1683648013,13102.540884149996,134.26682298000378,53573.38404360001
2023-05-09,16:00:15.000,129,11029179,13565,0,1683648014,13102.39268533,134.30206863000058,53573.30019816
2023-05-09,16:00:16.000,129,11029106,13405,0,1683648015,13102.23101389,134.37255993000144,53573.30718528
2023-05-09,16:00:17.000,129,11029169,13925,0,1683648016,13102.19059603,134.35846167000273,53573.29321104001
2023-05-09,16:00:18.000,129,11029157,13965,0,1683648017,13102.062606139989,134.42190384000423,53573.2792368
2023-05-09,16:00:19.000,129,11029138,13685,0,1683648018,13102.008715659998,134.45010036000167,53573.30019816
2023-05-09,16:00:20.000,129,11029175,13645,0,1683648019,13101.961561489989,134.47124774999975,53573.35609512
2023-05-09,16:00:21.000,129,11029181,13725,0,1683648020,13101.813362669993,134.53468992000126,53573.25827544
2023-05-09,16:00:22.000,129,11029167,13845,0,1683648021,13101.759472190002,134.5628864399987,53573.30718528
2023-05-09,16:00:23.000,129,11029178,13845,0,1683648022,13101.624745989997,134.61223035000148,53573.202378480004
2023-05-09,16:00:24.000,129,11029190,13685,0,1683648023,13101.591064439992,134.60518122000212,53573.202378480004
2023-05-09,16:00:25.000,129,11029138,13725,0,1683648024,13101.483283479996,134.69681991000107,53573.0696232
2023-05-09,16:00:26.000,129,11029184,13725,0,1683648025,13101.449601929991,134.75321295000322,53573.153468640005
2023-05-09,16:00:27.000,129,11029183,13685,0,1683648026,13101.368766209991,134.78140947000065,53573.0696232
2023-05-09,16:00:28.000,129,11029166,13765,0,1683648027,13101.436129310001,134.83075338000344,53573.14648152001
2023-05-09,16:00:29.000,129,11029198,13965,0,1683648028,13101.422656689996,134.9223920700024,53573.13250728
2023-05-09,16:00:30.000,129,11029145,13645,0,1683648029,13101.402447759996,134.94353946000047,53573.08359744
2023-05-09,16:00:31.000,129,11029175,13605,0,1683648030,13101.362029899996,134.9223920700024,53573.0696232
2023-05-09,16:00:32.000,129,11029173,13885,0,1683648031,13101.31487573,134.9364903300011,53572.985777760005
2023-05-09,16:00:33.000,129,11029176,13925,0,1683648032,13101.409184069991,134.95763771999918,53572.94385504
2023-05-09,16:00:34.000,129,11029188,13765,0,1683648033,13101.463074549996,134.97878511000454,53572.99975200001
2023-05-09,16:00:35.000,129,11029168,13605,0,1683648034,13101.503492409996,134.9858342400039,53572.97879064001
2023-05-09,16:00:36.000,129,11029210,13925,0,1683648035,13101.523701339996,135.00698163000197,53572.95084216
2023-05-09,16:00:37.000,129,11029185,13965,0,1683648036,13101.597800750002,134.94353946000047,53572.95084216
2023-05-09,16:00:38.000,129,11029179,13725,0,1683648037,13101.692109089992,134.94353946000047,53572.94385504
2023-05-09,16:00:39.000,129,11029225,13685,0,1683648038,13101.779681120002,134.95058858999982,53572.95084216
2023-05-09,16:00:40.000,129,11029234,13645,0,1683648039,13101.853780529993,134.92944120000175,53572.92289368
2023-05-09,16:00:41.000,129,11029175,13645,0,1683648040,13101.927879939998,134.95058858999982,53572.825074
2023-05-09,16:00:42.000,129,11029195,13925,0,1683648041,13101.941352559988,134.88714641999832,53572.80411264
2023-05-09,16:00:43.000,129,11029140,13725,0,1683648042,13102.055869829994,134.92944120000175,53572.78315128
2023-05-09,16:00:44.000,129,11029163,13765,0,1683648043,13102.18385971999,134.9223920700024,53572.90193232
2023-05-09,16:00:45.000,129,11029133,13805,0,1683648044,13102.298376989995,134.9223920700024,53572.90193232
2023-05-09,16:00:46.000,129,11029163,13485,0,1683648045,13102.33205854,134.92944120000175,53572.887958080006
2023-05-09,16:00:47.000,129,11029166,13765,0,1683648046,13102.36574008999,134.9223920700024,53572.86000960001
2023-05-09,16:00:48.000,129,11029186,13725,0,1683648047,13102.399421639995,134.94353946000047,53572.84603536
2023-05-09,16:00:49.000,129,11029145,13805,0,1683648048,13102.51393891,134.95763771999918,53572.90891944001
2023-05-09,16:00:50.000,129,11029138,13685,0,1683648049,13102.50720259999,134.99288337000326,53572.8949452
2023-05-09,16:00:51.000,129,11029160,13725,0,1683648050,13102.5745657,135.01403076000133,53572.85302248
2023-05-09,16:00:52.000,129,11029147,14005,0,1683648051,13102.601510939996,135.01403076000133,53572.95782928001
2023-05-09,16:00:53.000,129,11029159,13645,0,1683648052,13102.689082969991,135.04222727999877,53572.95084216
2023-05-09,16:00:54.000,129,11029159,13765,0,1683648053,13102.736237140001,135.09157119000156,53572.92289368
2023-05-09,16:00:55.000,129,11029175,13885,0,1683648054,13102.749709759992,135.12681683999836,53572.88097096001
2023-05-09,16:00:56.000,129,11029154,13805,0,1683648055,13102.695819280001,135.17616075000115,53572.86000960001
2023-05-09,16:00:57.000,129,11029146,13925,0,1683648056,13102.756446070001,135.17616075000115,53572.887958080006
2023-05-09,16:00:58.000,129,11029169,13765,0,1683648057,13102.776655000001,135.1832098800005,53572.95084216
2023-05-09,16:00:59.000,129,11029164,13925,0,1683648058,13102.742973449996,135.19730813999922,53572.887958080006
2023-05-09,16:01:00.000,129,11029189,13605,0,1683648059,13102.844018099997,135.19730813999922,53573.00673912001
2023-05-09,16:01:01.000,129,11029202,13565,0,1683648060,13102.830545479992,135.21140639999794,53572.97180352
2023-05-09,16:01:02.000,129,11029200,13405,0,1683648061,13102.769918689992,135.17616075000115,53572.9648164
2023-05-09,16:01:03.000,129,11029180,13765,0,1683648062,13102.796863930002,135.19730813999922,53573.02770048001
2023-05-09,16:01:04.000,129,11029177,13885,0,1683648063,13102.803600239997,135.19025900999986,53573.07661032001
2023-05-09,16:01:05.000,129,11029217,13565,0,1683648064,13102.749709759992,135.22550466000393,53572.985777760005
2023-05-09,16:01:06.000,129,11029169,13565,0,1683648065,13102.675610350001,135.2325537900033,53573.055648960006
2023-05-09,16:01:07.000,129,11029150,13725,0,1683648066,13102.662137729996,135.2677994400001,53573.00673912001
2023-05-09,16:01:08.000,129,11029154,13845,0,1683648067,13102.662137729996,135.27484856999945,53573.1394944
2023-05-09,16:01:09.000,129,11029171,13765,0,1683648068,13102.61498356,135.32419248000224,53573.09757168001
2023-05-09,16:01:10.000,129,11029189,13805,0,1683648069,13102.567829389991,135.34533987000032,53573.19539136001
2023-05-09,16:01:11.000,129,11029188,13605,0,1683648070,13102.48699366999,135.45812595000461,53573.153468640005
2023-05-09,16:01:12.000,129,11029179,13765,0,1683648071,13102.42636687999,135.50042073000077,53573.09058456
2023-05-09,16:01:13.000,129,11029186,13925,0,1683648072,13102.36574008999,135.55681377000292,53573.14648152001
2023-05-09,16:01:14.000,129,11029157,13725,0,1683648073,13102.359003779995,135.57091203000164,53573.202378480004
2023-05-09,16:01:15.000,129,11029161,13765,0,1683648074,13102.298376989995,135.64845246000186,53573.18840424
2023-05-09,16:01:16.000,129,11029145,13565,0,1683648075,13102.20406864999,135.69779637000465,53573.17443000001
2023-05-09,16:01:17.000,129,11029185,13565,0,1683648076,13102.156914479994,135.7894350600036,53573.18840424
2023-05-09,16:01:18.000,129,11029184,13805,0,1683648077,13102.116496619994,135.81058245000168,53573.25827544
2023-05-09,16:01:19.000,129,11029171,13725,0,1683648078,13102.028924589998,135.90927026999998,53573.16045576
2023-05-09,16:01:20.000,129,11029161,14125,0,1683648079,13101.975034109993,135.90927026999998,53573.18840424
2023-05-09,16:01:21.000,129,11029137,13845,0,1683648080,13101.860516839988,135.9868107000002,53573.18141712
2023-05-09,16:01:22.000,129,11029134,13645,0,1683648081,13101.766208499997,136.036154610003,53573.153468640005
2023-05-09,16:01:23.000,129,11029173,13885,0,1683648082,13101.698845400002,136.07844938999915,53573.18141712
2023-05-09,16:01:24.000,129,11029174,13925,0,1683648083,13101.685372779997,136.06435113000043,53573.202378480004
2023-05-09,16:01:25.000,129,11029138,13885,0,1683648084,13101.591064439992,136.0995967800045,53573.202378480004
2023-05-09,16:01:26.000,129,11029151,13605,0,1683648085,13101.543910269997,136.12074417000258,53573.18141712
2023-05-09,16:01:27.000,129,11029176,13765,0,1683648086,13101.422656689996,136.16303894999874,53573.13250728
2023-05-09,16:01:28.000,129,11029159,13885,0,1683648087,13101.388975139991,136.1700880799981,53573.09058456
2023-05-09,16:01:29.000,129,11029189,13645,0,1683648088,13101.35529359,136.19123547000345,53573.09058456
2023-05-09,16:01:30.000,129,11029166,13725,0,1683648089,13101.321612039996,136.1700880799981,53573.153468640005
2023-05-09,16:01:31.000,129,11029157,13765,0,1683648090,13101.301403109996,136.19123547000345,53572.99276488
2023-05-09,16:01:32.000,129,11029177,13565,0,1683648091,13101.32834834999,136.15598981999938,53573.08359744
2023-05-09,16:01:33.000,129,11029194,13765,0,1683648092,13101.31487573,136.20533373000217,53572.99975200001
2023-05-09,16:01:34.000,129,11029192,13845,0,1683648093,13101.348557279991,136.21238286000153,53573.04167472
2023-05-09,16:01:35.000,129,11029209,13925,0,1683648094,13101.388975139991,136.1982846000028,53572.9648164
2023-05-09,16:01:36.000,129,11029218,13845,0,1683648095,13101.39571145,136.17713721000473,53572.985777760005
2023-05-09,16:01:37.000,129,11029156,13645,0,1683648096,13101.402447759996,136.22648112000024,53572.87398384
2023-05-09,16:01:38.000,129,11029195,13565,0,1683648097,13101.41592038,136.21238286000153,53572.887958080006
2023-05-09,16:01:39.000,129,11029127,13685,0,1683648098,13101.483283479996,136.21943199000088,53572.936867920005
2023-05-09,16:01:40.000,129,11029135,13645,0,1683648099,13101.537173960001,136.19123547000345,53572.95782928001
2023-05-09,16:01:41.000,129,11029160,13725,0,1683648100,13101.469810859991,136.1841863400041,53572.85302248
2023-05-09,16:01:42.000,129,11029171,13925,0,1683648101,13101.476547170001,136.19123547000345,53572.86000960001
2023-05-09,16:01:43.000,129,11029172,13565,0,1683648102,13101.469810859991,136.20533373000217,53572.887958080006
2023-05-09,16:01:44.000,129,11029138,13645,0,1683648103,13101.449601929991,136.16303894999874,53572.74821568
2023-05-09,16:01:45.000,129,11029156,13605,0,1683648104,13101.436129310001,136.1700880799981,53572.79013840001
2023-05-09,16:01:46.000,129,11029213,13605,0,1683648105,13101.388975139991,136.11369504000322,53572.74122856001
2023-05-09,16:01:47.000,129,11029127,13725,0,1683648106,13101.31487573,136.1348424300013,53572.71328008001
2023-05-09,16:01:48.000,129,11029175,13565,0,1683648107,13101.422656689996,136.07844938999915,53572.74122856001
2023-05-09,16:01:49.000,129,11029123,13645,0,1683648108,13101.368766209991,136.0502528700017,53572.74122856001
2023-05-09,16:01:50.000,129,11029202,13565,0,1683648109,13101.32834834999,136.01500721999764,53572.70629296
2023-05-09,16:01:51.000,129,11029171,13525,0,1683648110,13101.22730369999,136.02205635000428,53572.6853316
2023-05-09,16:01:52.000,129,11029144,13445,0,1683648111,13101.22730369999,135.9515650500034,53572.6154604
2023-05-09,16:01:53.000,129,11029193,13805,0,1683648112,13101.19362215,135.96566331000213,53572.63642176
2023-05-09,16:01:54.000,129,11029131,13925,0,1683648113,13101.22730369999,135.9374667900047,53572.6154604
2023-05-09,16:01:55.000,129,11029175,13565,0,1683648114,13101.23404001,135.88107375000254,53572.62244752001
2023-05-09,16:01:56.000,129,11029143,13765,0,1683648115,13101.240776319995,135.85287722999783,53572.601486160005
2023-05-09,16:01:57.000,129,11029155,13605,0,1683648116,13101.200358459995,135.81058245000168,53572.59449904001
2023-05-09,16:01:58.000,129,11029187,13805,0,1683648117,13101.25424894,135.79648419000296,53572.58751192
2023-05-09,16:01:59.000,129,11029181,13765,0,1683648118,13101.24751262999,135.78238593000424,53572.552576320006
2023-05-09,16:02:00.000,129,11029169,13885,0,1683648119,13101.301403109996,135.80353332000232,53572.52462784001
2023-05-09,16:02:01.000,129,11029169,13925,0,1683648120,13101.2946668,135.80353332000232,53572.54558920001
2023-05-09,16:02:02.000,129,11029161,13725,0,1683648121,13101.281194179996,135.81763158000103,53572.44776952
2023-05-09,16:02:03.000,129,11029139,13605,0,1683648122,13101.260985249995,135.8246807100004,53572.482705120005
2023-05-09,16:02:04.000,129,11029118,13725,0,1683648123,13101.32834834999,135.79648419000296,53572.46873088
2023-05-09,16:02:05.000,129,11029147,13765,0,1683648124,13101.321612039996,135.8246807100004,53572.49667936001
2023-05-09,16:02:06.000,129,11029183,13765,0,1683648125,13101.30813941999,135.80353332000232,53572.45475664001
2023-05-09,16:02:07.000,129,11029193,13645,0,1683648126,13101.18688583999,135.84582809999847,53572.384885440006
2023-05-09,16:02:08.000,129,11029178,13925,0,1683648127,13101.18688583999,135.83172983999975,53572.39187256
2023-05-09,16:02:09.000,129,11029169,13805,0,1683648128,13101.11278643,135.8246807100004,53572.44776952
2023-05-09,16:02:10.000,129,11029126,13845,0,1683648129,13101.04542332999,135.8246807100004,53572.3709112
2023-05-09,16:02:11.000,129,11029145,13565,0,1683648130,13100.96458760999,135.86697549000382,53572.39885968
2023-05-09,16:02:12.000,129,11029129,13565,0,1683648131,13100.937642369994,135.81763158000103,53572.363924080004
2023-05-09,16:02:13.000,129,11029150,13725,0,1683648132,13100.930906059999,135.80353332000232,53572.39187256
2023-05-09,16:02:14.000,129,11029130,13845,0,1683648133,13100.870279269999,135.81763158000103,53572.39885968
2023-05-09,16:02:15.000,129,11029199,13485,0,1683648134,13100.802916169989,135.81763158000103,53572.34296272
2023-05-09,16:02:16.000,129,11029187,13645,0,1683648135,13100.769234619998,135.81058245000168,53572.30802712001
2023-05-09,16:02:17.000,129,11029166,13645,0,1683648136,13100.735553069993,135.81058245000168,53572.266104400005
2023-05-09,16:02:18.000,129,11029126,13565,0,1683648137,13100.728816759998,135.80353332000232,53572.30802712001
2023-05-09,16:02:19.000,129,11029192,13565,0,1683648138,13100.715344139993,135.81058245000168,53572.27309152
2023-05-09,16:02:20.000,129,11029147,13765,0,1683648139,13100.688398899998,135.79648419000296,53572.28007864
2023-05-09,16:02:21.000,129,11029172,13405,0,1683648140,13100.688398899998,135.83172983999975,53572.28007864
2023-05-09,16:02:22.000,129,11029204,13605,0,1683648141,13100.674926279993,135.79648419000296,53572.27309152
2023-05-09,16:02:23.000,129,11029163,13765,0,1683648142,13100.668189969998,135.81058245000168,53572.25213016
2023-05-09,16:02:24.000,129,11029140,13565,0,1683648143,13100.681662589988,135.7894350600036,53572.22418168
2023-05-09,16:02:25.000,129,11029173,13685,0,1683648144,13100.674926279993,135.80353332000232,53572.24514304
2023-05-09,16:02:26.000,129,11029152,13565,0,1683648145,13100.627772109998,135.79648419000296,53572.196233200004
2023-05-09,16:02:27.000,129,11029165,13765,0,1683648146,13100.594090559993,135.81058245000168,53572.15431048
2023-05-09,16:02:28.000,129,11029120,13485,0,1683648147,13100.594090559993,135.76828766999824,53572.10540064
2023-05-09,16:02:29.000,129,11029174,13845,0,1683648148,13100.607563179998,135.75418940999953,53572.196233200004
2023-05-09,16:02:30.000,129,11029185,13805,0,1683648149,13100.587354249998,135.73304202000145,53572.15431048
2023-05-09,16:02:31.000,129,11029184,13445,0,1683648150,13100.499782220002,135.77533680000488,53572.126362
2023-05-09,16:02:32.000,129,11029176,13765,0,1683648151,13100.412210189992,135.75418940999953,53572.049503680006
2023-05-09,16:02:33.000,129,11029135,13565,0,1683648152,13100.398737570002,135.77533680000488,53572.028542320004
2023-05-09,16:02:34.000,129,11029147,13605,0,1683648153,13100.398737570002,135.77533680000488,53572.03552944
2023-05-09,16:02:35.000,129,11029187,13525,0,1683648154,13100.378528640002,135.7894350600036,53572.04251656001
2023-05-09,16:02:36.000,129,11029155,13765,0,1683648155,13100.324638159997,135.8246807100004,53571.96565824
2023-05-09,16:02:37.000,129,11029140,13805,0,1683648156,13100.324638159997,135.84582809999847,53571.979632480005
2023-05-09,16:02:38.000,129,11029186,13605,0,1683648157,13100.344847089997,135.90222114000062,53572.03552944
2023-05-09,16:02:39.000,129,11029212,13685,0,1683648158,13100.304429229996,135.94451592000405,53571.96565824
2023-05-09,16:02:40.000,129,11029162,13725,0,1683648159,13100.324638159997,135.99385982999956,53571.92373552001
2023-05-09,16:02:41.000,129,11029110,13565,0,1683648160,13100.392001259992,136.02910548000364,53571.90976128
2023-05-09,16:02:42.000,129,11029151,13605,0,1683648161,13100.392001259992,136.07844938999915,53571.8468772
2023-05-09,16:02:43.000,129,11029193,13565,0,1683648162,13100.445891739997,136.14189156000066,53571.832902960006
2023-05-09,16:02:44.000,129,11029159,13645,0,1683648163,13100.567145319998,136.1700880799981,53571.89578704
2023-05-09,16:02:45.000,129,11029099,13805,0,1683648164,13100.627772109998,136.21943199000088,53571.88879992
2023-05-09,16:02:46.000,129,11029216,13885,0,1683648165,13100.715344139993,136.2828741600024,53571.860851440004
2023-05-09,16:02:47.000,129,11029181,13765,0,1683648166,13100.728816759998,136.26877590000367,53571.79796736
2023-05-09,16:02:48.000,129,11029144,13485,0,1683648167,13100.850070339999,136.33926720000454,53571.80495448001
2023-05-09,16:02:49.000,129,11029186,13765,0,1683648168,13100.98479653999,136.3463163300039,53571.83989008
2023-05-09,16:02:50.000,129,11029122,13805,0,1683648169,13101.079104879995,136.36041459000262,53571.86783856
2023-05-09,16:02:51.000,129,11029130,14045,0,1683648170,13101.139731669995,136.33926720000454,53571.78399312001
2023-05-09,16:02:52.000,129,11029142,13525,0,1683648171,13101.26772155999,136.39566023999942,53571.82591584001
2023-05-09,16:02:53.000,129,11029175,13405,0,1683648172,13101.429392999991,136.37451285000134,53571.93770976
2023-05-09,16:02:54.000,129,11029153,13725,0,1683648173,13101.496756100001,136.41680763000477,53571.85386432001
2023-05-09,16:02:55.000,129,11029175,13725,0,1683648174,13101.550646579992,136.45910241000092,53571.860851440004
2023-05-09,16:02:56.000,129,11029118,13725,0,1683648175,13101.557382890001,136.480249799999,53571.80495448001
2023-05-09,16:02:57.000,129,11029176,13845,0,1683648176,13101.624745989997,136.50139719000435,53571.75604464001
2023-05-09,16:02:58.000,129,11029180,13605,0,1683648177,13101.698845400002,136.58598675000394,53571.881812800006
2023-05-09,16:02:59.000,129,11029186,13565,0,1683648178,13101.759472190002,136.60713414000202,53571.90976128
2023-05-09,16:03:00.000,129,11029140,13765,0,1683648179,13101.820098980003,136.66352718000417,53571.930722640005
2023-05-09,16:03:01.000,129,11029125,13845,0,1683648180,13101.853780529993,136.67762544000288,53571.9866196
2023-05-09,16:03:02.000,129,11029171,13845,0,1683648181,13101.833571599993,136.7763132600012,53571.89578704
2023-05-09,16:03:03.000,129,11029203,13885,0,1683648182,13101.847044219998,136.84680456000206,53571.96565824
2023-05-09,16:03:04.000,129,11029143,13765,0,1683648183,13101.900934699988,136.92434499000228,53571.979632480005
2023-05-09,16:03:05.000,129,11029139,13685,0,1683648184,13101.860516839988,136.99483629000315,53571.930722640005
2023-05-09,16:03:06.000,129,11029168,13845,0,1683648185,13101.880725769988,137.1005732400008,53571.95168400001
2023-05-09,16:03:07.000,129,11029150,13925,0,1683648186,13101.887462079998,137.17106454000168,53571.9866196
2023-05-09,16:03:08.000,129,11029137,13525,0,1683648187,13101.954825179993,137.2345067100032,53572.06347792
2023-05-09,16:03:09.000,129,11029160,13805,0,1683648188,13101.941352559988,137.31204714000341,53572.0564908
2023-05-09,16:03:10.000,129,11029163,13605,0,1683648189,13101.954825179993,137.36139104999893,53572.08443928
2023-05-09,16:03:11.000,129,11029170,13645,0,1683648190,13101.934616249993,137.41073496000172,53572.0564908
2023-05-09,16:03:12.000,129,11029163,13405,0,1683648191,13101.894198389993,137.45302973999787,53572.03552944
2023-05-09,16:03:13.000,129,11029145,13645,0,1683648192,13101.921143629988,137.4812262600026,53572.08443928
2023-05-09,16:03:14.000,129,11029176,13885,0,1683648193,13101.995243039994,137.51647190999938,53572.07745216
2023-05-09,16:03:15.000,129,11029120,13765,0,1683648194,13102.136705549994,137.5446684300041,53572.18225896
2023-05-09,16:03:16.000,129,11029144,13725,0,1683648195,13102.18385971999,137.55171756000345,53572.217194560006
2023-05-09,16:03:17.000,129,11029143,13565,0,1683648196,13102.27143175,137.57286495000153,53572.18225896
2023-05-09,16:03:18.000,129,11029165,13765,0,1683648197,13102.32532222999,137.61515972999769,53572.23815592001
2023-05-09,16:03:19.000,129,11029215,13725,0,1683648198,13102.338794849995,137.61515972999769,53572.18924608001
2023-05-09,16:03:20.000,129,11029154,13685,0,1683648199,13102.40615794999,137.66450364000048,53572.25911728001
2023-05-09,16:03:21.000,129,11029176,13885,0,1683648200,13102.460048429995,137.66450364000048,53572.21020744001
2023-05-09,16:03:22.000,129,11029174,13765,0,1683648201,13102.47352105,137.68565102999855,53572.18225896
2023-05-09,16:03:23.000,129,11029210,13645,0,1683648202,13102.628456179991,137.71384755000327,53572.28007864
2023-05-09,16:03:24.000,129,11029170,13805,0,1683648203,13102.662137729996,137.69974929000455,53572.28706576001
2023-05-09,16:03:25.000,129,11029149,13685,0,1683648204,13102.702555589996,137.6927001599979,53572.23815592001
2023-05-09,16:03:26.000,129,11029152,13765,0,1683648205,13102.736237140001,137.69974929000455,53572.27309152
2023-05-09,16:03:27.000,129,11029200,13685,0,1683648206,13102.769918689992,137.6927001599979,53572.28007864
2023-05-09,16:03:28.000,129,11029147,13685,0,1683648207,13102.830545479992,137.67155276999983,53572.29405288
2023-05-09,16:03:29.000,129,11029175,13685,0,1683648208,13102.844018099997,137.65745451000112,53572.27309152
2023-05-09,16:03:30.000,129,11029145,13445,0,1683648209,13102.924853819997,137.60106146999897,53572.32898848001
2023-05-09,16:03:31.000,129,11029129,13925,0,1683648210,13102.911381199992,137.5587666900028,53572.30802712001
2023-05-09,16:03:32.000,129,11029143,13925,0,1683648211,13102.978744300002,137.50237365000066,53572.335975600006
2023-05-09,16:03:33.000,129,11029144,13565,0,1683648212,13102.958535370002,137.43893147999916,53572.39187256
2023-05-09,16:03:34.000,129,11029159,13765,0,1683648213,13102.938326440002,137.37548930999765,53572.363924080004
2023-05-09,16:03:35.000,129,11029126,13885,0,1683648214,13102.985480609997,137.29089974999806,53572.39885968
2023-05-09,16:03:36.000,129,11029163,13485,0,1683648215,13102.938326440002,137.19926105999912,53572.3709112
2023-05-09,16:03:37.000,129,11029164,13645,0,1683648216,13102.965271679997,137.14286802000424,53572.37789832001
2023-05-09,16:03:38.000,129,11029146,13885,0,1683648217,13102.918117510002,137.05827846000466,53572.37789832001
2023-05-09,16:03:39.000,129,11029144,13805,0,1683648218,13102.972007989993,136.95959063999908,53572.32200136
2023-05-09,16:03:40.000,129,11029195,13645,0,1683648219,13103.066316329998,136.88205020999885,53572.433795280005
2023-05-09,16:03:41.000,129,11029134,13765,0,1683648220,13103.032634779993,136.8397554300027,53572.384885440006
2023-05-09,16:03:42.000,129,11029138,13645,0,1683648221,13103.052843709993,136.76926413000183,53572.363924080004
2023-05-09,16:03:43.000,129,11029202,13605,0,1683648222,13103.073052639993,136.6917237000016,53572.433795280005
2023-05-09,16:03:44.000,129,11029158,13765,0,1683648223,13103.093261569993,136.67762544000288,53572.44776952
2023-05-09,16:03:45.000,129,11029156,13685,0,1683648224,13103.174097289993,136.6564780500048,53572.46174376
2023-05-09,16:03:46.000,129,11029155,13765,0,1683648225,13103.153888359993,136.6423797899988,53572.39885968
2023-05-09,16:03:47.000,129,11029149,13725,0,1683648226,13103.214515149994,136.61418327000138,53572.44776952
2023-05-09,16:03:48.000,129,11029115,13805,0,1683648227,13103.329032419999,136.6423797899988,53572.56655056
2023-05-09,16:03:49.000,129,11029165,13765,0,1683648228,13103.355977659994,136.66352718000417,53572.552576320006
2023-05-09,16:03:50.000,129,11029178,13485,0,1683648229,13103.396395519994,136.61418327000138,53572.601486160005
2023-05-09,16:03:51.000,129,11029169,13605,0,1683648230,13103.436813379994,136.67762544000288,53572.54558920001
2023-05-09,16:03:52.000,129,11029181,13845,0,1683648231,13103.42334075999,136.68467457000224,53572.54558920001
2023-05-09,16:03:53.000,129,11029151,13445,0,1683648232,13103.477231239995,136.73401847999776,53572.531614960004
2023-05-09,16:03:54.000,129,11029149,13845,0,1683648233,13103.497440169995,136.7904115199999,53572.601486160005
2023-05-09,16:03:55.000,129,11029156,13805,0,1683648234,13103.51091279,136.81155890999798,53572.65738312
2023-05-09,16:03:56.000,129,11029171,13925,0,1683648235,13103.517649099995,136.85385369000142,53572.66437024001
2023-05-09,16:03:57.000,129,11029165,13805,0,1683648236,13103.54459433999,136.84680456000206,53572.72725432
2023-05-09,16:03:58.000,129,11029208,13765,0,1683648237,13103.58501219999,136.86090282000077,53572.818086880005
2023-05-09,16:03:59.000,129,11029178,13525,0,1683648238,13103.54459433999,136.84680456000206,53572.77616416
2023-05-09,16:04:00.000,129,11029170,13565,0,1683648239,13103.558066959995,136.84680456000206,53572.825074
2023-05-09,16:04:01.000,129,11029137,13805,0,1683648240,13103.50417647999,136.84680456000206,53572.7552028
2023-05-09,16:04:02.000,129,11029093,13525,0,1683648241,13103.55133065,136.76926413000183,53572.83206112001
2023-05-09,16:04:03.000,129,11029155,13565,0,1683648242,13103.537858029995,136.76221500000247,53572.8949452
2023-05-09,16:04:04.000,129,11029155,13765,0,1683648243,13103.457022309994,136.7269693499984,53572.866996720004
2023-05-09,16:04:05.000,129,11029113,13765,0,1683648244,13103.450286,136.67762544000288,53572.88097096001
2023-05-09,16:04:06.000,129,11029129,13765,0,1683648245,13103.42334075999,136.60008501000266,53572.87398384
2023-05-09,16:04:07.000,129,11029185,13565,0,1683648246,13103.349241349999,136.50139719000435,53572.87398384
2023-05-09,16:04:08.000,129,11029171,13845,0,1683648247,13103.302087179989,136.4309058900035,53572.91590656
2023-05-09,16:04:09.000,129,11029177,13885,0,1683648248,13103.194306219993,136.38861111000006,53572.81109976001
2023-05-09,16:04:10.000,129,11029140,13805,0,1683648249,13103.187569909998,136.32516893999855,53572.87398384
2023-05-09,16:04:11.000,129,11029134,13645,0,1683648250,13103.099997879988,136.24057937999896,53572.85302248
2023-05-09,16:04:12.000,129,11029132,13485,0,1683648251,13103.039371090003,136.16303894999874,53572.85302248
2023-05-09,16:04:13.000,129,11029177,13525,0,1683648252,13103.032634779993,136.12074417000258,53572.90891944001
2023-05-09,16:04:14.000,129,11029219,13565,0,1683648253,13102.972007989993,136.09254764999787,53572.85302248
2023-05-09,16:04:15.000,129,11029173,13685,0,1683648254,13102.931590129992,136.0502528700017,53572.887958080006
2023-05-09,16:04:16.000,129,11029167,13645,0,1683648255,13102.803600239997,136.00090895999892,53572.818086880005
2023-05-09,16:04:17.000,129,11029154,13685,0,1683648256,13102.783391309997,136.0502528700017,53572.7552028
2023-05-09,16:04:18.000,129,11029149,13925,0,1683648257,13102.742973449996,136.02910548000364,53572.83904824001
2023-05-09,16:04:19.000,129,11029160,13605,0,1683648258,13102.742973449996,136.0502528700017,53572.818086880005
2023-05-09,16:04:20.000,129,11029112,13565,0,1683648259,13102.763182379997,136.05730200000107,53572.85302248
2023-05-09,16:04:21.000,129,11029124,13925,0,1683648260,13102.742973449996,136.09254764999787,53572.85302248
2023-05-09,16:04:22.000,129,11029161,13605,0,1683648261,13102.675610350001,136.0854985199985,53572.79013840001
2023-05-09,16:04:23.000,129,11029196,13845,0,1683648262,13102.722764519996,136.12074417000258,53572.83904824001
2023-05-09,16:04:24.000,129,11029162,13845,0,1683648263,13102.709291899992,136.17713721000473,53572.866996720004
2023-05-09,16:04:25.000,129,11029155,13765,0,1683648264,13102.722764519996,136.22648112000024,53572.84603536
2023-05-09,16:04:26.000,129,11029149,13485,0,1683648265,13102.668874039991,136.2828741600024,53572.77616416
2023-05-09,16:04:27.000,129,11029141,13645,0,1683648266,13102.668874039991,136.36041459000262,53572.81109976001
2023-05-09,16:04:28.000,129,11029147,13645,0,1683648267,13102.695819280001,136.3815619800007,53572.818086880005
2023-05-09,16:04:29.000,129,11029145,13925,0,1683648268,13102.702555589996,136.40975849999813,53572.79712552
2023-05-09,16:04:30.000,129,11029141,13525,0,1683648269,13102.641928799996,136.45910241000092,53572.83206112001
2023-05-09,16:04:31.000,129,11029104,13845,0,1683648270,13102.588038319991,136.5084463200037,53572.74821568
2023-05-09,16:04:32.000,129,11029168,13805,0,1683648271,13102.50720259999,136.57188848999795,53572.720267200006
2023-05-09,16:04:33.000,129,11029190,13645,0,1683648272,13102.47352105,136.61418327000138,53572.70629296
2023-05-09,16:04:34.000,129,11029179,13805,0,1683648273,13102.379212709995,136.6423797899988,53572.74821568
2023-05-09,16:04:35.000,129,11029154,13565,0,1683648274,13102.35226747,136.66352718000417,53572.76218992001
2023-05-09,16:04:36.000,129,11029158,13685,0,1683648275,13102.28490436999,136.7269693499984,53572.720267200006
2023-05-09,16:04:37.000,129,11029146,13605,0,1683648276,13102.14344185999,136.76221500000247,53572.720267200006
2023-05-09,16:04:38.000,129,11029150,13925,0,1683648277,13102.082815069989,136.79746064999927,53572.74821568
2023-05-09,16:04:39.000,129,11029186,13765,0,1683648278,13101.900934699988,136.85385369000142,53572.71328008001
2023-05-09,16:04:40.000,129,11029156,13765,0,1683648279,13101.840307910003,136.84680456000206,53572.6853316
2023-05-09,16:04:41.000,129,11029161,13685,0,1683648280,13101.712318019992,136.88205020999885,53572.6853316
2023-05-09,16:04:42.000,129,11029113,13805,0,1683648281,13101.584328129997,136.93139412000164,53572.54558920001
2023-05-09,16:04:43.000,129,11029155,13925,0,1683648282,13101.516965030001,136.9877871600038,53572.601486160005
2023-05-09,16:04:44.000,129,11029147,13685,0,1683648283,13101.516965030001,136.9877871600038,53572.62244752001
2023-05-09,16:04:45.000,129,11029178,13605,0,1683648284,13101.442865619996,137.0018854200025,53572.62943464
2023-05-09,16:04:46.000,129,11029186,14005,0,1683648285,13101.402447759996,137.07237672000338,53572.57353768001
2023-05-09,16:04:47.000,129,11029139,13725,0,1683648286,13101.348557279991,137.12876975999825,53572.56655056
2023-05-09,16:04:48.000,129,11029140,13845,0,1683648287,13101.33508466,137.17811367000104,53572.54558920001
2023-05-09,16:04:49.000,129,11029097,13765,0,1683648288,13101.301403109996,137.24155584000255,53572.503666480006
2023-05-09,16:04:50.000,129,11029122,13645,0,1683648289,13101.26772155999,137.2979488800047,53572.44776952
2023-05-09,16:04:51.000,129,11029143,13525,0,1683648290,13101.220567389995,137.34024366000085,53572.363924080004
2023-05-09,16:04:52.000,129,11029140,13725,0,1683648291,13101.220567389995,137.38253844000428,53572.39885968
2023-05-09,16:04:53.000,129,11029093,13925,0,1683648292,13101.260985249995,137.45302973999787,53572.46873088
2023-05-09,16:04:54.000,129,11029120,13885,0,1683648293,13101.240776319995,137.52352103999874,53572.41283392
2023-05-09,16:04:55.000,129,11029179,13565,0,1683648294,13101.23404001,137.5940123399996,53572.363924080004
2023-05-09,16:04:56.000,129,11029153,13765,0,1683648295,13101.23404001,137.62925799000368,53572.32898848001
2023-05-09,16:04:57.000,129,11029159,13645,0,1683648296,13101.25424894,137.7420440700007,53572.315014240005
2023-05-09,16:04:58.000,129,11029161,13725,0,1683648297,13101.180149529995,137.77728972000477,53572.25911728001
2023-05-09,16:04:59.000,129,11029161,13725,0,1683648298,13101.19362215,137.84778101999837,53572.20322032
2023-05-09,16:05:00.000,129,11029200,13645,0,1683648299,13101.24751262999,137.89712493000116,53572.22418168
2023-05-09,16:05:01.000,129,11029170,13565,0,1683648300,13101.23404001,137.9394197100046,53572.25213016
2023-05-09,16:05:02.000,129,11029160,13485,0,1683648301,13101.220567389995,137.96056710000266,53572.17527184
2023-05-09,16:05:03.000,129,11029150,13565,0,1683648302,13101.18688583999,138.00286187999882,53572.168284720006
2023-05-09,16:05:04.000,129,11029157,13565,0,1683648303,13101.139731669995,138.0381075300029,53572.147323360005
2023-05-09,16:05:05.000,129,11029171,13485,0,1683648304,13101.10605011999,137.98171449000074,53572.11238776
2023-05-09,16:05:06.000,129,11029178,13685,0,1683648305,13101.03195071,138.02400927000417,53572.000593840006
2023-05-09,16:05:07.000,129,11029198,14125,0,1683648306,13101.03195071,138.02400927000417,53572.03552944
2023-05-09,16:05:08.000,129,11029146,13845,0,1683648307,13101.00500546999,137.97466536000138,53572.0564908
2023-05-09,16:05:09.000,129,11029175,13565,0,1683648308,13100.99153285,137.9535179700033,53572.02155520001
2023-05-09,16:05:10.000,129,11029172,13525,0,1683648309,13100.94437867999,137.94646884000394,53571.9866196
2023-05-09,16:05:11.000,129,11029136,13765,0,1683648310,13100.883751889989,137.91122318999987,53571.90277416001
2023-05-09,16:05:12.000,129,11029199,13845,0,1683648311,13100.823125099989,137.84778101999837,53571.82591584001
2023-05-09,16:05:13.000,129,11029157,13925,0,1683648312,13100.816388789994,137.78433885000413,53571.90277416001
2023-05-09,16:05:14.000,129,11029126,13565,0,1683648313,13100.802916169989,137.76319145999878,53571.87482568001
2023-05-09,16:05:15.000,129,11029133,13965,0,1683648314,13100.775970929993,137.7067984200039,53571.90277416001
2023-05-09,16:05:16.000,129,11029186,13925,0,1683648315,13100.762498309989,137.6433562500024,53571.80495448001
2023-05-09,16:05:17.000,129,11029165,13765,0,1683648316,13100.695135209993,137.6433562500024,53571.80495448001
2023-05-09,16:05:18.000,129,11029189,13765,0,1683648317,13100.742289379989,137.5799140800009,53571.832902960006
2023-05-09,16:05:19.000,129,11029189,13645,0,1683648318,13100.674926279993,137.5446684300041,53571.811941600005
2023-05-09,16:05:20.000,129,11029140,13765,0,1683648319,13100.695135209993,137.52352103999874,53571.7420704
2023-05-09,16:05:21.000,129,11029155,13485,0,1683648320,13100.708607829998,137.45302973999787,53571.74905752
2023-05-09,16:05:22.000,129,11029131,14005,0,1683648321,13100.735553069993,137.41778409000108,53571.70713480001
2023-05-09,16:05:23.000,129,11029170,13605,0,1683648322,13100.695135209993,137.36139104999893,53571.63726360001
2023-05-09,16:05:24.000,129,11029148,13685,0,1683648323,13100.728816759998,137.2979488800047,53571.58136664
2023-05-09,16:05:25.000,129,11029162,13925,0,1683648324,13100.789443549998,137.2979488800047,53571.61630224001
2023-05-09,16:05:26.000,129,11029175,13725,0,1683648325,13100.796179859994,137.22745758000383,53571.65123784
2023-05-09,16:05:27.000,129,11029157,13685,0,1683648326,13100.856806649994,137.22040845000447,53571.595340880005
2023-05-09,16:05:28.000,129,11029152,13645,0,1683648327,13100.829861409999,137.16401541000232,53571.497521200006
2023-05-09,16:05:29.000,129,11029136,13765,0,1683648328,13100.92416974999,137.12876975999825,53571.53944392001
2023-05-09,16:05:30.000,129,11029152,13565,0,1683648329,13101.07236857,137.06532759000402,53571.60931512
2023-05-09,16:05:31.000,129,11029139,13645,0,1683648330,13101.10605011999,137.05122932999802,53571.56040528
2023-05-09,16:05:32.000,129,11029151,13685,0,1683648331,13101.240776319995,136.99483629000315,53571.56739240001
2023-05-09,16:05:33.000,129,11029122,14005,0,1683648332,13101.348557279991,136.98073803000443,53571.60931512
2023-05-09,16:05:34.000,129,11029139,13765,0,1683648333,13101.429392999991,136.938443250001,53571.60931512
2023-05-09,16:05:35.000,129,11029164,13925,0,1683648334,13101.543910269997,136.94549238000036,53571.63027648
2023-05-09,16:05:36.000,129,11029196,13685,0,1683648335,13101.618009680002,136.91024673000356,53571.53944392001
2023-05-09,16:05:37.000,129,11029192,13805,0,1683648336,13101.745999569997,136.9031976000042,53571.56739240001
2023-05-09,16:05:38.000,129,11029178,13525,0,1683648337,13101.914407319993,136.85385369000142,53571.595340880005
2023-05-09,16:05:39.000,129,11029169,13605,0,1683648338,13102.049133519999,136.81860804000462,53571.65822496001
2023-05-09,16:05:40.000,129,11029150,13525,0,1683648339,13102.22427757999,136.79746064999927,53571.68617344001
2023-05-09,16:05:41.000,129,11029149,13685,0,1683648340,13102.28490436999,136.7904115199999,53571.68617344001
2023-05-09,16:05:42.000,129,11029215,13765,0,1683648341,13102.399421639995,136.79746064999927,53571.68617344001
2023-05-09,16:05:43.000,129,11029215,13565,0,1683648342,13102.49372998,136.7904115199999,53571.77001888
2023-05-09,16:05:44.000,129,11029154,13605,0,1683648343,13102.608247249991,136.79746064999927,53571.79098024
2023-05-09,16:05:45.000,129,11029187,13565,0,1683648344,13102.689082969991,136.83270630000334,53571.8468772
2023-05-09,16:05:46.000,129,11029148,14085,0,1683648345,13102.756446070001,136.81860804000462,53571.78399312001
2023-05-09,16:05:47.000,129,11029142,13925,0,1683648346,13102.844018099997,136.81860804000462,53571.811941600005
2023-05-09,16:05:48.000,129,11029163,13645,0,1683648347,13102.965271679997,136.83270630000334,53571.86783856
2023-05-09,16:05:49.000,129,11029143,13645,0,1683648348,13103.059580020003,136.86795195000013,53571.90976128
2023-05-09,16:05:50.000,129,11029172,13965,0,1683648349,13103.106734189998,136.8750010799995,53571.92373552001
2023-05-09,16:05:51.000,129,11029198,13685,0,1683648350,13103.147152049998,136.89614847000485,53571.88879992
2023-05-09,16:05:52.000,129,11029157,13485,0,1683648351,13103.241460389989,136.9736888999978,53571.87482568001
2023-05-09,16:05:53.000,129,11029108,13725,0,1683648352,13103.295350869994,136.9877871600038,53571.94469688
2023-05-09,16:05:54.000,129,11029211,13725,0,1683648353,13103.396395519994,136.98073803000443,53571.96565824
2023-05-09,16:05:55.000,129,11029149,13725,0,1683648354,13103.477231239995,137.07237672000338,53572.049503680006
2023-05-09,16:05:56.000,129,11029153,13885,0,1683648355,13103.558066959995,137.09352411000145,53572.028542320004
2023-05-09,16:05:57.000,129,11029146,13765,0,1683648356,13103.618693749995,137.1217206299989,53572.098413520005
2023-05-09,16:05:58.000,129,11029154,13765,0,1683648357,13103.73321102,137.13581889000488,53572.11937488001
2023-05-09,16:05:59.000,129,11029150,13765,0,1683648358,13103.74668363999,137.19926105999912,53571.99360672001
2023-05-09,16:06:00.000,129,11029155,13685,0,1683648359,13103.854464600001,137.1851628000004,53572.11937488001
2023-05-09,16:06:01.000,129,11029157,13725,0,1683648360,13103.962245559997,137.19221192999976,53572.14033624001
2023-05-09,16:06:02.000,129,11029148,13525,0,1683648361,13104.009399729992,137.21335931999783,53572.11937488001
2023-05-09,16:06:03.000,129,11029132,13885,0,1683648362,13104.110444379992,137.19926105999912,53572.09142640001
2023-05-09,16:06:04.000,129,11029120,13805,0,1683648363,13104.265379509998,137.17106454000168,53572.28706576001
2023-05-09,16:06:05.000,129,11029156,13725,0,1683648364,13104.292324749993,137.1217206299989,53572.266104400005
2023-05-09,16:06:06.000,129,11029140,13565,0,1683648365,13104.373160469993,137.11467149999953,53572.32200136
2023-05-09,16:06:07.000,129,11029153,13685,0,1683648366,13104.326006299998,137.10762237000017,53572.2311688
2023-05-09,16:06:08.000,129,11029174,13725,0,1683648367,13104.427050949998,137.07942585000274,53572.335975600006
2023-05-09,16:06:09.000,129,11029131,13765,0,1683648368,13104.467468809999,137.06532759000402,53572.30802712001
2023-05-09,16:06:10.000,129,11029178,13845,0,1683648369,13104.480941429989,136.99483629000315,53572.384885440006
2023-05-09,16:06:11.000,129,11029142,13605,0,1683648370,13104.528095599999,137.0018854200025,53572.41982104
2023-05-09,16:06:12.000,129,11029141,13565,0,1683648371,13104.528095599999,136.95254150999972,53572.45475664001
2023-05-09,16:06:13.000,129,11029197,13925,0,1683648372,13104.521359289989,136.91024673000356,53572.53860208
2023-05-09,16:06:14.000,129,11029139,13765,0,1683648373,13104.433787259994,136.8397554300027,53572.5805248
2023-05-09,16:06:15.000,129,11029186,13845,0,1683648374,13104.413578329993,136.83270630000334,53572.49667936001
2023-05-09,16:06:16.000,129,11029132,13725,0,1683648375,13104.312533679993,136.7904115199999,53572.42680816001
2023-05-09,16:06:17.000,129,11029158,13765,0,1683648376,13104.238434270002,136.76221500000247,53572.47571800001
2023-05-09,16:06:18.000,129,11029208,13805,0,1683648377,13104.164334859997,136.69877283000096,53572.601486160005
2023-05-09,16:06:19.000,129,11029191,13605,0,1683648378,13104.096971760002,136.64942891999817,53572.67135736001
2023-05-09,16:06:20.000,129,11029150,13845,0,1683648379,13103.989190799992,136.57893762000458,53572.650396000005
2023-05-09,16:06:21.000,129,11029168,13845,0,1683648380,13103.854464600001,136.5295937100018,53572.59449904001
2023-05-09,16:06:22.000,129,11029139,13725,0,1683648381,13103.699529469995,136.48729892999836,53572.57353768001
2023-05-09,16:06:23.000,129,11029117,13605,0,1683648382,13103.598484819995,136.45205328000156,53572.62244752001
2023-05-09,16:06:24.000,129,11029192,13965,0,1683648383,13103.477231239995,136.3815619800007,53572.66437024001
2023-05-09,16:06:25.000,129,11029141,13925,0,1683648384,13103.302087179989,136.37451285000134,53572.54558920001
2023-05-09,16:06:26.000,129,11029180,13485,0,1683648385,13103.147152049998,136.3463163300039,53572.650396000005
2023-05-09,16:06:27.000,129,11029168,13565,0,1683648386,13103.012425849993,136.32516893999855,53572.62943464
2023-05-09,16:06:28.000,129,11029144,14125,0,1683648387,13102.911381199992,136.31107067999983,53572.601486160005
2023-05-09,16:06:29.000,129,11029186,13605,0,1683648388,13102.783391309997,136.36041459000262,53572.60847328
2023-05-09,16:06:30.000,129,11029195,13565,0,1683648389,13102.641928799996,136.3463163300039,53572.55956344
2023-05-09,16:06:31.000,129,11029184,13845,0,1683648390,13102.520675219996,136.40975849999813,53572.552576320006
2023-05-09,16:06:32.000,129,11029169,13645,0,1683648391,13102.359003779995,136.42385676000413,53572.46873088
2023-05-09,16:06:33.000,129,11029155,13645,0,1683648392,13102.28490436999,136.480249799999,53572.44776952
2023-05-09,16:06:34.000,129,11029157,13845,0,1683648393,13102.257959129995,136.53664284000115,53572.49667936001
2023-05-09,16:06:35.000,129,11029131,14085,0,1683648394,13102.237750199994,136.63533065999945,53572.531614960004
2023-05-09,16:06:36.000,129,11029123,13605,0,1683648395,13102.14344185999,136.68467457000224,53572.48969224
2023-05-09,16:06:37.000,129,11029198,13565,0,1683648396,13102.10302399999,136.7269693499984,53572.46174376
2023-05-09,16:06:38.000,129,11029144,13845,0,1683648397,13102.116496619994,136.80450977999863,53572.44776952
2023-05-09,16:06:39.000,129,11029164,13525,0,1683648398,13102.10302399999,136.9031976000042,53572.4407824
2023-05-09,16:06:40.000,129,11029181,13565,0,1683648399,13102.116496619994,136.98073803000443,53572.42680816001
2023-05-09,16:06:41.000,129,11029131,13885,0,1683648400,13102.116496619994,137.05122932999802,53572.3709112
2023-05-09,16:06:42.000,129,11029157,13925,0,1683648401,13102.089551379999,137.14286802000424,53572.32898848001
2023-05-09,16:06:43.000,129,11029179,13805,0,1683648402,13102.109760309999,137.19221192999976,53572.32898848001
2023-05-09,16:06:44.000,129,11029157,13525,0,1683648403,13102.19059603,137.24155584000255,53572.39885968
2023-05-09,16:06:45.000,129,11029152,13805,0,1683648404,13102.23101389,137.26270323000062,53572.363924080004
2023-05-09,16:06:46.000,129,11029160,13845,0,1683648405,13102.16365078999,137.30499801000406,53572.34296272
2023-05-09,16:06:47.000,129,11029125,13605,0,1683648406,13102.12323292999,137.34024366000085,53572.23815592001
2023-05-09,16:06:48.000,129,11029197,13685,0,1683648407,13102.170387099999,137.41073496000172,53572.29405288
2023-05-09,16:06:49.000,129,11029192,13405,0,1683648408,13102.20406864999,137.45302973999787,53572.29405288
2023-05-09,16:06:50.000,129,11029179,13845,0,1683648409,13102.22427757999,137.47417713000323,53572.34296272
2023-05-09,16:06:51.000,129,11029145,13765,0,1683648410,13102.170387099999,137.50237365000066,53572.266104400005
2023-05-09,16:06:52.000,129,11029145,13805,0,1683648411,13102.177123409994,137.50942278000002,53572.28007864
2023-05-09,16:06:53.000,129,11029184,13725,0,1683648412,13102.129969239999,137.5305701699981,53572.2311688
2023-05-09,16:06:54.000,129,11029163,13685,0,1683648413,13102.156914479994,137.50237365000066,53572.23815592001
2023-05-09,16:06:55.000,129,11029164,13765,0,1683648414,13102.069342449999,137.4953245200013,53572.217194560006
2023-05-09,16:06:56.000,129,11029159,13965,0,1683648415,13102.062606139989,137.45302973999787,53572.147323360005
2023-05-09,16:06:57.000,129,11029147,13845,0,1683648416,13101.988506729998,137.4953245200013,53572.07046504001
2023-05-09,16:06:58.000,129,11029184,13765,0,1683648417,13101.921143629988,137.46712800000387,53572.06347792
2023-05-09,16:06:59.000,129,11029160,13845,0,1683648418,13101.867253149998,137.4318823499998,53572.08443928
2023-05-09,16:07:00.000,129,11029164,13605,0,1683648419,13101.826835289998,137.38958757000364,53572.07745216
2023-05-09,16:07:01.000,129,11029179,13725,0,1683648420,13101.719054330002,137.3331945300015,53571.96565824
2023-05-09,16:07:02.000,129,11029181,13645,0,1683648421,13101.631482299992,137.31909627000277,53571.930722640005
2023-05-09,16:07:03.000,129,11029186,13725,0,1683648422,13101.570855509992,137.30499801000406,53571.9167484
2023-05-09,16:07:04.000,129,11029153,13925,0,1683648423,13101.516965030001,137.27680148999934,53571.89578704
2023-05-09,16:07:05.000,129,11029105,13605,0,1683648424,13101.503492409996,137.2838506199987,53571.82591584001
2023-05-09,16:07:06.000,129,11029125,13965,0,1683648425,13101.41592038,137.2486049700019,53571.7420704
2023-05-09,16:07:07.000,129,11029193,13605,0,1683648426,13101.388975139991,137.2486049700019,53571.7420704
2023-05-09,16:07:08.000,129,11029126,13685,0,1683648427,13101.469810859991,137.20631018999848,53571.777006
2023-05-09,16:07:09.000,129,11029168,13685,0,1683648428,13101.463074549996,137.22745758000383,53571.73508328001
2023-05-09,16:07:10.000,129,11029158,13845,0,1683648429,13101.510228719992,137.29089974999806,53571.72110904
2023-05-09,16:07:11.000,129,11029174,13885,0,1683648430,13101.436129310001,137.31204714000341,53571.62328936
2023-05-09,16:07:12.000,129,11029139,13925,0,1683648431,13101.543910269997,137.35434191999957,53571.57437952
2023-05-09,16:07:13.000,129,11029140,13765,0,1683648432,13101.644954919997,137.4812262600026,53571.61630224001
2023-05-09,16:07:14.000,129,11029125,13605,0,1683648433,13101.705581709997,137.51647190999938,53571.61630224001
2023-05-09,16:07:15.000,129,11029161,13645,0,1683648434,13101.739263260002,137.60106146999897,53571.595340880005
2023-05-09,16:07:16.000,129,11029149,13565,0,1683648435,13101.826835289998,137.6433562500024,53571.602328
2023-05-09,16:07:17.000,129,11029157,13645,0,1683648436,13101.968297799998,137.74909320000006,53571.63726360001
2023-05-09,16:07:18.000,129,11029170,13645,0,1683648437,13102.028924589998,137.840731889999,53571.65123784
2023-05-09,16:07:19.000,129,11029169,13645,0,1683648438,13102.12323292999,137.94646884000394,53571.644250720004
2023-05-09,16:07:20.000,129,11029150,13645,0,1683648439,13102.170387099999,138.02400927000417,53571.644250720004
2023-05-09,16:07:21.000,129,11029148,13525,0,1683648440,13102.237750199994,138.10859883000376,53571.67918632
2023-05-09,16:07:22.000,129,11029161,13925,0,1683648441,13102.25122282,138.16499186999863,53571.63027648
2023-05-09,16:07:23.000,129,11029139,13765,0,1683648442,13102.35226747,138.24253229999886,53571.714121920006
2023-05-09,16:07:24.000,129,11029125,13565,0,1683648443,13102.41289426,138.29187621000165,53571.73508328001
2023-05-09,16:07:25.000,129,11029133,14005,0,1683648444,13102.43310319,138.3623675100025,53571.79796736
2023-05-09,16:07:26.000,129,11029170,14165,0,1683648445,13102.460048429995,138.39056402999995,53571.79796736
2023-05-09,16:07:27.000,129,11029171,13725,0,1683648446,13102.47352105,138.40466228999867,53571.72809616
2023-05-09,16:07:28.000,129,11029202,14085,0,1683648447,13102.480257359995,138.3623675100025,53571.70713480001
2023-05-09,16:07:29.000,129,11029188,13725,0,1683648448,13102.53414784,138.34122012000444,53571.763031760005
2023-05-09,16:07:30.000,129,11029139,13885,0,1683648449,13102.601510939996,138.24253229999886,53571.74905752
2023-05-09,16:07:31.000,129,11029131,13565,0,1683648450,13102.675610350001,138.19318839000334,53571.811941600005
2023-05-09,16:07:32.000,129,11029133,13725,0,1683648451,13102.729500829992,138.08040230999904,53571.72110904
2023-05-09,16:07:33.000,129,11029150,13525,0,1683648452,13102.817072860002,137.99581274999946,53571.79098024
2023-05-09,16:07:34.000,129,11029208,13725,0,1683648453,13102.850754409992,137.81253537000157,53571.73508328001
2023-05-09,16:07:35.000,129,11029157,13725,0,1683648454,13102.945062749997,137.6786018999992,53571.74905752
2023-05-09,16:07:36.000,129,11029156,13565,0,1683648455,13103.012425849993,137.47417713000323,53571.72110904
2023-05-09,16:07:37.000,129,11029137,13685,0,1683648456,13103.147152049998,137.2838506199987,53571.72809616
2023-05-09,16:07:38.000,129,11029163,13805,0,1683648457,13103.268405629999,137.11467149999953,53571.77001888
2023-05-09,16:07:39.000,129,11029179,13765,0,1683648458,13103.34250503999,136.99483629000315,53571.75604464001
2023-05-09,16:07:40.000,129,11029135,13725,0,1683648459,13103.50417647999,136.82565717000398,53571.82591584001
2023-05-09,16:07:41.000,129,11029138,13605,0,1683648460,13103.537858029995,136.67057631000353,53571.82591584001
2023-05-09,16:07:42.000,129,11029171,14005,0,1683648461,13103.70626577999,136.50139719000435,53571.8468772
2023-05-09,16:07:43.000,129,11029190,13725,0,1683648462,13103.780365189996,136.40975849999813,53571.86783856
2023-05-09,16:07:44.000,129,11029143,13805,0,1683648463,13103.921827699996,136.3181198099992,53571.90976128
2023-05-09,16:07:45.000,129,11029172,13725,0,1683648464,13103.962245559997,136.28992329000175,53571.8468772
2023-05-09,16:07:46.000,129,11029163,13885,0,1683648465,13104.022872349997,136.20533373000217,53571.90976128
2023-05-09,16:07:47.000,129,11029142,13805,0,1683648466,13104.191280099993,136.21238286000153,53571.979632480005
2023-05-09,16:07:48.000,129,11029150,13565,0,1683648467,13104.312533679993,136.20533373000217,53572.000593840006
2023-05-09,16:07:49.000,129,11029151,13645,0,1683648468,13104.359687849988,136.21943199000088,53572.02155520001
2023-05-09,16:07:50.000,129,11029188,14085,0,1683648469,13104.460732499989,136.24057937999896,53572.09142640001
2023-05-09,16:07:51.000,129,11029201,13685,0,1683648470,13104.467468809999,136.26877590000367,53572.07745216
2023-05-09,16:07:52.000,129,11029157,13525,0,1683648471,13104.474205119994,136.30402155000047,53572.01456808
2023-05-09,16:07:53.000,129,11029187,13765,0,1683648472,13104.548304529999,136.3815619800007,53572.14033624001
2023-05-09,16:07:54.000,129,11029136,13565,0,1683648473,13104.54156821999,136.40270936999877,53572.11238776
2023-05-09,16:07:55.000,129,11029179,13645,0,1683648474,13104.548304529999,136.4450041500022,53572.15431048
2023-05-09,16:07:56.000,129,11029173,13845,0,1683648475,13104.64261286999,136.47320066999964,53572.27309152
2023-05-09,16:07:57.000,129,11029175,13765,0,1683648476,13104.64261286999,136.5436919700005,53572.30802712001
2023-05-09,16:07:58.000,129,11029180,13845,0,1683648477,13104.64261286999,136.55779022999923,53572.32898848001
2023-05-09,16:07:59.000,129,11029202,13605,0,1683648478,13104.60893132,136.5930358800033,53572.315014240005
2023-05-09,16:08:00.000,129,11029200,13605,0,1683648479,13104.62240393999,136.5930358800033,53572.35693696001
2023-05-09,16:08:01.000,129,11029155,13805,0,1683648480,13104.528095599999,136.63533065999945,53572.363924080004
2023-05-09,16:08:02.000,129,11029143,13565,0,1683648481,13104.575249769994,136.61418327000138,53572.363924080004
2023-05-09,16:08:03.000,129,11029158,13645,0,1683648482,13104.58198607999,136.5648393599986,53572.40584680001
2023-05-09,16:08:04.000,129,11029155,13685,0,1683648483,13104.555040839994,136.52254458000243,53572.42680816001
2023-05-09,16:08:05.000,129,11029195,13685,0,1683648484,13104.56177714999,136.50139719000435,53572.45475664001
2023-05-09,16:08:06.000,129,11029215,13525,0,1683648485,13104.56177714999,136.4450041500022,53572.46873088
2023-05-09,16:08:07.000,129,11029228,13965,0,1683648486,13104.54156821999,136.39566023999942,53572.482705120005
2023-05-09,16:08:08.000,129,11029177,13765,0,1683648487,13104.507886669999,136.3463163300039,53572.4407824
2023-05-09,16:08:09.000,129,11029156,13565,0,1683648488,13104.494414049994,136.2969724200011,53572.41283392
2023-05-09,16:08:10.000,129,11029140,13925,0,1683648489,13104.514622979994,136.2335302499996,53572.41283392
2023-05-09,16:08:11.000,129,11029111,13725,0,1683648490,13104.507886669999,136.20533373000217,53572.41982104
2023-05-09,16:08:12.000,129,11029169,13765,0,1683648491,13104.494414049994,136.10664591000386,53572.4407824
2023-05-09,16:08:13.000,129,11029118,13645,0,1683648492,13104.507886669999,136.07844938999915,53572.46174376
2023-05-09,16:08:14.000,129,11029197,13525,0,1683648493,13104.521359289989,136.0714002599998,53572.52462784001
2023-05-09,16:08:15.000,129,11029219,13725,0,1683648494,13104.460732499989,136.00795808999828,53572.5106536
2023-05-09,16:08:16.000,129,11029173,13565,0,1683648495,13104.406842019998,135.9868107000002,53572.47571800001
2023-05-09,16:08:17.000,129,11029190,13765,0,1683648496,13104.373160469993,135.9868107000002,53572.482705120005
2023-05-09,16:08:18.000,129,11029168,13845,0,1683648497,13104.339478919988,135.9868107000002,53572.54558920001
2023-05-09,16:08:19.000,129,11029179,13925,0,1683648498,13104.292324749993,136.00795808999828,53572.54558920001
2023-05-09,16:08:20.000,129,11029191,13765,0,1683648499,13104.258643200003,136.036154610003,53572.531614960004
2023-05-09,16:08:21.000,129,11029167,13805,0,1683648500,13104.211489029993,136.0714002599998,53572.531614960004
2023-05-09,16:08:22.000,129,11029156,13965,0,1683648501,13104.110444379992,136.15598981999938,53572.48969224
2023-05-09,16:08:23.000,129,11029161,13885,0,1683648502,13104.063290209997,136.16303894999874,53572.531614960004
2023-05-09,16:08:24.000,129,11029188,13805,0,1683648503,13104.002663419997,136.24057937999896,53572.54558920001
2023-05-09,16:08:25.000,129,11029109,13725,0,1683648504,13103.867937219991,136.35336546000326,53572.57353768001
2023-05-09,16:08:26.000,129,11029140,13805,0,1683648505,13103.70626577999,136.42385676000413,53572.5106536
2023-05-09,16:08:27.000,129,11029149,13725,0,1683648506,13103.63216637,136.48729892999836,53572.531614960004
2023-05-09,16:08:28.000,129,11029200,13805,0,1683648507,13103.578275889995,136.61418327000138,53572.58751192
2023-05-09,16:08:29.000,129,11029141,13645,0,1683648508,13103.47049493,136.68467457000224,53572.58751192
2023-05-09,16:08:30.000,129,11029144,13925,0,1683648509,13103.369450279999,136.74811674000375,53572.5106536
2023-05-09,16:08:31.000,129,11029173,13605,0,1683648510,13103.227987769998,136.86795195000013,53572.503666480006
2023-05-09,16:08:32.000,129,11029177,13645,0,1683648511,13103.086525259998,136.98073803000443,53572.41982104
2023-05-09,16:08:33.000,129,11029172,14005,0,1683648512,13102.958535370002,137.06532759000402,53572.42680816001
2023-05-09,16:08:34.000,129,11029148,13925,0,1683648513,13102.891172269992,137.12876975999825,53572.46174376
2023-05-09,16:08:35.000,129,11029162,13605,0,1683648514,13102.769918689992,137.20631018999848,53572.42680816001
2023-05-09,16:08:36.000,129,11029169,13725,0,1683648515,13102.628456179991,137.2838506199987,53572.363924080004
2023-05-09,16:08:37.000,129,11029160,13685,0,1683648516,13102.52741152999,137.2979488800047,53572.35693696001
2023-05-09,16:08:38.000,129,11029197,13805,0,1683648517,13102.44657580999,137.34024366000085,53572.363924080004
2023-05-09,16:08:39.000,129,11029168,13565,0,1683648518,13102.31184961,137.37548930999765,53572.315014240005
2023-05-09,16:08:40.000,129,11029183,13885,0,1683648519,13102.257959129995,137.40368583000236,53572.2311688
2023-05-09,16:08:41.000,129,11029182,13725,0,1683648520,13102.069342449999,137.4318823499998,53572.20322032
2023-05-09,16:08:42.000,129,11029175,13885,0,1683648521,13102.022188279989,137.396636700003,53572.168284720006
2023-05-09,16:08:43.000,129,11029148,13485,0,1683648522,13101.880725769988,137.41073496000172,53572.11937488001
2023-05-09,16:08:44.000,129,11029161,13925,0,1683648523,13101.880725769988,137.4318823499998,53572.07745216
2023-05-09,16:08:45.000,129,11029161,14085,0,1683648524,13101.806626359998,137.43893147999916,53572.11238776
2023-05-09,16:08:46.000,129,11029164,13885,0,1683648525,13101.719054330002,137.45302973999787,53572.049503680006
2023-05-09,16:08:47.000,129,11029180,13405,0,1683648526,13101.611273369992,137.4953245200013,53572.01456808
2023-05-09,16:08:48.000,129,11029155,14005,0,1683648527,13101.496756100001,137.5446684300041,53571.90277416001
2023-05-09,16:08:49.000,129,11029197,13925,0,1683648528,13101.422656689996,137.5587666900028,53571.79098024
2023-05-09,16:08:50.000,129,11029157,13725,0,1683648529,13101.436129310001,137.5587666900028,53571.81892872
2023-05-09,16:08:51.000,129,11029148,13885,0,1683648530,13101.368766209991,137.61515972999769,53571.70014768
2023-05-09,16:08:52.000,129,11029152,13965,0,1683648531,13101.368766209991,137.62925799000368,53571.72809616
2023-05-09,16:08:53.000,129,11029172,13725,0,1683648532,13101.436129310001,137.66450364000048,53571.811941600005
2023-05-09,16:08:54.000,129,11029154,13645,0,1683648533,13101.449601929991,137.68565102999855,53571.7420704
2023-05-09,16:08:55.000,129,11029165,13605,0,1683648534,13101.422656689996,137.71384755000327,53571.72110904
2023-05-09,16:08:56.000,129,11029168,13965,0,1683648535,13101.436129310001,137.77024058999814,53571.63027648
2023-05-09,16:08:57.000,129,11029166,13925,0,1683648536,13101.476547170001,137.77728972000477,53571.55341816
2023-05-09,16:08:58.000,129,11029207,13885,0,1683648537,13101.516965030001,137.83368275999965,53571.56739240001
2023-05-09,16:08:59.000,129,11029176,13885,0,1683648538,13101.611273369992,137.85483014999772,53571.70713480001
2023-05-09,16:09:00.000,129,11029169,13765,0,1683648539,13101.685372779997,137.89712493000116,53571.602328
2023-05-09,16:09:01.000,129,11029165,13885,0,1683648540,13101.786417429998,137.86187928000436,53571.602328
2023-05-09,16:09:02.000,129,11029127,13565,0,1683648541,13101.840307910003,137.91827231999923,53571.55341816
2023-05-09,16:09:03.000,129,11029163,13925,0,1683648542,13101.880725769988,137.9253214499986,53571.476559840004
2023-05-09,16:09:04.000,129,11029161,13965,0,1683648543,13101.961561489989,137.9394197100046,53571.46957272001
2023-05-09,16:09:05.000,129,11029195,13605,0,1683648544,13102.028924589998,137.9535179700033,53571.48354696
2023-05-09,16:09:06.000,129,11029153,13805,0,1683648545,13102.150178169999,137.91827231999923,53571.51149544
2023-05-09,16:09:07.000,129,11029166,13765,0,1683648546,13102.14344185999,137.91122318999987,53571.4625856
2023-05-09,16:09:08.000,129,11029199,13725,0,1683648547,13102.278168059995,137.9041740600005,53571.525469680004
2023-05-09,16:09:09.000,129,11029143,13805,0,1683648548,13102.34553115999,137.86892841000372,53571.525469680004
2023-05-09,16:09:10.000,129,11029156,13845,0,1683648549,13102.419630569995,137.83368275999965,53571.5324568
2023-05-09,16:09:11.000,129,11029167,13925,0,1683648550,13102.42636687999,137.79843711000285,53571.51848256001
2023-05-09,16:09:12.000,129,11029162,13645,0,1683648551,13102.419630569995,137.74909320000006,53571.427650000005
2023-05-09,16:09:13.000,129,11029188,13645,0,1683648552,13102.460048429995,137.69974929000455,53571.40668864
2023-05-09,16:09:14.000,129,11029170,13885,0,1683648553,13102.540884149996,137.63630712000304,53571.44861136001
2023-05-09,16:09:15.000,129,11029182,13725,0,1683648554,13102.520675219996,137.57286495000153,53571.40668864
2023-05-09,16:09:16.000,129,11029144,13725,0,1683648555,13102.621719869996,137.50237365000066,53571.51848256001
2023-05-09,16:09:17.000,129,11029162,13605,0,1683648556,13102.675610350001,137.41778409000108,53571.51149544
2023-05-09,16:09:18.000,129,11029149,13645,0,1683648557,13102.716028210001,137.32614540000213,53571.48354696
2023-05-09,16:09:19.000,129,11029193,13805,0,1683648558,13102.628456179991,137.2486049700019,53571.43463712
2023-05-09,16:09:20.000,129,11029206,13725,0,1683648559,13102.722764519996,137.17811367000104,53571.45559848
2023-05-09,16:09:21.000,129,11029190,13805,0,1683648560,13102.709291899992,137.07237672000338,53571.41367576
2023-05-09,16:09:22.000,129,11029159,13885,0,1683648561,13102.796863930002,136.99483629000315,53571.43463712
2023-05-09,16:09:23.000,129,11029160,13765,0,1683648562,13102.817072860002,136.89614847000485,53571.50450832
2023-05-09,16:09:24.000,129,11029181,13605,0,1683648563,13102.817072860002,136.80450977999863,53571.43463712
2023-05-09,16:09:25.000,129,11029150,13925,0,1683648564,13102.817072860002,136.7763132600012,53571.43463712
2023-05-09,16:09:26.000,129,11029137,13605,0,1683648565,13102.877699650002,136.68467457000224,53571.51848256001
2023-05-09,16:09:27.000,129,11029149,13925,0,1683648566,13102.864227029997,136.60713414000202,53571.427650000005
2023-05-09,16:09:28.000,129,11029129,13765,0,1683648567,13102.870963339992,136.55074109999987,53571.42066288001
2023-05-09,16:09:29.000,129,11029155,13805,0,1683648568,13102.837281790002,136.480249799999,53571.378740160006
2023-05-09,16:09:30.000,129,11029160,13525,0,1683648569,13102.884435959997,136.41680763000477,53571.44861136001
2023-05-09,16:09:31.000,129,11029145,13565,0,1683648570,13102.864227029997,136.36041459000262,53571.44162424
2023-05-09,16:09:32.000,129,11029125,13845,0,1683648571,13102.864227029997,136.2828741600024,53571.58136664
2023-05-09,16:09:33.000,129,11029156,13685,0,1683648572,13102.864227029997,136.21238286000153,53571.56040528
2023-05-09,16:09:34.000,129,11029180,13805,0,1683648573,13102.857490720002,136.1348424300013,53571.56739240001
2023-05-09,16:09:35.000,129,11029120,13565,0,1683648574,13102.790127619992,136.10664591000386,53571.41367576
2023-05-09,16:09:36.000,129,11029135,13725,0,1683648575,13102.844018099997,136.05730200000107,53571.525469680004
2023-05-09,16:09:37.000,129,11029160,13645,0,1683648576,13102.837281790002,135.9727124400015,53571.49053408001
2023-05-09,16:09:38.000,129,11029190,13645,0,1683648577,13102.817072860002,135.9233685299987,53571.49053408001
2023-05-09,16:09:39.000,129,11029145,13605,0,1683648578,13102.844018099997,135.84582809999847,53571.57437952
2023-05-09,16:09:40.000,129,11029168,13645,0,1683648579,13102.911381199992,135.78238593000424,53571.595340880005
2023-05-09,16:09:41.000,129,11029173,13845,0,1683648580,13102.877699650002,135.704845500004,53571.58136664
2023-05-09,16:09:42.000,129,11029172,13805,0,1683648581,13102.850754409992,135.62025594000443,53571.58835376001
2023-05-09,16:09:43.000,129,11029173,13605,0,1683648582,13102.803600239997,135.5920594199997,53571.57437952
2023-05-09,16:09:44.000,129,11029203,13605,0,1683648583,13102.783391309997,135.52156811999885,53571.53944392001
2023-05-09,16:09:45.000,129,11029134,13765,0,1683648584,13102.756446070001,135.4792733400027,53571.5324568
2023-05-09,16:09:46.000,129,11029152,13565,0,1683648585,13102.668874039991,135.43697855999926,53571.55341816
2023-05-09,16:09:47.000,129,11029171,13845,0,1683648586,13102.662137729996,135.40173291000247,53571.56040528
2023-05-09,16:09:48.000,129,11029150,13525,0,1683648587,13102.702555589996,135.34533987000032,53571.51848256001
2023-05-09,16:09:49.000,129,11029160,13765,0,1683648588,13102.648665109991,135.28894682999817,53571.56040528
2023-05-09,16:09:50.000,129,11029161,13485,0,1683648589,13102.668874039991,135.246652050002,53571.58835376001
2023-05-09,16:09:51.000,129,11029147,13565,0,1683648590,13102.567829389991,135.22550466000393,53571.45559848
2023-05-09,16:09:52.000,129,11029187,13685,0,1683648591,13102.59477463,135.1691116200018,53571.51149544
2023-05-09,16:09:53.000,129,11029190,13885,0,1683648592,13102.581302009996,135.1691116200018,53571.51149544
2023-05-09,16:09:54.000,129,11029158,13725,0,1683648593,13102.567829389991,135.1479642300037,53571.4625856
2023-05-09,16:09:55.000,129,11029172,13485,0,1683648594,13102.561093079996,135.1479642300037,53571.5324568
2023-05-09,16:09:56.000,129,11029140,13565,0,1683648595,13102.655401420001,135.11271857999964,53571.546431040006
2023-05-09,16:09:57.000,129,11029152,13645,0,1683648596,13102.641928799996,135.11271857999964,53571.53944392001
2023-05-09,16:09:58.000,129,11029191,13565,0,1683648597,13102.742973449996,135.119767709999,53571.49053408001
2023-05-09,16:09:59.000,129,11029200,13885,0,1683648598,13102.722764519996,135.1479642300037,53571.50450832
2023-05-09,16:10:00.000,129,11029186,13805,0,1683648599,13102.817072860002,135.21845553000458,53571.44861136001
2023-05-09,16:10:01.000,129,11029195,13565,0,1683648600,13102.837281790002,135.22550466000393,53571.45559848
2023-05-09,16:10:02.000,129,11029190,13765,0,1683648601,13102.877699650002,135.21845553000458,53571.40668864
2023-05-09,16:10:03.000,129,11029222,13805,0,1683648602,13102.931590129992,135.2325537900033,53571.427650000005
2023-05-09,16:10:04.000,129,11029195,13765,0,1683648603,13103.059580020003,135.2959959600048,53571.476559840004
2023-05-09,16:10:05.000,129,11029220,13845,0,1683648604,13103.113470499993,135.35238899999968,53571.48354696
2023-05-09,16:10:06.000,129,11029154,13685,0,1683648605,13103.133679429993,135.34533987000032,53571.42066288001
2023-05-09,16:10:07.000,129,11029155,13725,0,1683648606,13103.214515149994,135.43697855999926,53571.48354696
2023-05-09,16:10:08.000,129,11029178,13725,0,1683648607,13103.268405629999,135.3946837800031,53571.48354696
2023-05-09,16:10:09.000,129,11029175,13765,0,1683648608,13103.349241349999,135.45812595000461,53571.48354696
2023-05-09,16:10:10.000,129,11029146,13725,0,1683648609,13103.396395519994,135.4299294299999,53571.476559840004
2023-05-09,16:10:11.000,129,11029180,13845,0,1683648610,13103.436813379994,135.42288030000054,53571.49053408001
2023-05-09,16:10:12.000,129,11029166,13765,0,1683648611,13103.53112172,135.38763465000375,53571.53944392001
2023-05-09,16:10:13.000,129,11029171,13645,0,1683648612,13103.578275889995,135.37353638999775,53571.476559840004
2023-05-09,16:10:14.000,129,11029195,13565,0,1683648613,13103.618693749995,135.35238899999968,53571.44162424
2023-05-09,16:10:15.000,129,11029201,13845,0,1683648614,13103.719738399996,135.27484856999945,53571.476559840004
2023-05-09,16:10:16.000,129,11029189,13565,0,1683648615,13103.79383781,135.21845553000458,53571.49053408001
2023-05-09,16:10:17.000,129,11029150,13645,0,1683648616,13103.854464600001,135.1479642300037,53571.525469680004
2023-05-09,16:10:18.000,129,11029182,13445,0,1683648617,13103.888146149991,135.09157119000156,53571.44861136001
2023-05-09,16:10:19.000,129,11029164,13725,0,1683648618,13103.942036629996,134.99993250000261,53571.525469680004
2023-05-09,16:10:20.000,129,11029188,13645,0,1683648619,13104.083499139997,134.95058858999982,53571.55341816
2023-05-09,16:10:21.000,129,11029164,13605,0,1683648620,13104.130653309992,134.8730481599996,53571.56739240001
2023-05-09,16:10:22.000,129,11029177,13805,0,1683648621,13104.251906889993,134.80255685999873,53571.63726360001
2023-05-09,16:10:23.000,129,11029203,13925,0,1683648622,13104.285588439998,134.76731121000194,53571.60931512
2023-05-09,16:10:24.000,129,11029179,13605,0,1683648623,13104.366424159998,134.6897707800017,53571.63027648
2023-05-09,16:10:25.000,129,11029133,13965,0,1683648624,13104.359687849988,134.61927948000084,53571.58835376001
2023-05-09,16:10:26.000,129,11029173,13765,0,1683648625,13104.440523569989,134.55583730999933,53571.6721992
2023-05-09,16:10:27.000,129,11029197,13925,0,1683648626,13104.534831909994,134.4641986200004,53571.72110904
2023-05-09,16:10:28.000,129,11029134,13685,0,1683648627,13104.555040839994,134.40075644999888,53571.72110904
2023-05-09,16:10:29.000,129,11029209,13765,0,1683648628,13104.62914025,134.35141254000337,53571.80495448001
2023-05-09,16:10:30.000,129,11029180,13925,0,1683648629,13104.62914025,134.27387211000314,53571.811941600005
2023-05-09,16:10:31.000,129,11029189,13405,0,1683648630,13104.64934918,134.21042994000163,53571.79098024
2023-05-09,16:10:32.000,129,11029152,13685,0,1683648631,13104.588722389999,134.1328895100014,53571.79796736
2023-05-09,16:10:33.000,129,11029182,13645,0,1683648632,13104.60893132,134.0342016900031,53571.86783856
2023-05-09,16:10:34.000,129,11029140,13925,0,1683648633,13104.588722389999,133.96371039000223,53571.90277416001
2023-05-09,16:10:35.000,129,11029156,13765,0,1683648634,13104.501150359989,133.8720717000033,53571.860851440004
2023-05-09,16:10:36.000,129,11029159,13605,0,1683648635,13104.501150359989,133.80862953000178,53571.90976128
2023-05-09,16:10:37.000,129,11029162,13725,0,1683648636,13104.440523569989,133.70289258000412,53571.930722640005
2023-05-09,16:10:38.000,129,11029165,13725,0,1683648637,13104.359687849988,133.63240128000325,53571.92373552001
2023-05-09,16:10:39.000,129,11029165,13645,0,1683648638,13104.305797369998,133.56190998000238,53571.94469688
2023-05-09,16:10:40.000,129,11029169,14005,0,1683648639,13104.231697959993,133.5125660699996,53571.92373552001
2023-05-09,16:10:41.000,129,11029162,13765,0,1683648640,13104.191280099993,133.39977999000257,53571.99360672001
2023-05-09,16:10:42.000,129,11029137,13645,0,1683648641,13104.164334859997,133.37158346999786,53571.99360672001
2023-05-09,16:10:43.000,129,11029144,13685,0,1683648642,13104.056553900002,133.2940430400049,53571.930722640005
2023-05-09,16:10:44.000,129,11029165,13805,0,1683648643,13104.076762830002,133.23765000000276,53572.04251656001
2023-05-09,16:10:45.000,129,11029150,13725,0,1683648644,13104.076762830002,133.16010957000253,53572.07046504001
2023-05-09,16:10:46.000,129,11029206,13765,0,1683648645,13104.070026519992,133.16010957000253,53572.11937488001
2023-05-09,16:10:47.000,129,11029185,13805,0,1683648646,13103.995927110002,133.10371653000038,53572.098413520005
2023-05-09,16:10:48.000,129,11029151,13805,0,1683648647,13103.962245559997,133.13191304999782,53572.08443928
2023-05-09,16:10:49.000,129,11029189,13725,0,1683648648,13103.894882460001,133.08961827000167,53572.02155520001
2023-05-09,16:10:50.000,129,11029143,13845,0,1683648649,13103.874673530001,133.07552001000295,53572.09142640001
2023-05-09,16:10:51.000,129,11029144,13765,0,1683648650,13103.780365189996,133.11076565999974,53572.049503680006
2023-05-09,16:10:52.000,129,11029165,13445,0,1683648651,13103.73321102,133.08961827000167,53572.0564908
2023-05-09,16:10:53.000,129,11029155,13725,0,1683648652,13103.719738399996,133.07552001000295,53572.168284720006
2023-05-09,16:10:54.000,129,11029187,13845,0,1683648653,13103.62543005999,133.07552001000295,53572.147323360005
2023-05-09,16:10:55.000,129,11029263,13925,0,1683648654,13103.50417647999,133.0825691400023,53572.10540064
2023-05-09,16:10:56.000,129,11029190,13925,0,1683648655,13103.43007707,133.07552001000295,53572.0564908
2023-05-09,16:10:57.000,129,11029154,13765,0,1683648656,13103.42334075999,133.04027435999888,53572.13334912
2023-05-09,16:10:58.000,129,11029160,13605,0,1683648657,13103.281878249989,133.06142175000423,53572.07046504001
2023-05-09,16:10:59.000,129,11029179,13725,0,1683648658,13103.207778839998,133.0684708800036,53572.049503680006
2023-05-09,16:11:00.000,129,11029159,13405,0,1683648659,13103.221251459989,133.00502871000208,53572.098413520005
2023-05-09,16:11:01.000,129,11029144,13765,0,1683648660,13103.093261569993,132.983881320004,53572.098413520005
2023-05-09,16:11:02.000,129,11029175,13765,0,1683648661,13103.019162160002,133.00502871000208,53572.01456808
2023-05-09,16:11:03.000,129,11029199,13885,0,1683648662,13102.931590129992,132.96273392999865,53572.0564908
2023-05-09,16:11:04.000,129,11029191,13925,0,1683648663,13102.884435959997,132.9345374100012,53572.01456808
2023-05-09,16:11:05.000,129,11029173,13725,0,1683648664,13102.823809169997,132.89224262999778,53571.97264536001
2023-05-09,16:11:06.000,129,11029139,13805,0,1683648665,13102.742973449996,132.89224262999778,53571.97264536001
2023-05-09,16:11:07.000,129,11029150,13685,0,1683648666,13102.689082969991,132.92748828000185,53571.96565824
2023-05-09,16:11:08.000,129,11029122,13805,0,1683648667,13102.729500829992,132.85699698000099,53572.01456808
2023-05-09,16:11:09.000,129,11029191,13605,0,1683648668,13102.695819280001,132.84994785000163,53571.97264536001
2023-05-09,16:11:10.000,129,11029133,13845,0,1683648669,13102.749709759992,132.81470220000483,53571.93770976
2023-05-09,16:11:11.000,129,11029174,13765,0,1683648670,13102.675610350001,132.8076530699982,53571.8468772
2023-05-09,16:11:12.000,129,11029185,13845,0,1683648671,13102.662137729996,132.7724074200014,53571.80495448001
2023-05-09,16:11:13.000,129,11029182,13685,0,1683648672,13102.675610350001,132.73011263999797,53571.79796736
2023-05-09,16:11:14.000,129,11029178,13965,0,1683648673,13102.742973449996,132.68076873000246,53571.78399312001
2023-05-09,16:11:15.000,129,11029161,13925,0,1683648674,13102.837281790002,132.60322830000223,53571.82591584001
2023-05-09,16:11:16.000,129,11029174,13885,0,1683648675,13102.891172269992,132.525687870002,53571.74905752
2023-05-09,16:11:17.000,129,11029202,14005,0,1683648676,13102.877699650002,132.49749135000457,53571.7420704
2023-05-09,16:11:18.000,129,11029234,13725,0,1683648677,13102.938326440002,132.4129017899977,53571.763031760005
2023-05-09,16:11:19.000,129,11029148,13805,0,1683648678,13102.924853819997,132.33536136000475,53571.74905752
2023-05-09,16:11:20.000,129,11029211,13725,0,1683648679,13102.985480609997,132.22962440999981,53571.73508328001
2023-05-09,16:11:21.000,129,11029183,13725,0,1683648680,13103.039371090003,132.19437876000302,53571.714121920006
2023-05-09,16:11:22.000,129,11029187,13805,0,1683648681,13103.039371090003,132.12388746000215,53571.58835376001
2023-05-09,16:11:23.000,129,11029164,13965,0,1683648682,13103.099997879988,132.01110137999785,53571.665212080006
2023-05-09,16:11:24.000,129,11029171,13805,0,1683648683,13103.187569909998,131.9053644300002,53571.665212080006
2023-05-09,16:11:25.000,129,11029163,13725,0,1683648684,13103.207778839998,131.86306965000404,53571.6721992
2023-05-09,16:11:26.000,129,11029158,13885,0,1683648685,13103.113470499993,131.79257835000317,53571.4625856
2023-05-09,16:11:27.000,129,11029224,13925,0,1683648686,13103.167360979998,131.70798879000358,53571.49053408001
2023-05-09,16:11:28.000,129,11029192,13685,0,1683648687,13103.221251459989,131.6727431399995,53571.56739240001
2023-05-09,16:11:29.000,129,11029159,13685,0,1683648688,13103.241460389989,131.59520270999928,53571.5324568
2023-05-09,16:11:30.000,129,11029137,13725,0,1683648689,13103.187569909998,131.60225183999864,53571.51149544
2023-05-09,16:11:31.000,129,11029190,13565,0,1683648690,13103.147152049998,131.58815357999993,53571.51848256001
2023-05-09,16:11:32.000,129,11029181,13565,0,1683648691,13103.174097289993,131.5599570600025,53571.58136664
2023-05-09,16:11:33.000,129,11029160,13725,0,1683648692,13103.147152049998,131.5740553200012,53571.602328
2023-05-09,16:11:34.000,129,11029179,13685,0,1683648693,13103.133679429993,131.58110445000057,53571.55341816
2023-05-09,16:11:35.000,129,11029199,13645,0,1683648694,13103.046107399998,131.61635010000464,53571.5324568
2023-05-09,16:11:36.000,129,11029159,13565,0,1683648695,13102.978744300002,131.65159575000143,53571.43463712
2023-05-09,16:11:37.000,129,11029150,13725,0,1683648696,13102.972007989993,131.65159575000143,53571.44162424
2023-05-09,16:11:38.000,129,11029209,13765,0,1683648697,13102.951799059992,131.67979226999887,53571.50450832
2023-05-09,16:11:39.000,129,11029161,13725,0,1683648698,13102.897908580002,131.73618531000102,53571.46957272001
2023-05-09,16:11:40.000,129,11029174,13605,0,1683648699,13102.870963339992,131.72913618000166,53571.51149544
2023-05-09,16:11:41.000,129,11029140,13645,0,1683648700,13102.796863930002,131.75028356999974,53571.476559840004
2023-05-09,16:11:42.000,129,11029156,13965,0,1683648701,13102.783391309997,131.77143095999782,53571.49053408001
2023-05-09,16:11:43.000,129,11029170,13565,0,1683648702,13102.702555589996,131.82782399999996,53571.497521200006
2023-05-09,16:11:44.000,129,11029164,13925,0,1683648703,13102.668874039991,131.84897138999804,53571.44861136001
2023-05-09,16:11:45.000,129,11029170,13765,0,1683648704,13102.635192490001,131.84192225999868,53571.43463712
2023-05-09,16:11:46.000,129,11029162,13725,0,1683648705,13102.520675219996,131.8701187800034,53571.36476592
2023-05-09,16:11:47.000,129,11029174,13565,0,1683648706,13102.460048429995,131.91241355999955,53571.42066288001
2023-05-09,16:11:48.000,129,11029159,13725,0,1683648707,13102.40615794999,131.86306965000404,53571.44162424
2023-05-09,16:11:49.000,129,11029185,13645,0,1683648708,13102.34553115999,131.8701187800034,53571.38572728
2023-05-09,16:11:50.000,129,11029126,13645,0,1683648709,13102.237750199994,131.89831530000083,53571.41367576
2023-05-09,16:11:51.000,129,11029156,13765,0,1683648710,13102.170387099999,131.8842170400021,53571.329830320006
2023-05-09,16:11:52.000,129,11029123,13765,0,1683648711,13102.049133519999,131.84897138999804,53571.34380456
2023-05-09,16:11:53.000,129,11029140,13805,0,1683648712,13102.042397209989,131.87716791000275,53571.329830320006
2023-05-09,16:11:54.000,129,11029192,13765,0,1683648713,13101.954825179993,131.85602052000468,53571.31585608
2023-05-09,16:11:55.000,129,11029208,13925,0,1683648714,13101.907671009998,131.85602052000468,53571.25297200001
2023-05-09,16:11:56.000,129,11029150,13565,0,1683648715,13101.826835289998,131.84192225999868,53571.26694624
2023-05-09,16:11:57.000,129,11029152,13805,0,1683648716,13101.732526949992,131.82782399999996,53571.211049280006
2023-05-09,16:11:58.000,129,11029127,13845,0,1683648717,13101.705581709997,131.76438182999846,53571.27393336
2023-05-09,16:11:59.000,129,11029138,13845,0,1683648718,13101.638218610002,131.77848009000445,53571.211049280006
2023-05-09,16:12:00.000,129,11029155,13605,0,1683648719,13101.591064439992,131.7573326999991,53571.24598488
2023-05-09,16:12:01.000,129,11029150,13725,0,1683648720,13101.516965030001,131.7220870500023,53571.19707504
2023-05-09,16:12:02.000,129,11029113,13485,0,1683648721,13101.348557279991,131.67979226999887,53571.16912656
2023-05-09,16:12:03.000,129,11029117,13565,0,1683648722,13101.32834834999,131.67979226999887,53571.18310080001
2023-05-09,16:12:04.000,129,11029140,13885,0,1683648723,13101.25424894,131.609300969998,53571.11322960001
2023-05-09,16:12:05.000,129,11029147,13725,0,1683648724,13101.15320429,131.56700619000185,53571.10624248
2023-05-09,16:12:06.000,129,11029112,13805,0,1683648725,13101.018478089994,131.5740553200012,53571.03637128001
2023-05-09,16:12:07.000,129,11029140,13565,0,1683648726,13100.917433439994,131.5106131499997,53570.98047432
2023-05-09,16:12:08.000,129,11029147,13525,0,1683648727,13100.775970929993,131.46831837000354,53570.994448560006
2023-05-09,16:12:09.000,129,11029201,13685,0,1683648728,13100.701871519988,131.45422011000483,53570.9385516
2023-05-09,16:12:10.000,129,11029164,13765,0,1683648729,13100.560409010002,131.38372881000396,53570.93156448
2023-05-09,16:12:11.000,129,11029147,13885,0,1683648730,13100.499782220002,131.39782707000268,53570.805796320004
2023-05-09,16:12:12.000,129,11029138,13845,0,1683648731,13100.432419119992,131.33438490000117,53570.84073192
2023-05-09,16:12:13.000,129,11029162,13565,0,1683648732,13100.432419119992,131.3273357700018,53570.854706160004
2023-05-09,16:12:14.000,129,11029159,13965,0,1683648733,13100.412210189992,131.25684447000094,53570.84073192
2023-05-09,16:12:15.000,129,11029134,13725,0,1683648734,13100.351583399992,131.20750055999815,53570.756886480005
2023-05-09,16:12:16.000,129,11029195,13565,0,1683648735,13100.270747679991,131.17930404000072,53570.6940024
2023-05-09,16:12:17.000,129,11029171,13925,0,1683648736,13100.19664827,131.15815665000264,53570.63111832001
2023-05-09,16:12:18.000,129,11029164,13725,0,1683648737,13100.203384579996,131.1158618699992,53570.72893800001
2023-05-09,16:12:19.000,129,11029161,13685,0,1683648738,13100.237066130001,131.07356709000305,53570.61714408
2023-05-09,16:12:20.000,129,11029152,13725,0,1683648739,13100.149494099991,131.0171740500009,53570.66605392
2023-05-09,16:12:21.000,129,11029187,13725,0,1683648740,13100.122548859996,131.01012492000154,53570.56823424
2023-05-09,16:12:22.000,129,11029103,13565,0,1683648741,13100.12928516999,130.93258449000132,53570.56823424
2023-05-09,16:12:23.000,129,11029139,13645,0,1683648742,13100.102339929996,130.94668275000004,53570.53329864001
2023-05-09,16:12:24.000,129,11029140,14005,0,1683648743,13100.07539469,130.93963362000068,53570.47740168
2023-05-09,16:12:25.000,129,11029123,13925,0,1683648744,13099.97435004,130.94668275000004,53570.39355624001
2023-05-09,16:12:26.000,129,11029123,13725,0,1683648745,13100.03497683,130.89733884000452,53570.491375920006
2023-05-09,16:12:27.000,129,11029164,13685,0,1683648746,13100.0147679,130.9537318799994,53570.46342744001
2023-05-09,16:12:28.000,129,11029137,13965,0,1683648747,13099.98782265999,130.97487927000475,53570.38656912
2023-05-09,16:12:29.000,129,11029167,13765,0,1683648748,13100.05518576,130.99602666000283,53570.40753048
2023-05-09,16:12:30.000,129,11029207,13925,0,1683648749,13100.08886730999,131.0524196999977,53570.379582
2023-05-09,16:12:31.000,129,11029139,13845,0,1683648750,13100.122548859996,131.0806162200024,53570.31669792001
2023-05-09,16:12:32.000,129,11029125,13685,0,1683648751,13100.169703029991,131.0806162200024,53570.31669792001
2023-05-09,16:12:33.000,129,11029132,13845,0,1683648752,13100.243802439996,131.165205780002,53570.28176232
2023-05-09,16:12:34.000,129,11029135,13805,0,1683648753,13100.317901850001,131.18635317000007,53570.28874944
2023-05-09,16:12:35.000,129,11029175,13805,0,1683648754,13100.358319710002,131.27094272999966,53570.24682672001
2023-05-09,16:12:36.000,129,11029142,13965,0,1683648755,13100.493045909992,131.29913925000437,53570.34464640001
2023-05-09,16:12:37.000,129,11029186,13925,0,1683648756,13100.567145319998,131.32028664000245,53570.3097108
2023-05-09,16:12:38.000,129,11029188,13725,0,1683648757,13100.654717349993,131.3273357700018,53570.302723680004
2023-05-09,16:12:39.000,129,11029169,13845,0,1683648758,13100.735553069993,131.36963054999796,53570.26778808
2023-05-09,16:12:40.000,129,11029250,13565,0,1683648759,13100.735553069993,131.39077794000332,53570.27477520001
2023-05-09,16:12:41.000,129,11029186,13725,0,1683648760,13100.802916169989,131.39782707000268,53570.31669792001
2023-05-09,16:12:42.000,129,11029164,13725,0,1683648761,13100.863542959989,131.39077794000332,53570.33765928
2023-05-09,16:12:43.000,129,11029146,13725,0,1683648762,13100.890488199999,131.43307271999947,53570.28176232
2023-05-09,16:12:44.000,129,11029151,13765,0,1683648763,13100.937642369994,131.43307271999947,53570.27477520001
2023-05-09,16:12:45.000,129,11029149,13845,0,1683648764,13100.98479653999,131.40487620000204,53570.3097108
2023-05-09,16:12:46.000,129,11029166,13925,0,1683648765,13101.01174178,131.38372881000396,53570.3097108
2023-05-09,16:12:47.000,129,11029170,13805,0,1683648766,13101.01174178,131.3766796800046,53570.302723680004
2023-05-09,16:12:48.000,129,11029157,13805,0,1683648767,13101.02521439999,131.33438490000117,53570.35862064
2023-05-09,16:12:49.000,129,11029112,13925,0,1683648768,13101.08584118999,131.3132375100031,53570.26778808
2023-05-09,16:12:50.000,129,11029154,13765,0,1683648769,13101.079104879995,131.2145496900048,53570.302723680004
2023-05-09,16:12:51.000,129,11029152,13765,0,1683648770,13101.018478089994,131.24979534000158,53570.253813840005
2023-05-09,16:12:52.000,129,11029161,13845,0,1683648771,13101.0925775,131.165205780002,53570.41451760001
2023-05-09,16:12:53.000,129,11029172,13685,0,1683648772,13101.079104879995,131.1017636100005,53570.36560776001
2023-05-09,16:12:54.000,129,11029174,13845,0,1683648773,13101.00500546999,131.05946883000433,53570.33067216
2023-05-09,16:12:55.000,129,11029166,13485,0,1683648774,13100.937642369994,131.0524196999977,53570.27477520001
2023-05-09,16:12:56.000,129,11029142,13965,0,1683648775,13100.957851299994,130.97487927000475,53570.40753048
2023-05-09,16:12:57.000,129,11029100,13765,0,1683648776,13100.843334029989,131.00307579000219,53570.323685040006
2023-05-09,16:12:58.000,129,11029137,13565,0,1683648777,13100.775970929993,130.94668275000004,53570.351633520004
2023-05-09,16:12:59.000,129,11029167,13605,0,1683648778,13100.843334029989,130.9184862300026,53570.40054336
2023-05-09,16:13:00.000,129,11029127,13765,0,1683648779,13100.695135209993,130.88324057999853,53570.351633520004
2023-05-09,16:13:01.000,129,11029158,13765,0,1683648780,13100.674926279993,130.87619144999917,53570.43547896
2023-05-09,16:13:02.000,129,11029187,13925,0,1683648781,13100.634508419993,130.8691423199998,53570.40054336
2023-05-09,16:13:03.000,129,11029162,13605,0,1683648782,13100.560409010002,130.84799493000173,53570.421504720005
2023-05-09,16:13:04.000,129,11029141,13765,0,1683648783,13100.459364360002,130.8550440600011,53570.379582
2023-05-09,16:13:05.000,129,11029162,13805,0,1683648784,13100.385264949997,130.8691423199998,53570.323685040006
2023-05-09,16:13:06.000,129,11029113,13645,0,1683648785,13100.385264949997,130.84799493000173,53570.38656912
2023-05-09,16:13:07.000,129,11029167,13605,0,1683648786,13100.324638159997,130.86209319000045,53570.470414560004
2023-05-09,16:13:08.000,129,11029152,13885,0,1683648787,13100.257275060001,130.89733884000452,53570.43547896
2023-05-09,16:13:09.000,129,11029120,13805,0,1683648788,13100.277483990001,130.8902897099979,53570.45644032
2023-05-09,16:13:10.000,129,11029204,13645,0,1683648789,13100.183175649996,130.84799493000173,53570.45644032
2023-05-09,16:13:11.000,129,11029219,13885,0,1683648790,13100.061922069995,130.92553536000196,53570.491375920006
2023-05-09,16:13:12.000,129,11029142,13965,0,1683648791,13099.94740479999,130.94668275000004,53570.39355624001
2023-05-09,16:13:13.000,129,11029147,13725,0,1683648792,13099.91372325,130.9819284000041,53570.45644032
2023-05-09,16:13:14.000,129,11029180,13725,0,1683648793,13099.82615121999,130.93963362000068,53570.49836304
2023-05-09,16:13:15.000,129,11029135,13405,0,1683648794,13099.718370259994,130.97487927000475,53570.47740168
2023-05-09,16:13:16.000,129,11029171,14165,0,1683648795,13099.711633949999,130.97487927000475,53570.44246608001
2023-05-09,16:13:17.000,129,11029171,13885,0,1683648796,13099.617325609994,131.0171740500009,53570.491375920006
2023-05-09,16:13:18.000,129,11029136,13765,0,1683648797,13099.516280959993,131.01012492000154,53570.491375920006
2023-05-09,16:13:19.000,129,11029147,13725,0,1683648798,13099.395027379993,131.05946883000433,53570.40054336
2023-05-09,16:13:20.000,129,11029146,13645,0,1683648799,13099.307455349997,131.05946883000433,53570.421504720005
2023-05-09,16:13:21.000,129,11029181,13885,0,1683648800,13099.118838670001,131.1158618699992,53570.40054336
2023-05-09,16:13:22.000,129,11029123,13685,0,1683648801,13099.071684499992,131.12996012999793,53570.379582
2023-05-09,16:13:23.000,129,11029146,13925,0,1683648802,13098.97737616,131.14405839000392,53570.36560776001
2023-05-09,16:13:24.000,129,11029145,13645,0,1683648803,13098.84938626999,131.18635317000007,53570.31669792001
2023-05-09,16:13:25.000,129,11029182,13845,0,1683648804,13098.70792375999,131.27094272999966,53570.26080096
2023-05-09,16:13:26.000,129,11029182,13725,0,1683648805,13098.70792375999,131.27094272999966,53570.34464640001
2023-05-09,16:13:27.000,129,11029173,13645,0,1683648806,13098.539516009994,131.33438490000117,53570.28874944
2023-05-09,16:13:28.000,129,11029151,13765,0,1683648807,13098.431735049999,131.38372881000396,53570.26778808
2023-05-09,16:13:29.000,129,11029149,13845,0,1683648808,13098.283536229988,131.4260235900001,53570.2398396
2023-05-09,16:13:30.000,129,11029155,13565,0,1683648809,13098.243118369988,131.4471709799982,53570.21189112
2023-05-09,16:13:31.000,129,11029131,13965,0,1683648810,13098.074710619992,131.51766227999906,53570.19092976
2023-05-09,16:13:32.000,129,11029147,13805,0,1683648811,13098.034292759992,131.58110445000057,53570.23285248
2023-05-09,16:13:33.000,129,11029139,13805,0,1683648812,13097.886093939996,131.623399230004,53570.14201992
2023-05-09,16:13:34.000,129,11029193,13205,0,1683648813,13097.778312980001,131.67979226999887,53570.14900704001
2023-05-09,16:13:35.000,129,11029207,13645,0,1683648814,13097.603168919995,131.77143095999782,53570.07214872
2023-05-09,16:13:36.000,129,11029169,13805,0,1683648815,13097.57622368,131.84192225999868,53570.037213120006
2023-05-09,16:13:37.000,129,11029113,13725,0,1683648816,13097.4549701,131.92651181999827,53570.04420024
2023-05-09,16:13:38.000,129,11029165,13845,0,1683648817,13097.33371652,131.98290486000042,53569.988303280006
2023-05-09,16:13:39.000,129,11029154,13845,0,1683648818,13097.198990319994,132.10274007000407,53569.95336768
2023-05-09,16:13:40.000,129,11029161,13845,0,1683648819,13097.104681979989,132.14503485000023,53569.88349648
2023-05-09,16:13:41.000,129,11029170,13565,0,1683648820,13097.111418289998,132.18732963000366,53569.9952904
2023-05-09,16:13:42.000,129,11029185,13725,0,1683648821,13097.017109949993,132.2507717999979,53569.918432080005
2023-05-09,16:13:43.000,129,11029222,13805,0,1683648822,13096.909328989997,132.32831222999812,53569.799651040004
2023-05-09,16:13:44.000,129,11029174,13605,0,1683648823,13096.794811719992,132.3776561400009,53569.73676696
2023-05-09,16:13:45.000,129,11029173,13765,0,1683648824,13096.740921240002,132.45519657000114,53569.77170256001
2023-05-09,16:13:46.000,129,11029185,13765,0,1683648825,13096.646612899996,132.49044221999793,53569.66689576
2023-05-09,16:13:47.000,129,11029164,13565,0,1683648826,13096.592722419991,132.53273700000136,53569.7158056
2023-05-09,16:13:48.000,129,11029187,13805,0,1683648827,13096.552304559991,132.5891300400035,53569.631960160004
2023-05-09,16:13:49.000,129,11029203,13725,0,1683648828,13096.404105739995,132.61732656000095,53569.583050320005
2023-05-09,16:13:50.000,129,11029192,14045,0,1683648829,13096.363687879995,132.68076873000246,53569.59003744
2023-05-09,16:13:51.000,129,11029178,13605,0,1683648830,13096.28958846999,132.66667047000374,53569.56208896
2023-05-09,16:13:52.000,129,11029168,13565,0,1683648831,13096.1750712,132.7230635099986,53569.42933368
2023-05-09,16:13:53.000,129,11029169,13565,0,1683648832,13096.141389649994,132.73011263999797,53569.47824352001
2023-05-09,16:13:54.000,129,11029165,13725,0,1683648833,13096.026872379989,132.75830916000268,53569.33850112001
2023-05-09,16:13:55.000,129,11029165,13845,0,1683648834,13096.026872379989,132.79355480999948,53569.38741096001
2023-05-09,16:13:56.000,129,11029139,13685,0,1683648835,13095.919091419993,132.8358495900029,53569.30356552
2023-05-09,16:13:57.000,129,11029106,13685,0,1683648836,13095.905618799989,132.8076530699982,53569.35247536
2023-05-09,16:13:58.000,129,11029171,13965,0,1683648837,13095.824783079988,132.88519349999842,53569.247668560005
2023-05-09,16:13:59.000,129,11029196,14085,0,1683648838,13095.797837839993,132.88519349999842,53569.296578400004
2023-05-09,16:14:00.000,129,11029155,13605,0,1683648839,13095.703529500002,132.9204391500025,53569.13587464
2023-05-09,16:14:01.000,129,11029157,13885,0,1683648840,13095.629430089997,132.94863566999993,53569.10093904001
2023-05-09,16:14:02.000,129,11029198,13845,0,1683648841,13095.602484850002,132.9345374100012,53569.0869648
2023-05-09,16:14:03.000,129,11029167,13485,0,1683648842,13095.582275920002,132.96273392999865,53569.10093904001
2023-05-09,16:14:04.000,129,11029204,13845,0,1683648843,13095.521649130002,132.9556847999993,53569.05901632
2023-05-09,16:14:05.000,129,11029125,13925,0,1683648844,13095.481231270001,132.9556847999993,53569.031067840006
2023-05-09,16:14:06.000,129,11029195,13485,0,1683648845,13095.481231270001,132.94863566999993,53569.09395192
2023-05-09,16:14:07.000,129,11029195,13925,0,1683648846,13095.386922929996,132.9345374100012,53569.00311936001
2023-05-09,16:14:08.000,129,11029189,13765,0,1683648847,13095.33976876,132.9556847999993,53568.982158000006
2023-05-09,16:14:09.000,129,11029134,13725,0,1683648848,13095.31955983,132.94863566999993,53568.9472224
2023-05-09,16:14:10.000,129,11029154,13845,0,1683648849,13095.312823519991,132.94863566999993,53568.94023528
2023-05-09,16:14:11.000,129,11029190,13805,0,1683648850,13095.23872411,132.94158654000057,53568.94023528
2023-05-09,16:14:12.000,129,11029184,13805,0,1683648851,13095.245460419996,132.983881320004,53568.912286800005
2023-05-09,16:14:13.000,129,11029190,13765,0,1683648852,13095.164624699995,133.0191269700008,53568.912286800005
2023-05-09,16:14:14.000,129,11029204,13565,0,1683648853,13095.07705267,133.04732348999823,53568.84940272
2023-05-09,16:14:15.000,129,11029191,14005,0,1683648854,13095.023162189995,133.11076565999974,53568.842415600004
2023-05-09,16:14:16.000,129,11029162,13925,0,1683648855,13094.96927170999,133.16010957000253,53568.82844136
2023-05-09,16:14:17.000,129,11029171,13565,0,1683648856,13094.874963369999,133.22355174000404,53568.78651864001
2023-05-09,16:14:18.000,129,11029196,13845,0,1683648857,13094.8951723,133.30814130000363,53568.82844136
2023-05-09,16:14:19.000,129,11029151,13925,0,1683648858,13094.800863959994,133.3927308600032,53568.77953152
2023-05-09,16:14:20.000,129,11029166,13885,0,1683648859,13094.706555619989,133.4138782500013,53568.73760880001
2023-05-09,16:14:21.000,129,11029215,13845,0,1683648860,13094.639192519993,133.48436955000216,53568.70966032
2023-05-09,16:14:22.000,129,11029217,14005,0,1683648861,13094.645928829988,133.53371345999767,53568.73062168
2023-05-09,16:14:23.000,129,11029157,13765,0,1683648862,13094.578565729993,133.59010649999982,53568.72363456
2023-05-09,16:14:24.000,129,11029170,13845,0,1683648863,13094.443839530002,133.6394504100026,53568.61882776001
2023-05-09,16:14:25.000,129,11029171,13805,0,1683648864,13094.416894289992,133.7381382300009,53568.63978912001
2023-05-09,16:14:26.000,129,11029156,13565,0,1683648865,13094.389949049997,133.81567866000114,53568.66075048
2023-05-09,16:14:27.000,129,11029182,13685,0,1683648866,13094.329322259997,133.89321909000137,53568.59786640001
2023-05-09,16:14:28.000,129,11029183,13485,0,1683648867,13094.282168090002,133.99190690999967,53568.54196944
2023-05-09,16:14:29.000,129,11029180,13965,0,1683648868,13094.208068679996,134.04829995000182,53568.54895656001
2023-05-09,16:14:30.000,129,11029178,13605,0,1683648869,13094.221541300001,134.16108602999884,53568.59087928
2023-05-09,16:14:31.000,129,11029192,13725,0,1683648870,13094.10028772,134.22452820000035,53568.458124000004
2023-05-09,16:14:32.000,129,11029206,13645,0,1683648871,13094.08007879,134.3161668899993,53568.4930596
2023-05-09,16:14:33.000,129,11029226,13925,0,1683648872,13094.066606169996,134.38665819000016,53568.54895656001
2023-05-09,16:14:34.000,129,11029162,13645,0,1683648873,13094.03292461999,134.49239513999783,53568.47209824001
2023-05-09,16:14:35.000,129,11029180,13805,0,1683648874,13093.945352589995,134.54878817999997,53568.43716264
2023-05-09,16:14:36.000,129,11029199,13845,0,1683648875,13093.93861628,134.6545251300049,53568.43017552001
2023-05-09,16:14:37.000,129,11029173,13805,0,1683648876,13093.91167103999,134.69681991000107,53568.41620128
2023-05-09,16:14:38.000,129,11029204,13805,0,1683648877,13093.945352589995,134.8096059899981,53568.46511112
2023-05-09,16:14:39.000,129,11029179,13725,0,1683648878,13093.85104424999,134.88714641999832,53568.40222704001
2023-05-09,16:14:40.000,129,11029221,13925,0,1683648879,13093.83757163,134.95763771999918,53568.4231884
2023-05-09,16:14:41.000,129,11029194,14165,0,1683648880,13093.72979066999,135.02812902000005,53568.35331720001
2023-05-09,16:14:42.000,129,11029177,13765,0,1683648881,13093.662427569994,135.11271857999964,53568.339342960004
2023-05-09,16:14:43.000,129,11029179,13765,0,1683648882,13093.662427569994,135.14091510000435,53568.3183816
2023-05-09,16:14:44.000,129,11029184,13925,0,1683648883,13093.615273399999,135.246652050002,53568.38126568001
2023-05-09,16:14:45.000,129,11029163,13685,0,1683648884,13093.514228749998,135.30304509000416,53568.32536872
2023-05-09,16:14:46.000,129,11029150,13765,0,1683648885,13093.386238859988,135.37353638999775,53568.27645888
2023-05-09,16:14:47.000,129,11029162,13765,0,1683648886,13093.312139449998,135.45107681999798,53568.290433120004
2023-05-09,16:14:48.000,129,11029196,13725,0,1683648887,13093.224567420002,135.5145189899995,53568.29742024
2023-05-09,16:14:49.000,129,11029167,13805,0,1683648888,13093.136995389992,135.60615767999843,53568.25549752
2023-05-09,16:14:50.000,129,11029213,13885,0,1683648889,13093.022478120001,135.65550159000122,53568.2485104
2023-05-09,16:14:51.000,129,11029188,13725,0,1683648890,13092.86080668,135.71894376000273,53568.20658768
2023-05-09,16:14:52.000,129,11029188,13845,0,1683648891,13092.867542989996,135.80353332000232,53568.22754904
2023-05-09,16:14:53.000,129,11029201,13765,0,1683648892,13092.786707269996,135.8246807100004,53568.27645888
2023-05-09,16:14:54.000,129,11029196,13805,0,1683648893,13092.73281678999,135.90927026999998,53568.20658768
2023-05-09,16:14:55.000,129,11029198,13845,0,1683648894,13092.61156320999,135.9727124400015,53568.122742240004
2023-05-09,16:14:56.000,129,11029204,13925,0,1683648895,13092.5374638,136.04320374000235,53568.108768
2023-05-09,16:14:57.000,129,11029216,13725,0,1683648896,13092.51051855999,136.0502528700017,53568.143703600006
2023-05-09,16:14:58.000,129,11029166,13725,0,1683648897,13092.422946529994,136.16303894999874,53568.08081952
2023-05-09,16:14:59.000,129,11029138,13805,0,1683648898,13092.402737599994,136.20533373000217,53568.13671648001
2023-05-09,16:15:00.000,129,11029165,13885,0,1683648899,13092.382528669994,136.24762850999832,53568.08081952
2023-05-09,16:15:01.000,129,11029144,13565,0,1683648900,13092.348847119989,136.26172677000432,53568.06684528001
2023-05-09,16:15:02.000,129,11029182,13965,0,1683648901,13092.281484019994,136.32516893999855,53568.01094832
2023-05-09,16:15:03.000,129,11029189,13485,0,1683648902,13092.274747709998,136.36041459000262,53568.03190968
2023-05-09,16:15:04.000,129,11029173,13885,0,1683648903,13092.268011399989,136.40270936999877,53568.03190968
2023-05-09,16:15:05.000,129,11029199,13925,0,1683648904,13092.254538779998,136.42385676000413,53568.0388968
2023-05-09,16:15:06.000,129,11029156,13645,0,1683648905,13092.207384609988,136.48729892999836,53567.94107712
2023-05-09,16:15:07.000,129,11029200,13565,0,1683648906,13092.207384609988,136.5648393599986,53567.98998696
2023-05-09,16:15:08.000,129,11029249,13885,0,1683648907,13092.207384609988,136.61418327000138,53568.01793544001
2023-05-09,16:15:09.000,129,11029167,13765,0,1683648908,13092.166966749988,136.68467457000224,53568.024922560006
2023-05-09,16:15:10.000,129,11029188,13805,0,1683648909,13092.173703059998,136.7410676100044,53567.94806424001
2023-05-09,16:15:11.000,129,11029161,13805,0,1683648910,13092.059185789993,136.79746064999927,53567.87819304001
2023-05-09,16:15:12.000,129,11029157,13725,0,1683648911,13091.998558999992,136.89614847000485,53567.87819304001
2023-05-09,16:15:13.000,129,11029165,13765,0,1683648912,13091.978350069992,136.96663976999844,53567.92011576
2023-05-09,16:15:14.000,129,11029133,13645,0,1683648913,13091.823414940001,137.03008193999995,53567.82928320001
2023-05-09,16:15:15.000,129,11029159,13565,0,1683648914,13091.762788150001,137.1499171500036,53567.80133472001
2023-05-09,16:15:16.000,129,11029174,13685,0,1683648915,13091.789733389996,137.22040845000447,53567.82928320001
2023-05-09,16:15:17.000,129,11029192,14085,0,1683648916,13091.722370290001,137.26975235999998,53567.808321840006
2023-05-09,16:15:18.000,129,11029147,13725,0,1683648917,13091.648270879996,137.36139104999893,53567.82229608
2023-05-09,16:15:19.000,129,11029205,13685,0,1683648918,13091.57417146999,137.38958757000364,53567.75242488
2023-05-09,16:15:20.000,129,11029181,13765,0,1683648919,13091.53375360999,137.46712800000387,53567.75242488
2023-05-09,16:15:21.000,129,11029172,13765,0,1683648920,13091.43944527,137.4953245200013,53567.668579440004
2023-05-09,16:15:22.000,129,11029207,13725,0,1683648921,13091.41923634,137.5305701699981,53567.68255368001
2023-05-09,16:15:23.000,129,11029133,13805,0,1683648922,13091.405763719995,137.58696321000025,53567.69652792
2023-05-09,16:15:24.000,129,11029182,13565,0,1683648923,13091.324927999995,137.67155276999983,53567.67556656
2023-05-09,16:15:25.000,129,11029236,13845,0,1683648924,13091.31819169,137.71384755000327,53567.68255368001
2023-05-09,16:15:26.000,129,11029182,14005,0,1683648925,13091.237355969999,137.78433885000413,53567.66159232001
2023-05-09,16:15:27.000,129,11029196,13725,0,1683648926,13091.169992869989,137.85483014999772,53567.619669600004
2023-05-09,16:15:28.000,129,11029181,13565,0,1683648927,13091.089157149989,137.94646884000394,53567.60569536
2023-05-09,16:15:29.000,129,11029163,13845,0,1683648928,13091.068948219989,138.04515666000225,53567.62665672
2023-05-09,16:15:30.000,129,11029193,13845,0,1683648929,13091.008321429988,138.08040230999904,53567.63364384001
2023-05-09,16:15:31.000,129,11029168,13645,0,1683648930,13090.934222019998,138.16499186999863,53567.640630960006
2023-05-09,16:15:32.000,129,11029130,13965,0,1683648931,13090.887067850002,138.19318839000334,53567.57774688
2023-05-09,16:15:33.000,129,11029144,13685,0,1683648932,13090.806232130002,138.2636796900042,53567.51486280001
2023-05-09,16:15:34.000,129,11029168,13405,0,1683648933,13090.759077959992,138.3482692500038,53567.57774688
2023-05-09,16:15:35.000,129,11029229,13565,0,1683648934,13090.644560690002,138.42580968000402,53567.4799272
2023-05-09,16:15:36.000,129,11029212,13645,0,1683648935,13090.536779729991,138.48925184999825,53567.48691432
2023-05-09,16:15:37.000,129,11029185,13925,0,1683648936,13090.46268032,138.53154663000169,53567.45896584
2023-05-09,16:15:38.000,129,11029158,13645,0,1683648937,13090.307745189995,138.61613619000127,53567.38909464
2023-05-09,16:15:39.000,129,11029172,13925,0,1683648938,13090.27406363999,138.6443327099987,53567.46595296001
2023-05-09,16:15:40.000,129,11029207,13725,0,1683648939,13090.28079995,138.68662749000214,53567.472940080006
2023-05-09,16:15:41.000,129,11029152,13925,0,1683648940,13090.19322791999,138.81351182999788,53567.39608176001
2023-05-09,16:15:42.000,129,11029155,13605,0,1683648941,13090.15954637,138.86285574000067,53567.38909464
2023-05-09,16:15:43.000,129,11029187,13725,0,1683648942,13090.105655889995,138.94744530000025,53567.39608176001
2023-05-09,16:15:44.000,129,11029180,13805,0,1683648943,13089.99113861999,138.9544944299996,53567.29127496
2023-05-09,16:15:45.000,129,11029163,13845,0,1683648944,13089.984402309994,139.06023138000455,53567.26332648
2023-05-09,16:15:46.000,129,11029201,13965,0,1683648945,13089.97092968999,139.1518700700035,53567.305249200006
2023-05-09,16:15:47.000,129,11029177,13965,0,1683648946,13089.943984449994,139.201213979999,53567.333197680004
2023-05-09,16:15:48.000,129,11029146,13485,0,1683648947,13089.903566589994,139.27875440999924,53567.26332648
2023-05-09,16:15:49.000,129,11029187,13765,0,1683648948,13089.923775519994,139.32104919000267,53567.284287840004
2023-05-09,16:15:50.000,129,11029205,13645,0,1683648949,13089.903566589994,139.40563875000225,53567.25633936001
2023-05-09,16:15:51.000,129,11029157,13765,0,1683648950,13089.869885039989,139.50432657000056,53567.24935224
2023-05-09,16:15:52.000,129,11029164,13685,0,1683648951,13089.836203489998,139.58186700000078,53567.24935224
2023-05-09,16:15:53.000,129,11029149,13565,0,1683648952,13089.768840389988,139.62416178000421,53567.235378000005
2023-05-09,16:15:54.000,129,11029148,13765,0,1683648953,13089.728422529988,139.72989873000188,53567.186468160005
2023-05-09,16:15:55.000,129,11029157,13725,0,1683648954,13089.640850499993,139.7933409000034,53567.12358408
2023-05-09,16:15:56.000,129,11029160,14005,0,1683648955,13089.667795740002,139.84973393999826,53567.17249392
2023-05-09,16:15:57.000,129,11029182,14005,0,1683648956,13089.546542160002,140.01186392999807,53567.137558320006
2023-05-09,16:15:58.000,129,11029116,13685,0,1683648957,13089.445497510002,140.06120784000086,53567.10262272
2023-05-09,16:15:59.000,129,11029192,13765,0,1683648958,13089.351189169996,140.12465001000237,53567.05371288
2023-05-09,16:16:00.000,129,11029184,13845,0,1683648959,13089.270353449996,140.24448521999875,53567.05371288
2023-05-09,16:16:01.000,129,11029170,13845,0,1683648960,13089.15583617999,140.3361239099977,53567.00480304
2023-05-09,16:16:02.000,129,11029197,13565,0,1683648961,13089.07500045999,140.44186086000263,53566.92794472
2023-05-09,16:16:03.000,129,11029159,13845,0,1683648962,13089.00090105,140.50530303000414,53566.99082880001
2023-05-09,16:16:04.000,129,11029170,13685,0,1683648963,13088.98069212,140.60399085000245,53567.01179016001
2023-05-09,16:16:05.000,129,11029134,13565,0,1683648964,13088.91332901999,140.7097278000001,53567.01179016001
2023-05-09,16:16:06.000,129,11029127,13965,0,1683648965,13088.87964747,140.7590717100029,53567.03275152
2023-05-09,16:16:07.000,129,11029145,13885,0,1683648966,13088.77186650999,140.87890691999928,53566.969867440006
2023-05-09,16:16:08.000,129,11029129,13805,0,1683648967,13088.724712339994,140.94939822000015,53566.94191896001
2023-05-09,16:16:09.000,129,11029179,13805,0,1683648968,13088.670821859989,141.02693865000037,53566.93493184
2023-05-09,16:16:10.000,129,11029155,13885,0,1683648969,13088.643876619994,141.12562646999868,53566.89300912001
2023-05-09,16:16:11.000,129,11029154,13685,0,1683648970,13088.596722449998,141.2031668999989,53566.83711216
2023-05-09,16:16:12.000,129,11029176,14045,0,1683648971,13088.603458759993,141.2525108100017,53566.82313792001
2023-05-09,16:16:13.000,129,11029170,13965,0,1683648972,13088.637140309998,141.30185472000448,53566.87204776001
2023-05-09,16:16:14.000,129,11029211,13805,0,1683648973,13088.670821859989,141.38644428000407,53566.83012504
2023-05-09,16:16:15.000,129,11029211,13685,0,1683648974,13088.657349239998,141.47103384000366,53566.77422808001
2023-05-09,16:16:16.000,129,11029137,13965,0,1683648975,13088.616931379998,141.52742687999853,53566.76025384
2023-05-09,16:16:17.000,129,11029172,13605,0,1683648976,13088.616931379998,141.59086905000004,53566.746279599996
2023-05-09,16:16:18.000,129,11029163,13885,0,1683648977,13088.623667689993,141.63316383000347,53566.732305360005
2023-05-09,16:16:19.000,129,11029136,13845,0,1683648978,13088.589986139988,141.68250773999898,53566.71833112
2023-05-09,16:16:20.000,129,11029177,13885,0,1683648979,13088.569777209988,141.75299903999985,53566.72531824001
2023-05-09,16:16:21.000,129,11029164,13805,0,1683648980,13088.482205179993,141.8728342500035,53566.732305360005
2023-05-09,16:16:22.000,129,11029170,13885,0,1683648981,13088.367687910002,142.02791511000396,53566.69038264
2023-05-09,16:16:23.000,129,11029254,13965,0,1683648982,13088.360951599992,142.12660293000226,53566.746279599996
2023-05-09,16:16:24.000,129,11029174,13765,0,1683648983,13088.334006359997,142.19004510000377,53566.683395520005
2023-05-09,16:16:25.000,129,11029172,13845,0,1683648984,13088.192543849997,142.33102769999823,53566.66243416
2023-05-09,16:16:26.000,129,11029139,13685,0,1683648985,13088.145389680001,142.44381378000253,53566.64845992
2023-05-09,16:16:27.000,129,11029136,13645,0,1683648986,13088.0241361,142.57069811999827,53566.683395520005
2023-05-09,16:16:28.000,129,11029154,13805,0,1683648987,13088.04434503,142.69053333000193,53566.72531824001
2023-05-09,16:16:29.000,129,11029130,13885,0,1683648988,13087.98371824,142.7962702799996,53566.72531824001
2023-05-09,16:16:30.000,129,11029173,13725,0,1683648989,13087.990454549996,142.93020375000197,53566.65544704001
2023-05-09,16:16:31.000,129,11029204,13645,0,1683648990,13087.950036689996,143.0570880899977,53566.62749856001
2023-05-09,16:16:32.000,129,11029163,13685,0,1683648991,13087.929827759996,143.21216894999816,53566.613524320004
2023-05-09,16:16:33.000,129,11029139,13565,0,1683648992,13087.93656406999,143.30380764000438,53566.62749856001
2023-05-09,16:16:34.000,129,11029192,13805,0,1683648993,13087.909618829995,143.40249546000268,53566.578588719996
2023-05-09,16:16:35.000,129,11029170,13485,0,1683648994,13087.869200969995,143.55052719000378,53566.62051144
2023-05-09,16:16:36.000,129,11029197,13645,0,1683648995,13087.97698192999,143.64921501000208,53566.67640840001
2023-05-09,16:16:37.000,129,11029187,13725,0,1683648996,13087.89614620999,143.76905021999846,53566.66243416
2023-05-09,16:16:38.000,129,11029152,14125,0,1683648997,13087.92309145,143.88888543000212,53566.634485680006
2023-05-09,16:16:39.000,129,11029140,13885,0,1683648998,13087.86246466,143.9734749900017,53566.55064024
2023-05-09,16:16:40.000,129,11029191,13565,0,1683648999,13087.848992039995,144.10035933000472,53566.53666600001
2023-05-09,16:16:41.000,129,11029195,13725,0,1683649000,13087.89614620999,144.21314541000174,53566.59955008
2023-05-09,16:16:42.000,129,11029120,13605,0,1683649001,13087.87593727999,144.3188823599994,53566.58557584001
2023-05-09,16:16:43.000,129,11029173,13925,0,1683649002,13087.889409899995,144.41052104999835,53566.62749856001
2023-05-09,16:16:44.000,129,11029195,14005,0,1683649003,13087.91635513999,144.49511060999794,53566.634485680006
2023-05-09,16:16:45.000,129,11029136,13565,0,1683649004,13087.88267359,144.59379843000352,53566.59256296
2023-05-09,16:16:46.000,129,11029165,13805,0,1683649005,13087.929827759996,144.67133886000374,53566.6414728
2023-05-09,16:16:47.000,129,11029224,13845,0,1683649006,13087.92309145,144.80527232999884,53566.54365312
2023-05-09,16:16:48.000,129,11029194,13885,0,1683649007,13087.869200969995,144.86871450000035,53566.5017304
2023-05-09,16:16:49.000,129,11029184,13885,0,1683649008,13087.92309145,144.93920580000122,53566.5716016
2023-05-09,16:16:50.000,129,11029177,13805,0,1683649009,13087.90288252,145.0237953600008,53566.62051144
2023-05-09,16:16:51.000,129,11029211,13845,0,1683649010,13087.85572834999,145.1224831799991,53566.5716016
2023-05-09,16:16:52.000,129,11029164,13805,0,1683649011,13087.83551941999,145.2070727399987,53566.564614480005
2023-05-09,16:16:53.000,129,11029163,13925,0,1683649012,13087.828783109995,145.28461316999892,53566.634485680006
2023-05-09,16:16:54.000,129,11029152,13685,0,1683649013,13087.747947389995,145.39035012000386,53566.578588719996
2023-05-09,16:16:55.000,129,11029199,13845,0,1683649014,13087.71426583999,145.50313620000088,53566.613524320004
2023-05-09,16:16:56.000,129,11029174,13925,0,1683649015,13087.68058429,145.6159222799979,53566.49474328
2023-05-09,16:16:57.000,129,11029131,13765,0,1683649016,13087.69405690999,145.75690487999964,53566.564614480005
2023-05-09,16:16:58.000,129,11029142,13925,0,1683649017,13087.74121108,145.8767400900033,53566.613524320004
2023-05-09,16:16:59.000,129,11029181,13725,0,1683649018,13087.78162894,145.96132965000288,53566.613524320004
2023-05-09,16:17:00.000,129,11029138,13845,0,1683649019,13087.83551941999,146.08821398999862,53566.634485680006
2023-05-09,16:17:01.000,129,11029090,13765,0,1683649020,13087.828783109995,146.2573931099978,53566.613524320004
2023-05-09,16:17:02.000,129,11029217,13885,0,1683649021,13087.848992039995,146.3701791900021,53566.52967888
2023-05-09,16:17:03.000,129,11029184,13765,0,1683649022,13087.89614620999,146.44771962000232,53566.53666600001
2023-05-09,16:17:04.000,129,11029178,13645,0,1683649023,13087.929827759996,146.5675548299987,53566.55762736001
2023-05-09,16:17:05.000,129,11029138,13685,0,1683649024,13087.950036689996,146.72263568999915,53566.48076904
2023-05-09,16:17:06.000,129,11029172,13925,0,1683649025,13088.057817649991,146.7790287300013,53566.578588719996
2023-05-09,16:17:07.000,129,11029151,14045,0,1683649026,13088.138653369992,146.89181480999832,53566.59256296
2023-05-09,16:17:08.000,129,11029165,14005,0,1683649027,13088.232961709997,146.96935523999855,53566.64845992
2023-05-09,16:17:09.000,129,11029189,13565,0,1683649028,13088.206016470001,147.04689566999878,53566.65544704001
2023-05-09,16:17:10.000,129,11029174,13565,0,1683649029,13088.286852190002,147.10328871000092,53566.71833112
2023-05-09,16:17:11.000,129,11029142,13805,0,1683649030,13088.293588499997,147.16673088000243,53566.69038264
2023-05-09,16:17:12.000,129,11029127,13605,0,1683649031,13088.307061120002,147.29361521999817,53566.62749856001
2023-05-09,16:17:13.000,129,11029187,13725,0,1683649032,13088.347478980002,147.3218117400029,53566.69038264
2023-05-09,16:17:14.000,129,11029133,13845,0,1683649033,13088.401369459993,147.3852539100044,53566.70435688001
2023-05-09,16:17:15.000,129,11029201,13685,0,1683649034,13088.408105770002,147.46279434000462,53566.71833112
2023-05-09,16:17:16.000,129,11029164,13565,0,1683649035,13088.482205179993,147.5332856399982,53566.732305360005
2023-05-09,16:17:17.000,129,11029183,13685,0,1683649036,13088.576513519998,147.62492433000443,53566.83012504
2023-05-09,16:17:18.000,129,11029194,13845,0,1683649037,13088.603458759993,147.69541562999802,53566.8161508
2023-05-09,16:17:19.000,129,11029187,13765,0,1683649038,13088.630403999989,147.7447595400008,53566.73929248
2023-05-09,16:17:20.000,129,11029163,13725,0,1683649039,13088.704503409994,147.84344735999912,53566.8161508
2023-05-09,16:17:21.000,129,11029144,13725,0,1683649040,13088.744921269994,147.93508604999806,53566.79518944001
2023-05-09,16:17:22.000,129,11029152,13925,0,1683649041,13088.744921269994,148.01967560999765,53566.72531824001
2023-05-09,16:17:23.000,129,11029192,13845,0,1683649042,13088.85943854,148.08311777999916,53566.83012504
2023-05-09,16:17:24.000,129,11029180,14085,0,1683649043,13089.02110998,148.16065820999938,53566.899996240005
2023-05-09,16:17:25.000,129,11029160,14165,0,1683649044,13089.03458259999,148.24524776999897,53566.93493184
2023-05-09,16:17:26.000,129,11029189,13805,0,1683649045,13089.189517729996,148.2381986399996,53566.98384168
2023-05-09,16:17:27.000,129,11029180,13805,0,1683649046,13089.236671899991,148.31573906999984,53566.99781592
2023-05-09,16:17:28.000,129,11029144,13965,0,1683649047,13089.297298689991,148.36508298000263,53566.92095760001
2023-05-09,16:17:29.000,129,11029178,13605,0,1683649048,13089.425288580002,148.40032862999942,53567.018777280005
2023-05-09,16:17:30.000,129,11029174,13925,0,1683649049,13089.519596919992,148.46377080000093,53567.018777280005
2023-05-09,16:17:31.000,129,11029199,13805,0,1683649050,13089.586960020002,148.52721297000244,53567.0257644
2023-05-09,16:17:32.000,129,11029195,13805,0,1683649051,13089.667795740002,148.5695077499986,53567.081661359996
2023-05-09,16:17:33.000,129,11029166,13645,0,1683649052,13089.802521939993,148.65409730999818,53567.165506800004
2023-05-09,16:17:34.000,129,11029134,13645,0,1683649053,13089.876621349998,148.71049035000033,53567.19345528
2023-05-09,16:17:35.000,129,11029178,13885,0,1683649054,13089.97092968999,148.77393252000184,53567.186468160005
2023-05-09,16:17:36.000,129,11029194,13565,0,1683649055,13090.01134754999,148.86557121000078,53567.235378000005
2023-05-09,16:17:37.000,129,11029139,13845,0,1683649056,13090.085446959994,148.943111640001,53567.22140376
2023-05-09,16:17:38.000,129,11029239,13885,0,1683649057,13090.07871065,149.0417994599993,53567.29826208001
2023-05-09,16:17:39.000,129,11029162,14005,0,1683649058,13090.226909469995,149.10524163000082,53567.38210752
2023-05-09,16:17:40.000,129,11029130,13685,0,1683649059,13090.29427256999,149.1898311900004,53567.43101736
2023-05-09,16:17:41.000,129,11029200,13885,0,1683649060,13090.327954119995,149.29556813999807,53567.451978720004
2023-05-09,16:17:42.000,129,11029121,13805,0,1683649061,13090.37510828999,149.35196118000022,53567.45896584
2023-05-09,16:17:43.000,129,11029147,13925,0,1683649062,13090.503098180001,149.45769812999788,53567.46595296001
2023-05-09,16:17:44.000,129,11029123,13765,0,1683649063,13090.610879139997,149.54228769000474,53567.5497984
2023-05-09,16:17:45.000,129,11029176,13845,0,1683649064,13090.644560690002,149.6480246400024,53567.50787568
2023-05-09,16:17:46.000,129,11029210,14245,0,1683649065,13090.765814270002,149.72556507000263,53567.64761808
2023-05-09,16:17:47.000,129,11029125,13445,0,1683649066,13090.799495819992,149.81720376000158,53567.570759760005
2023-05-09,16:17:48.000,129,11029153,13845,0,1683649067,13090.934222019998,149.85244940999837,53567.67556656
2023-05-09,16:17:49.000,129,11029169,13805,0,1683649068,13091.015057739998,149.91589157999988,53567.689540800005
2023-05-09,16:17:50.000,129,11029161,13565,0,1683649069,13091.068948219989,149.98638288000075,53567.71748928
2023-05-09,16:17:51.000,129,11029148,13965,0,1683649070,13091.169992869989,150.02162853000482,53567.738450640005
2023-05-09,16:17:52.000,129,11029107,13925,0,1683649071,13091.217147039999,150.06392331000097,53567.78037336001
2023-05-09,16:17:53.000,129,11029172,13805,0,1683649072,13091.284510139994,150.15556199999992,53567.75242488
2023-05-09,16:17:54.000,129,11029130,13845,0,1683649073,13091.31145537999,150.22605330000079,53567.82229608
2023-05-09,16:17:55.000,129,11029138,14045,0,1683649074,13091.486599439995,150.2894954700023,53567.93409
2023-05-09,16:17:56.000,129,11029216,13565,0,1683649075,13091.567435159996,150.303593730001,53567.96203848
2023-05-09,16:17:57.000,129,11029168,13765,0,1683649076,13091.6617435,150.37408503000188,53567.98998696
2023-05-09,16:17:58.000,129,11029176,13925,0,1683649077,13091.742579220001,150.42342894000467,53568.05287104
2023-05-09,16:17:59.000,129,11029161,13765,0,1683649078,13091.910986969997,150.47982197999954,53568.05287104
2023-05-09,16:18:00.000,129,11029135,13885,0,1683649079,13092.012031619997,150.49392023999826,53568.143703600006
2023-05-09,16:18:01.000,129,11029191,13765,0,1683649080,13092.113076269998,150.5714606699985,53568.12972936
2023-05-09,16:18:02.000,129,11029160,13565,0,1683649081,13092.193911989998,150.5996571900032,53568.15767784
2023-05-09,16:18:03.000,129,11029163,13725,0,1683649082,13092.436419149999,150.6630993600047,53568.26947176
2023-05-09,16:18:04.000,129,11029163,13765,0,1683649083,13092.396001289999,150.6983450100015,53568.143703600006
2023-05-09,16:18:05.000,129,11029140,13565,0,1683649084,13092.645244759995,150.7335906599983,53568.311394480006
2023-05-09,16:18:06.000,129,11029181,13725,0,1683649085,13092.766498339995,150.761787180003,53568.41620128
2023-05-09,16:18:07.000,129,11029174,13805,0,1683649086,13092.867542989996,150.7970328299998,53568.44414976
2023-05-09,16:18:08.000,129,11029167,13965,0,1683649087,13092.928169779996,150.81113108999853,53568.46511112
2023-05-09,16:18:09.000,129,11029140,13845,0,1683649088,13093.002269190001,150.85342587000196,53568.479085360006
2023-05-09,16:18:10.000,129,11029144,13725,0,1683649089,13093.083104910002,150.8816223899994,53568.54895656001
2023-05-09,16:18:11.000,129,11029193,13885,0,1683649090,13093.231303729997,150.9450645600009,53568.5629308
2023-05-09,16:18:12.000,129,11029121,14085,0,1683649091,13093.379502549993,150.8957206499981,53568.66075048
2023-05-09,16:18:13.000,129,11029141,13525,0,1683649092,13093.507492439989,150.9450645600009,53568.71664744001
2023-05-09,16:18:14.000,129,11029135,13725,0,1683649093,13093.601800779994,150.96621194999898,53568.814467120006
2023-05-09,16:18:15.000,129,11029156,13845,0,1683649094,13093.68937280999,150.97326107999834,53568.73062168
2023-05-09,16:18:16.000,129,11029169,13725,0,1683649095,13093.83083531999,150.95916281999962,53568.863376960006
2023-05-09,16:18:17.000,129,11029171,13845,0,1683649096,13093.945352589995,150.96621194999898,53568.88433832001
2023-05-09,16:18:18.000,129,11029144,13925,0,1683649097,13094.086815099996,150.96621194999898,53568.94023528
2023-05-09,16:18:19.000,129,11029138,13925,0,1683649098,13094.268695469997,150.95916281999962,53568.99613224
2023-05-09,16:18:20.000,129,11029215,13645,0,1683649099,13094.396685359992,150.92391717000282,53569.128887520004
2023-05-09,16:18:21.000,129,11029159,13925,0,1683649100,13094.497730009993,150.9450645600009,53569.17081024001
2023-05-09,16:18:22.000,129,11029205,13765,0,1683649101,13094.578565729993,150.9098189100041,53569.198758720006
2023-05-09,16:18:23.000,129,11029158,14005,0,1683649102,13094.659401449993,150.87457326000003,53569.2267072
2023-05-09,16:18:24.000,129,11029174,13805,0,1683649103,13094.740237169994,150.83227848000388,53569.345488240004
2023-05-09,16:18:25.000,129,11029194,14005,0,1683649104,13094.84801812999,150.8463767400026,53569.317539760006
2023-05-09,16:18:26.000,129,11029160,13845,0,1683649105,13094.861490749994,150.80408195999917,53569.331514
2023-05-09,16:18:27.000,129,11029168,13565,0,1683649106,13094.96927170999,150.7970328299998,53569.345488240004
2023-05-09,16:18:28.000,129,11029164,13925,0,1683649107,13095.07705267,150.76883631000237,53569.464269280004
2023-05-09,16:18:29.000,129,11029157,13805,0,1683649108,13095.144415769995,150.6983450100015,53569.5411276
2023-05-09,16:18:30.000,129,11029171,14085,0,1683649109,13095.21177886999,150.65605022999807,53569.6109988
2023-05-09,16:18:31.000,129,11029188,13725,0,1683649110,13095.25893304,150.59260806000384,53569.652921520006
2023-05-09,16:18:32.000,129,11029176,13885,0,1683649111,13095.292614589991,150.57850979999785,53569.64593440001
2023-05-09,16:18:33.000,129,11029190,13925,0,1683649112,13095.359977690001,150.5150676300036,53569.65990864
2023-05-09,16:18:34.000,129,11029190,13565,0,1683649113,13095.461022340001,150.45867459000146,53569.81362528001
2023-05-09,16:18:35.000,129,11029159,13965,0,1683649114,13095.548594369997,150.40228154999932,53569.869522240006
2023-05-09,16:18:36.000,129,11029182,13725,0,1683649115,13095.589012229997,150.3388393799978,53569.83458664
2023-05-09,16:18:37.000,129,11029188,14085,0,1683649116,13095.683320570002,150.2894954700023,53569.90445784
2023-05-09,16:18:38.000,129,11029183,13645,0,1683649117,13095.811310459998,150.190807650004,53569.96035480001
2023-05-09,16:18:39.000,129,11029166,13965,0,1683649118,13095.851728319998,150.16261112999928,53570.02323888
2023-05-09,16:18:40.000,129,11029126,13885,0,1683649119,13095.946036659989,150.11326722000376,53570.0651616
2023-05-09,16:18:41.000,129,11029160,13605,0,1683649120,13096.013399759999,150.06392331000097,53570.05118736
2023-05-09,16:18:42.000,129,11029110,13885,0,1683649121,13096.020136069994,149.96523549000267,53570.02323888
2023-05-09,16:18:43.000,129,11029201,13925,0,1683649122,13096.11444441,149.9299898399986,53570.07913584001
2023-05-09,16:18:44.000,129,11029163,13685,0,1683649123,13096.23569799,149.86654767000437,53570.24682672001
2023-05-09,16:18:45.000,129,11029132,13885,0,1683649124,13096.29632478,149.86654767000437,53570.253813840005
2023-05-09,16:18:46.000,129,11029232,13565,0,1683649125,13096.29632478,149.78195811000478,53570.26080096
2023-05-09,16:18:47.000,129,11029167,13565,0,1683649126,13096.282852159995,149.81720376000158,53570.28874944
2023-05-09,16:18:48.000,129,11029158,13925,0,1683649127,13096.30979739999,149.76785984999879,53570.33067216
2023-05-09,16:18:49.000,129,11029155,14085,0,1683649128,13096.242434299995,149.80310550000286,53570.379582
2023-05-09,16:18:50.000,129,11029147,13765,0,1683649129,13096.25590692,149.76081071999943,53570.40753048
2023-05-09,16:18:51.000,129,11029170,13765,0,1683649130,13096.202016439995,149.80310550000286,53570.42849184
2023-05-09,16:18:52.000,129,11029126,13805,0,1683649131,13096.27611585,149.78900724000414,53570.49836304
2023-05-09,16:18:53.000,129,11029162,13565,0,1683649132,13096.26937953999,149.7960563700035,53570.50535016
2023-05-09,16:18:54.000,129,11029197,13805,0,1683649133,13096.27611585,149.80310550000286,53570.52631152
2023-05-09,16:18:55.000,129,11029139,13725,0,1683649134,13096.202016439995,149.7960563700035,53570.41451760001
2023-05-09,16:18:56.000,129,11029191,13965,0,1683649135,13096.222225369995,149.73966333000135,53570.48438880001
2023-05-09,16:18:57.000,129,11029155,13565,0,1683649136,13096.26937953999,149.70441768000455,53570.519324400004
2023-05-09,16:18:58.000,129,11029165,13885,0,1683649137,13096.262643229995,149.65507377000176,53570.58220848001
2023-05-09,16:18:59.000,129,11029132,13845,0,1683649138,13096.19528013,149.59163160000026,53570.519324400004
2023-05-09,16:19:00.000,129,11029160,13845,0,1683649139,13096.24917060999,149.50704204000067,53570.59618272
2023-05-09,16:19:01.000,129,11029153,13725,0,1683649140,13096.22896167999,149.44359986999916,53570.638105440004
2023-05-09,16:19:02.000,129,11029176,13885,0,1683649141,13096.26937953999,149.3731085699983,53570.67304104
2023-05-09,16:19:03.000,129,11029200,13845,0,1683649142,13096.22896167999,149.2885190099987,53570.57522136
2023-05-09,16:19:04.000,129,11029147,13925,0,1683649143,13096.242434299995,149.1898311900004,53570.60316984
2023-05-09,16:19:05.000,129,11029140,13685,0,1683649144,13096.25590692,149.11229076000018,53570.6940024
2023-05-09,16:19:06.000,129,11029182,14005,0,1683649145,13096.27611585,149.01360294000187,53570.70098952001
2023-05-09,16:19:07.000,129,11029133,14125,0,1683649146,13096.26937953999,148.97130815999844,53570.63111832001
2023-05-09,16:19:08.000,129,11029177,14165,0,1683649147,13096.323270019995,148.90081686000485,53570.63111832001
2023-05-09,16:19:09.000,129,11029131,13725,0,1683649148,13096.424314669996,148.80917816999863,53570.6940024
2023-05-09,16:19:10.000,129,11029145,13925,0,1683649149,13096.41757836,148.66819557000417,53570.70098952001
2023-05-09,16:19:11.000,129,11029171,13805,0,1683649150,13096.45799622,148.5977042700033,53570.687015280004
2023-05-09,16:19:12.000,129,11029143,13565,0,1683649151,13096.424314669996,148.484918189999,53570.68002816001
2023-05-09,16:19:13.000,129,11029132,13765,0,1683649152,13096.41757836,148.42147602000477,53570.70098952001
2023-05-09,16:19:14.000,129,11029162,13845,0,1683649153,13096.41084204999,148.2875425500024,53570.65207968001
2023-05-09,16:19:15.000,129,11029155,14085,0,1683649154,13096.47146883999,148.21000212000217,53570.7638736
2023-05-09,16:19:16.000,129,11029131,13765,0,1683649155,13096.47820515,148.11131430000387,53570.78483496
2023-05-09,16:19:17.000,129,11029133,13565,0,1683649156,13096.43105097999,148.00557734999893,53570.84771904001
2023-05-09,16:19:18.000,129,11029160,13925,0,1683649157,13096.39736943,147.91393865999999,53570.77086072
2023-05-09,16:19:19.000,129,11029172,13685,0,1683649158,13096.33674264,147.85754561999784,53570.79880920001
2023-05-09,16:19:20.000,129,11029182,13925,0,1683649159,13096.31653371,147.83639822999976,53570.756886480005
2023-05-09,16:19:21.000,129,11029159,13805,0,1683649160,13096.282852159995,147.75885779999953,53570.81278344
2023-05-09,16:19:22.000,129,11029170,13925,0,1683649161,13096.21548906,147.70951389000402,53570.74291224
2023-05-09,16:19:23.000,129,11029151,13765,0,1683649162,13096.202016439995,147.68836649999866,53570.77784784001
2023-05-09,16:19:24.000,129,11029132,13765,0,1683649163,13096.26937953999,147.67426823999995,53570.81278344
2023-05-09,16:19:25.000,129,11029167,14005,0,1683649164,13096.202016439995,147.62492433000443,53570.78483496
2023-05-09,16:19:26.000,129,11029231,13845,0,1683649165,13096.18854381999,147.60377693999908,53570.84073192
2023-05-09,16:19:27.000,129,11029193,13925,0,1683649166,13096.12791702999,147.60377693999908,53570.71496376
2023-05-09,16:19:28.000,129,11029170,13565,0,1683649167,13096.12791702999,147.54033477000485,53570.72893800001
2023-05-09,16:19:29.000,129,11029162,14045,0,1683649168,13096.121180719994,147.51213825000013,53570.71496376
2023-05-09,16:19:30.000,129,11029115,13845,0,1683649169,13096.12791702999,147.49099086000206,53570.68002816001
2023-05-09,16:19:31.000,129,11029182,13605,0,1683649170,13096.08749916999,147.4839417300027,53570.70098952001
2023-05-09,16:19:32.000,129,11029153,14005,0,1683649171,13096.20875274999,147.4204995600012,53570.71496376
2023-05-09,16:19:33.000,129,11029191,13845,0,1683649172,13096.23569799,147.37820477999776,53570.74291224
2023-05-09,16:19:34.000,129,11029219,13965,0,1683649173,13096.242434299995,147.28656608999881,53570.72195088
2023-05-09,16:19:35.000,129,11029214,13805,0,1683649174,13096.20875274999,147.25836957000138,53570.60316984
2023-05-09,16:19:36.000,129,11029165,14285,0,1683649175,13096.22896167999,147.23017305000394,53570.659066800006
2023-05-09,16:19:37.000,129,11029185,13765,0,1683649176,13096.262643229995,147.1737800100018,53570.71496376
2023-05-09,16:19:38.000,129,11029161,13965,0,1683649177,13096.31653371,147.11738696999964,53570.6940024
2023-05-09,16:19:39.000,129,11029131,13765,0,1683649178,13096.28958846999,147.08214132000285,53570.64509256
2023-05-09,16:19:40.000,129,11029134,13805,0,1683649179,13096.33674264,147.0257482800007,53570.68002816001
2023-05-09,16:19:41.000,129,11029159,13645,0,1683649180,13096.303061089995,147.00460089000262,53570.68002816001
2023-05-09,16:19:42.000,129,11029161,13525,0,1683649181,13096.30979739999,146.9411587200011,53570.63111832001
2023-05-09,16:19:43.000,129,11029157,13845,0,1683649182,13096.303061089995,146.96935523999855,53570.64509256
2023-05-09,16:19:44.000,129,11029158,13565,0,1683649183,13096.303061089995,146.94820785000047,53570.66605392
2023-05-09,16:19:45.000,129,11029148,13685,0,1683649184,13096.27611585,146.95525697999983,53570.66605392
2023-05-09,16:19:46.000,129,11029137,14005,0,1683649185,13096.21548906,146.9764043699979,53570.63111832001
2023-05-09,16:19:47.000,129,11029143,13845,0,1683649186,13096.14812595999,146.98345350000454,53570.589195600005
2023-05-09,16:19:48.000,129,11029106,13725,0,1683649187,13096.13465334,146.94820785000047,53570.60316984
2023-05-09,16:19:49.000,129,11029076,13685,0,1683649188,13096.11444441,146.95525697999983,53570.63111832001
2023-05-09,16:19:50.000,129,11029166,13845,0,1683649189,13096.08749916999,146.93410959000175,53570.6241312
2023-05-09,16:19:51.000,129,11029205,14005,0,1683649190,13095.986454519989,146.92001133000304,53570.58220848001
2023-05-09,16:19:52.000,129,11029191,13925,0,1683649191,13095.966245589989,146.9270604600024,53570.50535016
2023-05-09,16:19:53.000,129,11029125,13845,0,1683649192,13095.898882489993,146.8636182900009,53570.49836304
2023-05-09,16:19:54.000,129,11029157,13725,0,1683649193,13095.919091419993,146.82132351000473,53570.56823424
2023-05-09,16:19:55.000,129,11029147,13845,0,1683649194,13095.898882489993,146.82132351000473,53570.589195600005
2023-05-09,16:19:56.000,129,11029168,13685,0,1683649195,13095.851728319998,146.7790287300013,53570.56124712001
2023-05-09,16:19:57.000,129,11029158,13845,0,1683649196,13095.791101529998,146.7155865599998,53570.519324400004
2023-05-09,16:19:58.000,129,11029164,13805,0,1683649197,13095.737211049993,146.69443917000171,53570.48438880001
2023-05-09,16:19:59.000,129,11029166,14085,0,1683649198,13095.723738430002,146.67329178000364,53570.51233728001
2023-05-09,16:20:00.000,129,11029156,13845,0,1683649199,13095.730474739998,146.64509525999893,53570.519324400004
2023-05-09,16:20:01.000,129,11029152,13805,0,1683649200,13095.669847949997,146.6168987400015,53570.470414560004
2023-05-09,16:20:02.000,129,11029184,13965,0,1683649201,13095.615957469992,146.60984961000213,53570.40054336
2023-05-09,16:20:03.000,129,11029177,13805,0,1683649202,13095.615957469992,146.55345656999998,53570.44246608001
2023-05-09,16:20:04.000,129,11029104,13765,0,1683649203,13095.636166399992,146.52526005000254,53570.48438880001
2023-05-09,16:20:05.000,129,11029179,14005,0,1683649204,13095.656375329992,146.49706352999783,53570.46342744001
2023-05-09,16:20:06.000,129,11029171,13925,0,1683649205,13095.663111640002,146.4688670100004,53570.44246608001
2023-05-09,16:20:07.000,129,11029202,13805,0,1683649206,13095.595748539992,146.44067049000296,53570.421504720005
2023-05-09,16:20:08.000,129,11029145,13605,0,1683649207,13095.548594369997,146.45476875000168,53570.323685040006
2023-05-09,16:20:09.000,129,11029161,13805,0,1683649208,13095.582275920002,146.39837570999953,53570.33765928
2023-05-09,16:20:10.000,129,11029142,13925,0,1683649209,13095.622693780002,146.37722832000145,53570.41451760001
2023-05-09,16:20:11.000,129,11029132,13925,0,1683649210,13095.622693780002,146.349031800004,53570.351633520004
2023-05-09,16:20:12.000,129,11029154,13805,0,1683649211,13095.683320570002,146.31378614999994,53570.35862064
2023-05-09,16:20:13.000,129,11029139,13845,0,1683649212,13095.723738430002,146.25034397999843,53570.4494532
2023-05-09,16:20:14.000,129,11029171,13685,0,1683649213,13095.710265809998,146.23624571999972,53570.40753048
2023-05-09,16:20:15.000,129,11029207,13765,0,1683649214,13095.636166399992,146.20100007000292,53570.372594880006
2023-05-09,16:20:16.000,129,11029130,14245,0,1683649215,13095.589012229997,146.19395094000356,53570.26080096
2023-05-09,16:20:17.000,129,11029115,13965,0,1683649216,13095.535121749992,146.1728035499982,53570.33067216
2023-05-09,16:20:18.000,129,11029166,13845,0,1683649217,13095.508176509997,146.14460703000077,53570.323685040006
2023-05-09,16:20:19.000,129,11029157,14085,0,1683649218,13095.487967579997,146.13050877000205,53570.302723680004
2023-05-09,16:20:20.000,129,11029168,13765,0,1683649219,13095.487967579997,146.08116485999926,53570.34464640001
2023-05-09,16:20:21.000,129,11029142,13805,0,1683649220,13095.33976876,146.06001747000118,53570.28176232
2023-05-09,16:20:22.000,129,11029136,13845,0,1683649221,13095.285878279996,145.99657529999968,53570.253813840005
2023-05-09,16:20:23.000,129,11029170,13605,0,1683649222,13095.23872411,145.9754279100016,53570.372594880006
2023-05-09,16:20:24.000,129,11029148,13725,0,1683649223,13095.225251489996,145.98952617000032,53570.34464640001
2023-05-09,16:20:25.000,129,11029140,13645,0,1683649224,13095.164624699995,145.98952617000032,53570.302723680004
2023-05-09,16:20:26.000,129,11029177,13965,0,1683649225,13095.15788839,145.9401822600048,53570.26080096
2023-05-09,16:20:27.000,129,11029158,13845,0,1683649226,13095.164624699995,145.890838350002,53570.27477520001
2023-05-09,16:20:28.000,129,11029164,13805,0,1683649227,13095.23198779999,145.84854356999858,53570.28874944
2023-05-09,16:20:29.000,129,11029136,13805,0,1683649228,13095.25219672999,145.83444530999986,53570.29573656001
2023-05-09,16:20:30.000,129,11029199,13805,0,1683649229,13095.23872411,145.85559269999794,53570.31669792001
2023-05-09,16:20:31.000,129,11029155,13805,0,1683649230,13095.245460419996,145.85559269999794,53570.22586536001
2023-05-09,16:20:32.000,129,11029177,13805,0,1683649231,13095.23198779999,145.86969096000394,53570.16298128
2023-05-09,16:20:33.000,129,11029187,13845,0,1683649232,13095.27240565999,145.86264183000458,53570.17695552001
2023-05-09,16:20:34.000,129,11029129,13645,0,1683649233,13095.359977690001,145.88378922000265,53570.19791688001
2023-05-09,16:20:35.000,129,11029113,13525,0,1683649234,13095.380186620001,145.90493661000073,53570.22586536001
2023-05-09,16:20:36.000,129,11029149,13845,0,1683649235,13095.380186620001,145.94723139000416,53570.183942640004
2023-05-09,16:20:37.000,129,11029154,13805,0,1683649236,13095.393659239991,145.94723139000416,53570.17695552001
2023-05-09,16:20:38.000,129,11029199,13725,0,1683649237,13095.514912819992,145.94723139000416,53570.19791688001
2023-05-09,16:20:39.000,129,11029156,13925,0,1683649238,13095.474494959992,145.93313312999817,53570.155994160006
2023-05-09,16:20:40.000,129,11029131,14045,0,1683649239,13095.461022340001,145.9754279100016,53570.09311008
2023-05-09,16:20:41.000,129,11029137,13725,0,1683649240,13095.541858060002,145.91903486999945,53570.12804568001
2023-05-09,16:20:42.000,129,11029130,13725,0,1683649241,13095.629430089997,145.90493661000073,53570.1699684
2023-05-09,16:20:43.000,129,11029150,13485,0,1683649242,13095.629430089997,145.91903486999945,53570.19791688001
2023-05-09,16:20:44.000,129,11029196,13805,0,1683649243,13095.629430089997,145.93313312999817,53570.16298128
2023-05-09,16:20:45.000,129,11029095,13885,0,1683649244,13095.676584259993,145.890838350002,53570.23285248
2023-05-09,16:20:46.000,129,11029165,13765,0,1683649245,13095.669847949997,145.8767400900033,53570.11407144
2023-05-09,16:20:47.000,129,11029116,13605,0,1683649246,13095.710265809998,145.85559269999794,53570.155994160006
2023-05-09,16:20:48.000,129,11029138,14085,0,1683649247,13095.703529500002,145.88378922000265,53570.16298128
2023-05-09,16:20:49.000,129,11029175,13765,0,1683649248,13095.730474739998,145.86969096000394,53570.14201992
2023-05-09,16:20:50.000,129,11029124,13765,0,1683649249,13095.777628909993,145.9119857400001,53570.22586536001
2023-05-09,16:20:51.000,129,11029150,13725,0,1683649250,13095.764156290003,145.9401822600048,53570.204904000006
2023-05-09,16:20:52.000,129,11029166,13845,0,1683649251,13095.831519389998,145.9754279100016,53570.16298128
2023-05-09,16:20:53.000,129,11029163,13605,0,1683649252,13095.946036659989,145.96837878000224,53570.23285248
2023-05-09,16:20:54.000,129,11029167,13565,0,1683649253,13095.972981899999,146.05296834000183,53570.1699684
2023-05-09,16:20:55.000,129,11029132,13925,0,1683649254,13096.074026549999,146.0741157299999,53570.204904000006
2023-05-09,16:20:56.000,129,11029153,13565,0,1683649255,13096.074026549999,146.1234596400027,53570.16298128
2023-05-09,16:20:57.000,129,11029167,13885,0,1683649256,13096.16833488999,146.13050877000205,53570.16298128
2023-05-09,16:20:58.000,129,11029176,13725,0,1683649257,13096.28958846999,146.1375579000014,53570.27477520001
2023-05-09,16:20:59.000,129,11029123,13885,0,1683649258,13096.33674264,146.21509833000164,53570.16298128
2023-05-09,16:21:00.000,129,11029122,13765,0,1683649259,13096.383896809995,146.21509833000164,53570.26080096
2023-05-09,16:21:01.000,129,11029178,13845,0,1683649260,13096.43105097999,146.2714913700038,53570.253813840005
2023-05-09,16:21:02.000,129,11029110,13525,0,1683649261,13096.525359319996,146.33493353999802,53570.33067216
2023-05-09,16:21:03.000,129,11029176,13685,0,1683649262,13096.511886699991,146.35608093000337,53570.302723680004
2023-05-09,16:21:04.000,129,11029112,13845,0,1683649263,13096.49841408,146.4054248399989,53570.28874944
2023-05-09,16:21:05.000,129,11029130,13565,0,1683649264,13096.45125990999,146.41247396999825,53570.26080096
2023-05-09,16:21:06.000,129,11029132,13965,0,1683649265,13096.45125990999,146.45476875000168,53570.302723680004
2023-05-09,16:21:07.000,129,11029115,13565,0,1683649266,13096.505150389996,146.46181788000104,53570.34464640001
2023-05-09,16:21:08.000,129,11029128,13725,0,1683649267,13096.47820515,146.52526005000254,53570.3097108
2023-05-09,16:21:09.000,129,11029112,13925,0,1683649268,13096.484941459996,146.51116179000383,53570.379582
2023-05-09,16:21:10.000,129,11029192,13605,0,1683649269,13096.47146883999,146.56050569999934,53570.34464640001
2023-05-09,16:21:11.000,129,11029156,13445,0,1683649270,13096.45799622,146.5957513500034,53570.28874944
2023-05-09,16:21:12.000,129,11029134,14005,0,1683649271,13096.464732529996,146.58870222000405,53570.41451760001
2023-05-09,16:21:13.000,129,11029105,13965,0,1683649272,13096.45799622,146.5816530900047,53570.379582
2023-05-09,16:21:14.000,129,11029094,13605,0,1683649273,13096.404105739995,146.5675548299987,53570.351633520004
2023-05-09,16:21:15.000,129,11029149,13765,0,1683649274,13096.404105739995,146.5675548299987,53570.379582
2023-05-09,16:21:16.000,129,11029142,13565,0,1683649275,13096.43778729,146.58870222000405,53570.470414560004
2023-05-09,16:21:17.000,129,11029125,13805,0,1683649276,13096.464732529996,146.54640744000062,53570.46342744001
2023-05-09,16:21:18.000,129,11029156,13405,0,1683649277,13096.45125990999,146.56050569999934,53570.421504720005
2023-05-09,16:21:19.000,129,11029148,13885,0,1683649278,13096.39736943,146.55345656999998,53570.379582
2023-05-09,16:21:20.000,129,11029165,13885,0,1683649279,13096.444523599996,146.54640744000062,53570.491375920006
2023-05-09,16:21:21.000,129,11029131,13645,0,1683649280,13096.37042418999,146.53935831000126,53570.38656912
2023-05-09,16:21:22.000,129,11029140,13765,0,1683649281,13096.343478949995,146.56050569999934,53570.421504720005
2023-05-09,16:21:23.000,129,11029138,13845,0,1683649282,13096.343478949995,146.52526005000254,53570.470414560004
2023-05-09,16:21:24.000,129,11029133,13805,0,1683649283,13096.35695157,146.53935831000126,53570.519324400004
2023-05-09,16:21:25.000,129,11029147,13765,0,1683649284,13096.33000632999,146.60280048000277,53570.50535016
2023-05-09,16:21:26.000,129,11029218,13885,0,1683649285,13096.33674264,146.60280048000277,53570.50535016
2023-05-09,16:21:27.000,129,11029132,13925,0,1683649286,13096.303061089995,146.65214438999828,53570.470414560004
2023-05-09,16:21:28.000,129,11029157,13685,0,1683649287,13096.30979739999,146.70853743000043,53570.52631152
2023-05-09,16:21:29.000,129,11029187,13605,0,1683649288,13096.27611585,146.73673394999787,53570.4494532
2023-05-09,16:21:30.000,129,11029136,13885,0,1683649289,13096.20875274999,146.75083221000386,53570.42849184
2023-05-09,16:21:31.000,129,11029127,13965,0,1683649290,13096.27611585,146.8142743799981,53570.54727288
2023-05-09,16:21:32.000,129,11029152,13685,0,1683649291,13096.222225369995,146.85656916000153,53570.56823424
2023-05-09,16:21:33.000,129,11029168,13765,0,1683649292,13096.23569799,146.8424709000028,53570.56124712001
2023-05-09,16:21:34.000,129,11029171,13725,0,1683649293,13096.242434299995,146.8142743799981,53570.57522136
2023-05-09,16:21:35.000,129,11029102,13925,0,1683649294,13096.19528013,146.8283726400041,53570.49836304
2023-05-09,16:21:36.000,129,11029223,13645,0,1683649295,13096.23569799,146.80722524999874,53570.54727288
2023-05-09,16:21:37.000,129,11029107,13925,0,1683649296,13096.27611585,146.7790287300013,53570.53329864001
2023-05-09,16:21:38.000,129,11029131,13645,0,1683649297,13096.24917060999,146.75083221000386,53570.53329864001
2023-05-09,16:21:39.000,129,11029137,13965,0,1683649298,13096.21548906,146.7296848199985,53570.50535016
2023-05-09,16:21:40.000,129,11029122,13805,0,1683649299,13096.25590692,146.68739004000236,53570.59618272
2023-05-09,16:21:41.000,129,11029153,13405,0,1683649300,13096.23569799,146.67329178000364,53570.589195600005
2023-05-09,16:21:42.000,129,11029150,13685,0,1683649301,13096.323270019995,146.65919351999764,53570.58220848001
2023-05-09,16:21:43.000,129,11029100,13765,0,1683649302,13096.282852159995,146.680340910003,53570.56124712001
2023-05-09,16:21:44.000,129,11029180,13925,0,1683649303,13096.161598579994,146.65919351999764,53570.49836304
2023-05-09,16:21:45.000,129,11029140,13645,0,1683649304,13096.1750712,146.66624265000428,53570.47740168
2023-05-09,16:21:46.000,129,11029147,13885,0,1683649305,13096.222225369995,146.5957513500034,53570.54727288
2023-05-09,16:21:47.000,129,11029210,13925,0,1683649306,13096.20875274999,146.5816530900047,53570.56124712001
2023-05-09,16:21:48.000,129,11029151,13805,0,1683649307,13096.242434299995,146.51821092000318,53570.52631152
2023-05-09,16:21:49.000,129,11029141,13605,0,1683649308,13096.1750712,146.52526005000254,53570.60316984
2023-05-09,16:21:50.000,129,11029127,13765,0,1683649309,13096.1750712,146.49001439999847,53570.61015696001
2023-05-09,16:21:51.000,129,11029112,13765,0,1683649310,13096.100971789994,146.46181788000104,53570.51233728001
2023-05-09,16:21:52.000,129,11029151,13925,0,1683649311,13096.074026549999,146.44067049000296,53570.540285760006
2023-05-09,16:21:53.000,129,11029139,13885,0,1683649312,13096.026872379989,146.4054248399989,53570.44246608001
2023-05-09,16:21:54.000,129,11029145,13925,0,1683649313,13096.040344999994,146.39837570999953,53570.470414560004
2023-05-09,16:21:55.000,129,11029141,13605,0,1683649314,13096.11444441,146.4054248399989,53570.49836304
2023-05-09,16:21:56.000,129,11029134,13805,0,1683649315,13096.14812595999,146.36313006000273,53570.54727288
2023-05-09,16:21:57.000,129,11029183,13805,0,1683649316,13096.10770809999,146.4054248399989,53570.50535016
2023-05-09,16:21:58.000,129,11029154,13525,0,1683649317,13096.141389649994,146.41952310000488,53570.51233728001
2023-05-09,16:21:59.000,129,11029130,13925,0,1683649318,13096.19528013,146.4336213600036,53570.49836304
2023-05-09,16:22:00.000,129,11029162,13805,0,1683649319,13096.24917060999,146.3842774500008,53570.589195600005
2023-05-09,16:22:01.000,129,11029128,13565,0,1683649320,13096.33674264,146.3842774500008,53570.57522136
2023-05-09,16:22:02.000,129,11029161,13725,0,1683649321,13096.303061089995,146.37722832000145,53570.52631152
2023-05-09,16:22:03.000,129,11029134,13885,0,1683649322,13096.363687879995,146.29263876000186,53570.54727288
2023-05-09,16:22:04.000,129,11029174,13925,0,1683649323,13096.43105097999,146.25034397999843,53570.63111832001
2023-05-09,16:22:05.000,129,11029125,13965,0,1683649324,13096.363687879995,146.21509833000164,53570.638105440004
2023-05-09,16:22:06.000,129,11029134,13605,0,1683649325,13096.35695157,146.20100007000292,53570.6241312
2023-05-09,16:22:07.000,129,11029134,13925,0,1683649326,13096.242434299995,146.1587052899995,53570.55426
2023-05-09,16:22:08.000,129,11029161,13925,0,1683649327,13096.21548906,146.10231225000462,53570.56823424
2023-05-09,16:22:09.000,129,11029131,13725,0,1683649328,13096.242434299995,146.08116485999926,53570.63111832001
2023-05-09,16:22:10.000,129,11029116,14085,0,1683649329,13096.181807509995,146.05296834000183,53570.67304104
2023-05-09,16:22:11.000,129,11029171,13885,0,1683649330,13096.12791702999,146.0106735599984,53570.638105440004
2023-05-09,16:22:12.000,129,11029171,13885,0,1683649331,13096.121180719994,145.91903486999945,53570.65207968001
2023-05-09,16:22:13.000,129,11029125,13845,0,1683649332,13096.100971789994,145.88378922000265,53570.6940024
2023-05-09,16:22:14.000,129,11029153,14005,0,1683649333,13096.100971789994,145.8132979200018,53570.71496376
2023-05-09,16:22:15.000,129,11029123,13685,0,1683649334,13095.979718209994,145.84854356999858,53570.6940024
2023-05-09,16:22:16.000,129,11029091,13565,0,1683649335,13095.858464629993,145.80624879000243,53570.6241312
2023-05-09,16:22:17.000,129,11029123,13725,0,1683649336,13095.838255699993,145.79919966000307,53570.58220848001
2023-05-09,16:22:18.000,129,11029118,13725,0,1683649337,13095.791101529998,145.7921505300037,53570.60316984
2023-05-09,16:22:19.000,129,11029135,13805,0,1683649338,13095.811310459998,145.75690487999964,53570.67304104
2023-05-09,16:22:20.000,129,11029175,14085,0,1683649339,13095.777628909993,145.74280662000092,53570.74291224
2023-05-09,16:22:21.000,129,11029187,13845,0,1683649340,13095.743947360002,145.69346270999813,53570.659066800006
2023-05-09,16:22:22.000,129,11029109,13645,0,1683649341,13095.743947360002,145.70051184000476,53570.659066800006
2023-05-09,16:22:23.000,129,11029110,13685,0,1683649342,13095.723738430002,145.68641357999877,53570.6241312
2023-05-09,16:22:24.000,129,11029142,13845,0,1683649343,13095.737211049993,145.65116793000198,53570.63111832001
2023-05-09,16:22:25.000,129,11029116,14005,0,1683649344,13095.703529500002,145.6793644499994,53570.57522136
2023-05-09,16:22:26.000,129,11029118,13485,0,1683649345,13095.629430089997,145.6793644499994,53570.540285760006
2023-05-09,16:22:27.000,129,11029156,13845,0,1683649346,13095.615957469992,145.6652661900007,53570.53329864001
2023-05-09,16:22:28.000,129,11029134,13925,0,1683649347,13095.595748539992,145.62297141000454,53570.64509256
2023-05-09,16:22:29.000,129,11029128,13765,0,1683649348,13095.501440200002,145.65116793000198,53570.56124712001
2023-05-09,16:22:30.000,129,11029185,13725,0,1683649349,13095.447549719996,145.62297141000454,53570.57522136
2023-05-09,16:22:31.000,129,11029181,13925,0,1683649350,13095.400395550001,145.65116793000198,53570.58220848001
2023-05-09,16:22:32.000,129,11029164,13885,0,1683649351,13095.23198779999,145.6793644499994,53570.51233728001
2023-05-09,16:22:33.000,129,11029090,13725,0,1683649352,13095.17136100999,145.6793644499994,53570.46342744001
2023-05-09,16:22:34.000,129,11029141,13685,0,1683649353,13095.11073421999,145.64411880000262,53570.52631152
2023-05-09,16:22:35.000,129,11029111,13885,0,1683649354,13095.07031635999,145.65116793000198,53570.53329864001
2023-05-09,16:22:36.000,129,11029179,13605,0,1683649355,13094.99621695,145.65821706000133,53570.50535016
2023-05-09,16:22:37.000,129,11029160,13565,0,1683649356,13094.8951723,145.63706967000326,53570.53329864001
2023-05-09,16:22:38.000,129,11029197,13805,0,1683649357,13094.861490749994,145.62297141000454,53570.519324400004
2023-05-09,16:22:39.000,129,11029153,13965,0,1683649358,13094.773918719999,145.62297141000454,53570.53329864001
2023-05-09,16:22:40.000,129,11029149,13765,0,1683649359,13094.713291929998,145.60182401999919,53570.491375920006
2023-05-09,16:22:41.000,129,11029150,14005,0,1683649360,13094.645928829988,145.5806766300011,53570.470414560004
2023-05-09,16:22:42.000,129,11029110,14085,0,1683649361,13094.524675250002,145.6159222799979,53570.34464640001
2023-05-09,16:22:43.000,129,11029128,13405,0,1683649362,13094.457312149993,145.5806766300011,53570.3097108
2023-05-09,16:22:44.000,129,11029163,13565,0,1683649363,13094.457312149993,145.5454309800043,53570.43547896
2023-05-09,16:22:45.000,129,11029142,13685,0,1683649364,13094.349531189997,145.55248011000367,53570.40753048
2023-05-09,16:22:46.000,129,11029170,13765,0,1683649365,13094.241750230001,145.5172344599996,53570.41451760001
2023-05-09,16:22:47.000,129,11029184,14085,0,1683649366,13094.073342479991,145.50313620000088,53570.33765928
2023-05-09,16:22:48.000,129,11029133,13765,0,1683649367,13094.019452,145.53133271999832,53570.31669792001
2023-05-09,16:22:49.000,129,11029176,13885,0,1683649368,13093.93861628,145.51018533000024,53570.302723680004
2023-05-09,16:22:50.000,129,11029152,13605,0,1683649369,13093.87125317999,145.51018533000024,53570.27477520001
2023-05-09,16:22:51.000,129,11029132,13885,0,1683649370,13093.79041745999,145.5172344599996,53570.204904000006
2023-05-09,16:22:52.000,129,11029179,13885,0,1683649371,13093.68937280999,145.52428358999896,53570.23285248
2023-05-09,16:22:53.000,129,11029138,13765,0,1683649372,13093.635482329999,145.51018533000024,53570.23285248
2023-05-09,16:22:54.000,129,11029153,13645,0,1683649373,13093.507492439989,145.4537922899981,53570.21189112
2023-05-09,16:22:55.000,129,11029140,13925,0,1683649374,13093.440129339993,145.48903794000216,53570.14201992
2023-05-09,16:22:56.000,129,11029130,13765,0,1683649375,13093.359293619993,145.50313620000088,53570.07913584001
2023-05-09,16:22:57.000,129,11029172,13845,0,1683649376,13093.359293619993,145.46789055000409,53570.03022600001
2023-05-09,16:22:58.000,129,11029211,13685,0,1683649377,13093.278457899993,145.46084142000473,53570.00227752
2023-05-09,16:22:59.000,129,11029129,13565,0,1683649378,13093.352557309998,145.47493968000344,53570.05118736
2023-05-09,16:23:00.000,129,11029152,13805,0,1683649379,13093.339084689993,145.50313620000088,53570.037213120006
2023-05-09,16:23:01.000,129,11029129,13725,0,1683649380,13093.285194210002,145.52428358999896,53569.96035480001
2023-05-09,16:23:02.000,129,11029131,13805,0,1683649381,13093.325612070003,145.49608707000152,53569.97432904
2023-05-09,16:23:03.000,129,11029136,13725,0,1683649382,13093.271721589997,145.52428358999896,53569.93939344001
2023-05-09,16:23:04.000,129,11029123,13565,0,1683649383,13093.224567420002,145.57362750000175,53569.83458664
2023-05-09,16:23:05.000,129,11029159,14005,0,1683649384,13093.163940630002,145.5665783700024,53569.77868968
2023-05-09,16:23:06.000,129,11029187,13925,0,1683649385,13093.116786459992,145.63706967000326,53569.72279272001
2023-05-09,16:23:07.000,129,11029150,13805,0,1683649386,13093.123522770002,145.65821706000133,53569.82759952
2023-05-09,16:23:08.000,129,11029161,13765,0,1683649387,13093.110050149997,145.6793644499994,53569.84157376001
2023-05-09,16:23:09.000,129,11029146,13925,0,1683649388,13093.042687050001,145.77805226999772,53569.81362528001
2023-05-09,16:23:10.000,129,11029107,13845,0,1683649389,13093.035950739992,145.84149443999922,53569.77868968
2023-05-09,16:23:11.000,129,11029142,13965,0,1683649390,13092.968587639996,145.89788748000137,53569.70881848
2023-05-09,16:23:12.000,129,11029122,14005,0,1683649391,13092.86080668,145.95428052000352,53569.68785712
2023-05-09,16:23:13.000,129,11029102,13525,0,1683649392,13092.867542989996,146.00362442999904,53569.67388288001
2023-05-09,16:23:14.000,129,11029133,13765,0,1683649393,13092.79344357999,146.06706660000054,53569.69484424001
2023-05-09,16:23:15.000,129,11029154,13765,0,1683649394,13092.71260785999,146.11641051000333,53569.631960160004
2023-05-09,16:23:16.000,129,11029170,14245,0,1683649395,13092.67218999999,146.1587052899995,53569.60401168001
2023-05-09,16:23:17.000,129,11029140,13725,0,1683649396,13092.63850845,146.21509833000164,53569.61798592
2023-05-09,16:23:18.000,129,11029116,13605,0,1683649397,13092.63850845,146.23624571999972,53569.65990864
2023-05-09,16:23:19.000,129,11029099,13845,0,1683649398,13092.604826899995,146.2714913700038,53569.64593440001
2023-05-09,16:23:20.000,129,11029127,13485,0,1683649399,13092.59809059,146.2855896300025,53569.57606320001
2023-05-09,16:23:21.000,129,11029091,13725,0,1683649400,13092.564409039995,146.3208352799993,53569.583050320005
2023-05-09,16:23:22.000,129,11029179,13885,0,1683649401,13092.47683701,146.35608093000337,53569.583050320005
2023-05-09,16:23:23.000,129,11029122,13725,0,1683649402,13092.47010069999,146.3842774500008,53569.52016624
2023-05-09,16:23:24.000,129,11029145,13725,0,1683649403,13092.55767273,146.36313006000273,53569.61798592
2023-05-09,16:23:25.000,129,11029136,13805,0,1683649404,13092.55767273,146.39837570999953,53569.56907608
2023-05-09,16:23:26.000,129,11029166,13765,0,1683649405,13092.604826899995,146.39837570999953,53569.55510184001
2023-05-09,16:23:27.000,129,11029149,13885,0,1683649406,13092.51051855999,146.41952310000488,53569.42933368
2023-05-09,16:23:28.000,129,11029106,13685,0,1683649407,13092.523991179994,146.44067049000296,53569.44330792
2023-05-09,16:23:29.000,129,11029151,13765,0,1683649408,13092.49704594,146.4829652699991,53569.40837232001
2023-05-09,16:23:30.000,129,11029141,13685,0,1683649409,13092.55767273,146.45476875000168,53569.4712564
2023-05-09,16:23:31.000,129,11029138,13725,0,1683649410,13092.55767273,146.51821092000318,53569.39439808
2023-05-09,16:23:32.000,129,11029141,13925,0,1683649411,13092.5374638,146.49706352999783,53569.4013852
2023-05-09,16:23:33.000,129,11029093,13845,0,1683649412,13092.61829952,146.51116179000383,53569.4013852
2023-05-09,16:23:34.000,129,11029091,13885,0,1683649413,13092.59809059,146.49001439999847,53569.4013852
2023-05-09,16:23:35.000,129,11029137,13925,0,1683649414,13092.584617969995,146.50411266000447,53569.38042384
2023-05-09,16:23:36.000,129,11029142,14045,0,1683649415,13092.53072748999,146.51116179000383,53569.37343672
2023-05-09,16:23:37.000,129,11029073,13565,0,1683649416,13092.59135427999,146.51116179000383,53569.30356552
2023-05-09,16:23:38.000,129,11029145,13525,0,1683649417,13092.65198106999,146.50411266000447,53569.464269280004
2023-05-09,16:23:39.000,129,11029171,13925,0,1683649418,13092.69239892999,146.53935831000126,53569.44330792
2023-05-09,16:23:40.000,129,11029092,13725,0,1683649419,13092.705871549995,146.5816530900047,53569.44330792
2023-05-09,16:23:41.000,129,11029180,13685,0,1683649420,13092.685662619995,146.57460395999806,53569.37343672
2023-05-09,16:23:42.000,129,11029086,14005,0,1683649421,13092.67218999999,146.6168987400015,53569.38741096001
2023-05-09,16:23:43.000,129,11029062,13845,0,1683649422,13092.71934417,146.60280048000277,53569.38042384
2023-05-09,16:23:44.000,129,11029158,13965,0,1683649423,13092.7395531,146.60280048000277,53569.42933368
2023-05-09,16:23:45.000,129,11029173,13645,0,1683649424,13092.7395531,146.56050569999934,53569.35946248001
2023-05-09,16:23:46.000,129,11029141,14085,0,1683649425,13092.705871549995,146.57460395999806,53569.38042384
2023-05-09,16:23:47.000,129,11029094,13885,0,1683649426,13092.71260785999,146.57460395999806,53569.345488240004
2023-05-09,16:23:48.000,129,11029068,13765,0,1683649427,13092.83386143999,146.55345656999998,53569.4712564
2023-05-09,16:23:49.000,129,11029133,13805,0,1683649428,13092.847334059996,146.5675548299987,53569.42234656
2023-05-09,16:23:50.000,129,11029154,13965,0,1683649429,13092.827125129996,146.54640744000062,53569.49221776
2023-05-09,16:23:51.000,129,11029117,14245,0,1683649430,13092.84059775,146.5323091800019,53569.49221776
2023-05-09,16:23:52.000,129,11029130,13725,0,1683649431,13092.80017989,146.53935831000126,53569.4712564
2023-05-09,16:23:53.000,129,11029121,13685,0,1683649432,13092.887751919996,146.58870222000405,53569.45728216001
2023-05-09,16:23:54.000,129,11029120,13605,0,1683649433,13092.874279299991,146.53935831000126,53569.55510184001
2023-05-09,16:23:55.000,129,11029105,13645,0,1683649434,13092.914697159991,146.5816530900047,53569.54811472
2023-05-09,16:23:56.000,129,11029141,14045,0,1683649435,13092.88101561,146.57460395999806,53569.583050320005
2023-05-09,16:23:57.000,129,11029172,13925,0,1683649436,13092.84059775,146.58870222000405,53569.54811472
2023-05-09,16:23:58.000,129,11029139,13765,0,1683649437,13092.894488229991,146.5816530900047,53569.67388288001
2023-05-09,16:23:59.000,129,11029172,13845,0,1683649438,13092.867542989996,146.6168987400015,53569.631960160004
2023-05-09,16:24:00.000,129,11029133,13725,0,1683649439,13092.874279299991,146.55345656999998,53569.66689576
2023-05-09,16:24:01.000,129,11029096,13845,0,1683649440,13092.79344357999,146.60984961000213,53569.61798592
2023-05-09,16:24:02.000,129,11029136,13725,0,1683649441,13092.80017989,146.58870222000405,53569.652921520006
2023-05-09,16:24:03.000,129,11029157,13925,0,1683649442,13092.806916199996,146.58870222000405,53569.69484424001
2023-05-09,16:24:04.000,129,11029154,13565,0,1683649443,13092.82038882,146.57460395999806,53569.73676696
2023-05-09,16:24:05.000,129,11029151,14245,0,1683649444,13092.71934417,146.60280048000277,53569.68785712
2023-05-09,16:24:06.000,129,11029106,13805,0,1683649445,13092.67218999999,146.62394787000085,53569.7158056
2023-05-09,16:24:07.000,129,11029109,14045,0,1683649446,13092.67892631,146.64509525999893,53569.72279272001
2023-05-09,16:24:08.000,129,11029139,13885,0,1683649447,13092.63177213999,146.66624265000428,53569.76471544
2023-05-09,16:24:09.000,129,11029107,13565,0,1683649448,13092.61156320999,146.70853743000043,53569.70881848
2023-05-09,16:24:10.000,129,11029152,13885,0,1683649449,13092.564409039995,146.7437830800045,53569.77868968
2023-05-09,16:24:11.000,129,11029106,14005,0,1683649450,13092.51051855999,146.75788134000322,53569.69484424001
2023-05-09,16:24:12.000,129,11029157,13725,0,1683649451,13092.53072748999,146.78607786000066,53569.72977984
2023-05-09,16:24:13.000,129,11029180,13845,0,1683649452,13092.59809059,146.78607786000066,53569.74375408001
2023-05-09,16:24:14.000,129,11029101,13605,0,1683649453,13092.63177213999,146.80722524999874,53569.75772832
2023-05-09,16:24:15.000,129,11029142,13965,0,1683649454,13092.665453689995,146.85656916000153,53569.75772832
2023-05-09,16:24:16.000,129,11029166,13925,0,1683649455,13092.63177213999,146.8636182900009,53569.72279272001
2023-05-09,16:24:17.000,129,11029116,13765,0,1683649456,13092.67218999999,146.90591307000432,53569.73676696
2023-05-09,16:24:18.000,129,11029124,13925,0,1683649457,13092.685662619995,146.87066742000025,53569.77170256001
2023-05-09,16:24:19.000,129,11029103,13765,0,1683649458,13092.726080479995,146.90591307000432,53569.76471544
2023-05-09,16:24:20.000,129,11029144,13885,0,1683649459,13092.7395531,146.88476567999896,53569.799651040004
2023-05-09,16:24:21.000,129,11029168,13925,0,1683649460,13092.77323464999,146.96935523999855,53569.84157376001
2023-05-09,16:24:22.000,129,11029154,13725,0,1683649461,13092.726080479995,146.9764043699979,53569.820612400006
2023-05-09,16:24:23.000,129,11029128,13765,0,1683649462,13092.75302571999,147.03279741000006,53569.79266392001
2023-05-09,16:24:24.000,129,11029172,13925,0,1683649463,13092.726080479995,147.06099393000477,53569.799651040004
2023-05-09,16:24:25.000,129,11029139,13845,0,1683649464,13092.726080479995,147.04689566999878,53569.80663816
2023-05-09,16:24:26.000,129,11029136,13725,0,1683649465,13092.625035829995,147.10328871000092,53569.84157376001
2023-05-09,16:24:27.000,129,11029114,13685,0,1683649466,13092.63850845,147.14558349000436,53569.83458664
2023-05-09,16:24:28.000,129,11029142,13805,0,1683649467,13092.61829952,147.15968175000307,53569.86253512001
2023-05-09,16:24:29.000,129,11029133,13805,0,1683649468,13092.604826899995,147.2090256599986,53569.88349648
2023-05-09,16:24:30.000,129,11029133,13845,0,1683649469,13092.5374638,147.24427131000266,53569.88349648
2023-05-09,16:24:31.000,129,11029126,13565,0,1683649470,13092.44989176999,147.31476261000353,53569.89048360001
2023-05-09,16:24:32.000,129,11029147,13645,0,1683649471,13092.342110809994,147.30771348000417,53569.87650936
2023-05-09,16:24:33.000,129,11029138,13885,0,1683649472,13092.247802469989,147.35705738999968,53569.81362528001
2023-05-09,16:24:34.000,129,11029135,13925,0,1683649473,13092.227593539988,147.3711556499984,53569.89747072
2023-05-09,16:24:35.000,129,11029142,13685,0,1683649474,13092.173703059998,147.39230304000375,53569.855548
2023-05-09,16:24:36.000,129,11029175,13885,0,1683649475,13092.092867339998,147.3852539100044,53569.89048360001
2023-05-09,16:24:37.000,129,11029108,13925,0,1683649476,13092.092867339998,147.42754869000055,53569.869522240006
2023-05-09,16:24:38.000,129,11029142,13805,0,1683649477,13092.079394719993,147.3993521700031,53569.96035480001
2023-05-09,16:24:39.000,129,11029138,13685,0,1683649478,13092.059185789993,147.4345978199999,53569.855548
2023-05-09,16:24:40.000,129,11029109,13805,0,1683649479,13092.072658409998,147.4204995600012,53569.88349648
2023-05-09,16:24:41.000,129,11029180,13685,0,1683649480,13092.099603649993,147.42754869000055,53569.79266392001
2023-05-09,16:24:42.000,129,11029125,13845,0,1683649481,13092.140021509993,147.40640130000247,53569.88349648
2023-05-09,16:24:43.000,129,11029152,13765,0,1683649482,13092.247802469989,147.41345043000183,53569.88349648
2023-05-09,16:24:44.000,129,11029099,13845,0,1683649483,13092.328638189989,147.4204995600012,53569.88349648
2023-05-09,16:24:45.000,129,11029150,13845,0,1683649484,13092.348847119989,147.3852539100044,53569.84157376001
2023-05-09,16:24:46.000,129,11029158,13965,0,1683649485,13092.47010069999,147.36410651999904,53569.988303280006
2023-05-09,16:24:47.000,129,11029160,13565,0,1683649486,13092.47683701,147.40640130000247,53569.93939344001
2023-05-09,16:24:48.000,129,11029130,13685,0,1683649487,13092.53072748999,147.3852539100044,53569.988303280006
2023-05-09,16:24:49.000,129,11029096,14045,0,1683649488,13092.53072748999,147.46279434000462,53569.97432904
2023-05-09,16:24:50.000,129,11029162,13845,0,1683649489,13092.503782249994,147.45574520999799,53569.95336768
2023-05-09,16:24:51.000,129,11029132,14045,0,1683649490,13092.443155459994,147.54033477000485,53569.848560880004
2023-05-09,16:24:52.000,129,11029101,13805,0,1683649491,13092.483573319994,147.55443303000357,53569.91144496001
2023-05-09,16:24:53.000,129,11029081,13525,0,1683649492,13092.483573319994,147.60377693999908,53569.988303280006
2023-05-09,16:24:54.000,129,11029097,14085,0,1683649493,13092.463364389994,147.61082606999844,53569.98131616001
2023-05-09,16:24:55.000,129,11029165,13805,0,1683649494,13092.382528669994,147.6460717200025,53570.00926464001
2023-05-09,16:24:56.000,129,11029161,13805,0,1683649495,13092.294956639998,147.66016998000123,53569.96035480001
2023-05-09,16:24:57.000,129,11029162,13805,0,1683649496,13092.200648299993,147.7306612800021,53569.9254192
2023-05-09,16:24:58.000,129,11029141,13845,0,1683649497,13092.207384609988,147.70951389000402,53569.9952904
2023-05-09,16:24:59.000,129,11029151,13805,0,1683649498,13092.119812579993,147.75885779999953,53569.9952904
2023-05-09,16:25:00.000,129,11029167,14005,0,1683649499,13092.099603649993,147.7659069299989,53570.00926464001
2023-05-09,16:25:01.000,129,11029146,14085,0,1683649500,13092.032240549997,147.78000519000489,53569.9952904
2023-05-09,16:25:02.000,129,11029128,13925,0,1683649501,13091.937932209992,147.81525084000168,53569.94638056
2023-05-09,16:25:03.000,129,11029161,13965,0,1683649502,13091.816678629992,147.8927912700019,53569.88349648
2023-05-09,16:25:04.000,129,11029120,13925,0,1683649503,13091.836887559992,147.86459475000447,53569.988303280006
2023-05-09,16:25:05.000,129,11029114,13925,0,1683649504,13091.735842909991,147.93508604999806,53569.97432904
2023-05-09,16:25:06.000,129,11029130,13845,0,1683649505,13091.655007189991,147.9914790900002,53569.95336768
2023-05-09,16:25:07.000,129,11029113,13645,0,1683649506,13091.61458932999,148.01967560999765,53569.9254192
2023-05-09,16:25:08.000,129,11029140,13925,0,1683649507,13091.62132564,148.05492126000172,53570.05118736
2023-05-09,16:25:09.000,129,11029119,13885,0,1683649508,13091.547226229995,148.0760686499998,53569.967341920004
2023-05-09,16:25:10.000,129,11029150,13605,0,1683649509,13091.49333574999,148.11131430000387,53569.94638056
2023-05-09,16:25:11.000,129,11029111,13725,0,1683649510,13091.45291788999,148.16770733999874,53569.96035480001
2023-05-09,16:25:12.000,129,11029123,13925,0,1683649511,13091.39229109999,148.2241003800009,53569.87650936
2023-05-09,16:25:13.000,129,11029104,13725,0,1683649512,13091.365345859995,148.26639516000432,53569.93240632
2023-05-09,16:25:14.000,129,11029168,13845,0,1683649513,13091.405763719995,148.24524776999897,53569.9254192
2023-05-09,16:25:15.000,129,11029141,13645,0,1683649514,13091.41250002999,148.2875425500024,53569.90445784
2023-05-09,16:25:16.000,129,11029124,13925,0,1683649515,13091.324927999995,148.29459168000176,53569.86253512001
2023-05-09,16:25:17.000,129,11029109,13685,0,1683649516,13091.31145537999,148.27344429000368,53569.87650936
2023-05-09,16:25:18.000,129,11029160,13885,0,1683649517,13091.29124644999,148.26639516000432,53569.91144496001
2023-05-09,16:25:19.000,129,11029182,13925,0,1683649518,13091.223883349994,148.32983732999855,53569.86253512001
2023-05-09,16:25:20.000,129,11029121,13645,0,1683649519,13091.203674419994,148.30164081000112,53569.820612400006
2023-05-09,16:25:21.000,129,11029122,13685,0,1683649520,13091.122838699994,148.30164081000112,53569.83458664
2023-05-09,16:25:22.000,129,11029099,13885,0,1683649521,13091.028530359989,148.2875425500024,53569.84157376001
2023-05-09,16:25:23.000,129,11029147,13925,0,1683649522,13090.900540469993,148.2875425500024,53569.74375408001
2023-05-09,16:25:24.000,129,11029095,13565,0,1683649523,13090.880331539993,148.24524776999897,53569.848560880004
2023-05-09,16:25:25.000,129,11029135,13685,0,1683649524,13090.752341649997,148.21000212000217,53569.848560880004
2023-05-09,16:25:26.000,129,11029176,14085,0,1683649525,13090.651296999997,148.1747564699981,53569.76471544
2023-05-09,16:25:27.000,129,11029107,13965,0,1683649526,13090.476152939991,148.18180560000474,53569.7158056
2023-05-09,16:25:28.000,129,11029129,13925,0,1683649527,13090.476152939991,148.13246169000195,53569.750741200005
2023-05-09,16:25:29.000,129,11029152,13685,0,1683649528,13090.408789839996,148.16065820999938,53569.73676696
2023-05-09,16:25:30.000,129,11029136,13805,0,1683649529,13090.31448149999,148.09721603999787,53569.652921520006
2023-05-09,16:25:31.000,129,11029091,13925,0,1683649530,13090.19996423,148.1254125600026,53569.680870000004
2023-05-09,16:25:32.000,129,11029111,13765,0,1683649531,13090.1797553,148.1042651700045,53569.66689576
2023-05-09,16:25:33.000,129,11029151,13845,0,1683649532,13090.1797553,148.16065820999938,53569.65990864
2023-05-09,16:25:34.000,129,11029166,13805,0,1683649533,13090.146073749995,148.16770733999874,53569.69484424001
2023-05-09,16:25:35.000,129,11029166,14005,0,1683649534,13090.018083859999,148.1888547300041,53569.67388288001
2023-05-09,16:25:36.000,129,11029121,13885,0,1683649535,13089.896830279999,148.21705125000153,53569.583050320005
2023-05-09,16:25:37.000,129,11029147,13965,0,1683649536,13089.795785629998,148.2593460299977,53569.56907608
2023-05-09,16:25:38.000,129,11029127,13845,0,1683649537,13089.795785629998,148.27344429000368,53569.59003744
2023-05-09,16:25:39.000,129,11029176,14005,0,1683649538,13089.755367769998,148.31573906999984,53569.64593440001
2023-05-09,16:25:40.000,129,11029163,13965,0,1683649539,13089.654323119998,148.31573906999984,53569.59702456
2023-05-09,16:25:41.000,129,11029157,13725,0,1683649540,13089.600432639993,148.37918124000134,53569.631960160004
2023-05-09,16:25:42.000,129,11029174,13885,0,1683649541,13089.485915370002,148.42147602000477,53569.5411276
2023-05-09,16:25:43.000,129,11029153,13765,0,1683649542,13089.411815959997,148.46377080000093,53569.534140480006
2023-05-09,16:25:44.000,129,11029102,13885,0,1683649543,13089.391607029997,148.4708199300003,53569.47824352001
2023-05-09,16:25:45.000,129,11029141,13685,0,1683649544,13089.304035000001,148.5342621000018,53569.50619200001
2023-05-09,16:25:46.000,129,11029148,13765,0,1683649545,13089.189517729996,148.5695077499986,53569.43632080001
2023-05-09,16:25:47.000,129,11029121,13885,0,1683649546,13089.14236356,148.60475340000266,53569.44330792
2023-05-09,16:25:48.000,129,11029169,13565,0,1683649547,13089.18278142,148.61180253000202,53569.534140480006
2023-05-09,16:25:49.000,129,11029155,13765,0,1683649548,13089.05479152999,148.61885166000138,53569.47824352001
2023-05-09,16:25:50.000,129,11029192,13965,0,1683649549,13089.00090105,148.6329499200001,53569.45728216001
2023-05-09,16:25:51.000,129,11029169,13765,0,1683649550,13088.83249329999,148.62590079000074,53569.38741096001
2023-05-09,16:25:52.000,129,11029115,13925,0,1683649551,13088.825756989994,148.61180253000202,53569.43632080001
2023-05-09,16:25:53.000,129,11029140,14005,0,1683649552,13088.704503409994,148.59065514000395,53569.366449600006
2023-05-09,16:25:54.000,129,11029060,13685,0,1683649553,13088.697767099999,148.5836060100046,53569.38042384
2023-05-09,16:25:55.000,129,11029094,13725,0,1683649554,13088.623667689993,148.57655687999795,53569.366449600006
2023-05-09,16:25:56.000,129,11029128,13805,0,1683649555,13088.563040899993,148.54836036000052,53569.28260416
2023-05-09,16:25:57.000,129,11029117,13725,0,1683649556,13088.515886729998,148.52721297000244,53569.26862992001
2023-05-09,16:25:58.000,129,11029149,13725,0,1683649557,13088.529359349988,148.49901644999773,53569.317539760006
2023-05-09,16:25:59.000,129,11029166,13725,0,1683649558,13088.435051009998,148.49196731999837,53569.2267072
2023-05-09,16:26:00.000,129,11029149,13845,0,1683649559,13088.394633149997,148.4708199300003,53569.23369432
2023-05-09,16:26:01.000,129,11029163,13805,0,1683649560,13088.239698019992,148.50606558000436,53569.0869648
2023-05-09,16:26:02.000,129,11029141,13765,0,1683649561,13088.253170639997,148.484918189999,53569.13587464
2023-05-09,16:26:03.000,129,11029107,13565,0,1683649562,13088.104971820001,148.49196731999837,53569.128887520004
2023-05-09,16:26:04.000,129,11029137,13685,0,1683649563,13088.084762890001,148.51311471000372,53569.14286176001
2023-05-09,16:26:05.000,129,11029146,13765,0,1683649564,13087.95677299999,148.56245861999923,53569.13587464
2023-05-09,16:26:06.000,129,11029211,13765,0,1683649565,13087.86246466,148.60475340000266,53569.06600344
2023-05-09,16:26:07.000,129,11029145,13845,0,1683649566,13087.77489262999,148.61885166000138,53569.079977680005
2023-05-09,16:26:08.000,129,11029157,13725,0,1683649567,13087.747947389995,148.6611464400048,53569.10792616
2023-05-09,16:26:09.000,129,11029142,13805,0,1683649568,13087.67384797999,148.66819557000417,53569.03805496
2023-05-09,16:26:10.000,129,11029079,13885,0,1683649569,13087.57280332999,148.70344122000097,53568.97517088001
2023-05-09,16:26:11.000,129,11029112,13845,0,1683649570,13087.525649159994,148.7175394799997,53568.93324816001
2023-05-09,16:26:12.000,129,11029147,13565,0,1683649571,13087.491967609989,148.70344122000097,53568.9472224
2023-05-09,16:26:13.000,129,11029158,13725,0,1683649572,13087.539121779999,148.71049035000033,53568.961196640004
2023-05-09,16:26:14.000,129,11029134,14245,0,1683649573,13087.505440229994,148.7175394799997,53568.95420952001
2023-05-09,16:26:15.000,129,11029108,13805,0,1683649574,13087.451549749989,148.73868686999776,53568.89831256
2023-05-09,16:26:16.000,129,11029136,13765,0,1683649575,13087.357241409998,148.77393252000184,53568.8773512
2023-05-09,16:26:17.000,129,11029139,13925,0,1683649576,13087.337032479998,148.77393252000184,53568.85638984001
2023-05-09,16:26:18.000,129,11029121,13605,0,1683649577,13087.310087239988,148.7809816500012,53568.85638984001
2023-05-09,16:26:19.000,129,11029113,13925,0,1683649578,13087.276405689998,148.80917816999863,53568.89132544
2023-05-09,16:26:20.000,129,11029087,13925,0,1683649579,13087.296614619998,148.80917816999863,53568.87036408
2023-05-09,16:26:21.000,129,11029178,13925,0,1683649580,13087.229251520002,148.7809816500012,53568.863376960006
2023-05-09,16:26:22.000,129,11029128,13845,0,1683649581,13087.148415800002,148.83032556000398,53568.78651864001
2023-05-09,16:26:23.000,129,11029121,13965,0,1683649582,13087.141679489992,148.816227299998,53568.83542848001
2023-05-09,16:26:24.000,129,11029157,13885,0,1683649583,13087.094525319997,148.8444238200027,53568.78651864001
2023-05-09,16:26:25.000,129,11029127,13925,0,1683649584,13087.006953290002,148.89376772999822,53568.82145424
2023-05-09,16:26:26.000,129,11029104,13885,0,1683649585,13086.885699710001,148.90081686000485,53568.7026732
2023-05-09,16:26:27.000,129,11029137,13885,0,1683649586,13086.838545539991,148.8796694699995,53568.72363456
2023-05-09,16:26:28.000,129,11029151,13885,0,1683649587,13086.811600299996,148.90081686000485,53568.793505760004
2023-05-09,16:26:29.000,129,11029185,13725,0,1683649588,13086.750973509996,148.91491512000357,53568.77953152
2023-05-09,16:26:30.000,129,11029152,13885,0,1683649589,13086.68361041,148.95016077000037,53568.76555728001
2023-05-09,16:26:31.000,129,11029106,13805,0,1683649590,13086.60277469,149.00655381000252,53568.7026732
2023-05-09,16:26:32.000,129,11029168,13965,0,1683649591,13086.49499372999,149.0277012000006,53568.625814880004
2023-05-09,16:26:33.000,129,11029121,13885,0,1683649592,13086.407421699994,149.07704511000338,53568.63978912001
2023-05-09,16:26:34.000,129,11029103,13965,0,1683649593,13086.42089432,149.1404872800049,53568.63978912001
2023-05-09,16:26:35.000,129,11029139,13925,0,1683649594,13086.39394907999,149.1898311900004,53568.632802
2023-05-09,16:26:36.000,129,11029140,14005,0,1683649595,13086.427630629994,149.21802770999784,53568.65376336
2023-05-09,16:26:37.000,129,11029099,13805,0,1683649596,13086.50173004,149.2532733600019,53568.646776240006
2023-05-09,16:26:38.000,129,11029092,13725,0,1683649597,13086.53541158999,149.27442075,53568.65376336
2023-05-09,16:26:39.000,129,11029142,13605,0,1683649598,13086.5421479,149.32376466000278,53568.63978912001
2023-05-09,16:26:40.000,129,11029135,13805,0,1683649599,13086.569093139995,149.34491205000086,53568.61184064
2023-05-09,16:26:41.000,129,11029134,13845,0,1683649600,13086.59603837999,149.33081379000214,53568.632802
2023-05-09,16:26:42.000,129,11029104,13925,0,1683649601,13086.56235683,149.35196118000022,53568.52100808001
2023-05-09,16:26:43.000,129,11029144,14245,0,1683649602,13086.5421479,149.38015769999765,53568.55594368
2023-05-09,16:26:44.000,129,11029140,13725,0,1683649603,13086.61624730999,149.3872068300043,53568.59786640001
2023-05-09,16:26:45.000,129,11029109,13845,0,1683649604,13086.61624730999,149.401305090003,53568.54895656001
2023-05-09,16:26:46.000,129,11029121,13565,0,1683649605,13086.57582944999,149.47179639000387,53568.54196944
2023-05-09,16:26:47.000,129,11029102,13765,0,1683649606,13086.488257419995,149.50704204000067,53568.46511112
2023-05-09,16:26:48.000,129,11029118,13805,0,1683649607,13086.360267529999,149.5211402999994,53568.409214160005
2023-05-09,16:26:49.000,129,11029110,13925,0,1683649608,13086.360267529999,149.54228769000474,53568.43716264
2023-05-09,16:26:50.000,129,11029127,14005,0,1683649609,13086.265959189994,149.5211402999994,53568.47209824001
2023-05-09,16:26:51.000,129,11029126,13645,0,1683649610,13086.191859779989,149.52818942999875,53568.45113688001
2023-05-09,16:26:52.000,129,11029157,13965,0,1683649611,13086.171650849989,149.54228769000474,53568.458124000004
2023-05-09,16:26:53.000,129,11029107,13805,0,1683649612,13086.097551439998,149.54228769000474,53568.4930596
2023-05-09,16:26:54.000,129,11029150,13805,0,1683649613,13086.030188340002,149.57048421000218,53568.47209824001
2023-05-09,16:26:55.000,129,11029127,14005,0,1683649614,13085.915671069997,149.54228769000474,53568.4231884
2023-05-09,16:26:56.000,129,11029084,13845,0,1683649615,13085.787681180002,149.56343508000282,53568.40222704001
2023-05-09,16:26:57.000,129,11029170,13885,0,1683649616,13085.733790699996,149.5845824700009,53568.409214160005
2023-05-09,16:26:58.000,129,11029117,13765,0,1683649617,13085.666427600001,149.60572985999897,53568.3882528
2023-05-09,16:26:59.000,129,11029126,13845,0,1683649618,13085.652954979996,149.61277898999833,53568.36729144
2023-05-09,16:27:00.000,129,11029159,13805,0,1683649619,13085.62600974,149.62687725000433,53568.360304320006
2023-05-09,16:27:01.000,129,11029114,13925,0,1683649620,13085.54517402,149.66212290000112,53568.29742024
2023-05-09,16:27:02.000,129,11029155,13765,0,1683649621,13085.471074609995,149.7114668100039,53568.26947176
2023-05-09,16:27:03.000,129,11029138,13605,0,1683649622,13085.47781091999,149.73966333000135,53568.241523280005
2023-05-09,16:27:04.000,129,11029170,13965,0,1683649623,13085.44412937,149.75376159000007,53568.27645888
2023-05-09,16:27:05.000,129,11029110,13725,0,1683649624,13085.43739305999,149.7467124600007,53568.22056192
2023-05-09,16:27:06.000,129,11029117,13765,0,1683649625,13085.37676626999,149.77490897999814,53568.16466496001
2023-05-09,16:27:07.000,129,11029075,14005,0,1683649626,13085.37676626999,149.78195811000478,53568.13671648001
2023-05-09,16:27:08.000,129,11029095,13845,0,1683649627,13085.44412937,149.77490897999814,53568.290433120004
2023-05-09,16:27:09.000,129,11029110,13925,0,1683649628,13085.42392044,149.80310550000286,53568.26248464001
2023-05-09,16:27:10.000,129,11029106,13965,0,1683649629,13085.41718412999,149.7960563700035,53568.19960056
2023-05-09,16:27:11.000,129,11029134,13565,0,1683649630,13085.34308472,149.78195811000478,53568.13671648001
2023-05-09,16:27:12.000,129,11029141,13685,0,1683649631,13085.33634840999,149.7960563700035,53568.09479376001
2023-05-09,16:27:13.000,129,11029140,13925,0,1683649632,13085.30266686,149.82425289000093,53568.01094832
2023-05-09,16:27:14.000,129,11029099,13965,0,1683649633,13085.22183114,149.85244940999837,53568.01793544001
2023-05-09,16:27:15.000,129,11029141,13965,0,1683649634,13085.27572161999,149.845400279999,53568.09479376001
2023-05-09,16:27:16.000,129,11029099,13685,0,1683649635,13085.289194239995,149.90884245000052,53568.15767784
2023-05-09,16:27:17.000,129,11029121,13885,0,1683649636,13085.20162221,149.93703896999796,53568.0388968
2023-05-09,16:27:18.000,129,11029128,13405,0,1683649637,13085.21509482999,149.95113723000395,53568.08780664
2023-05-09,16:27:19.000,129,11029160,13925,0,1683649638,13085.161204349999,149.9793337500014,53568.05287104
2023-05-09,16:27:20.000,129,11029095,13925,0,1683649639,13085.15446803999,149.97228462000203,53568.073832400005
2023-05-09,16:27:21.000,129,11029102,13725,0,1683649640,13085.167940659994,149.96523549000267,53568.01793544001
2023-05-09,16:27:22.000,129,11029145,14005,0,1683649641,13085.161204349999,149.96523549000267,53567.976012720006
2023-05-09,16:27:23.000,129,11029122,13645,0,1683649642,13085.167940659994,149.95113723000395,53567.99697408001
2023-05-09,16:27:24.000,129,11029078,13725,0,1683649643,13085.28245793,149.9299898399986,53568.09479376001
2023-05-09,16:27:25.000,129,11029149,13885,0,1683649644,13085.33634840999,149.88064593000308,53568.01094832
2023-05-09,16:27:26.000,129,11029185,13765,0,1683649645,13085.33634840999,149.88769506000244,53567.96902560001
2023-05-09,16:27:27.000,129,11029133,13805,0,1683649646,13085.30266686,149.90884245000052,53567.89216728
2023-05-09,16:27:28.000,129,11029145,13885,0,1683649647,13085.36329365,149.90179332000116,53567.94806424001
2023-05-09,16:27:29.000,129,11029129,13725,0,1683649648,13085.41718412999,149.9581863600033,53568.024922560006
2023-05-09,16:27:30.000,129,11029115,13805,0,1683649649,13085.430656749995,149.96523549000267,53568.08081952
2023-05-09,16:27:31.000,129,11029143,13845,0,1683649650,13085.40371151,150.00753026999882,53568.01793544001
2023-05-09,16:27:32.000,129,11029129,13605,0,1683649651,13085.47781091999,150.04982505000226,53568.08780664
2023-05-09,16:27:33.000,129,11029124,13925,0,1683649652,13085.48454723,150.11326722000376,53568.108768
2023-05-09,16:27:34.000,129,11029155,13925,0,1683649653,13085.4643383,150.16966025999864,53568.08081952
2023-05-09,16:27:35.000,129,11029127,13725,0,1683649654,13085.41718412999,150.2401515599995,53568.024922560006
2023-05-09,16:27:36.000,129,11029192,13725,0,1683649655,13085.40371151,150.2894954700023,53568.05287104
2023-05-09,16:27:37.000,129,11029144,13765,0,1683649656,13085.38350258,150.3388393799978,53568.05985816
2023-05-09,16:27:38.000,129,11029144,13845,0,1683649657,13085.329612099995,150.4375272000034,53567.99697408001
2023-05-09,16:27:39.000,129,11029162,13965,0,1683649658,13085.329612099995,150.49392023999826,53568.04588392001
2023-05-09,16:27:40.000,129,11029151,13805,0,1683649659,13085.309403169995,150.5150676300036,53568.12972936
2023-05-09,16:27:41.000,129,11029123,13885,0,1683649660,13085.262249,150.59260806000384,53568.122742240004
2023-05-09,16:27:42.000,129,11029098,13765,0,1683649661,13085.18141328,150.62080458000128,53568.024922560006
2023-05-09,16:27:43.000,129,11029107,13685,0,1683649662,13085.140995419999,150.5996571900032,53568.04588392001
2023-05-09,16:27:44.000,129,11029128,14205,0,1683649663,13085.167940659994,150.58555893000448,53568.01094832
2023-05-09,16:27:45.000,129,11029117,14005,0,1683649664,13085.20162221,150.59260806000384,53567.98998696
2023-05-09,16:27:46.000,129,11029095,13605,0,1683649665,13085.19488589999,150.62080458000128,53567.93409
2023-05-09,16:27:47.000,129,11029117,13885,0,1683649666,13085.30266686,150.62080458000128,53568.01094832
2023-05-09,16:27:48.000,129,11029122,14085,0,1683649667,13085.41718412999,150.6490010999987,53568.0388968
2023-05-09,16:27:49.000,129,11029137,14005,0,1683649668,13085.49801984999,150.71244327000022,53568.01793544001
2023-05-09,16:27:50.000,129,11029098,13725,0,1683649669,13085.60580081,150.7335906599983,53568.01094832
2023-05-09,16:27:51.000,129,11029161,13805,0,1683649670,13085.720318079992,150.761787180003,53568.073832400005
2023-05-09,16:27:52.000,129,11029136,13845,0,1683649671,13085.753999629997,150.81818021999788,53568.003961200004
2023-05-09,16:27:53.000,129,11029122,13565,0,1683649672,13085.902198449992,150.83932761000324,53567.99697408001
2023-05-09,16:27:54.000,129,11029132,13845,0,1683649673,13086.003243099993,150.8816223899994,53568.073832400005
2023-05-09,16:27:55.000,129,11029115,14045,0,1683649674,13086.144705609993,150.8816223899994,53568.11575512001
2023-05-09,16:27:56.000,129,11029095,13925,0,1683649675,13086.198596089998,150.95211369000026,53568.143703600006
2023-05-09,16:27:57.000,129,11029071,13965,0,1683649676,13086.232277639989,150.9803102099977,53568.15767784
2023-05-09,16:27:58.000,129,11029113,13685,0,1683649677,13086.185123469993,151.05785063999792,53568.12972936
2023-05-09,16:27:59.000,129,11029173,13925,0,1683649678,13086.198596089998,151.08604716000264,53568.1786392
2023-05-09,16:28:00.000,129,11029129,13845,0,1683649679,13086.171650849989,151.1565384600035,53568.16466496001
2023-05-09,16:28:01.000,129,11029097,14165,0,1683649680,13086.124496679993,151.12129280999943,53568.13671648001
2023-05-09,16:28:02.000,129,11029098,14085,0,1683649681,13086.070606199988,151.19883323999966,53568.16466496001
2023-05-09,16:28:03.000,129,11029127,13605,0,1683649682,13085.976297859997,151.24817715000245,53568.171652080004
2023-05-09,16:28:04.000,129,11029076,13765,0,1683649683,13086.043660959993,151.23407889000373,53568.2485104
2023-05-09,16:28:05.000,129,11029120,13765,0,1683649684,13085.996506789998,151.24817715000245,53568.28344600001
2023-05-09,16:28:06.000,129,11029135,13805,0,1683649685,13085.908934760002,151.2552262800018,53568.28344600001
2023-05-09,16:28:07.000,129,11029137,13845,0,1683649686,13085.774208559997,151.24817715000245,53568.19960056
2023-05-09,16:28:08.000,129,11029094,13685,0,1683649687,13085.713581769996,151.22702976000437,53568.22056192
2023-05-09,16:28:09.000,129,11029149,13685,0,1683649688,13085.646218670001,151.2411280200031,53568.23453616001
2023-05-09,16:28:10.000,129,11029139,13765,0,1683649689,13085.599064499991,151.19883323999966,53568.22056192
2023-05-09,16:28:11.000,129,11029133,13845,0,1683649690,13085.471074609995,151.19883323999966,53568.15069072
2023-05-09,16:28:12.000,129,11029134,13845,0,1683649691,13085.491283539995,151.19883323999966,53568.19960056
2023-05-09,16:28:13.000,129,11029103,13965,0,1683649692,13085.51822877999,151.1917841100003,53568.21357480001
2023-05-09,16:28:14.000,129,11029182,14085,0,1683649693,13085.47781091999,151.17063672000222,53568.27645888
2023-05-09,16:28:15.000,129,11029183,13725,0,1683649694,13085.450865679995,151.23407889000373,53568.18562632001
2023-05-09,16:28:16.000,129,11029148,13725,0,1683649695,13085.531701399996,151.16358759000286,53568.20658768
2023-05-09,16:28:17.000,129,11029144,13925,0,1683649696,13085.47781091999,151.1917841100003,53568.18562632001
2023-05-09,16:28:18.000,129,11029132,13965,0,1683649697,13085.52496509,151.18473498000094,53568.19960056
2023-05-09,16:28:19.000,129,11029098,13925,0,1683649698,13085.56538295,151.21998062999774,53568.22056192
2023-05-09,16:28:20.000,129,11029133,13965,0,1683649699,13085.599064499991,151.20588236999902,53568.22056192
2023-05-09,16:28:21.000,129,11029161,13565,0,1683649700,13085.592328189996,151.2552262800018,53568.22754904
2023-05-09,16:28:22.000,129,11029135,13845,0,1683649701,13085.62600974,151.28342279999924,53568.22056192
2023-05-09,16:28:23.000,129,11029152,13565,0,1683649702,13085.693372839996,151.29752105999796,53568.22754904
2023-05-09,16:28:24.000,129,11029123,13725,0,1683649703,13085.747263320001,151.2904719299986,53568.26947176
2023-05-09,16:28:25.000,129,11029136,13885,0,1683649704,13085.774208559997,151.31866845000332,53568.21357480001
2023-05-09,16:28:26.000,129,11029145,13525,0,1683649705,13085.767472250001,151.29752105999796,53568.192613440006
2023-05-09,16:28:27.000,129,11029147,13885,0,1683649706,13085.848307970002,151.2904719299986,53568.26947176
2023-05-09,16:28:28.000,129,11029152,14005,0,1683649707,13085.908934760002,151.29752105999796,53568.28344600001
2023-05-09,16:28:29.000,129,11029080,13965,0,1683649708,13085.922407379992,151.3398158400014,53568.32536872
2023-05-09,16:28:30.000,129,11029121,13565,0,1683649709,13085.949352620002,151.32571758000267,53568.37427856
2023-05-09,16:28:31.000,129,11029114,14325,0,1683649710,13085.902198449992,151.33276671000203,53568.4231884
2023-05-09,16:28:32.000,129,11029158,13965,0,1683649711,13085.935879999997,151.3750614899982,53568.3882528
2023-05-09,16:28:33.000,129,11029107,13925,0,1683649712,13085.868516900002,151.3539141000001,53568.360304320006
2023-05-09,16:28:34.000,129,11029172,13845,0,1683649713,13085.902198449992,151.34686497000075,53568.3882528
2023-05-09,16:28:35.000,129,11029135,13965,0,1683649714,13085.935879999997,151.3045701900046,53568.43017552001
2023-05-09,16:28:36.000,129,11029083,13925,0,1683649715,13085.935879999997,151.3045701900046,53568.39523992
2023-05-09,16:28:37.000,129,11029131,13805,0,1683649716,13086.050397270003,151.2552262800018,53568.4930596
2023-05-09,16:28:38.000,129,11029105,13885,0,1683649717,13086.111024059988,151.27637366999988,53568.4930596
2023-05-09,16:28:39.000,129,11029123,13685,0,1683649718,13086.090815129988,151.26227541000117,53568.40222704001
2023-05-09,16:28:40.000,129,11029125,13925,0,1683649719,13086.164914539993,151.21293149999838,53568.458124000004
2023-05-09,16:28:41.000,129,11029153,13805,0,1683649720,13086.164914539993,151.19883323999966,53568.36729144
2023-05-09,16:28:42.000,129,11029159,13525,0,1683649721,13086.218805019998,151.16358759000286,53568.409214160005
2023-05-09,16:28:43.000,129,11029133,14245,0,1683649722,13086.306377049994,151.16358759000286,53568.50004672001
2023-05-09,16:28:44.000,129,11029174,14165,0,1683649723,13086.313113359989,151.1565384600035,53568.48607248
2023-05-09,16:28:45.000,129,11029099,13725,0,1683649724,13086.33332228999,151.14948933000414,53568.44414976
2023-05-09,16:28:46.000,129,11029117,13965,0,1683649725,13086.380476459999,151.1917841100003,53568.47209824001
2023-05-09,16:28:47.000,129,11029145,14005,0,1683649726,13086.427630629994,151.17768585000158,53568.507033840004
2023-05-09,16:28:48.000,129,11029107,13845,0,1683649727,13086.44110325,151.20588236999902,53568.51402096
2023-05-09,16:28:49.000,129,11029144,14005,0,1683649728,13086.427630629994,151.23407889000373,53568.4930596
2023-05-09,16:28:50.000,129,11029142,14045,0,1683649729,13086.45457586999,151.26932454000053,53568.54895656001
2023-05-09,16:28:51.000,129,11029143,14005,0,1683649730,13086.387212769994,151.33276671000203,53568.507033840004
2023-05-09,16:28:52.000,129,11029181,13925,0,1683649731,13086.43436693999,151.34686497000075,53568.52100808001
2023-05-09,16:28:53.000,129,11029159,13805,0,1683649732,13086.468048489995,151.41030714000226,53568.56991792001
2023-05-09,16:28:54.000,129,11029114,13605,0,1683649733,13086.447839559994,151.4667001800044,53568.59786640001
2023-05-09,16:28:55.000,129,11029159,13885,0,1683649734,13086.407421699994,151.53014234999864,53568.61882776001
2023-05-09,16:28:56.000,129,11029144,14085,0,1683649735,13086.340058599999,151.5653880000027,53568.507033840004
2023-05-09,16:28:57.000,129,11029124,14005,0,1683649736,13086.292904429989,151.60768277999887,53568.507033840004
2023-05-09,16:28:58.000,129,11029169,13885,0,1683649737,13086.326585979994,151.63587930000358,53568.55594368
2023-05-09,16:28:59.000,129,11029150,13845,0,1683649738,13086.279431809999,151.67817407999974,53568.60485352
2023-05-09,16:29:00.000,129,11029126,13925,0,1683649739,13086.299640739999,151.69227233999845,53568.59786640001
2023-05-09,16:29:01.000,129,11029097,13845,0,1683649740,13086.286168119994,151.70637060000445,53568.60485352
2023-05-09,16:29:02.000,129,11029109,13645,0,1683649741,13086.272695499989,151.72046886000317,53568.61882776001
2023-05-09,16:29:03.000,129,11029168,13765,0,1683649742,13086.259222879999,151.74161625000124,53568.59087928
2023-05-09,16:29:04.000,129,11029162,14165,0,1683649743,13086.272695499989,151.76276363999932,53568.61184064
2023-05-09,16:29:05.000,129,11029152,13885,0,1683649744,13086.292904429989,151.76276363999932,53568.61882776001
2023-05-09,16:29:06.000,129,11029149,13845,0,1683649745,13086.272695499989,151.80505842000275,53568.58389216
2023-05-09,16:29:07.000,129,11029158,13645,0,1683649746,13086.313113359989,151.85440232999827,53568.61882776001
2023-05-09,16:29:08.000,129,11029164,13845,0,1683649747,13086.42089432,151.84030406999955,53568.66075048
2023-05-09,16:29:09.000,129,11029133,13725,0,1683649748,13086.43436693999,151.86850059000426,53568.674724720004
2023-05-09,16:29:10.000,129,11029163,13885,0,1683649749,13086.47478479999,151.90374624000106,53568.66773760001
2023-05-09,16:29:11.000,129,11029163,13565,0,1683649750,13086.447839559994,151.91784449999977,53568.66075048
2023-05-09,16:29:12.000,129,11029181,13765,0,1683649751,13086.447839559994,151.98833580000064,53568.60485352
2023-05-09,16:29:13.000,129,11029132,14045,0,1683649752,13086.43436693999,151.96718841000256,53568.625814880004
2023-05-09,16:29:14.000,129,11029181,13845,0,1683649753,13086.407421699994,151.99538493,53568.674724720004
2023-05-09,16:29:15.000,129,11029132,14085,0,1683649754,13086.380476459999,152.01653231999808,53568.68869896001
2023-05-09,16:29:16.000,129,11029090,13965,0,1683649755,13086.33332228999,152.00243405999936,53568.7026732
2023-05-09,16:29:17.000,129,11029141,13885,0,1683649756,13086.292904429989,152.00948318999872,53568.70966032
2023-05-09,16:29:18.000,129,11029160,14045,0,1683649757,13086.205332399993,152.01653231999808,53568.63978912001
2023-05-09,16:29:19.000,129,11029110,13565,0,1683649758,13086.097551439998,152.03767971000343,53568.646776240006
2023-05-09,16:29:20.000,129,11029106,14165,0,1683649759,13086.084078819993,152.03063058000407,53568.71664744001
2023-05-09,16:29:21.000,129,11029155,13885,0,1683649760,13086.030188340002,152.0588271000015,53568.61882776001
2023-05-09,16:29:22.000,129,11029105,13885,0,1683649761,13085.962825239993,152.07292536000023,53568.58389216
2023-05-09,16:29:23.000,129,11029178,14005,0,1683649762,13085.996506789998,152.1081710100043,53568.646776240006
2023-05-09,16:29:24.000,129,11029128,14085,0,1683649763,13085.969561550002,152.11522014000366,53568.66773760001
2023-05-09,16:29:25.000,129,11029128,14085,0,1683649764,13085.888725830002,152.12226927000302,53568.68869896001
2023-05-09,16:29:26.000,129,11029094,13845,0,1683649765,13085.902198449992,152.21390796000196,53568.632802
2023-05-09,16:29:27.000,129,11029079,14045,0,1683649766,13085.908934760002,152.2068588300026,53568.59786640001
2023-05-09,16:29:28.000,129,11029153,13925,0,1683649767,13085.888725830002,152.2421044799994,53568.52100808001
2023-05-09,16:29:29.000,129,11029133,13885,0,1683649768,13085.996506789998,152.23505535000004,53568.50004672001
2023-05-09,16:29:30.000,129,11029131,13845,0,1683649769,13086.090815129988,152.2421044799994,53568.56991792001
2023-05-09,16:29:31.000,129,11029150,13805,0,1683649770,13086.171650849989,152.29849752000155,53568.53498232
2023-05-09,16:29:32.000,129,11029111,14205,0,1683649771,13086.259222879999,152.2914483900022,53568.53498232
2023-05-09,16:29:33.000,129,11029128,13765,0,1683649772,13086.39394907999,152.2421044799994,53568.56991792001
2023-05-09,16:29:34.000,129,11029116,13885,0,1683649773,13086.49499372999,152.21390796000196,53568.576905040005
2023-05-09,16:29:35.000,129,11029151,13925,0,1683649774,13086.589302069995,152.1786623099979,53568.54895656001
2023-05-09,16:29:36.000,129,11029134,13685,0,1683649775,13086.569093139995,152.12931840000238,53568.44414976
2023-05-09,16:29:37.000,129,11029195,13725,0,1683649776,13086.629719929995,152.07292536000023,53568.53498232
2023-05-09,16:29:38.000,129,11029135,14085,0,1683649777,13086.68361041,152.0588271000015,53568.576905040005
2023-05-09,16:29:39.000,129,11029134,14005,0,1683649778,13086.7442372,152.0447288400028,53568.61184064
2023-05-09,16:29:40.000,129,11029115,13845,0,1683649779,13086.72402827,152.01653231999808,53568.61184064
2023-05-09,16:29:41.000,129,11029132,13685,0,1683649780,13086.670137789995,151.96718841000256,53568.60485352
2023-05-09,16:29:42.000,129,11029138,13885,0,1683649781,13086.68361041,151.9601392800032,53568.59786640001
2023-05-09,16:29:43.000,129,11029098,13885,0,1683649782,13086.61624730999,151.95309015000385,53568.59786640001
2023-05-09,16:29:44.000,129,11029102,14085,0,1683649783,13086.5421479,151.9601392800032,53568.66075048
2023-05-09,16:29:45.000,129,11029136,14045,0,1683649784,13086.47478479999,151.92489362999913,53568.54895656001
2023-05-09,16:29:46.000,129,11029123,14005,0,1683649785,13086.43436693999,151.93899188999785,53568.58389216
2023-05-09,16:29:47.000,129,11029095,13925,0,1683649786,13086.42089432,151.9601392800032,53568.66773760001
2023-05-09,16:29:48.000,129,11029161,13725,0,1683649787,13086.367003839994,151.90374624000106,53568.632802
2023-05-09,16:29:49.000,129,11029112,13885,0,1683649788,13086.340058599999,151.87554972000362,53568.63978912001
2023-05-09,16:29:50.000,129,11029110,13725,0,1683649789,13086.292904429989,151.84030406999955,53568.674724720004
2023-05-09,16:29:51.000,129,11029126,13885,0,1683649790,13086.239013949998,151.78391103000467,53568.59087928
2023-05-09,16:29:52.000,129,11029130,13925,0,1683649791,13086.185123469993,151.7486653800006,53568.55594368
2023-05-09,16:29:53.000,129,11029152,13965,0,1683649792,13086.137969299998,151.6852232099991,53568.50004672001
2023-05-09,16:29:54.000,129,11029185,13925,0,1683649793,13086.104287749993,151.63587930000358,53568.63978912001
2023-05-09,16:29:55.000,129,11029142,13965,0,1683649794,13086.111024059988,151.59358452000015,53568.576905040005
2023-05-09,16:29:56.000,129,11029120,13885,0,1683649795,13086.009979410002,151.51604408999992,53568.53498232
2023-05-09,16:29:57.000,129,11029176,13805,0,1683649796,13085.996506789998,151.48079844000313,53568.52100808001
2023-05-09,16:29:58.000,129,11029155,13965,0,1683649797,13086.003243099993,151.4385036599997,53568.63978912001
2023-05-09,16:29:59.000,129,11029091,14005,0,1683649798,13085.996506789998,151.4032580100029,53568.5629308
2023-05-09,16:30:00.000,129,11029137,13765,0,1683649799,13085.962825239993,151.36096322999947,53568.56991792001
2023-05-09,16:30:01.000,129,11029147,14085,0,1683649800,13085.881989519992,151.38915975000418,53568.48607248
2023-05-09,16:30:02.000,129,11029138,14005,0,1683649801,13085.848307970002,151.36801235999883,53568.50004672001
2023-05-09,16:30:03.000,129,11029098,13845,0,1683649802,13085.861780589992,151.36801235999883,53568.52100808001
2023-05-09,16:30:04.000,129,11029136,13885,0,1683649803,13085.841571659992,151.31866845000332,53568.53498232
2023-05-09,16:30:05.000,129,11029090,13885,0,1683649804,13085.794417489997,151.3539141000001,53568.50004672001
2023-05-09,16:30:06.000,129,11029122,14005,0,1683649805,13085.700109149991,151.33276671000203,53568.50004672001
2023-05-09,16:30:07.000,129,11029095,13765,0,1683649806,13085.706845460001,151.33276671000203,53568.48607248
2023-05-09,16:30:08.000,129,11029113,13965,0,1683649807,13085.666427600001,151.28342279999924,53568.51402096
2023-05-09,16:30:09.000,129,11029137,13965,0,1683649808,13085.720318079992,151.2904719299986,53568.507033840004
2023-05-09,16:30:10.000,129,11029139,13725,0,1683649809,13085.706845460001,151.29752105999796,53568.5629308
2023-05-09,16:30:11.000,129,11029148,13925,0,1683649810,13085.693372839996,151.27637366999988,53568.479085360006
2023-05-09,16:30:12.000,129,11029134,13885,0,1683649811,13085.740527009992,151.24817715000245,53568.53498232
2023-05-09,16:30:13.000,129,11029134,14005,0,1683649812,13085.801153799992,151.21293149999838,53568.53498232
2023-05-09,16:30:14.000,129,11029148,14205,0,1683649813,13085.848307970002,151.17063672000222,53568.54895656001
2023-05-09,16:30:15.000,129,11029128,14125,0,1683649814,13085.875253209997,151.1565384600035,53568.507033840004
2023-05-09,16:30:16.000,129,11029131,13925,0,1683649815,13085.868516900002,151.14244020000478,53568.51402096
2023-05-09,16:30:17.000,129,11029070,13925,0,1683649816,13085.929143690002,151.1283419399988,53568.48607248
2023-05-09,16:30:18.000,129,11029116,14005,0,1683649817,13085.969561550002,151.02260499000113,53568.5629308
2023-05-09,16:30:19.000,129,11029123,13885,0,1683649818,13085.956088929997,151.0085067300024,53568.47209824001
2023-05-09,16:30:20.000,129,11029108,13885,0,1683649819,13086.016715719998,150.97326107999834,53568.625814880004
2023-05-09,16:30:21.000,129,11029134,14045,0,1683649820,13085.908934760002,150.92391717000282,53568.54895656001
2023-05-09,16:30:22.000,129,11029144,14045,0,1683649821,13085.956088929997,150.87457326000003,53568.66773760001
2023-05-09,16:30:23.000,129,11029083,13965,0,1683649822,13085.868516900002,150.86047500000132,53568.68171184
2023-05-09,16:30:24.000,129,11029131,13885,0,1683649823,13085.801153799992,150.83932761000324,53568.61882776001
2023-05-09,16:30:25.000,129,11029125,13885,0,1683649824,13085.733790699996,150.80408195999917,53568.59786640001
2023-05-09,16:30:26.000,129,11029146,14085,0,1683649825,13085.679900219991,150.76883631000237,53568.632802
2023-05-09,16:30:27.000,129,11029108,13925,0,1683649826,13085.58559188,150.7335906599983,53568.646776240006
2023-05-09,16:30:28.000,129,11029112,14165,0,1683649827,13085.491283539995,150.71244327000022,53568.56991792001
2023-05-09,16:30:29.000,129,11029125,13965,0,1683649828,13085.471074609995,150.6630993600047,53568.60485352
2023-05-09,16:30:30.000,129,11029059,14085,0,1683649829,13085.33634840999,150.58555893000448,53568.53498232
2023-05-09,16:30:31.000,129,11029082,13925,0,1683649830,13085.29593054999,150.5714606699985,53568.48607248
2023-05-09,16:30:32.000,129,11029135,13925,0,1683649831,13085.289194239995,150.49392023999826,53568.4930596
2023-05-09,16:30:33.000,129,11029109,14165,0,1683649832,13085.268985309995,150.45867459000146,53568.53498232
2023-05-09,16:30:34.000,129,11029187,13805,0,1683649833,13085.20162221,150.3881832900006,53568.479085360006
2023-05-09,16:30:35.000,129,11029156,13805,0,1683649834,13085.228567449994,150.41637980999803,53568.47209824001
2023-05-09,16:30:36.000,129,11029124,13725,0,1683649835,13085.309403169995,150.36703590000252,53568.576905040005
2023-05-09,16:30:37.000,129,11029135,13965,0,1683649836,13085.34308472,150.303593730001,53568.52100808001
2023-05-09,16:30:38.000,129,11029113,13685,0,1683649837,13085.390238889995,150.303593730001,53568.4930596
2023-05-09,16:30:39.000,129,11029118,13965,0,1683649838,13085.39697519999,150.2401515599995,53568.41620128
2023-05-09,16:30:40.000,129,11029102,14045,0,1683649839,13085.49801984999,150.2049059100027,53568.479085360006
2023-05-09,16:30:41.000,129,11029170,13925,0,1683649840,13085.60580081,150.18375852000463,53568.44414976
2023-05-09,16:30:42.000,129,11029110,13805,0,1683649841,13085.632746049996,150.13441461000184,53568.43017552001
2023-05-09,16:30:43.000,129,11029132,13845,0,1683649842,13085.767472250001,150.07097244000033,53568.50004672001
2023-05-09,16:30:44.000,129,11029131,13925,0,1683649843,13085.855044279997,149.9440881000046,53568.44414976
2023-05-09,16:30:45.000,129,11029118,14085,0,1683649844,13085.949352620002,149.92294070999924,53568.409214160005
2023-05-09,16:30:46.000,129,11029102,14085,0,1683649845,13086.003243099993,149.77490897999814,53568.47209824001
2023-05-09,16:30:47.000,129,11029094,13845,0,1683649846,13086.077342509998,149.71851594000327,53568.479085360006
2023-05-09,16:30:48.000,129,11029120,13565,0,1683649847,13086.164914539993,149.61277898999833,53568.507033840004
2023-05-09,16:30:49.000,129,11029148,13845,0,1683649848,13086.131232989988,149.55638595000346,53568.48607248
2023-05-09,16:30:50.000,129,11029129,14045,0,1683649849,13086.144705609993,149.45769812999788,53568.45113688001
2023-05-09,16:30:51.000,129,11029127,14045,0,1683649850,13086.299640739999,149.44359986999916,53568.58389216
2023-05-09,16:30:52.000,129,11029099,13845,0,1683649851,13086.286168119994,149.38015769999765,53568.646776240006
2023-05-09,16:30:53.000,129,11029104,13845,0,1683649852,13086.279431809999,149.401305090003,53568.576905040005
2023-05-09,16:30:54.000,129,11029076,14085,0,1683649853,13086.313113359989,149.35901030999958,53568.61882776001
2023-05-09,16:30:55.000,129,11029135,14005,0,1683649854,13086.313113359989,149.38015769999765,53568.63978912001
2023-05-09,16:30:56.000,129,11029139,13845,0,1683649855,13086.292904429989,149.3872068300043,53568.65376336
2023-05-09,16:30:57.000,129,11029054,13885,0,1683649856,13086.279431809999,149.42245248000108,53568.60485352
2023-05-09,16:30:58.000,129,11029145,13885,0,1683649857,13086.299640739999,149.42245248000108,53568.66075048
2023-05-09,16:30:59.000,129,11029083,13805,0,1683649858,13086.407421699994,149.45769812999788,53568.75158304
2023-05-09,16:31:00.000,129,11029128,14245,0,1683649859,13086.387212769994,149.45769812999788,53568.73062168
2023-05-09,16:31:01.000,129,11029106,13685,0,1683649860,13086.427630629994,149.4858946500026,53568.73062168
2023-05-09,16:31:02.000,129,11029157,13925,0,1683649861,13086.41415800999,149.47179639000387,53568.695686080006
2023-05-09,16:31:03.000,129,11029159,14045,0,1683649862,13086.427630629994,149.47884552000323,53568.744595920005
2023-05-09,16:31:04.000,129,11029125,14085,0,1683649863,13086.46131218,149.46474726000451,53568.77953152
2023-05-09,16:31:05.000,129,11029149,13965,0,1683649864,13086.50173004,149.41540335000172,53568.80748000001
2023-05-09,16:31:06.000,129,11029143,13885,0,1683649865,13086.50173004,149.36605943999893,53568.78651864001
2023-05-09,16:31:07.000,129,11029120,13965,0,1683649866,13086.528675279995,149.30966640000406,53568.77953152
2023-05-09,16:31:08.000,129,11029081,13885,0,1683649867,13086.61624730999,149.24622423000255,53568.82844136
2023-05-09,16:31:09.000,129,11029104,13685,0,1683649868,13086.69708302999,149.21802770999784,53568.85638984001
2023-05-09,16:31:10.000,129,11029160,13805,0,1683649869,13086.69708302999,149.08409424000274,53568.863376960006
2023-05-09,16:31:11.000,129,11029151,14005,0,1683649870,13086.71729195999,149.0417994599993,53568.87036408
2023-05-09,16:31:12.000,129,11029119,13805,0,1683649871,13086.67687409999,148.96425902999908,53568.814467120006
2023-05-09,16:31:13.000,129,11029097,13805,0,1683649872,13086.730764579996,148.88671859999886,53568.89132544
2023-05-09,16:31:14.000,129,11029141,14045,0,1683649873,13086.750973509996,148.83032556000398,53568.961196640004
2023-05-09,16:31:15.000,129,11029135,14245,0,1683649874,13086.798127679991,148.78803078000055,53569.031067840006
2023-05-09,16:31:16.000,129,11029151,13685,0,1683649875,13086.798127679991,148.70344122000097,53568.96818376
2023-05-09,16:31:17.000,129,11029140,13645,0,1683649876,13086.818336609991,148.67524470000353,53568.99613224
2023-05-09,16:31:18.000,129,11029142,14125,0,1683649877,13086.912644949996,148.61885166000138,53569.031067840006
2023-05-09,16:31:19.000,129,11029150,13965,0,1683649878,13086.926117570001,148.62590079000074,53569.04504208
2023-05-09,16:31:20.000,129,11029156,13965,0,1683649879,13086.946326500001,148.5977042700033,53568.98914512
2023-05-09,16:31:21.000,129,11029119,13925,0,1683649880,13086.885699710001,148.56245861999923,53568.961196640004
2023-05-09,16:31:22.000,129,11029110,14085,0,1683649881,13086.953062809996,148.5342621000018,53569.05202920001
2023-05-09,16:31:23.000,129,11029102,13965,0,1683649882,13086.953062809996,148.54836036000052,53569.05901632
2023-05-09,16:31:24.000,129,11029110,14005,0,1683649883,13086.953062809996,148.55540948999987,53569.10792616
2023-05-09,16:31:25.000,129,11029098,13765,0,1683649884,13086.959799119992,148.5342621000018,53569.0869648
2023-05-09,16:31:26.000,129,11029160,14045,0,1683649885,13087.033898529997,148.46377080000093,53569.16382312
2023-05-09,16:31:27.000,129,11029144,14005,0,1683649886,13087.067580080002,148.49901644999773,53569.128887520004
2023-05-09,16:31:28.000,129,11029106,14085,0,1683649887,13087.094525319997,148.49196731999837,53569.198758720006
2023-05-09,16:31:29.000,129,11029141,13925,0,1683649888,13087.020425909992,148.45672167000157,53569.156836
2023-05-09,16:31:30.000,129,11029125,13765,0,1683649889,13087.101261629992,148.45672167000157,53569.18478448
2023-05-09,16:31:31.000,129,11029121,13965,0,1683649890,13087.006953290002,148.45672167000157,53569.11491328
2023-05-09,16:31:32.000,129,11029151,14005,0,1683649891,13087.060843769992,148.39327950000006,53569.18478448
2023-05-09,16:31:33.000,129,11029155,13765,0,1683649892,13087.074316389997,148.3862303700007,53569.2616428
2023-05-09,16:31:34.000,129,11029126,13925,0,1683649893,13087.020425909992,148.3227881999992,53569.2616428
2023-05-09,16:31:35.000,129,11029173,13885,0,1683649894,13086.980008049992,148.32983732999855,53569.23369432
2023-05-09,16:31:36.000,129,11029178,13725,0,1683649895,13086.899172329991,148.2875425500024,53569.19177160001
2023-05-09,16:31:37.000,129,11029113,13845,0,1683649896,13086.831809229996,148.31573906999984,53569.11491328
2023-05-09,16:31:38.000,129,11029141,14165,0,1683649897,13086.818336609991,148.26639516000432,53569.23369432
2023-05-09,16:31:39.000,129,11029161,13965,0,1683649898,13086.818336609991,148.25229689999833,53569.27561704
2023-05-09,16:31:40.000,129,11029123,13805,0,1683649899,13086.771182439996,148.23114951000025,53569.28260416
2023-05-09,16:31:41.000,129,11029083,14085,0,1683649900,13086.73750088999,148.24524776999897,53569.331514
2023-05-09,16:31:42.000,129,11029141,13765,0,1683649901,13086.73750088999,148.2875425500024,53569.28959128001
2023-05-09,16:31:43.000,129,11029165,14085,0,1683649902,13086.70381934,148.27344429000368,53569.31055264001
2023-05-09,16:31:44.000,129,11029120,13845,0,1683649903,13086.730764579996,148.31573906999984,53569.25465568
2023-05-09,16:31:45.000,129,11029170,13925,0,1683649904,13086.68361041,148.34393559000455,53569.247668560005
2023-05-09,16:31:46.000,129,11029104,14125,0,1683649905,13086.65666516999,148.34393559000455,53569.20574584
2023-05-09,16:31:47.000,129,11029136,13925,0,1683649906,13086.69708302999,148.3862303700007,53569.198758720006
2023-05-09,16:31:48.000,129,11029126,13725,0,1683649907,13086.777918749991,148.3862303700007,53569.28959128001
2023-05-09,16:31:49.000,129,11029114,13765,0,1683649908,13086.838545539991,148.42147602000477,53569.317539760006
2023-05-09,16:31:50.000,129,11029130,13885,0,1683649909,13086.84528185,148.4708199300003,53569.296578400004
2023-05-09,16:31:51.000,129,11029152,13725,0,1683649910,13086.811600299996,148.50606558000436,53569.23369432
2023-05-09,16:31:52.000,129,11029134,14045,0,1683649911,13086.865490780001,148.54131123000116,53569.296578400004
2023-05-09,16:31:53.000,129,11029106,14085,0,1683649912,13086.899172329991,148.5836060100046,53569.28959128001
2023-05-09,16:31:54.000,129,11029135,14205,0,1683649913,13086.932853879996,148.56245861999923,53569.28260416
2023-05-09,16:31:55.000,129,11029095,13765,0,1683649914,13086.939590189992,148.59065514000395,53569.26862992001
2023-05-09,16:31:56.000,129,11029097,14045,0,1683649915,13086.959799119992,148.5836060100046,53569.28959128001
2023-05-09,16:31:57.000,129,11029122,14045,0,1683649916,13087.047371150002,148.51311471000372,53569.31055264001
2023-05-09,16:31:58.000,129,11029152,13965,0,1683649917,13087.020425909992,148.52721297000244,53569.32452688
2023-05-09,16:31:59.000,129,11029147,13885,0,1683649918,13087.013689599997,148.47786905999965,53569.37343672
2023-05-09,16:32:00.000,129,11029164,14165,0,1683649919,13087.033898529997,148.4355742800035,53569.35247536
2023-05-09,16:32:01.000,129,11029073,13925,0,1683649920,13087.013689599997,148.40737775999878,53569.26862992001
2023-05-09,16:32:02.000,129,11029126,13965,0,1683649921,13087.060843769992,148.36508298000263,53569.28959128001
2023-05-09,16:32:03.000,129,11029134,13765,0,1683649922,13087.033898529997,148.3509847200039,53569.317539760006
2023-05-09,16:32:04.000,129,11029129,13965,0,1683649923,13087.188833660002,148.30868994000048,53569.42234656
2023-05-09,16:32:05.000,129,11029137,13685,0,1683649924,13087.222515209993,148.2593460299977,53569.45029504
2023-05-09,16:32:06.000,129,11029138,13925,0,1683649925,13087.289878309988,148.25229689999833,53569.42933368
2023-05-09,16:32:07.000,129,11029109,13885,0,1683649926,13087.249460450003,148.21000212000217,53569.345488240004
2023-05-09,16:32:08.000,129,11029151,14205,0,1683649927,13087.363977719993,148.1888547300041,53569.44330792
2023-05-09,16:32:09.000,129,11029142,13965,0,1683649928,13087.377450339998,148.19590386000345,53569.47824352001
2023-05-09,16:32:10.000,129,11029093,14165,0,1683649929,13087.424604509994,148.18180560000474,53569.464269280004
2023-05-09,16:32:11.000,129,11029120,13885,0,1683649930,13087.411131889989,148.2029529900028,53569.4013852
2023-05-09,16:32:12.000,129,11029092,14045,0,1683649931,13087.458286059998,148.16065820999938,53569.4712564
2023-05-09,16:32:13.000,129,11029125,13645,0,1683649932,13087.518912849999,148.16770733999874,53569.513179120004
2023-05-09,16:32:14.000,129,11029133,14045,0,1683649933,13087.525649159994,148.1747564699981,53569.49920488
2023-05-09,16:32:15.000,129,11029163,13685,0,1683649934,13087.525649159994,148.18180560000474,53569.52016624
2023-05-09,16:32:16.000,129,11029146,14005,0,1683649935,13087.53238546999,148.2029529900028,53569.485230640006
2023-05-09,16:32:17.000,129,11029094,14005,0,1683649936,13087.559330709999,148.21705125000153,53569.47824352001
2023-05-09,16:32:18.000,129,11029144,14005,0,1683649937,13087.61322118999,148.2029529900028,53569.57606320001
2023-05-09,16:32:19.000,129,11029129,13925,0,1683649938,13087.6199575,148.2381986399996,53569.55510184001
2023-05-09,16:32:20.000,129,11029152,13885,0,1683649939,13087.71426583999,148.24524776999897,53569.631960160004
2023-05-09,16:32:21.000,129,11029126,13965,0,1683649940,13087.73447476999,148.30868994000048,53569.631960160004
2023-05-09,16:32:22.000,129,11029154,14005,0,1683649941,13087.768156319995,148.28049342000304,53569.52016624
2023-05-09,16:32:23.000,129,11029144,14165,0,1683649942,13087.79510155999,148.2875425500024,53569.61798592
2023-05-09,16:32:24.000,129,11029124,14085,0,1683649943,13087.79510155999,148.27344429000368,53569.583050320005
2023-05-09,16:32:25.000,129,11029152,13925,0,1683649944,13087.79510155999,148.2875425500024,53569.69484424001
2023-05-09,16:32:26.000,129,11029108,14125,0,1683649945,13087.8220468,148.27344429000368,53569.56907608
2023-05-09,16:32:27.000,129,11029112,13805,0,1683649946,13087.889409899995,148.2381986399996,53569.6109988
2023-05-09,16:32:28.000,129,11029131,14045,0,1683649947,13087.929827759996,148.1888547300041,53569.63894728
2023-05-09,16:32:29.000,129,11029054,13845,0,1683649948,13087.89614620999,148.1747564699981,53569.67388288001
2023-05-09,16:32:30.000,129,11029179,13965,0,1683649949,13087.90288252,148.11836343000323,53569.68785712
2023-05-09,16:32:31.000,129,11029129,14085,0,1683649950,13087.86246466,148.11836343000323,53569.652921520006
2023-05-09,16:32:32.000,129,11029110,13965,0,1683649951,13087.727738459995,148.06197039000108,53569.65990864
2023-05-09,16:32:33.000,129,11029116,14005,0,1683649952,13087.69405690999,148.04787213000236,53569.61798592
2023-05-09,16:32:34.000,129,11029144,14285,0,1683649953,13087.67384797999,148.03377387000364,53569.66689576
2023-05-09,16:32:35.000,129,11029146,14085,0,1683649954,13087.626693809994,147.9914790900002,53569.76471544
2023-05-09,16:32:36.000,129,11029144,13925,0,1683649955,13087.646902739994,147.98442996000085,53569.76471544
2023-05-09,16:32:37.000,129,11029161,13925,0,1683649956,13087.57280332999,147.99852821999957,53569.77170256001
2023-05-09,16:32:38.000,129,11029172,13845,0,1683649957,13087.505440229994,147.92098778999934,53569.69484424001
2023-05-09,16:32:39.000,129,11029118,13965,0,1683649958,13087.498703919999,147.92098778999934,53569.68785712
2023-05-09,16:32:40.000,129,11029099,13965,0,1683649959,13087.485231299994,147.88574214000255,53569.70881848
2023-05-09,16:32:41.000,129,11029120,13925,0,1683649960,13087.431340819989,147.8786930100032,53569.60401168001
2023-05-09,16:32:42.000,129,11029098,14005,0,1683649961,13087.384186649993,147.8293491000004,53569.64593440001
2023-05-09,16:32:43.000,129,11029128,14165,0,1683649962,13087.404395579993,147.78705432000424,53569.74375408001
2023-05-09,16:32:44.000,129,11029112,13885,0,1683649963,13087.417868199998,147.7659069299989,53569.69484424001
2023-05-09,16:32:45.000,129,11029102,13925,0,1683649964,13087.357241409998,147.7659069299989,53569.72977984
2023-05-09,16:32:46.000,129,11029159,14165,0,1683649965,13087.316823549998,147.75180867000017,53569.64593440001
2023-05-09,16:32:47.000,129,11029152,14125,0,1683649966,13087.276405689998,147.7447595400008,53569.65990864
2023-05-09,16:32:48.000,129,11029104,14205,0,1683649967,13087.262933069993,147.80820171000232,53569.69484424001
2023-05-09,16:32:49.000,129,11029110,13805,0,1683649968,13087.229251520002,147.80115258000296,53569.652921520006
2023-05-09,16:32:50.000,129,11029074,13965,0,1683649969,13087.209042590002,147.81525084000168,53569.68785712
2023-05-09,16:32:51.000,129,11029109,13765,0,1683649970,13087.161888419992,147.83639822999976,53569.64593440001
2023-05-09,16:32:52.000,129,11029145,14045,0,1683649971,13087.202306279993,147.8786930100032,53569.631960160004
2023-05-09,16:32:53.000,129,11029166,13885,0,1683649972,13087.188833660002,147.89984040000127,53569.59702456
2023-05-09,16:32:54.000,129,11029136,13965,0,1683649973,13087.323559859993,147.97033170000213,53569.67388288001
2023-05-09,16:32:55.000,129,11029159,13885,0,1683649974,13087.323559859993,148.00557734999893,53569.66689576
2023-05-09,16:32:56.000,129,11029135,13845,0,1683649975,13087.404395579993,148.08311777999916,53569.67388288001
2023-05-09,16:32:57.000,129,11029094,14165,0,1683649976,13087.458286059998,148.1747564699981,53569.6109988
2023-05-09,16:32:58.000,129,11029147,14165,0,1683649977,13087.505440229994,148.23114951000025,53569.62497304001
2023-05-09,16:32:59.000,129,11029180,13885,0,1683649978,13087.63343011999,148.28049342000304,53569.65990864
2023-05-09,16:33:00.000,129,11029126,13885,0,1683649979,13087.69405690999,148.3862303700007,53569.68785712
2023-05-09,16:33:01.000,129,11029136,13965,0,1683649980,13087.73447476999,148.44262341000285,53569.7158056
2023-05-09,16:33:02.000,129,11029103,14045,0,1683649981,13087.73447476999,148.49901644999773,53569.60401168001
2023-05-09,16:33:03.000,129,11029087,13885,0,1683649982,13087.747947389995,148.5695077499986,53569.701831360006
2023-05-09,16:33:04.000,129,11029105,14125,0,1683649983,13087.69405690999,148.5977042700033,53569.652921520006
2023-05-09,16:33:05.000,129,11029114,13965,0,1683649984,13087.687320599995,148.61885166000138,53569.69484424001
2023-05-09,16:33:06.000,129,11029115,14005,0,1683649985,13087.606484879994,148.61885166000138,53569.7158056
2023-05-09,16:33:07.000,129,11029121,13965,0,1683649986,13087.518912849999,148.5836060100046,53569.72279272001
2023-05-09,16:33:08.000,129,11029094,13845,0,1683649987,13087.512176539989,148.54836036000052,53569.74375408001
2023-05-09,16:33:09.000,129,11029122,13605,0,1683649988,13087.438077129998,148.51311471000372,53569.69484424001
2023-05-09,16:33:10.000,129,11029115,13925,0,1683649989,13087.337032479998,148.46377080000093,53569.72279272001
2023-05-09,16:33:11.000,129,11029128,13725,0,1683649990,13087.222515209993,148.3862303700007,53569.66689576
2023-05-09,16:33:12.000,129,11029148,13885,0,1683649991,13087.107997940002,148.3509847200039,53569.583050320005
2023-05-09,16:33:13.000,129,11029144,14085,0,1683649992,13087.027162220002,148.30164081000112,53569.59003744
2023-05-09,16:33:14.000,129,11029140,14165,0,1683649993,13086.946326500001,148.2381986399996,53569.56208896
2023-05-09,16:33:15.000,129,11029102,13765,0,1683649994,13086.993480669997,148.16770733999874,53569.63894728
2023-05-09,16:33:16.000,129,11029121,13925,0,1683649995,13087.033898529997,148.11131430000387,53569.63894728
2023-05-09,16:33:17.000,129,11029116,13685,0,1683649996,13087.033898529997,148.06901952000044,53569.60401168001
2023-05-09,16:33:18.000,129,11029144,14285,0,1683649997,13087.054107459997,148.04787213000236,53569.513179120004
2023-05-09,16:33:19.000,129,11029144,13965,0,1683649998,13087.168624730002,147.9914790900002,53569.54811472
2023-05-09,16:33:20.000,129,11029119,14005,0,1683649999,13087.235987829998,148.02672474000428,53569.52715336001
2023-05-09,16:33:21.000,129,11029135,14245,0,1683650000,13087.337032479998,147.95623344000342,53569.60401168001
2023-05-09,16:33:22.000,129,11029127,13845,0,1683650001,13087.343768789993,147.96328257000278,53569.52016624
2023-05-09,16:33:23.000,129,11029118,14085,0,1683650002,13087.458286059998,147.95623344000342,53569.513179120004
2023-05-09,16:33:24.000,129,11029148,13925,0,1683650003,13087.599748569999,147.8927912700019,53569.583050320005
2023-05-09,16:33:25.000,129,11029142,13885,0,1683650004,13087.667111669994,147.89984040000127,53569.60401168001
2023-05-09,16:33:26.000,129,11029156,13885,0,1683650005,13087.707529529995,147.8786930100032,53569.54811472
2023-05-09,16:33:27.000,129,11029108,14125,0,1683650006,13087.66037536,147.87164388000383,53569.49920488
2023-05-09,16:33:28.000,129,11029102,14125,0,1683650007,13087.76142001,147.85049648999848,53569.513179120004
2023-05-09,16:33:29.000,129,11029121,13885,0,1683650008,13087.81531048999,147.80115258000296,53569.54811472
2023-05-09,16:33:30.000,129,11029112,13885,0,1683650009,13087.87593727999,147.75180867000017,53569.57606320001
2023-05-09,16:33:31.000,129,11029168,14005,0,1683650010,13087.88267359,147.68836649999866,53569.513179120004
2023-05-09,16:33:32.000,129,11029137,13925,0,1683650011,13087.95677299999,147.65312085000187,53569.56208896
2023-05-09,16:33:33.000,129,11029131,13765,0,1683650012,13088.0241361,147.57558042000164,53569.63894728
2023-05-09,16:33:34.000,129,11029153,13965,0,1683650013,13088.0241361,147.5191873799995,53569.59702456
2023-05-09,16:33:35.000,129,11029097,13925,0,1683650014,13088.00392717,147.51213825000013,53569.62497304001
2023-05-09,16:33:36.000,129,11029112,13885,0,1683650015,13088.010663479996,147.46279434000462,53569.57606320001
2023-05-09,16:33:37.000,129,11029136,13965,0,1683650016,13088.010663479996,147.41345043000183,53569.61798592
2023-05-09,16:33:38.000,129,11029137,13925,0,1683650017,13088.037608719991,147.36410651999904,53569.7158056
2023-05-09,16:33:39.000,129,11029136,13845,0,1683650018,13088.091499199996,147.35000826000032,53569.7158056
2023-05-09,16:33:40.000,129,11029119,14045,0,1683650019,13088.091499199996,147.25836957000138,53569.75772832
2023-05-09,16:33:41.000,129,11029127,13965,0,1683650020,13088.078026579991,147.2372221800033,53569.72279272001
2023-05-09,16:33:42.000,129,11029108,13925,0,1683650021,13088.084762890001,147.22312392000458,53569.7856768
2023-05-09,16:33:43.000,129,11029122,13925,0,1683650022,13088.057817649991,147.20197652999923,53569.73676696
2023-05-09,16:33:44.000,129,11029173,13885,0,1683650023,13088.00392717,147.20197652999923,53569.77170256001
2023-05-09,16:33:45.000,129,11029132,13845,0,1683650024,13087.929827759996,147.2090256599986,53569.67388288001
2023-05-09,16:33:46.000,129,11029156,14045,0,1683650025,13087.93656406999,147.23017305000394,53569.701831360006
2023-05-09,16:33:47.000,129,11029118,13925,0,1683650026,13087.929827759996,147.2372221800033,53569.750741200005
2023-05-09,16:33:48.000,129,11029108,13885,0,1683650027,13087.970245619996,147.27951695999946,53569.820612400006
2023-05-09,16:33:49.000,129,11029097,13805,0,1683650028,13087.950036689996,147.35000826000032,53569.73676696
2023-05-09,16:33:50.000,129,11029119,13885,0,1683650029,13088.091499199996,147.35000826000032,53569.77170256001
2023-05-09,16:33:51.000,129,11029123,13845,0,1683650030,13088.152125989996,147.39230304000375,53569.75772832
2023-05-09,16:33:52.000,129,11029109,14045,0,1683650031,13088.259906949992,147.3852539100044,53569.68785712
2023-05-09,16:33:53.000,129,11029076,13845,0,1683650032,13088.374424219997,147.45574520999799,53569.7158056
2023-05-09,16:33:54.000,129,11029105,13805,0,1683650033,13088.502414109993,147.47689260000334,53569.77868968
2023-05-09,16:33:55.000,129,11029101,14045,0,1683650034,13088.670821859989,147.46984347000398,53569.84157376001
2023-05-09,16:33:56.000,129,11029115,14005,0,1683650035,13088.738184959999,147.49099086000206,53569.81362528001
2023-05-09,16:33:57.000,129,11029080,13885,0,1683650036,13088.845965919994,147.47689260000334,53569.848560880004
2023-05-09,16:33:58.000,129,11029132,14045,0,1683650037,13089.02110998,147.40640130000247,53569.86253512001
2023-05-09,16:33:59.000,129,11029143,14005,0,1683650038,13089.048055219995,147.40640130000247,53569.93939344001
2023-05-09,16:34:00.000,129,11029113,13845,0,1683650039,13089.128890939995,147.29361521999817,53569.95336768
2023-05-09,16:34:01.000,129,11029158,13885,0,1683650040,13089.12215463,147.20197652999923,53569.918432080005
2023-05-09,16:34:02.000,129,11029096,13845,0,1683650041,13089.12215463,147.09623958000157,53570.00926464001
2023-05-09,16:34:03.000,129,11029116,13925,0,1683650042,13089.06152784,147.00460089000262,53570.00926464001
2023-05-09,16:34:04.000,129,11029112,13925,0,1683650043,13088.93353794999,146.94820785000047,53570.016251760004
2023-05-09,16:34:05.000,129,11029068,13925,0,1683650044,13088.79207543999,146.88476567999896,53569.96035480001
2023-05-09,16:34:06.000,129,11029152,13885,0,1683650045,13088.724712339994,146.8283726400041,53570.03022600001
2023-05-09,16:34:07.000,129,11029072,14245,0,1683650046,13088.563040899993,146.77197960000194,53569.98131616001
2023-05-09,16:34:08.000,129,11029123,13965,0,1683650047,13088.408105770002,146.70853743000043,53569.9254192
2023-05-09,16:34:09.000,129,11029085,13965,0,1683650048,13088.266643260002,146.66624265000428,53569.89048360001
2023-05-09,16:34:10.000,129,11029104,13685,0,1683650049,13088.165598610001,146.68739004000236,53569.93240632
2023-05-09,16:34:11.000,129,11029125,13965,0,1683650050,13088.051081339996,146.66624265000428,53569.918432080005
2023-05-09,16:34:12.000,129,11029138,13725,0,1683650051,13087.98371824,146.66624265000428,53569.89747072
2023-05-09,16:34:13.000,129,11029152,14005,0,1683650052,13087.94330038,146.64509525999893,53569.93939344001
2023-05-09,16:34:14.000,129,11029091,14085,0,1683650053,13087.950036689996,146.66624265000428,53569.89048360001
2023-05-09,16:34:15.000,129,11029145,13845,0,1683650054,13088.051081339996,146.67329178000364,53569.86253512001
2023-05-09,16:34:16.000,129,11029115,14045,0,1683650055,13088.078026579991,146.70148830000107,53569.75772832
2023-05-09,16:34:17.000,129,11029155,14245,0,1683650056,13088.192543849997,146.65214438999828,53569.855548
2023-05-09,16:34:18.000,129,11029114,13845,0,1683650057,13088.394633149997,146.60984961000213,53569.89048360001
2023-05-09,16:34:19.000,129,11029096,13925,0,1683650058,13088.556304589998,146.52526005000254,53569.89747072
2023-05-09,16:34:20.000,129,11029113,14005,0,1683650059,13088.75165757999,146.47591613999975,53569.93240632
2023-05-09,16:34:21.000,129,11029115,13725,0,1683650060,13088.85270222999,146.41247396999825,53569.91144496001
2023-05-09,16:34:22.000,129,11029114,13885,0,1683650061,13088.947010569995,146.33493353999802,53569.86253512001
2023-05-09,16:34:23.000,129,11029101,13845,0,1683650062,13089.08173677,146.25034397999843,53569.9254192
2023-05-09,16:34:24.000,129,11029097,13805,0,1683650063,13089.22319928,146.1728035499982,53569.98131616001
2023-05-09,16:34:25.000,129,11029138,14045,0,1683650064,13089.229935589996,146.1234596400027,53569.91144496001
2023-05-09,16:34:26.000,129,11029107,13885,0,1683650065,13089.270353449996,146.10936138000397,53570.00926464001
2023-05-09,16:34:27.000,129,11029129,14085,0,1683650066,13089.364661790001,146.09526311999798,53570.12105856
2023-05-09,16:34:28.000,129,11029129,13885,0,1683650067,13089.418552269992,146.0741157299999,53570.09311008
2023-05-09,16:34:29.000,129,11029157,13885,0,1683650068,13089.351189169996,146.06706660000054,53570.19791688001
2023-05-09,16:34:30.000,129,11029112,13765,0,1683650069,13089.24340821,146.06001747000118,53570.12105856
2023-05-09,16:34:31.000,129,11029120,13725,0,1683650070,13089.189517729996,146.0247718200044,53570.21189112
2023-05-09,16:34:32.000,129,11029125,13805,0,1683650071,13089.15583617999,145.98952617000032,53570.23285248
2023-05-09,16:34:33.000,129,11029156,14045,0,1683650072,13089.05479152999,145.99657529999968,53570.155994160006
2023-05-09,16:34:34.000,129,11029103,13805,0,1683650073,13089.02110998,145.9401822600048,53570.11407144
2023-05-09,16:34:35.000,129,11029133,14165,0,1683650074,13088.99416473999,145.89788748000137,53570.16298128
2023-05-09,16:34:36.000,129,11029145,13885,0,1683650075,13089.00090105,145.82034705000115,53570.19092976
2023-05-09,16:34:37.000,129,11029115,13965,0,1683650076,13089.01437366999,145.8273961800005,53570.19791688001
2023-05-09,16:34:38.000,129,11029137,13765,0,1683650077,13089.007637359995,145.78510140000435,53570.23285248
2023-05-09,16:34:39.000,129,11029123,13805,0,1683650078,13088.93353794999,145.77805226999772,53570.14900704001
2023-05-09,16:34:40.000,129,11029140,13925,0,1683650079,13089.027846289995,145.75690487999964,53570.1699684
2023-05-09,16:34:41.000,129,11029131,13805,0,1683650080,13089.1019457,145.77100313999836,53570.11407144
2023-05-09,16:34:42.000,129,11029128,13925,0,1683650081,13089.1019457,145.80624879000243,53570.1000972
2023-05-09,16:34:43.000,129,11029123,14245,0,1683650082,13089.19625403999,145.77805226999772,53570.11407144
2023-05-09,16:34:44.000,129,11029158,14085,0,1683650083,13089.378134409992,145.75690487999964,53570.183942640004
2023-05-09,16:34:45.000,129,11029129,13725,0,1683650084,13089.485915370002,145.763954009999,53570.183942640004
2023-05-09,16:34:46.000,129,11029104,14045,0,1683650085,13089.566751090002,145.74280662000092,53570.19092976
2023-05-09,16:34:47.000,129,11029108,13885,0,1683650086,13089.566751090002,145.71461010000348,53570.12105856
2023-05-09,16:34:48.000,129,11029075,13845,0,1683650087,13089.634114189997,145.6652661900007,53570.09311008
2023-05-09,16:34:49.000,129,11029109,14165,0,1683650088,13089.640850499993,145.65116793000198,53570.155994160006
2023-05-09,16:34:50.000,129,11029102,13845,0,1683650089,13089.647586810002,145.6159222799979,53570.253813840005
2023-05-09,16:34:51.000,129,11029113,13805,0,1683650090,13089.560014779992,145.5454309800043,53570.183942640004
2023-05-09,16:34:52.000,129,11029165,13805,0,1683650091,13089.526333230002,145.53838184999768,53570.19791688001
2023-05-09,16:34:53.000,129,11029118,13845,0,1683650092,13089.539805849992,145.49608707000152,53570.27477520001
2023-05-09,16:34:54.000,129,11029100,13965,0,1683650093,13089.512860609997,145.47493968000344,53570.26080096
2023-05-09,16:34:55.000,129,11029104,13885,0,1683650094,13089.445497510002,145.43969402999937,53570.28874944
2023-05-09,16:34:56.000,129,11029131,13605,0,1683650095,13089.344452860001,145.3833009900045,53570.26778808
2023-05-09,16:34:57.000,129,11029099,13685,0,1683650096,13089.256880829991,145.34100621000107,53570.26778808
2023-05-09,16:34:58.000,129,11029128,13765,0,1683650097,13089.277089759991,145.30576056000427,53570.31669792001
2023-05-09,16:34:59.000,129,11029105,13925,0,1683650098,13089.20299035,145.2211710000047,53570.33067216
2023-05-09,16:35:00.000,129,11029108,13685,0,1683650099,13089.17604510999,145.15772883000318,53570.24682672001
2023-05-09,16:35:01.000,129,11029122,13645,0,1683650100,13089.128890939995,145.1224831799991,53570.26080096
2023-05-09,16:35:02.000,129,11029081,13925,0,1683650101,13089.068264149995,145.10133579000103,53570.21189112
2023-05-09,16:35:03.000,129,11029125,14085,0,1683650102,13089.11541831999,145.1083849200004,53570.26080096
2023-05-09,16:35:04.000,129,11029137,13845,0,1683650103,13089.108682009995,145.0731392700036,53570.27477520001
2023-05-09,16:35:05.000,129,11029086,13925,0,1683650104,13089.088473079995,145.03789361999952,53570.19092976
2023-05-09,16:35:06.000,129,11029126,13805,0,1683650105,13089.088473079995,145.03084449000016,53570.19092976
2023-05-09,16:35:07.000,129,11029127,13725,0,1683650106,13089.22319928,144.98150058000465,53570.3097108
2023-05-09,16:35:08.000,129,11029107,13765,0,1683650107,13089.317507619991,144.9251075400025,53570.27477520001
2023-05-09,16:35:09.000,129,11029108,13565,0,1683650108,13089.297298689991,144.9251075400025,53570.22586536001
2023-05-09,16:35:10.000,129,11029109,13885,0,1683650109,13089.425288580002,144.88281275999907,53570.29573656001
2023-05-09,16:35:11.000,129,11029157,13845,0,1683650110,13089.391607029997,144.81937059000484,53570.302723680004
2023-05-09,16:35:12.000,129,11029118,13885,0,1683650111,13089.384870720001,144.79822319999948,53570.26080096
2023-05-09,16:35:13.000,129,11029137,13805,0,1683650112,13089.378134409992,144.79117407000012,53570.21887824
2023-05-09,16:35:14.000,129,11029123,13845,0,1683650113,13089.351189169996,144.69248625000182,53570.31669792001
2023-05-09,16:35:15.000,129,11029144,13885,0,1683650114,13089.310771309996,144.6290440800003,53570.36560776001
2023-05-09,16:35:16.000,129,11029119,13885,0,1683650115,13089.17604510999,144.59379843000352,53570.302723680004
2023-05-09,16:35:17.000,129,11029133,13885,0,1683650116,13089.128890939995,144.5656019099988,53570.29573656001
2023-05-09,16:35:18.000,129,11029146,13885,0,1683650117,13089.11541831999,144.530356260002,53570.34464640001
2023-05-09,16:35:19.000,129,11029149,13725,0,1683650118,13089.06152784,144.5515036500001,53570.31669792001
2023-05-09,16:35:20.000,129,11029161,14285,0,1683650119,13088.97395580999,144.5656019099988,53570.253813840005
2023-05-09,16:35:21.000,129,11029148,13645,0,1683650120,13089.007637359995,144.5656019099988,53570.31669792001
2023-05-09,16:35:22.000,129,11029135,14005,0,1683650121,13088.866174849994,144.60789669000224,53570.28874944
2023-05-09,16:35:23.000,129,11029107,13885,0,1683650122,13088.83249329999,144.6501914699984,53570.26080096
2023-05-09,16:35:24.000,129,11029148,14045,0,1683650123,13088.79207543999,144.66428973000438,53570.31669792001
2023-05-09,16:35:25.000,129,11029144,13845,0,1683650124,13088.744921269994,144.72068276999926,53570.323685040006
2023-05-09,16:35:26.000,129,11029146,13885,0,1683650125,13088.677558169999,144.7418301600046,53570.302723680004
2023-05-09,16:35:27.000,129,11029073,14005,0,1683650126,13088.549568279988,144.77002668000205,53570.2398396
2023-05-09,16:35:28.000,129,11029140,13885,0,1683650127,13088.576513519998,144.78412494000077,53570.23285248
2023-05-09,16:35:29.000,129,11029095,13725,0,1683650128,13088.603458759993,144.84756711000227,53570.21887824
2023-05-09,16:35:30.000,129,11029098,13925,0,1683650129,13088.650612929989,144.8757636299997,53570.253813840005
2023-05-09,16:35:31.000,129,11029087,13965,0,1683650130,13088.717976029999,144.90396015000442,53570.24682672001
2023-05-09,16:35:32.000,129,11029119,13685,0,1683650131,13088.805548059994,144.88986188999843,53570.21189112
2023-05-09,16:35:33.000,129,11029135,14045,0,1683650132,13088.8998564,144.93215667000186,53570.26778808
2023-05-09,16:35:34.000,129,11029098,13805,0,1683650133,13089.00090105,144.93920580000122,53570.28176232
2023-05-09,16:35:35.000,129,11029143,13885,0,1683650134,13088.99416473999,144.9603531899993,53570.28874944
2023-05-09,16:35:36.000,129,11029101,14205,0,1683650135,13089.007637359995,144.99559884000337,53570.26080096
2023-05-09,16:35:37.000,129,11029085,13965,0,1683650136,13088.92006533,145.05199187999824,53570.23285248
2023-05-09,16:35:38.000,129,11029159,13925,0,1683650137,13088.87964747,145.03789361999952,53570.17695552001
2023-05-09,16:35:39.000,129,11029137,13925,0,1683650138,13088.886383779995,145.05904101000488,53570.2398396
2023-05-09,16:35:40.000,129,11029145,13925,0,1683650139,13088.83249329999,145.06609014000423,53570.3097108
2023-05-09,16:35:41.000,129,11029150,13925,0,1683650140,13088.738184959999,145.0872375300023,53570.253813840005
2023-05-09,16:35:42.000,129,11029135,14005,0,1683650141,13088.610195069989,145.15067970000382,53570.183942640004
2023-05-09,16:35:43.000,129,11029122,13725,0,1683650142,13088.583249829993,145.18592535000062,53570.21189112
2023-05-09,16:35:44.000,129,11029116,13845,0,1683650143,13088.509150419988,145.24936752000212,53570.22586536001
2023-05-09,16:35:45.000,129,11029128,13885,0,1683650144,13088.515886729998,145.32690795000235,53570.2398396
2023-05-09,16:35:46.000,129,11029099,13965,0,1683650145,13088.468732560003,145.42559577000065,53570.183942640004
2023-05-09,16:35:47.000,129,11029122,13925,0,1683650146,13088.502414109993,145.5172344599996,53570.183942640004
2023-05-09,16:35:48.000,129,11029104,13725,0,1683650147,13088.576513519998,145.55952924000303,53570.253813840005
2023-05-09,16:35:49.000,129,11029118,14085,0,1683650148,13088.536095659998,145.65116793000198,53570.253813840005
2023-05-09,16:35:50.000,129,11029093,13925,0,1683650149,13088.482205179993,145.74280662000092,53570.23285248
2023-05-09,16:35:51.000,129,11029122,13885,0,1683650150,13088.441787319993,145.85559269999794,53570.19791688001
2023-05-09,16:35:52.000,129,11029101,13805,0,1683650151,13088.374424219997,145.90493661000073,53570.1699684
2023-05-09,16:35:53.000,129,11029086,13925,0,1683650152,13088.320533739992,145.98952617000032,53570.14201992
2023-05-09,16:35:54.000,129,11029099,14005,0,1683650153,13088.286852190002,146.10936138000397,53570.10708432001
2023-05-09,16:35:55.000,129,11029107,13885,0,1683650154,13088.320533739992,146.1728035499982,53570.0651616
2023-05-09,16:35:56.000,129,11029138,14045,0,1683650155,13088.354215289997,146.1587052899995,53570.12804568001
2023-05-09,16:35:57.000,129,11029093,13925,0,1683650156,13088.387896840002,146.21509833000164,53570.12804568001
2023-05-09,16:35:58.000,129,11029138,14085,0,1683650157,13088.374424219997,146.22919659000036,53570.10708432001
2023-05-09,16:35:59.000,129,11029117,13845,0,1683650158,13088.374424219997,146.20804920000228,53570.05817448001
2023-05-09,16:36:00.000,129,11029163,13965,0,1683650159,13088.246434330002,146.20100007000292,53570.016251760004
2023-05-09,16:36:01.000,129,11029158,13845,0,1683650160,13088.273379569997,146.22919659000036,53569.869522240006
2023-05-09,16:36:02.000,129,11029105,14085,0,1683650161,13088.320533739992,146.222147460001,53569.9952904
2023-05-09,16:36:03.000,129,11029144,14245,0,1683650162,13088.340742669992,146.26444224000443,53569.95336768
2023-05-09,16:36:04.000,129,11029131,13965,0,1683650163,13088.320533739992,146.2714913700038,53569.98131616001
2023-05-09,16:36:05.000,129,11029116,13885,0,1683650164,13088.394633149997,146.2714913700038,53569.93240632
2023-05-09,16:36:06.000,129,11029101,14085,0,1683650165,13088.374424219997,146.2855896300025,53569.90445784
2023-05-09,16:36:07.000,129,11029118,13885,0,1683650166,13088.522623039993,146.3208352799993,53569.967341920004
2023-05-09,16:36:08.000,129,11029120,13885,0,1683650167,13088.515886729998,146.2855896300025,53569.918432080005
2023-05-09,16:36:09.000,129,11029101,14045,0,1683650168,13088.576513519998,146.27854050000315,53569.87650936
2023-05-09,16:36:10.000,129,11029090,14005,0,1683650169,13088.522623039993,146.27854050000315,53569.93240632
2023-05-09,16:36:11.000,129,11029102,13965,0,1683650170,13088.475468869998,146.29263876000186,53569.855548
2023-05-09,16:36:12.000,129,11029120,13925,0,1683650171,13088.475468869998,146.3208352799993,53569.89048360001
2023-05-09,16:36:13.000,129,11029112,13885,0,1683650172,13088.461996249993,146.27854050000315,53569.94638056
2023-05-09,16:36:14.000,129,11029061,14125,0,1683650173,13088.334006359997,146.29968789000122,53569.9952904
2023-05-09,16:36:15.000,129,11029064,13965,0,1683650174,13088.239698019992,146.29968789000122,53569.918432080005
2023-05-09,16:36:16.000,129,11029096,13845,0,1683650175,13088.199280159992,146.29263876000186,53569.95336768
2023-05-09,16:36:17.000,129,11029073,14085,0,1683650176,13088.185807540001,146.29968789000122,53569.88349648
2023-05-09,16:36:18.000,129,11029098,14085,0,1683650177,13088.172334919997,146.2573931099978,53569.89048360001
2023-05-09,16:36:19.000,129,11029086,13925,0,1683650178,13088.232961709997,146.20100007000292,53569.86253512001
2023-05-09,16:36:20.000,129,11029102,14085,0,1683650179,13088.280115879992,146.1587052899995,53569.91144496001
2023-05-09,16:36:21.000,129,11029125,14005,0,1683650180,13088.307061120002,146.13050877000205,53569.87650936
2023-05-09,16:36:22.000,129,11029089,14045,0,1683650181,13088.280115879992,146.15165616000013,53569.848560880004
2023-05-09,16:36:23.000,129,11029078,13925,0,1683650182,13088.286852190002,146.16575441999885,53569.869522240006
2023-05-09,16:36:24.000,129,11029117,13965,0,1683650183,13088.253170639997,146.15165616000013,53569.869522240006
2023-05-09,16:36:25.000,129,11029138,13725,0,1683650184,13088.259906949992,146.11641051000333,53569.820612400006
2023-05-09,16:36:26.000,129,11029134,13725,0,1683650185,13088.185807540001,146.16575441999885,53569.82759952
2023-05-09,16:36:27.000,129,11029109,13845,0,1683650186,13088.199280159992,146.15165616000013,53569.74375408001
2023-05-09,16:36:28.000,129,11029120,13965,0,1683650187,13088.246434330002,146.09526311999798,53569.88349648
2023-05-09,16:36:29.000,129,11029100,13925,0,1683650188,13088.253170639997,146.05296834000183,53569.86253512001
2023-05-09,16:36:30.000,129,11029105,14045,0,1683650189,13088.293588499997,145.96132965000288,53569.86253512001
2023-05-09,16:36:31.000,129,11029170,13845,0,1683650190,13088.347478980002,145.93313312999817,53569.83458664
2023-05-09,16:36:32.000,129,11029097,14005,0,1683650191,13088.327270050002,145.86264183000458,53569.75772832
2023-05-09,16:36:33.000,129,11029120,14045,0,1683650192,13088.340742669992,145.7921505300037,53569.77170256001
2023-05-09,16:36:34.000,129,11029084,13925,0,1683650193,13088.347478980002,145.67231532000005,53569.84157376001
2023-05-09,16:36:35.000,129,11029104,13885,0,1683650194,13088.293588499997,145.67231532000005,53569.869522240006
2023-05-09,16:36:36.000,129,11029116,13685,0,1683650195,13088.172334919997,145.60182401999919,53569.84157376001
2023-05-09,16:36:37.000,129,11029101,13885,0,1683650196,13088.091499199996,145.6300205400039,53569.855548
2023-05-09,16:36:38.000,129,11029069,13965,0,1683650197,13088.017399789991,145.5665783700024,53569.855548
2023-05-09,16:36:39.000,129,11029124,13965,0,1683650198,13087.88267359,145.60182401999919,53569.77170256001
2023-05-09,16:36:40.000,129,11029111,14005,0,1683650199,13087.848992039995,145.60182401999919,53569.83458664
2023-05-09,16:36:41.000,129,11029129,13965,0,1683650200,13087.85572834999,145.63706967000326,53569.799651040004
2023-05-09,16:36:42.000,129,11029123,13885,0,1683650201,13087.768156319995,145.6300205400039,53569.75772832
2023-05-09,16:36:43.000,129,11029155,13925,0,1683650202,13087.77489262999,145.6793644499994,53569.75772832
2023-05-09,16:36:44.000,129,11029163,13885,0,1683650203,13087.808574179995,145.6793644499994,53569.820612400006
2023-05-09,16:36:45.000,129,11029111,13885,0,1683650204,13087.80183787,145.71461010000348,53569.82759952
2023-05-09,16:36:46.000,129,11029161,14125,0,1683650205,13087.74121108,145.70051184000476,53569.84157376001
2023-05-09,16:36:47.000,129,11029087,13845,0,1683650206,13087.59301225999,145.77805226999772,53569.72279272001
2023-05-09,16:36:48.000,129,11029176,14045,0,1683650207,13087.498703919999,145.86969096000394,53569.66689576
2023-05-09,16:36:49.000,129,11029154,13565,0,1683650208,13087.417868199998,145.98952617000032,53569.67388288001
2023-05-09,16:36:50.000,129,11029144,13765,0,1683650209,13087.357241409998,146.06001747000118,53569.77868968
2023-05-09,16:36:51.000,129,11029104,13925,0,1683650210,13087.303350929993,146.1375579000014,53569.70881848
2023-05-09,16:36:52.000,129,11029101,13685,0,1683650211,13087.296614619998,146.1728035499982,53569.73676696
2023-05-09,16:36:53.000,129,11029093,13925,0,1683650212,13087.303350929993,146.222147460001,53569.72977984
2023-05-09,16:36:54.000,129,11029054,13845,0,1683650213,13087.262933069993,146.30673702000058,53569.70881848
2023-05-09,16:36:55.000,129,11029119,13725,0,1683650214,13087.249460450003,146.37722832000145,53569.63894728
2023-05-09,16:36:56.000,129,11029137,13765,0,1683650215,13087.222515209993,146.46181788000104,53569.63894728
2023-05-09,16:36:57.000,129,11029123,13965,0,1683650216,13087.182097349993,146.51821092000318,53569.52715336001
2023-05-09,16:36:58.000,129,11029094,14125,0,1683650217,13087.323559859993,146.55345656999998,53569.59003744
2023-05-09,16:36:59.000,129,11029149,13805,0,1683650218,13087.465022369994,146.55345656999998,53569.64593440001
2023-05-09,16:37:00.000,129,11029108,14005,0,1683650219,13087.525649159994,146.55345656999998,53569.680870000004
2023-05-09,16:37:01.000,129,11029097,13925,0,1683650220,13087.57280332999,146.58870222000405,53569.63894728
2023-05-09,16:37:02.000,129,11029055,14165,0,1683650221,13087.579539639999,146.5323091800019,53569.67388288001
2023-05-09,16:37:03.000,129,11029091,14245,0,1683650222,13087.6199575,146.51821092000318,53569.70881848
2023-05-09,16:37:04.000,129,11029069,14205,0,1683650223,13087.599748569999,146.4829652699991,53569.750741200005
2023-05-09,16:37:05.000,129,11029121,13805,0,1683650224,13087.566067019994,146.47591613999975,53569.72977984
2023-05-09,16:37:06.000,129,11029148,13725,0,1683650225,13087.438077129998,146.47591613999975,53569.680870000004
2023-05-09,16:37:07.000,129,11029106,13685,0,1683650226,13087.397659269998,146.4688670100004,53569.70881848
2023-05-09,16:37:08.000,129,11029110,13965,0,1683650227,13087.363977719993,146.45476875000168,53569.72977984
2023-05-09,16:37:09.000,129,11029131,13805,0,1683650228,13087.417868199998,146.41247396999825,53569.77868968
2023-05-09,16:37:10.000,129,11029130,13925,0,1683650229,13087.357241409998,146.39837570999953,53569.79266392001
2023-05-09,16:37:11.000,129,11029082,14045,0,1683650230,13087.289878309988,146.37722832000145,53569.7158056
2023-05-09,16:37:12.000,129,11029092,13805,0,1683650231,13087.202306279993,146.36313006000273,53569.67388288001
2023-05-09,16:37:13.000,129,11029087,13925,0,1683650232,13087.155152109997,146.29968789000122,53569.67388288001
2023-05-09,16:37:14.000,129,11029113,13925,0,1683650233,13087.188833660002,146.2714913700038,53569.69484424001
2023-05-09,16:37:15.000,129,11029101,13925,0,1683650234,13087.168624730002,146.29263876000186,53569.701831360006
2023-05-09,16:37:16.000,129,11029120,13845,0,1683650235,13087.175361039997,146.27854050000315,53569.680870000004
2023-05-09,16:37:17.000,129,11029096,13725,0,1683650236,13087.195569969997,146.2714913700038,53569.652921520006
2023-05-09,16:37:18.000,129,11029138,14045,0,1683650237,13087.242724139993,146.27854050000315,53569.72977984
2023-05-09,16:37:19.000,129,11029124,13925,0,1683650238,13087.182097349993,146.2855896300025,53569.69484424001
2023-05-09,16:37:20.000,129,11029109,13685,0,1683650239,13087.188833660002,146.29263876000186,53569.72977984
2023-05-09,16:37:21.000,129,11029103,13845,0,1683650240,13087.128206870002,146.32788440999866,53569.70881848
2023-05-09,16:37:22.000,129,11029122,14005,0,1683650241,13087.209042590002,146.3208352799993,53569.701831360006
2023-05-09,16:37:23.000,129,11029117,13685,0,1683650242,13087.283141999993,146.32788440999866,53569.75772832
2023-05-09,16:37:24.000,129,11029157,14085,0,1683650243,13087.384186649993,146.29263876000186,53569.77170256001
2023-05-09,16:37:25.000,129,11029129,14085,0,1683650244,13087.498703919999,146.30673702000058,53569.75772832
2023-05-09,16:37:26.000,129,11029126,13725,0,1683650245,13087.606484879994,146.2714913700038,53569.72977984
2023-05-09,16:37:27.000,129,11029158,13445,0,1683650246,13087.76142001,146.27854050000315,53569.73676696
2023-05-09,16:37:28.000,129,11029135,14085,0,1683650247,13087.929827759996,146.22919659000036,53569.701831360006
2023-05-09,16:37:29.000,129,11029111,13965,0,1683650248,13088.118444439991,146.19395094000356,53569.7158056
2023-05-09,16:37:30.000,129,11029138,13925,0,1683650249,13088.266643260002,146.1869018100042,53569.7856768
2023-05-09,16:37:31.000,129,11029088,13885,0,1683650250,13088.360951599992,146.20100007000292,53569.76471544
2023-05-09,16:37:32.000,129,11029141,13805,0,1683650251,13088.515886729998,146.1869018100042,53569.87650936
2023-05-09,16:37:33.000,129,11029142,14125,0,1683650252,13088.569777209988,146.16575441999885,53569.89747072
2023-05-09,16:37:34.000,129,11029154,13965,0,1683650253,13088.610195069989,146.21509833000164,53569.89048360001
2023-05-09,16:37:35.000,129,11029132,13885,0,1683650254,13088.576513519998,146.2714913700038,53569.89747072
2023-05-09,16:37:36.000,129,11029125,13565,0,1683650255,13088.630403999989,146.26444224000443,53569.9952904
2023-05-09,16:37:37.000,129,11029127,13845,0,1683650256,13088.589986139988,146.33493353999802,53569.96035480001
2023-05-09,16:37:38.000,129,11029107,13805,0,1683650257,13088.556304589998,146.3842774500008,53569.95336768
2023-05-09,16:37:39.000,129,11029118,13925,0,1683650258,13088.596722449998,146.34198267000465,53569.967341920004
2023-05-09,16:37:40.000,129,11029111,14045,0,1683650259,13088.603458759993,146.3701791900021,53570.0651616
2023-05-09,16:37:41.000,129,11029139,14125,0,1683650260,13088.623667689993,146.39132658000017,53570.07214872
2023-05-09,16:37:42.000,129,11029171,14085,0,1683650261,13088.576513519998,146.33493353999802,53570.05817448001
2023-05-09,16:37:43.000,129,11029151,14005,0,1683650262,13088.650612929989,146.349031800004,53570.04420024
2023-05-09,16:37:44.000,129,11029154,13765,0,1683650263,13088.664085549994,146.2714913700038,53570.11407144
2023-05-09,16:37:45.000,129,11029113,14005,0,1683650264,13088.724712339994,146.29968789000122,53570.03022600001
2023-05-09,16:37:46.000,129,11029152,13725,0,1683650265,13088.866174849994,146.27854050000315,53570.10708432001
2023-05-09,16:37:47.000,129,11029095,13965,0,1683650266,13089.04131891,146.2573931099978,53570.204904000006
2023-05-09,16:37:48.000,129,11029113,13965,0,1683650267,13089.229935589996,146.22919659000036,53570.21887824
2023-05-09,16:37:49.000,129,11029125,13725,0,1683650268,13089.378134409992,146.222147460001,53570.204904000006
2023-05-09,16:37:50.000,129,11029120,14085,0,1683650269,13089.512860609997,146.17985268000484,53570.27477520001
2023-05-09,16:37:51.000,129,11029108,14125,0,1683650270,13089.586960020002,146.1869018100042,53570.28176232
2023-05-09,16:37:52.000,129,11029114,14005,0,1683650271,13089.694740979998,146.14460703000077,53570.302723680004
2023-05-09,16:37:53.000,129,11029138,13885,0,1683650272,13089.755367769998,146.1375579000014,53570.3097108
2023-05-09,16:37:54.000,129,11029129,13565,0,1683650273,13089.842939799993,146.03182095000375,53570.35862064
2023-05-09,16:37:55.000,129,11029111,13845,0,1683650274,13089.802521939993,145.9754279100016,53570.379582
2023-05-09,16:37:56.000,129,11029125,13565,0,1683650275,13089.822730869993,145.88378922000265,53570.42849184
2023-05-09,16:37:57.000,129,11029089,14045,0,1683650276,13089.863148729994,145.82034705000115,53570.519324400004
2023-05-09,16:37:58.000,129,11029127,14085,0,1683650277,13089.856412419998,145.763954009999,53570.55426
2023-05-09,16:37:59.000,129,11029149,13965,0,1683650278,13089.775576699998,145.69346270999813,53570.56823424
2023-05-09,16:38:00.000,129,11029093,13925,0,1683650279,13089.741895149993,145.6159222799979,53570.6241312
2023-05-09,16:38:01.000,129,11029102,13965,0,1683650280,13089.654323119998,145.62297141000454,53570.56823424
2023-05-09,16:38:02.000,129,11029143,14085,0,1683650281,13089.560014779992,145.5454309800043,53570.638105440004
2023-05-09,16:38:03.000,129,11029111,14165,0,1683650282,13089.580223709992,145.5454309800043,53570.659066800006
2023-05-09,16:38:04.000,129,11029140,13925,0,1683650283,13089.499387989992,145.4537922899981,53570.72195088
2023-05-09,16:38:05.000,129,11029102,13965,0,1683650284,13089.384870720001,145.4537922899981,53570.707976640006
2023-05-09,16:38:06.000,129,11029180,14005,0,1683650285,13089.250144519996,145.43969402999937,53570.67304104
2023-05-09,16:38:07.000,129,11029117,13805,0,1683650286,13089.17604510999,145.4185466400013,53570.77086072
2023-05-09,16:38:08.000,129,11029072,13965,0,1683650287,13089.07500045999,145.37625185999786,53570.72195088
2023-05-09,16:38:09.000,129,11029110,14125,0,1683650288,13089.00090105,145.32690795000235,53570.71496376
2023-05-09,16:38:10.000,129,11029063,14165,0,1683650289,13088.95374687999,145.29166229999828,53570.74989936001
2023-05-09,16:38:11.000,129,11029107,13765,0,1683650290,13088.87964747,145.27756403999956,53570.73592512
2023-05-09,16:38:12.000,129,11029132,13845,0,1683650291,13088.91332901999,145.20002360999933,53570.8337448
2023-05-09,16:38:13.000,129,11029079,14165,0,1683650292,13088.83249329999,145.20002360999933,53570.7638736
2023-05-09,16:38:14.000,129,11029163,13925,0,1683650293,13088.92006533,145.16477796000254,53570.81977056001
2023-05-09,16:38:15.000,129,11029161,13805,0,1683650294,13088.866174849994,145.18592535000062,53570.77086072
2023-05-09,16:38:16.000,129,11029127,14125,0,1683650295,13088.906592709995,145.1718270900019,53570.77784784001
2023-05-09,16:38:17.000,129,11029147,14005,0,1683650296,13088.947010569995,145.18592535000062,53570.826757680006
2023-05-09,16:38:18.000,129,11029162,13925,0,1683650297,13088.95374687999,145.15067970000382,53570.67304104
2023-05-09,16:38:19.000,129,11029099,13925,0,1683650298,13088.98069212,145.1718270900019,53570.72893800001
2023-05-09,16:38:20.000,129,11029116,13845,0,1683650299,13089.068264149995,145.12953230999847,53570.79880920001
2023-05-09,16:38:21.000,129,11029147,13925,0,1683650300,13089.048055219995,145.1083849200004,53570.854706160004
2023-05-09,16:38:22.000,129,11029163,14125,0,1683650301,13089.007637359995,145.09428666000167,53570.805796320004
2023-05-09,16:38:23.000,129,11029178,14205,0,1683650302,13088.98069212,145.09428666000167,53570.7638736
2023-05-09,16:38:24.000,129,11029069,14085,0,1683650303,13088.947010569995,145.0872375300023,53570.79880920001
2023-05-09,16:38:25.000,129,11029097,13885,0,1683650304,13088.89312008999,145.1083849200004,53570.8337448
2023-05-09,16:38:26.000,129,11029113,13885,0,1683650305,13088.785339129994,145.15067970000382,53570.826757680006
2023-05-09,16:38:27.000,129,11029058,13925,0,1683650306,13088.711239719989,145.2070727399987,53570.84073192
2023-05-09,16:38:28.000,129,11029112,13845,0,1683650307,13088.630403999989,145.21412186999805,53570.84073192
2023-05-09,16:38:29.000,129,11029113,13725,0,1683650308,13088.542831969993,145.22822013000405,53570.88964176
2023-05-09,16:38:30.000,129,11029172,13685,0,1683650309,13088.421578389993,145.2211710000047,53570.924577360005
2023-05-09,16:38:31.000,129,11029133,13845,0,1683650310,13088.307061120002,145.21412186999805,53570.88964176
2023-05-09,16:38:32.000,129,11029127,13885,0,1683650311,13088.246434330002,145.17887622000126,53570.86868040001
2023-05-09,16:38:33.000,129,11029124,13925,0,1683650312,13088.138653369992,145.20002360999933,53570.84073192
2023-05-09,16:38:34.000,129,11029102,14085,0,1683650313,13088.057817649991,145.17887622000126,53570.77086072
2023-05-09,16:38:35.000,129,11029113,13965,0,1683650314,13088.064553960001,145.15067970000382,53570.805796320004
2023-05-09,16:38:36.000,129,11029073,13925,0,1683650315,13088.04434503,145.1083849200004,53570.826757680006
2023-05-09,16:38:37.000,129,11029167,13965,0,1683650316,13088.017399789991,145.12953230999847,53570.81977056001
2023-05-09,16:38:38.000,129,11029142,14245,0,1683650317,13088.0241361,145.09428666000167,53570.78483496
2023-05-09,16:38:39.000,129,11029174,13885,0,1683650318,13087.92309145,145.08018840000295,53570.77784784001
2023-05-09,16:38:40.000,129,11029144,13925,0,1683650319,13087.848992039995,145.14363057000446,53570.68002816001
2023-05-09,16:38:41.000,129,11029125,13765,0,1683650320,13087.80183787,145.1224831799991,53570.707976640006
2023-05-09,16:38:42.000,129,11029126,14005,0,1683650321,13087.59301225999,145.1718270900019,53570.6241312
2023-05-09,16:38:43.000,129,11029099,13765,0,1683650322,13087.559330709999,145.2070727399987,53570.63111832001
2023-05-09,16:38:44.000,129,11029157,14245,0,1683650323,13087.491967609989,145.17887622000126,53570.66605392
2023-05-09,16:38:45.000,129,11029106,13925,0,1683650324,13087.343768789993,145.20002360999933,53570.58220848001
2023-05-09,16:38:46.000,129,11029120,13925,0,1683650325,13087.289878309988,145.15067970000382,53570.58220848001
2023-05-09,16:38:47.000,129,11029153,13805,0,1683650326,13087.195569969997,145.1083849200004,53570.540285760006
2023-05-09,16:38:48.000,129,11029101,13805,0,1683650327,13087.155152109997,145.06609014000423,53570.51233728001
2023-05-09,16:38:49.000,129,11029127,13965,0,1683650328,13087.033898529997,145.0237953600008,53570.49836304
2023-05-09,16:38:50.000,129,11029085,13925,0,1683650329,13087.027162220002,144.988549710004,53570.44246608001
2023-05-09,16:38:51.000,129,11029108,14085,0,1683650330,13086.939590189992,144.9603531899993,53570.42849184
2023-05-09,16:38:52.000,129,11029135,14085,0,1683650331,13086.932853879996,144.93920580000122,53570.302723680004
2023-05-09,16:38:53.000,129,11029152,13885,0,1683650332,13086.980008049992,144.88986188999843,53570.372594880006
2023-05-09,16:38:54.000,129,11029120,14045,0,1683650333,13086.926117570001,144.861665370001,53570.26778808
2023-05-09,16:38:55.000,129,11029124,13925,0,1683650334,13086.912644949996,144.8123214599982,53570.253813840005
2023-05-09,16:38:56.000,129,11029096,13925,0,1683650335,13086.852018159996,144.73478102999798,53570.19092976
2023-05-09,16:38:57.000,129,11029099,13845,0,1683650336,13086.75770981999,144.7136336399999,53570.12804568001
2023-05-09,16:38:58.000,129,11029108,14085,0,1683650337,13086.771182439996,144.65724059999775,53570.12804568001
2023-05-09,16:38:59.000,129,11029063,14245,0,1683650338,13086.750973509996,144.62199495000095,53570.183942640004
2023-05-09,16:39:00.000,129,11029073,13645,0,1683650339,13086.710555649996,144.55855277999945,53570.17695552001
2023-05-09,16:39:01.000,129,11029071,13885,0,1683650340,13086.62298362,144.53740539000137,53570.07214872
2023-05-09,16:39:02.000,129,11029119,13965,0,1683650341,13086.57582944999,144.50215974000457,53570.05118736
2023-05-09,16:39:03.000,129,11029095,13685,0,1683650342,13086.57582944999,144.44576670000242,53570.1000972
2023-05-09,16:39:04.000,129,11029117,13725,0,1683650343,13086.548884209995,144.4316684400037,53570.05118736
2023-05-09,16:39:05.000,129,11029123,13885,0,1683650344,13086.488257419995,144.42461931000435,53570.037213120006
2023-05-09,16:39:06.000,129,11029085,13925,0,1683650345,13086.46131218,144.38937366000027,53569.95336768
2023-05-09,16:39:07.000,129,11029078,13885,0,1683650346,13086.42089432,144.37527540000156,53570.03022600001
2023-05-09,16:39:08.000,129,11029087,13845,0,1683650347,13086.367003839994,144.403471919999,53570.03022600001
2023-05-09,16:39:09.000,129,11029133,13765,0,1683650348,13086.306377049994,144.37527540000156,53570.03022600001
2023-05-09,16:39:10.000,129,11029099,14085,0,1683650349,13086.286168119994,144.35412801000348,53570.00926464001
2023-05-09,16:39:11.000,129,11029133,13685,0,1683650350,13086.232277639989,144.29773497000133,53569.95336768
2023-05-09,16:39:12.000,129,11029078,13565,0,1683650351,13086.171650849989,144.2695384500039,53569.90445784
2023-05-09,16:39:13.000,129,11029109,13765,0,1683650352,13086.198596089998,144.24134192999918,53569.90445784
2023-05-09,16:39:14.000,129,11029126,14045,0,1683650353,13086.205332399993,144.23429279999982,53569.95336768
2023-05-09,16:39:15.000,129,11029090,13885,0,1683650354,13086.239013949998,144.19199802000367,53569.93240632
2023-05-09,16:39:16.000,129,11029085,13845,0,1683650355,13086.259222879999,144.20609628000238,53569.869522240006
2023-05-09,16:39:17.000,129,11029124,14045,0,1683650356,13086.265959189994,144.1849488900043,53569.855548
2023-05-09,16:39:18.000,129,11029104,14085,0,1683650357,13086.306377049994,144.19199802000367,53569.93240632
2023-05-09,16:39:19.000,129,11029095,13885,0,1683650358,13086.272695499989,144.17789975999767,53569.84157376001
2023-05-09,16:39:20.000,129,11029063,13725,0,1683650359,13086.279431809999,144.21314541000174,53569.848560880004
2023-05-09,16:39:21.000,129,11029095,14005,0,1683650360,13086.265959189994,144.21314541000174,53569.820612400006
2023-05-09,16:39:22.000,129,11029080,13805,0,1683650361,13086.252486569989,144.24134192999918,53569.799651040004
2023-05-09,16:39:23.000,129,11029096,13685,0,1683650362,13086.286168119994,144.22724367000046,53569.81362528001
2023-05-09,16:39:24.000,129,11029084,13685,0,1683650363,13086.326585979994,144.1849488900043,53569.81362528001
2023-05-09,16:39:25.000,129,11029087,13965,0,1683650364,13086.33332228999,144.14970324000024,53569.81362528001
2023-05-09,16:39:26.000,129,11029113,13765,0,1683650365,13086.340058599999,144.0933101999981,53569.799651040004
2023-05-09,16:39:27.000,129,11029088,13885,0,1683650366,13086.279431809999,144.0580645500013,53569.77868968
2023-05-09,16:39:28.000,129,11029163,13725,0,1683650367,13086.292904429989,144.0087206399985,53569.74375408001
2023-05-09,16:39:29.000,129,11029139,14165,0,1683650368,13086.313113359989,143.95232760000363,53569.82759952
2023-05-09,16:39:30.000,129,11029137,13765,0,1683650369,13086.346794909994,143.86773804000404,53569.82759952
2023-05-09,16:39:31.000,129,11029079,13925,0,1683650370,13086.319849669999,143.80429587000253,53569.80663816
2023-05-09,16:39:32.000,129,11029067,13725,0,1683650371,13086.380476459999,143.7620010899991,53569.82759952
2023-05-09,16:39:33.000,129,11029065,13925,0,1683650372,13086.447839559994,143.6633132700008,53569.90445784
2023-05-09,16:39:34.000,129,11029129,13965,0,1683650373,13086.44110325,143.613969359998,53569.855548
2023-05-09,16:39:35.000,129,11029098,13605,0,1683650374,13086.447839559994,143.613969359998,53569.75772832
2023-05-09,16:39:36.000,129,11029112,13925,0,1683650375,13086.468048489995,143.53642892999778,53569.82759952
2023-05-09,16:39:37.000,129,11029107,13925,0,1683650376,13086.48152111,143.52937979999842,53569.77170256001
2023-05-09,16:39:38.000,129,11029101,13685,0,1683650377,13086.367003839994,143.52233066999906,53569.73676696
2023-05-09,16:39:39.000,129,11029076,13965,0,1683650378,13086.41415800999,143.52937979999842,53569.701831360006
2023-05-09,16:39:40.000,129,11029102,14005,0,1683650379,13086.407421699994,143.55052719000378,53569.74375408001
2023-05-09,16:39:41.000,129,11029074,13845,0,1683650380,13086.47478479999,143.52233066999906,53569.77868968
2023-05-09,16:39:42.000,129,11029096,14045,0,1683650381,13086.51520265999,143.52233066999906,53569.76471544
2023-05-09,16:39:43.000,129,11029139,14005,0,1683650382,13086.508466349995,143.52937979999842,53569.70881848
2023-05-09,16:39:44.000,129,11029146,13765,0,1683650383,13086.49499372999,143.53642892999778,53569.73676696
2023-05-09,16:39:45.000,129,11029100,13805,0,1683650384,13086.5421479,143.53642892999778,53569.72279272001
2023-05-09,16:39:46.000,129,11029078,13925,0,1683650385,13086.56235683,143.52233066999906,53569.80663816
2023-05-09,16:39:47.000,129,11029119,13885,0,1683650386,13086.56235683,143.52233066999906,53569.80663816
2023-05-09,16:39:48.000,129,11029067,13965,0,1683650387,13086.53541158999,143.52233066999906,53569.84157376001
2023-05-09,16:39:49.000,129,11029079,13725,0,1683650388,13086.488257419995,143.4659376300042,53569.77868968
2023-05-09,16:39:50.000,129,11029113,13805,0,1683650389,13086.43436693999,143.47298676000355,53569.87650936
2023-05-09,16:39:51.000,129,11029097,13845,0,1683650390,13086.360267529999,143.5152815399997,53569.750741200005
2023-05-09,16:39:52.000,129,11029099,13765,0,1683650391,13086.279431809999,143.5646254500025,53569.7158056
2023-05-09,16:39:53.000,129,11029085,14005,0,1683650392,13086.225541329994,143.5998710999993,53569.750741200005
2023-05-09,16:39:54.000,129,11029136,13925,0,1683650393,13086.198596089998,143.59282196999993,53569.799651040004
2023-05-09,16:39:55.000,129,11029105,13965,0,1683650394,13086.158178229998,143.65626414000144,53569.81362528001
2023-05-09,16:39:56.000,129,11029101,13765,0,1683650395,13086.043660959993,143.69150978999824,53569.750741200005
2023-05-09,16:39:57.000,129,11029111,13685,0,1683650396,13086.016715719998,143.67741152999952,53569.76471544
2023-05-09,16:39:58.000,129,11029062,13845,0,1683650397,13086.023452029993,143.65626414000144,53569.77868968
2023-05-09,16:39:59.000,129,11029106,13965,0,1683650398,13085.983034169993,143.57167458000185,53569.750741200005
2023-05-09,16:40:00.000,129,11029095,14005,0,1683650399,13085.983034169993,143.49413415000163,53569.750741200005
2023-05-09,16:40:01.000,129,11029127,14085,0,1683650400,13085.996506789998,143.44479023999884,53569.72977984
2023-05-09,16:40:02.000,129,11029121,14085,0,1683650401,13085.976297859997,143.38839720000396,53569.701831360006
2023-05-09,16:40:03.000,129,11029095,13805,0,1683650402,13085.969561550002,143.32495503000246,53569.69484424001
2023-05-09,16:40:04.000,129,11029118,13725,0,1683650403,13086.023452029993,143.2544637300016,53569.799651040004
2023-05-09,16:40:05.000,129,11029100,14165,0,1683650404,13086.050397270003,143.2333163400035,53569.7158056
2023-05-09,16:40:06.000,129,11029131,14005,0,1683650405,13086.050397270003,143.169874170002,53569.79266392001
2023-05-09,16:40:07.000,129,11029122,13805,0,1683650406,13085.989770480002,143.14872678000393,53569.62497304001
2023-05-09,16:40:08.000,129,11029108,13965,0,1683650407,13086.043660959993,143.08528461000242,53569.67388288001
2023-05-09,16:40:09.000,129,11029071,13605,0,1683650408,13086.104287749993,143.1064320000005,53569.75772832
2023-05-09,16:40:10.000,129,11029078,14005,0,1683650409,13086.104287749993,143.05003895999835,53569.70881848
2023-05-09,16:40:11.000,129,11029112,13485,0,1683650410,13086.009979410002,143.042989829999,53569.69484424001
2023-05-09,16:40:12.000,129,11029103,13965,0,1683650411,13085.976297859997,143.042989829999,53569.70881848
2023-05-09,16:40:13.000,129,11029081,13925,0,1683650412,13085.969561550002,142.9865967900041,53569.750741200005
2023-05-09,16:40:14.000,129,11029106,13725,0,1683650413,13085.828099040002,142.9584002699994,53569.7856768
2023-05-09,16:40:15.000,129,11029072,13965,0,1683650414,13085.673163909996,142.96544939999876,53569.76471544
2023-05-09,16:40:16.000,129,11029111,13685,0,1683650415,13085.471074609995,142.9231546200026,53569.680870000004
2023-05-09,16:40:17.000,129,11029085,13885,0,1683650416,13085.329612099995,142.93020375000197,53569.67388288001
2023-05-09,16:40:18.000,129,11029079,13805,0,1683650417,13085.18141328,142.8597124500011,53569.72977984
2023-05-09,16:40:19.000,129,11029103,13725,0,1683650418,13085.080368629999,142.88085983999918,53569.680870000004
2023-05-09,16:40:20.000,129,11029094,14045,0,1683650419,13084.905224569993,142.8597124500011,53569.70881848
2023-05-09,16:40:21.000,129,11029100,13925,0,1683650420,13084.804179919993,142.84561419000238,53569.69484424001
2023-05-09,16:40:22.000,129,11029118,13805,0,1683650421,13084.649244790002,142.85266332000174,53569.65990864
2023-05-09,16:40:23.000,129,11029118,13925,0,1683650422,13084.554936449997,142.8597124500011,53569.652921520006
2023-05-09,16:40:24.000,129,11029115,14125,0,1683650423,13084.474100729996,142.84561419000238,53569.63894728
2023-05-09,16:40:25.000,129,11029110,14125,0,1683650424,13084.393265009996,142.87381070999982,53569.59702456
2023-05-09,16:40:26.000,129,11029108,13845,0,1683650425,13084.27874773999,142.90200723000453,53569.5411276
2023-05-09,16:40:27.000,129,11029122,14085,0,1683650426,13084.29895666999,142.90200723000453,53569.56907608
2023-05-09,16:40:28.000,129,11029087,13725,0,1683650427,13084.33937452999,142.85266332000174,53569.583050320005
2023-05-09,16:40:29.000,129,11029084,13925,0,1683650428,13084.33937452999,142.8597124500011,53569.583050320005
2023-05-09,16:40:30.000,129,11029107,13885,0,1683650429,13084.379792389991,142.8103685399983,53569.5411276
2023-05-09,16:40:31.000,129,11029112,14005,0,1683650430,13084.426946560001,142.7962702799996,53569.464269280004
2023-05-09,16:40:32.000,129,11029118,13885,0,1683650431,13084.426946560001,142.76807376000215,53569.39439808
2023-05-09,16:40:33.000,129,11029099,13885,0,1683650432,13084.413473939996,142.73987724000472,53569.39439808
2023-05-09,16:40:34.000,129,11029118,13885,0,1683650433,13084.433682869996,142.68348420000257,53569.4712564
2023-05-09,16:40:35.000,129,11029111,14005,0,1683650434,13084.480837039991,142.6764350700032,53569.42234656
2023-05-09,16:40:36.000,129,11029106,13725,0,1683650435,13084.494309659996,142.6623368100045,53569.44330792
2023-05-09,16:40:37.000,129,11029076,13885,0,1683650436,13084.467364420001,142.5777472500049,53569.42234656
2023-05-09,16:40:38.000,129,11029129,13565,0,1683650437,13084.480837039991,142.47905942999932,53569.50619200001
2023-05-09,16:40:39.000,129,11029076,13885,0,1683650438,13084.420210249991,142.39446986999974,53569.366449600006
2023-05-09,16:40:40.000,129,11029064,13565,0,1683650439,13084.433682869996,142.33102769999823,53569.42234656
2023-05-09,16:40:41.000,129,11029115,14085,0,1683650440,13084.332638219996,142.267585530004,53569.37343672
2023-05-09,16:40:42.000,129,11029089,14085,0,1683650441,13084.231593569995,142.2041433600025,53569.38042384
2023-05-09,16:40:43.000,129,11029065,13965,0,1683650442,13084.1844394,142.1195538000029,53569.366449600006
2023-05-09,16:40:44.000,129,11029090,13965,0,1683650443,13084.09686736999,142.04906250000204,53569.331514
2023-05-09,16:40:45.000,129,11029111,13885,0,1683650444,13084.069922129995,141.99971858999925,53569.345488240004
2023-05-09,16:40:46.000,129,11029131,13805,0,1683650445,13083.99582271999,141.95037468000373,53569.366449600006
2023-05-09,16:40:47.000,129,11029096,13965,0,1683650446,13083.874569139989,141.8728342500035,53569.331514
2023-05-09,16:40:48.000,129,11029086,13645,0,1683650447,13083.780260799998,141.79529382000328,53569.247668560005
2023-05-09,16:40:49.000,129,11029104,13845,0,1683650448,13083.712897699988,141.809392080002,53569.247668560005
2023-05-09,16:40:50.000,129,11029092,13885,0,1683650449,13083.685952459993,141.75299903999985,53569.32452688
2023-05-09,16:40:51.000,129,11029139,13845,0,1683650450,13083.571435190002,141.73185165000177,53569.31055264001
2023-05-09,16:40:52.000,129,11029061,13845,0,1683650451,13083.578171499998,141.73185165000177,53569.28260416
2023-05-09,16:40:53.000,129,11029081,13925,0,1683650452,13083.531017330002,141.68955686999834,53569.317539760006
2023-05-09,16:40:54.000,129,11029142,13885,0,1683650453,13083.470390540002,141.66840948000026,53569.296578400004
2023-05-09,16:40:55.000,129,11029086,13765,0,1683650454,13083.362609579992,141.6966059999977,53569.21972008001
2023-05-09,16:40:56.000,129,11029056,13685,0,1683650455,13083.328928030001,141.71775339000305,53569.26862992001
2023-05-09,16:40:57.000,129,11029097,13725,0,1683650456,13083.261564929991,141.65431122000155,53569.177797360004
2023-05-09,16:40:58.000,129,11029108,13845,0,1683650457,13083.227883380001,141.5979181799994,53569.21972008001
2023-05-09,16:40:59.000,129,11029093,13805,0,1683650458,13083.241355999991,141.56972166000196,53569.20574584
2023-05-09,16:41:00.000,129,11029077,14005,0,1683650459,13083.241355999991,141.4498864499983,53569.247668560005
2023-05-09,16:41:01.000,129,11029096,13885,0,1683650460,13083.14704766,141.35824775999936,53569.21273296
2023-05-09,16:41:02.000,129,11029123,14165,0,1683650461,13082.99884883999,141.27365819999977,53569.156836
2023-05-09,16:41:03.000,129,11029102,14085,0,1683650462,13082.95843097999,141.2031668999989,53569.10093904001
2023-05-09,16:41:04.000,129,11029075,14005,0,1683650463,13082.86412264,141.09742995000124,53569.12190040001
2023-05-09,16:41:05.000,129,11029104,13765,0,1683650464,13082.84391371,141.02693865000037,53569.14286176001
2023-05-09,16:41:06.000,129,11029106,14005,0,1683650465,13082.78328692,140.9423490900008,53569.10093904001
2023-05-09,16:41:07.000,129,11029104,13885,0,1683650466,13082.790023229994,140.90005431000463,53569.09395192
2023-05-09,16:41:08.000,129,11029130,13925,0,1683650467,13082.729396439994,140.8577595300012,53569.03805496
2023-05-09,16:41:09.000,129,11029047,14045,0,1683650468,13082.722660129999,140.8084156199984,53569.0170936
2023-05-09,16:41:10.000,129,11029129,14085,0,1683650469,13082.749605369994,140.76612084000226,53569.0170936
2023-05-09,16:41:11.000,129,11029126,13925,0,1683650470,13082.567724999994,140.76612084000226,53568.912286800005
2023-05-09,16:41:12.000,129,11029096,13965,0,1683650471,13082.641824409999,140.70267867000075,53569.02408072001
2023-05-09,16:41:13.000,129,11029121,13885,0,1683650472,13082.560988689998,140.71677692999947,53568.961196640004
2023-05-09,16:41:14.000,129,11029112,13925,0,1683650473,13082.534043449989,140.72382605999883,53568.9472224
2023-05-09,16:41:15.000,129,11029137,13805,0,1683650474,13082.486889279993,140.7308751899982,53568.89132544
2023-05-09,16:41:16.000,129,11029104,13925,0,1683650475,13082.493625589988,140.70267867000075,53568.95420952001
2023-05-09,16:41:17.000,129,11029125,13885,0,1683650476,13082.399317249998,140.71677692999947,53568.842415600004
2023-05-09,16:41:18.000,129,11029134,14085,0,1683650477,13082.426262489993,140.68858041000203,53568.863376960006
2023-05-09,16:41:19.000,129,11029106,13885,0,1683650478,13082.379108319998,140.6744821500033,53568.814467120006
2023-05-09,16:41:20.000,129,11029122,14085,0,1683650479,13082.385844629993,140.7097278000001,53568.863376960006
2023-05-09,16:41:21.000,129,11029099,14125,0,1683650480,13082.372372010002,140.6956295400014,53568.793505760004
2023-05-09,16:41:22.000,129,11029110,13885,0,1683650481,13082.331954150002,140.68153128000267,53568.76555728001
2023-05-09,16:41:23.000,129,11029108,13805,0,1683650482,13082.345426769993,140.72382605999883,53568.744595920005
2023-05-09,16:41:24.000,129,11029104,13885,0,1683650483,13082.419526179998,140.6744821500033,53568.814467120006
2023-05-09,16:41:25.000,129,11029064,13605,0,1683650484,13082.406053559993,140.66743302000395,53568.793505760004
2023-05-09,16:41:26.000,129,11029107,14245,0,1683650485,13082.426262489993,140.66743302000395,53568.80748000001
2023-05-09,16:41:27.000,129,11029123,14085,0,1683650486,13082.365635699993,140.66743302000395,53568.73062168
2023-05-09,16:41:28.000,129,11029104,13845,0,1683650487,13082.345426769993,140.68858041000203,53568.68869896001
2023-05-09,16:41:29.000,129,11029073,13805,0,1683650488,13082.331954150002,140.61808911000116,53568.71664744001
2023-05-09,16:41:30.000,129,11029113,13925,0,1683650489,13082.338690459997,140.58989259000373,53568.73760880001
2023-05-09,16:41:31.000,129,11029099,13725,0,1683650490,13082.291536290002,140.58989259000373,53568.72363456
2023-05-09,16:41:32.000,129,11029114,13765,0,1683650491,13082.291536290002,140.57579432999773,53568.695686080006
2023-05-09,16:41:33.000,129,11029117,13765,0,1683650492,13082.271327360002,140.57579432999773,53568.73062168
2023-05-09,16:41:34.000,129,11029101,13765,0,1683650493,13082.264591049992,140.57579432999773,53568.73760880001
2023-05-09,16:41:35.000,129,11029105,13925,0,1683650494,13082.271327360002,140.57579432999773,53568.7725444
2023-05-09,16:41:36.000,129,11029103,14005,0,1683650495,13082.170282710002,140.56874519999838,53568.632802
2023-05-09,16:41:37.000,129,11029106,14005,0,1683650496,13082.264591049992,140.54054868000094,53568.68869896001
2023-05-09,16:41:38.000,129,11029105,14085,0,1683650497,13082.305008909992,140.49825390000478,53568.75857016
2023-05-09,16:41:39.000,129,11029122,13885,0,1683650498,13082.318481529997,140.4630082500007,53568.71664744001
2023-05-09,16:41:40.000,129,11029137,14085,0,1683650499,13082.379108319998,140.43481173000328,53568.77953152
2023-05-09,16:41:41.000,129,11029087,13965,0,1683650500,13082.412789870003,140.42071347000456,53568.7725444
2023-05-09,16:41:42.000,129,11029066,13925,0,1683650501,13082.466680349993,140.44186086000263,53568.73760880001
2023-05-09,16:41:43.000,129,11029115,14085,0,1683650502,13082.473416659988,140.448909990002,53568.70966032
2023-05-09,16:41:44.000,129,11029115,13925,0,1683650503,13082.527307139993,140.45595912000135,53568.73062168
2023-05-09,16:41:45.000,129,11029136,13765,0,1683650504,13082.547516069993,140.49825390000478,53568.72363456
2023-05-09,16:41:46.000,129,11029087,13805,0,1683650505,13082.560988689998,140.4841556399988,53568.76555728001
2023-05-09,16:41:47.000,129,11029105,13925,0,1683650506,13082.547516069993,140.5123521600035,53568.73760880001
2023-05-09,16:41:48.000,129,11029088,14245,0,1683650507,13082.520570829998,140.5475978100003,53568.73760880001
2023-05-09,16:41:49.000,129,11029095,13965,0,1683650508,13082.439735109998,140.55464693999966,53568.78651864001
2023-05-09,16:41:50.000,129,11029094,13845,0,1683650509,13082.426262489993,140.5123521600035,53568.842415600004
2023-05-09,16:41:51.000,129,11029104,13765,0,1683650510,13082.278063669997,140.50530303000414,53568.78651864001
2023-05-09,16:41:52.000,129,11029105,13965,0,1683650511,13082.203964259992,140.4630082500007,53568.82844136
2023-05-09,16:41:53.000,129,11029121,13805,0,1683650512,13082.150073780002,140.42071347000456,53568.793505760004
2023-05-09,16:41:54.000,129,11029104,14005,0,1683650513,13082.069238060001,140.37136956000177,53568.793505760004
2023-05-09,16:41:55.000,129,11029102,13725,0,1683650514,13082.055765439996,140.3502221700037,53568.793505760004
2023-05-09,16:41:56.000,129,11029060,13845,0,1683650515,13082.042292819991,140.32202564999898,53568.80748000001
2023-05-09,16:41:57.000,129,11029071,13765,0,1683650516,13082.055765439996,140.27973087000282,53568.80049288
2023-05-09,16:41:58.000,129,11029082,13965,0,1683650517,13082.089446990001,140.27268174000346,53568.76555728001
2023-05-09,16:41:59.000,129,11029108,13845,0,1683650518,13082.163546399992,140.29382913000154,53568.77953152
2023-05-09,16:42:00.000,129,11029091,13805,0,1683650519,13082.264591049992,140.27973087000282,53568.744595920005
2023-05-09,16:42:01.000,129,11029098,13765,0,1683650520,13082.352163080002,140.2656326100041,53568.80049288
2023-05-09,16:42:02.000,129,11029094,14245,0,1683650521,13082.358899389998,140.30792739000026,53568.71664744001
2023-05-09,16:42:03.000,129,11029069,13965,0,1683650522,13082.507098209993,140.3008782600009,53568.82844136
2023-05-09,16:42:04.000,129,11029084,14005,0,1683650523,13082.581197619998,140.3643204300024,53568.82844136
2023-05-09,16:42:05.000,129,11029071,13885,0,1683650524,13082.594670239989,140.37136956000177,53568.793505760004
2023-05-09,16:42:06.000,129,11029085,13925,0,1683650525,13082.69571488999,140.42776260000392,53568.82844136
2023-05-09,16:42:07.000,129,11029082,14165,0,1683650526,13082.688978579994,140.38546782000049,53568.82844136
2023-05-09,16:42:08.000,129,11029077,13685,0,1683650527,13082.76307799,140.37136956000177,53568.842415600004
2023-05-09,16:42:09.000,129,11029106,13845,0,1683650528,13082.71592381999,140.37136956000177,53568.87036408
2023-05-09,16:42:10.000,129,11029107,13925,0,1683650529,13082.71592381999,140.32202564999898,53568.793505760004
2023-05-09,16:42:11.000,129,11029152,13925,0,1683650530,13082.75634167999,140.29382913000154,53568.90529968001
2023-05-09,16:42:12.000,129,11029106,13885,0,1683650531,13082.69571488999,140.2374360899994,53568.87036408
2023-05-09,16:42:13.000,129,11029118,13885,0,1683650532,13082.702451199999,140.17399391999788,53568.9472224
2023-05-09,16:42:14.000,129,11029102,13725,0,1683650533,13082.648560719994,140.11055175000365,53568.9472224
2023-05-09,16:42:15.000,129,11029079,13965,0,1683650534,13082.574461309989,140.01186392999807,53568.91927392
2023-05-09,16:42:16.000,129,11029074,14085,0,1683650535,13082.446471419993,139.97661828000128,53568.91927392
2023-05-09,16:42:17.000,129,11029074,13965,0,1683650536,13082.372372010002,139.82153742000082,53568.8773512
2023-05-09,16:42:18.000,129,11029065,13805,0,1683650537,13082.257854739997,139.7439969900006,53568.87036408
2023-05-09,16:42:19.000,129,11029076,13925,0,1683650538,13082.197227949997,139.6946530799978,53568.85638984001
2023-05-09,16:42:20.000,129,11029052,13765,0,1683650539,13082.210700570002,139.5959652599995,53568.90529968001
2023-05-09,16:42:21.000,129,11029093,13965,0,1683650540,13082.170282710002,139.51137569999992,53568.863376960006
2023-05-09,16:42:22.000,129,11029043,13965,0,1683650541,13082.177019019997,139.49022831000184,53568.90529968001
2023-05-09,16:42:23.000,129,11029059,13725,0,1683650542,13082.156810089997,139.4479335299984,53568.863376960006
2023-05-09,16:42:24.000,129,11029092,14165,0,1683650543,13082.075974369996,139.45498265999777,53568.83542848001
2023-05-09,16:42:25.000,129,11029092,13885,0,1683650544,13082.163546399992,139.41973701000097,53568.8773512
2023-05-09,16:42:26.000,129,11029094,14285,0,1683650545,13082.096183299996,139.40563875000225,53568.8773512
2023-05-09,16:42:27.000,129,11029079,13885,0,1683650546,13082.230909500002,139.41973701000097,53568.912286800005
2023-05-09,16:42:28.000,129,11029079,14045,0,1683650547,13082.217436879997,139.4479335299984,53568.90529968001
2023-05-09,16:42:29.000,129,11029072,13925,0,1683650548,13082.271327360002,139.3985896200029,53568.91927392
2023-05-09,16:42:30.000,129,11029066,13885,0,1683650549,13082.372372010002,139.41973701000097,53568.89831256
2023-05-09,16:42:31.000,129,11029088,13925,0,1683650550,13082.426262489993,139.3985896200029,53568.912286800005
2023-05-09,16:42:32.000,129,11029100,14045,0,1683650551,13082.439735109998,139.39154049000354,53568.95420952001
2023-05-09,16:42:33.000,129,11029076,13925,0,1683650552,13082.412789870003,139.37744223000482,53568.85638984001
2023-05-09,16:42:34.000,129,11029086,13885,0,1683650553,13082.439735109998,139.39154049000354,53568.90529968001
2023-05-09,16:42:35.000,129,11029103,14085,0,1683650554,13082.527307139993,139.36334396999882,53568.90529968001
2023-05-09,16:42:36.000,129,11029078,13885,0,1683650555,13082.466680349993,139.3351474500014,53568.842415600004
2023-05-09,16:42:37.000,129,11029100,14085,0,1683650556,13082.547516069993,139.3140000600033,53568.8773512
2023-05-09,16:42:38.000,129,11029062,13885,0,1683650557,13082.560988689998,139.32104919000267,53568.89132544
2023-05-09,16:42:39.000,129,11029071,13925,0,1683650558,13082.567724999994,139.3140000600033,53568.912286800005
2023-05-09,16:42:40.000,129,11029097,13805,0,1683650559,13082.560988689998,139.29285266999796,53568.89831256
2023-05-09,16:42:41.000,129,11029095,14045,0,1683650560,13082.520570829998,139.27875440999924,53568.82844136
2023-05-09,16:42:42.000,129,11029092,13925,0,1683650561,13082.567724999994,139.23645963000308,53568.912286800005
2023-05-09,16:42:43.000,129,11029077,14005,0,1683650562,13082.547516069993,139.27170527999988,53568.85638984001
2023-05-09,16:42:44.000,129,11029114,14165,0,1683650563,13082.574461309989,139.26465615000052,53568.961196640004
2023-05-09,16:42:45.000,129,11029081,14005,0,1683650564,13082.628351789994,139.26465615000052,53568.93324816001
2023-05-09,16:42:46.000,129,11029019,13925,0,1683650565,13082.621615479999,139.27875440999924,53568.94023528
2023-05-09,16:42:47.000,129,11029074,13885,0,1683650566,13082.655297029989,139.2858035399986,53568.814467120006
2023-05-09,16:42:48.000,129,11029137,13965,0,1683650567,13082.668769649994,139.30695093000395,53568.85638984001
2023-05-09,16:42:49.000,129,11029106,14085,0,1683650568,13082.628351789994,139.30695093000395,53568.80748000001
2023-05-09,16:42:50.000,129,11029125,13885,0,1683650569,13082.702451199999,139.2999018000046,53568.80748000001
2023-05-09,16:42:51.000,129,11029090,14005,0,1683650570,13082.77655060999,139.36334396999882,53568.75857016
2023-05-09,16:42:52.000,129,11029127,14005,0,1683650571,13082.86412264,139.3140000600033,53568.89132544
2023-05-09,16:42:53.000,129,11029107,14125,0,1683650572,13082.86412264,139.2858035399986,53568.90529968001
2023-05-09,16:42:54.000,129,11029090,14085,0,1683650573,13082.891067879995,139.27170527999988,53568.91927392
2023-05-09,16:42:55.000,129,11029080,13885,0,1683650574,13082.93822204999,139.29285266999796,53568.83542848001
2023-05-09,16:42:56.000,129,11029122,13725,0,1683650575,13082.98537622,139.27875440999924,53568.99613224
2023-05-09,16:42:57.000,129,11029075,14005,0,1683650576,13082.95843097999,139.24350876000244,53568.89831256
2023-05-09,16:42:58.000,129,11029098,13885,0,1683650577,13082.93822204999,139.21531223999773,53568.95420952001
2023-05-09,16:42:59.000,129,11029090,14165,0,1683650578,13083.032530389995,139.12367354999878,53568.94023528
2023-05-09,16:43:00.000,129,11029114,14085,0,1683650579,13083.08642087,139.13777181000478,53568.97517088001
2023-05-09,16:43:01.000,129,11029117,14165,0,1683650580,13083.09989348999,139.08137877000263,53568.96818376
2023-05-09,16:43:02.000,129,11029063,14125,0,1683650581,13083.248092310001,139.06023138000455,53569.079977680005
2023-05-09,16:43:03.000,129,11029066,14125,0,1683650582,13083.268301240001,139.04613311999856,53569.05202920001
2023-05-09,16:43:04.000,129,11029064,13845,0,1683650583,13083.315455409997,139.0390839899992,53569.07299056001
2023-05-09,16:43:05.000,129,11029081,14245,0,1683650584,13083.443445299992,139.0038383400024,53569.10093904001
2023-05-09,16:43:06.000,129,11029102,13645,0,1683650585,13083.537753639997,138.9756418199977,53569.17081024001
2023-05-09,16:43:07.000,129,11029067,13845,0,1683650586,13083.618589359998,138.9756418199977,53569.12190040001
2023-05-09,16:43:08.000,129,11029093,14005,0,1683650587,13083.645534599993,138.96859268999833,53569.149848880006
2023-05-09,16:43:09.000,129,11029083,14005,0,1683650588,13083.746579249993,138.92629791000218,53569.198758720006
2023-05-09,16:43:10.000,129,11029059,14005,0,1683650589,13083.679216149998,138.92629791000218,53569.198758720006
2023-05-09,16:43:11.000,129,11029067,14005,0,1683650590,13083.659007219998,138.91219965000346,53569.198758720006
2023-05-09,16:43:12.000,129,11029054,13885,0,1683650591,13083.584907809993,138.86285574000067,53569.2267072
2023-05-09,16:43:13.000,129,11029099,14125,0,1683650592,13083.557962569997,138.9051505200041,53569.24068144001
2023-05-09,16:43:14.000,129,11029093,13845,0,1683650593,13083.517544709997,138.8417083500026,53569.28260416
2023-05-09,16:43:15.000,129,11029124,13845,0,1683650594,13083.477126849997,138.83465922000323,53569.32452688
2023-05-09,16:43:16.000,129,11029071,13965,0,1683650595,13083.470390540002,138.77826618000108,53569.415359440005
2023-05-09,16:43:17.000,129,11029112,13725,0,1683650596,13083.443445299992,138.757118790003,53569.31055264001
2023-05-09,16:43:18.000,129,11029103,13645,0,1683650597,13083.456917919997,138.70072575000086,53569.39439808
2023-05-09,16:43:19.000,129,11029117,13885,0,1683650598,13083.483863159992,138.67252923000342,53569.38042384
2023-05-09,16:43:20.000,129,11029119,13925,0,1683650599,13083.504072089992,138.63023445,53569.45728216001
2023-05-09,16:43:21.000,129,11029091,13845,0,1683650600,13083.557962569997,138.58793967000383,53569.4013852
2023-05-09,16:43:22.000,129,11029124,13685,0,1683650601,13083.611853050003,138.4822027199989,53569.42933368
2023-05-09,16:43:23.000,129,11029106,14085,0,1683650602,13083.659007219998,138.4469570700021,53569.39439808
2023-05-09,16:43:24.000,129,11029112,13725,0,1683650603,13083.645534599993,138.3623675100025,53569.47824352001
2023-05-09,16:43:25.000,129,11029117,14165,0,1683650604,13083.625325669993,138.2636796900042,53569.45029504
2023-05-09,16:43:26.000,129,11029102,13885,0,1683650605,13083.672479839988,138.15794273999927,53569.513179120004
2023-05-09,16:43:27.000,129,11029097,13565,0,1683650606,13083.598380429998,138.12269709000248,53569.464269280004
2023-05-09,16:43:28.000,129,11029097,13645,0,1683650607,13083.557962569997,138.04515666000225,53569.40837232001
2023-05-09,16:43:29.000,129,11029100,13925,0,1683650608,13083.517544709997,138.0169601400048,53569.415359440005
2023-05-09,16:43:30.000,129,11029065,13925,0,1683650609,13083.463654229992,137.93237057999795,53569.485230640006
2023-05-09,16:43:31.000,129,11029066,14085,0,1683650610,13083.416500059997,137.9535179700033,53569.415359440005
2023-05-09,16:43:32.000,129,11029113,13765,0,1683650611,13083.463654229992,137.9041740600005,53569.534140480006
2023-05-09,16:43:33.000,129,11029062,14005,0,1683650612,13083.477126849997,137.9253214499986,53569.50619200001
2023-05-09,16:43:34.000,129,11029077,13845,0,1683650613,13083.490599470002,137.87597754000308,53569.534140480006
2023-05-09,16:43:35.000,129,11029060,13925,0,1683650614,13083.531017330002,137.91827231999923,53569.534140480006
2023-05-09,16:43:36.000,129,11029107,13805,0,1683650615,13083.537753639997,137.87597754000308,53569.50619200001
2023-05-09,16:43:37.000,129,11029097,14085,0,1683650616,13083.578171499998,137.91122318999987,53569.54811472
2023-05-09,16:43:38.000,129,11029107,13725,0,1683650617,13083.571435190002,137.93237057999795,53569.52016624
2023-05-09,16:43:39.000,129,11029077,13765,0,1683650618,13083.564698879993,137.97466536000138,53569.583050320005
2023-05-09,16:43:40.000,129,11029059,14045,0,1683650619,13083.490599470002,137.96761623000202,53569.59702456
2023-05-09,16:43:41.000,129,11029078,13925,0,1683650620,13083.504072089992,138.03105840000353,53569.61798592
2023-05-09,16:43:42.000,129,11029105,13805,0,1683650621,13083.423236369992,138.0522057900016,53569.60401168001
2023-05-09,16:43:43.000,129,11029108,14045,0,1683650622,13083.301982789992,138.12974622000183,53569.57606320001
2023-05-09,16:43:44.000,129,11029108,13725,0,1683650623,13083.254828619996,138.15794273999927,53569.60401168001
2023-05-09,16:43:45.000,129,11029118,14005,0,1683650624,13083.173992899996,138.2002375200027,53569.55510184001
2023-05-09,16:43:46.000,129,11029135,13885,0,1683650625,13083.113366109996,138.17909013000462,53569.54811472
2023-05-09,16:43:47.000,129,11029069,14085,0,1683650626,13083.02579408,138.2002375200027,53569.59702456
2023-05-09,16:43:48.000,129,11029066,13925,0,1683650627,13082.92474943,138.1367953500012,53569.42234656
2023-05-09,16:43:49.000,129,11029066,14125,0,1683650628,13082.951694669995,138.1015497000044,53569.5411276
2023-05-09,16:43:50.000,129,11029063,14325,0,1683650629,13082.9045405,138.0381075300029,53569.52016624
2023-05-09,16:43:51.000,129,11029076,13925,0,1683650630,13082.810232159994,138.00286187999882,53569.52016624
2023-05-09,16:43:52.000,129,11029074,13885,0,1683650631,13082.79675953999,137.94646884000394,53569.534140480006
2023-05-09,16:43:53.000,129,11029127,13965,0,1683650632,13082.71592381999,137.93237057999795,53569.50619200001
2023-05-09,16:43:54.000,129,11029091,14165,0,1683650633,13082.688978579994,137.89712493000116,53569.49221776
2023-05-09,16:43:55.000,129,11029142,14005,0,1683650634,13082.668769649994,137.87597754000308,53569.4712564
2023-05-09,16:43:56.000,129,11029091,13725,0,1683650635,13082.648560719994,137.840731889999,53569.56208896
2023-05-09,16:43:57.000,129,11029105,14005,0,1683650636,13082.574461309989,137.840731889999,53569.50619200001
2023-05-09,16:43:58.000,129,11029175,13925,0,1683650637,13082.507098209993,137.86187928000436,53569.5411276
2023-05-09,16:43:59.000,129,11029111,13925,0,1683650638,13082.426262489993,137.86187928000436,53569.464269280004
2023-05-09,16:44:00.000,129,11029065,14245,0,1683650639,13082.399317249998,137.83368275999965,53569.42234656
2023-05-09,16:44:01.000,129,11029096,14005,0,1683650640,13082.298272599997,137.8266336300003,53569.366449600006
2023-05-09,16:44:02.000,129,11029059,14005,0,1683650641,13082.183755329992,137.85483014999772,53569.345488240004
2023-05-09,16:44:03.000,129,11029081,13885,0,1683650642,13082.163546399992,137.87597754000308,53569.415359440005
2023-05-09,16:44:04.000,129,11029057,13845,0,1683650643,13082.049029130001,137.88302667000244,53569.42234656
2023-05-09,16:44:05.000,129,11029079,13805,0,1683650644,13082.008611270001,137.9041740600005,53569.40837232001
2023-05-09,16:44:06.000,129,11029103,14045,0,1683650645,13081.921039239991,137.9253214499986,53569.40837232001
2023-05-09,16:44:07.000,129,11029119,13845,0,1683650646,13081.86041244999,138.02400927000417,53569.366449600006
2023-05-09,16:44:08.000,129,11029091,13845,0,1683650647,13081.81999458999,138.00991100999818,53569.38042384
2023-05-09,16:44:09.000,129,11029068,13885,0,1683650648,13081.79978565999,138.07335317999969,53569.366449600006
2023-05-09,16:44:10.000,129,11029102,14005,0,1683650649,13081.793049349995,138.09450056999776,53569.33850112001
2023-05-09,16:44:11.000,129,11029131,13965,0,1683650650,13081.86041244999,138.19318839000334,53569.31055264001
2023-05-09,16:44:12.000,129,11029075,13925,0,1683650651,13081.84020351999,138.22138491000078,53569.27561704
2023-05-09,16:44:13.000,129,11029091,13925,0,1683650652,13081.934511859996,138.25663056000485,53569.331514
2023-05-09,16:44:14.000,129,11029120,14085,0,1683650653,13081.974929719996,138.32007272999908,53569.25465568
2023-05-09,16:44:15.000,129,11029116,13805,0,1683650654,13082.015347579996,138.3623675100025,53569.25465568
2023-05-09,16:44:16.000,129,11029057,14005,0,1683650655,13082.150073780002,138.36941664000187,53569.21273296
2023-05-09,16:44:17.000,129,11029036,13925,0,1683650656,13082.271327360002,138.3835149000006,53569.21273296
2023-05-09,16:44:18.000,129,11029063,14085,0,1683650657,13082.372372010002,138.32712185999844,53569.156836
2023-05-09,16:44:19.000,129,11029117,14005,0,1683650658,13082.628351789994,138.32712185999844,53569.27561704
2023-05-09,16:44:20.000,129,11029110,14085,0,1683650659,13082.80349585,138.27777795000293,53569.24068144001
2023-05-09,16:44:21.000,129,11029113,13765,0,1683650660,13082.971903599995,138.21433578000142,53569.247668560005
2023-05-09,16:44:22.000,129,11029106,13885,0,1683650661,13083.160520279991,138.11564796000312,53569.25465568
2023-05-09,16:44:23.000,129,11029079,13885,0,1683650662,13083.200938139991,138.08040230999904,53569.23369432
2023-05-09,16:44:24.000,129,11029112,13685,0,1683650663,13083.281773859992,137.9887636200001,53569.296578400004
2023-05-09,16:44:25.000,129,11029115,14205,0,1683650664,13083.301982789992,137.97466536000138,53569.317539760006
2023-05-09,16:44:26.000,129,11029101,14045,0,1683650665,13083.322191719992,137.9041740600005,53569.28260416
2023-05-09,16:44:27.000,129,11029112,14005,0,1683650666,13083.281773859992,137.86892841000372,53569.331514
2023-05-09,16:44:28.000,129,11029097,13645,0,1683650667,13083.254828619996,137.79843711000285,53569.37343672
2023-05-09,16:44:29.000,129,11029086,13885,0,1683650668,13083.160520279991,137.81958450000093,53569.38042384
2023-05-09,16:44:30.000,129,11029126,13965,0,1683650669,13083.1066298,137.77024058999814,53569.32452688
2023-05-09,16:44:31.000,129,11029131,14005,0,1683650670,13082.96516729,137.73499494000134,53569.38741096001
2023-05-09,16:44:32.000,129,11029065,13885,0,1683650671,13082.87759525999,137.69974929000455,53569.38741096001
2023-05-09,16:44:33.000,129,11029120,13885,0,1683650672,13082.73613274999,137.7067984200039,53569.42234656
2023-05-09,16:44:34.000,129,11029090,14085,0,1683650673,13082.614879169989,137.6433562500024,53569.39439808
2023-05-09,16:44:35.000,129,11029110,14005,0,1683650674,13082.473416659988,137.65040538000176,53569.38042384
2023-05-09,16:44:36.000,129,11029120,13885,0,1683650675,13082.379108319998,137.65040538000176,53569.32452688
2023-05-09,16:44:37.000,129,11029131,13885,0,1683650676,13082.325217839993,137.5799140800009,53569.42234656
2023-05-09,16:44:38.000,129,11029145,13685,0,1683650677,13082.298272599997,137.5305701699981,53569.415359440005
2023-05-09,16:44:39.000,129,11029105,13885,0,1683650678,13082.224173189992,137.50237365000066,53569.33850112001
2023-05-09,16:44:40.000,129,11029078,13845,0,1683650679,13082.224173189992,137.52352103999874,53569.35946248001
2023-05-09,16:44:41.000,129,11029084,13925,0,1683650680,13082.217436879997,137.55171756000345,53569.331514
2023-05-09,16:44:42.000,129,11029104,13845,0,1683650681,13082.305008909992,137.5305701699981,53569.27561704
2023-05-09,16:44:43.000,129,11029111,13765,0,1683650682,13082.305008909992,137.58696321000025,53569.30356552
2023-05-09,16:44:44.000,129,11029108,14125,0,1683650683,13082.466680349993,137.56581582000217,53569.366449600006
2023-05-09,16:44:45.000,129,11029117,13885,0,1683650684,13082.513834519988,137.5799140800009,53569.296578400004
2023-05-09,16:44:46.000,129,11029166,13965,0,1683650685,13082.628351789994,137.58696321000025,53569.35247536
2023-05-09,16:44:47.000,129,11029135,13925,0,1683650686,13082.621615479999,137.63630712000304,53569.317539760006
2023-05-09,16:44:48.000,129,11029092,14125,0,1683650687,13082.69571488999,137.63630712000304,53569.345488240004
2023-05-09,16:44:49.000,129,11029125,13925,0,1683650688,13082.75634167999,137.65745451000112,53569.38741096001
2023-05-09,16:44:50.000,129,11029109,13765,0,1683650689,13082.78328692,137.68565102999855,53569.40837232001
2023-05-09,16:44:51.000,129,11029088,14205,0,1683650690,13082.69571488999,137.69974929000455,53569.38741096001
2023-05-09,16:44:52.000,129,11029077,13765,0,1683650691,13082.69571488999,137.6927001599979,53569.345488240004
2023-05-09,16:44:53.000,129,11029091,14045,0,1683650692,13082.702451199999,137.65040538000176,53569.485230640006
2023-05-09,16:44:54.000,129,11029125,13885,0,1683650693,13082.688978579994,137.67155276999983,53569.464269280004
2023-05-09,16:44:55.000,129,11029138,13765,0,1683650694,13082.594670239989,137.68565102999855,53569.49221776
2023-05-09,16:44:56.000,129,11029072,13885,0,1683650695,13082.493625589988,137.69974929000455,53569.45029504
2023-05-09,16:44:57.000,129,11029088,13645,0,1683650696,13082.493625589988,137.66450364000048,53569.4712564
2023-05-09,16:44:58.000,129,11029085,13925,0,1683650697,13082.406053559993,137.66450364000048,53569.50619200001
2023-05-09,16:44:59.000,129,11029091,13765,0,1683650698,13082.284799979992,137.67155276999983,53569.415359440005
2023-05-09,16:45:00.000,129,11029079,13845,0,1683650699,13082.264591049992,137.60811059999833,53569.49221776
2023-05-09,16:45:01.000,129,11029070,13685,0,1683650700,13082.183755329992,137.5799140800009,53569.464269280004
2023-05-09,16:45:02.000,129,11029096,13885,0,1683650701,13082.102919609992,137.55171756000345,53569.32452688
2023-05-09,16:45:03.000,129,11029117,14045,0,1683650702,13082.123128539992,137.46712800000387,53569.415359440005
2023-05-09,16:45:04.000,129,11029108,13885,0,1683650703,13082.123128539992,137.38253844000428,53569.35946248001
2023-05-09,16:45:05.000,129,11029067,13925,0,1683650704,13082.190491640002,137.27680148999934,53569.331514
2023-05-09,16:45:06.000,129,11029096,13885,0,1683650705,13082.197227949997,137.2486049700019,53569.30356552
2023-05-09,16:45:07.000,129,11029088,13685,0,1683650706,13082.284799979992,137.1217206299989,53569.26862992001
2023-05-09,16:45:08.000,129,11029107,13845,0,1683650707,13082.392580940003,136.98073803000443,53569.345488240004
2023-05-09,16:45:09.000,129,11029101,14165,0,1683650708,13082.459944039998,136.86090282000077,53569.38741096001
2023-05-09,16:45:10.000,129,11029084,13845,0,1683650709,13082.540779759998,136.7410676100044,53569.37343672
2023-05-09,16:45:11.000,129,11029107,13645,0,1683650710,13082.507098209993,136.69877283000096,53569.247668560005
2023-05-09,16:45:12.000,129,11029111,13805,0,1683650711,13082.534043449989,136.60713414000202,53569.2616428
2023-05-09,16:45:13.000,129,11029100,13925,0,1683650712,13082.560988689998,136.5084463200037,53569.21972008001
2023-05-09,16:45:14.000,129,11029160,13885,0,1683650713,13082.628351789994,136.45205328000156,53569.26862992001
2023-05-09,16:45:15.000,129,11029084,14005,0,1683650714,13082.682242269999,136.37451285000134,53569.33850112001
2023-05-09,16:45:16.000,129,11029114,13925,0,1683650715,13082.722660129999,136.33926720000454,53569.28959128001
2023-05-09,16:45:17.000,129,11029095,13845,0,1683650716,13082.76307799,136.27582503000303,53569.28260416
2023-05-09,16:45:18.000,129,11029122,13925,0,1683650717,13082.89780418999,136.21238286000153,53569.33850112001
2023-05-09,16:45:19.000,129,11029105,13845,0,1683650718,13082.911276809995,136.15598981999938,53569.35946248001
2023-05-09,16:45:20.000,129,11029116,13965,0,1683650719,13082.96516729,136.12074417000258,53569.32452688
2023-05-09,16:45:21.000,129,11029098,13925,0,1683650720,13083.032530389995,136.10664591000386,53569.366449600006
2023-05-09,16:45:22.000,129,11029052,13885,0,1683650721,13083.052739319995,136.07844938999915,53569.33850112001
2023-05-09,16:45:23.000,129,11029035,13845,0,1683650722,13083.113366109996,136.00090895999892,53569.39439808
2023-05-09,16:45:24.000,129,11029089,13925,0,1683650723,13083.173992899996,135.97976157000085,53569.42234656
2023-05-09,16:45:25.000,129,11029078,13925,0,1683650724,13083.275037549996,135.91631939999934,53569.43632080001
2023-05-09,16:45:26.000,129,11029090,13925,0,1683650725,13083.349136960001,135.84582809999847,53569.49920488
2023-05-09,16:45:27.000,129,11029120,14005,0,1683650726,13083.396291129997,135.7894350600036,53569.4712564
2023-05-09,16:45:28.000,129,11029091,13845,0,1683650727,13083.450181610002,135.75418940999953,53569.464269280004
2023-05-09,16:45:29.000,129,11029089,14125,0,1683650728,13083.504072089992,135.69779637000465,53569.45728216001
2023-05-09,16:45:30.000,129,11029095,14005,0,1683650729,13083.605116739993,135.6414033300025,53569.47824352001
2023-05-09,16:45:31.000,129,11029102,13845,0,1683650730,13083.685952459993,135.56386290000228,53569.513179120004
2023-05-09,16:45:32.000,129,11029103,14005,0,1683650731,13083.739842939998,135.5145189899995,53569.534140480006
2023-05-09,16:45:33.000,129,11029096,13925,0,1683650732,13083.820678659999,135.45812595000461,53569.56907608
2023-05-09,16:45:34.000,129,11029075,14005,0,1683650733,13083.834151279989,135.42288030000054,53569.59003744
2023-05-09,16:45:35.000,129,11029082,13845,0,1683650734,13083.874569139989,135.35943812999903,53569.652921520006
2023-05-09,16:45:36.000,129,11029113,14085,0,1683650735,13083.881305449999,135.35943812999903,53569.62497304001
2023-05-09,16:45:37.000,129,11029087,13885,0,1683650736,13083.867832829994,135.32419248000224,53569.56208896
2023-05-09,16:45:38.000,129,11029072,13765,0,1683650737,13083.847623899994,135.34533987000032,53569.59003744
2023-05-09,16:45:39.000,129,11029060,13565,0,1683650738,13083.89477806999,135.35943812999903,53569.67388288001
2023-05-09,16:45:40.000,129,11029100,13765,0,1683650739,13083.854360209989,135.35943812999903,53569.61798592
2023-05-09,16:45:41.000,129,11029088,13845,0,1683650740,13083.766788179993,135.3805855200044,53569.62497304001
2023-05-09,16:45:42.000,129,11029094,13925,0,1683650741,13083.692688769988,135.41583117000118,53569.62497304001
2023-05-09,16:45:43.000,129,11029077,13965,0,1683650742,13083.605116739993,135.41583117000118,53569.66689576
2023-05-09,16:45:44.000,129,11029076,13845,0,1683650743,13083.524281019992,135.4299294299999,53569.680870000004
2023-05-09,16:45:45.000,129,11029108,13805,0,1683650744,13083.429972680002,135.47222421000333,53569.65990864
2023-05-09,16:45:46.000,129,11029084,13725,0,1683650745,13083.288510170001,135.53566638000484,53569.59702456
2023-05-09,16:45:47.000,129,11029090,13845,0,1683650746,13083.281773859992,135.56386290000228,53569.65990864
2023-05-09,16:45:48.000,129,11029070,13765,0,1683650747,13083.268301240001,135.59910854999907,53569.680870000004
2023-05-09,16:45:49.000,129,11029047,13805,0,1683650748,13083.248092310001,135.6132068099978,53569.62497304001
2023-05-09,16:45:50.000,129,11029039,14165,0,1683650749,13083.207674450001,135.62025594000443,53569.680870000004
2023-05-09,16:45:51.000,129,11029100,13965,0,1683650750,13083.133575039996,135.60615767999843,53569.59003744
2023-05-09,16:45:52.000,129,11029080,13885,0,1683650751,13083.113366109996,135.59910854999907,53569.59003744
2023-05-09,16:45:53.000,129,11029032,13885,0,1683650752,13083.093157179996,135.59910854999907,53569.56907608
2023-05-09,16:45:54.000,129,11029117,13925,0,1683650753,13083.140311349991,135.59910854999907,53569.59003744
2023-05-09,16:45:55.000,129,11029092,13805,0,1683650754,13083.072948249996,135.62025594000443,53569.59003744
2023-05-09,16:45:56.000,129,11029074,13925,0,1683650755,13083.05947562999,135.6132068099978,53569.59702456
2023-05-09,16:45:57.000,129,11029096,13805,0,1683650756,13083.07968455999,135.6414033300025,53569.534140480006
2023-05-09,16:45:58.000,129,11029079,13965,0,1683650757,13083.12683873,135.62025594000443,53569.59702456
2023-05-09,16:45:59.000,129,11029070,13765,0,1683650758,13083.012321459995,135.62730507000379,53569.56208896
2023-05-09,16:46:00.000,129,11029082,13645,0,1683650759,13083.01905776999,135.59910854999907,53569.5411276
2023-05-09,16:46:01.000,129,11029056,14165,0,1683650760,13082.99884883999,135.5145189899995,53569.534140480006
2023-05-09,16:46:02.000,129,11029098,13885,0,1683650761,13083.04600301,135.50746986000013,53569.56907608
2023-05-09,16:46:03.000,129,11029081,14125,0,1683650762,13083.14704766,135.47222421000333,53569.652921520006
2023-05-09,16:46:04.000,129,11029096,14005,0,1683650763,13083.254828619996,135.4299294299999,53569.652921520006
2023-05-09,16:46:05.000,129,11029080,13965,0,1683650764,13083.328928030001,135.41583117000118,53569.64593440001
2023-05-09,16:46:06.000,129,11029088,13925,0,1683650765,13083.403027439992,135.40173291000247,53569.5411276
2023-05-09,16:46:07.000,129,11029084,13885,0,1683650766,13083.463654229992,135.3805855200044,53569.62497304001
2023-05-09,16:46:08.000,129,11029102,14325,0,1683650767,13083.497335779997,135.35943812999903,53569.64593440001
2023-05-09,16:46:09.000,129,11029054,14005,0,1683650768,13083.564698879993,135.3664872599984,53569.64593440001
2023-05-09,16:46:10.000,129,11029067,13885,0,1683650769,13083.551226260002,135.3664872599984,53569.65990864
2023-05-09,16:46:11.000,129,11029076,13925,0,1683650770,13083.537753639997,135.38763465000375,53569.59702456
2023-05-09,16:46:12.000,129,11029085,13725,0,1683650771,13083.571435190002,135.41583117000118,53569.65990864
2023-05-09,16:46:13.000,129,11029092,14005,0,1683650772,13083.557962569997,135.42288030000054,53569.66689576
2023-05-09,16:46:14.000,129,11029080,13965,0,1683650773,13083.571435190002,135.40173291000247,53569.652921520006
2023-05-09,16:46:15.000,129,11029099,13925,0,1683650774,13083.497335779997,135.35943812999903,53569.63894728
2023-05-09,16:46:16.000,129,11029056,13885,0,1683650775,13083.429972680002,135.3312416100016,53569.66689576
2023-05-09,16:46:17.000,129,11029097,13965,0,1683650776,13083.322191719992,135.26075031000073,53569.6109988
2023-05-09,16:46:18.000,129,11029069,13965,0,1683650777,13083.241355999991,135.19730813999922,53569.57606320001
2023-05-09,16:46:19.000,129,11029052,13885,0,1683650778,13083.254828619996,135.1832098800005,53569.680870000004
2023-05-09,16:46:20.000,129,11029096,14245,0,1683650779,13083.200938139991,135.1479642300037,53569.70881848
2023-05-09,16:46:21.000,129,11029078,13925,0,1683650780,13083.072948249996,135.119767709999,53569.631960160004
2023-05-09,16:46:22.000,129,11029086,14085,0,1683650781,13083.032530389995,135.07042380000348,53569.56907608
2023-05-09,16:46:23.000,129,11029100,14245,0,1683650782,13083.02579408,135.0351781499994,53569.631960160004
2023-05-09,16:46:24.000,129,11029092,13845,0,1683650783,13083.052739319995,135.02812902000005,53569.61798592
2023-05-09,16:46:25.000,129,11029093,14205,0,1683650784,13083.093157179996,135.01403076000133,53569.6109988
2023-05-09,16:46:26.000,129,11029080,14285,0,1683650785,13083.12010241999,134.99288337000326,53569.59003744
2023-05-09,16:46:27.000,129,11029062,14045,0,1683650786,13083.227883380001,135.02812902000005,53569.61798592
2023-05-09,16:46:28.000,129,11029057,13885,0,1683650787,13083.382818509992,135.04222727999877,53569.69484424001
2023-05-09,16:46:29.000,129,11029087,13725,0,1683650788,13083.456917919997,135.05632554000476,53569.69484424001
2023-05-09,16:46:30.000,129,11029112,13925,0,1683650789,13083.564698879993,135.09862032000092,53569.7158056
2023-05-09,16:46:31.000,129,11029081,13805,0,1683650790,13083.571435190002,135.1479642300037,53569.680870000004
2023-05-09,16:46:32.000,129,11029058,14125,0,1683650791,13083.551226260002,135.1479642300037,53569.6109988
2023-05-09,16:46:33.000,129,11029059,13725,0,1683650792,13083.524281019992,135.11271857999964,53569.652921520006
2023-05-09,16:46:34.000,129,11029099,13805,0,1683650793,13083.531017330002,135.119767709999,53569.70881848
2023-05-09,16:46:35.000,129,11029084,14205,0,1683650794,13083.456917919997,135.11271857999964,53569.72279272001
2023-05-09,16:46:36.000,129,11029072,13765,0,1683650795,13083.335664339997,135.05632554000476,53569.64593440001
2023-05-09,16:46:37.000,129,11029049,13965,0,1683650796,13083.200938139991,135.01403076000133,53569.72977984
2023-05-09,16:46:38.000,129,11029052,14285,0,1683650797,13083.160520279991,134.96468684999854,53569.72977984
2023-05-09,16:46:39.000,129,11029080,13845,0,1683650798,13083.072948249996,134.89419554999768,53569.68785712
2023-05-09,16:46:40.000,129,11029028,13925,0,1683650799,13083.032530389995,134.86599903000024,53569.73676696
2023-05-09,16:46:41.000,129,11029083,14085,0,1683650800,13082.992112529995,134.80255685999873,53569.70881848
2023-05-09,16:46:42.000,129,11029059,13965,0,1683650801,13082.951694669995,134.71796729999915,53569.631960160004
2023-05-09,16:46:43.000,129,11029097,13925,0,1683650802,13082.931485739995,134.675672520003,53569.680870000004
2023-05-09,16:46:44.000,129,11029091,14085,0,1683650803,13082.93822204999,134.61223035000148,53569.63894728
2023-05-09,16:46:45.000,129,11029104,14085,0,1683650804,13082.891067879995,134.55583730999933,53569.66689576
2023-05-09,16:46:46.000,129,11029096,14165,0,1683650805,13082.9045405,134.50649340000382,53569.701831360006
2023-05-09,16:46:47.000,129,11029104,13965,0,1683650806,13082.83717739999,134.49239513999783,53569.70881848
2023-05-09,16:46:48.000,129,11029088,13965,0,1683650807,13082.742869059999,134.45714949000103,53569.67388288001
2023-05-09,16:46:49.000,129,11029080,14005,0,1683650808,13082.655297029989,134.45010036000167,53569.631960160004
2023-05-09,16:46:50.000,129,11029040,14005,0,1683650809,13082.567724999994,134.4289529700036,53569.59702456
2023-05-09,16:46:51.000,129,11029072,14245,0,1683650810,13082.648560719994,134.48534600999847,53569.66689576
2023-05-09,16:46:52.000,129,11029071,13885,0,1683650811,13082.581197619998,134.4782968799991,53569.64593440001
2023-05-09,16:46:53.000,129,11029046,14005,0,1683650812,13082.709187509994,134.4782968799991,53569.73676696
2023-05-09,16:46:54.000,129,11029095,13965,0,1683650813,13082.688978579994,134.4641986200004,53569.77868968
2023-05-09,16:46:55.000,129,11029130,13845,0,1683650814,13082.635088099989,134.51354253000318,53569.652921520006
2023-05-09,16:46:56.000,129,11029033,13925,0,1683650815,13082.76307799,134.55583730999933,53569.77170256001
2023-05-09,16:46:57.000,129,11029058,14085,0,1683650816,13082.729396439994,134.69681991000107,53569.70881848
2023-05-09,16:46:58.000,129,11029025,14005,0,1683650817,13082.769814299994,134.675672520003,53569.72977984
2023-05-09,16:46:59.000,129,11029095,13805,0,1683650818,13082.790023229994,134.78140947000065,53569.75772832
2023-05-09,16:47:00.000,129,11029061,13805,0,1683650819,13082.810232159994,134.8096059899981,53569.750741200005
2023-05-09,16:47:01.000,129,11029077,13885,0,1683650820,13082.790023229994,134.89419554999768,53569.7856768
2023-05-09,16:47:02.000,129,11029067,14085,0,1683650821,13082.71592381999,134.94353946000047,53569.76471544
2023-05-09,16:47:03.000,129,11029065,14045,0,1683650822,13082.722660129999,135.0210798900007,53569.72977984
2023-05-09,16:47:04.000,129,11029047,14165,0,1683650823,13082.648560719994,135.05632554000476,53569.701831360006
2023-05-09,16:47:05.000,129,11029095,13925,0,1683650824,13082.560988689998,135.09862032000092,53569.70881848
2023-05-09,16:47:06.000,129,11029063,13845,0,1683650825,13082.513834519988,135.07042380000348,53569.76471544
2023-05-09,16:47:07.000,129,11029065,14045,0,1683650826,13082.493625589988,135.09157119000156,53569.7856768
2023-05-09,16:47:08.000,129,11029040,13845,0,1683650827,13082.547516069993,135.0210798900007,53569.82759952
2023-05-09,16:47:09.000,129,11029062,14245,0,1683650828,13082.560988689998,134.99288337000326,53569.77868968
2023-05-09,16:47:10.000,129,11029036,14405,0,1683650829,13082.635088099989,134.89419554999768,53569.79266392001
2023-05-09,16:47:11.000,129,11029066,14045,0,1683650830,13082.69571488999,134.8730481599996,53569.77868968
2023-05-09,16:47:12.000,129,11029081,14165,0,1683650831,13082.742869059999,134.83075338000344,53569.72279272001
2023-05-09,16:47:13.000,129,11029082,14165,0,1683650832,13082.79675953999,134.75321295000322,53569.7158056
2023-05-09,16:47:14.000,129,11029100,14045,0,1683650833,13082.88433157,134.66862339000363,53569.83458664
2023-05-09,16:47:15.000,129,11029085,14165,0,1683650834,13082.93822204999,134.64747599999828,53569.869522240006
2023-05-09,16:47:16.000,129,11029110,13925,0,1683650835,13082.96516729,134.59813209000276,53569.88349648
2023-05-09,16:47:17.000,129,11029100,14125,0,1683650836,13082.97863990999,134.58403383000405,53569.855548
2023-05-09,16:47:18.000,129,11029056,14285,0,1683650837,13082.98537622,134.5910829600034,53569.89747072
2023-05-09,16:47:19.000,129,11029118,14045,0,1683650838,13082.91801311999,134.60518122000212,53569.9254192
2023-05-09,16:47:20.000,129,11029066,14205,0,1683650839,13082.88433157,134.6263286100002,53569.91144496001
2023-05-09,16:47:21.000,129,11029069,14285,0,1683650840,13082.76307799,134.64747599999828,53569.87650936
2023-05-09,16:47:22.000,129,11029080,14205,0,1683650841,13082.742869059999,134.71796729999915,53569.967341920004
2023-05-09,16:47:23.000,129,11029077,14285,0,1683650842,13082.648560719994,134.7391146900045,53569.918432080005
2023-05-09,16:47:24.000,129,11029066,13885,0,1683650843,13082.520570829998,134.81665512000473,53569.9254192
2023-05-09,16:47:25.000,129,11029067,14005,0,1683650844,13082.432998799988,134.86599903000024,53569.95336768
2023-05-09,16:47:26.000,129,11029103,14005,0,1683650845,13082.345426769993,134.9223920700024,53569.9254192
2023-05-09,16:47:27.000,129,11029061,14085,0,1683650846,13082.190491640002,134.95763771999918,53569.89747072
2023-05-09,16:47:28.000,129,11029094,14045,0,1683650847,13082.075974369996,134.97878511000454,53569.799651040004
2023-05-09,16:47:29.000,129,11029066,14125,0,1683650848,13081.981666029991,135.0351781499994,53569.83458664
2023-05-09,16:47:30.000,129,11029085,14245,0,1683650849,13081.961457099991,135.04222727999877,53569.855548
2023-05-09,16:47:31.000,129,11029074,14165,0,1683650850,13081.84693983,135.06337467000412,53569.86253512001
2023-05-09,16:47:32.000,129,11029057,14245,0,1683650851,13081.86714876,135.07042380000348,53569.86253512001
2023-05-09,16:47:33.000,129,11029080,14165,0,1683650852,13081.853676139996,135.12681683999836,53569.90445784
2023-05-09,16:47:34.000,129,11029134,14165,0,1683650853,13081.77957672999,135.11271857999964,53569.86253512001
2023-05-09,16:47:35.000,129,11029054,14325,0,1683650854,13081.86041244999,135.12681683999836,53569.90445784
2023-05-09,16:47:36.000,129,11029071,13965,0,1683650855,13081.78631304,135.15501336000307,53569.79266392001
2023-05-09,16:47:37.000,129,11029067,14125,0,1683650856,13081.833467209995,135.14091510000435,53569.820612400006
2023-05-09,16:47:38.000,129,11029073,14205,0,1683650857,13081.84693983,135.10566945000028,53569.89048360001
2023-05-09,16:47:39.000,129,11029057,14365,0,1683650858,13081.90756662,135.0845220600022,53569.88349648
2023-05-09,16:47:40.000,129,11029059,14205,0,1683650859,13081.88062137999,135.01403076000133,53569.81362528001
2023-05-09,16:47:41.000,129,11029089,14245,0,1683650860,13081.92777555,134.99993250000261,53569.89048360001
2023-05-09,16:47:42.000,129,11029092,14205,0,1683650861,13081.934511859996,134.9858342400039,53569.88349648
2023-05-09,16:47:43.000,129,11029098,14565,0,1683650862,13081.90083030999,135.00698163000197,53569.84157376001
2023-05-09,16:47:44.000,129,11029110,14245,0,1683650863,13081.813258279995,134.99288337000326,53569.7856768
2023-05-09,16:47:45.000,129,11029051,14205,0,1683650864,13081.78631304,134.97878511000454,53569.848560880004
2023-05-09,16:47:46.000,129,11029041,13965,0,1683650865,13081.75936779999,134.9858342400039,53569.75772832
2023-05-09,16:47:47.000,129,11029076,14245,0,1683650866,13081.732422559995,134.94353946000047,53569.88349648
2023-05-09,16:47:48.000,129,11029039,14285,0,1683650867,13081.67853207999,134.96468684999854,53569.86253512001
2023-05-09,16:47:49.000,129,11029080,13925,0,1683650868,13081.671795769995,135.0210798900007,53569.855548
2023-05-09,16:47:50.000,129,11029067,14525,0,1683650869,13081.61790528999,134.9717359799979,53569.86253512001
2023-05-09,16:47:51.000,129,11029124,14325,0,1683650870,13081.442761229999,134.9717359799979,53569.79266392001
2023-05-09,16:47:52.000,129,11029125,14165,0,1683650871,13081.449497539994,134.97878511000454,53569.80663816
2023-05-09,16:47:53.000,129,11029012,14325,0,1683650872,13081.415815989989,134.9858342400039,53569.81362528001
2023-05-09,16:47:54.000,129,11029067,14525,0,1683650873,13081.429288609994,135.01403076000133,53569.72279272001
2023-05-09,16:47:55.000,129,11029105,14165,0,1683650874,13081.402343369999,135.0351781499994,53569.7158056
2023-05-09,16:47:56.000,129,11029044,14365,0,1683650875,13081.449497539994,135.01403076000133,53569.69484424001
2023-05-09,16:47:57.000,129,11029098,14325,0,1683650876,13081.54380588,135.0210798900007,53569.799651040004
2023-05-09,16:47:58.000,129,11029086,14365,0,1683650877,13081.63811421999,135.07747293000284,53569.75772832
2023-05-09,16:47:59.000,129,11029133,14285,0,1683650878,13081.732422559995,135.15501336000307,53569.72279272001
2023-05-09,16:48:00.000,129,11029052,14525,0,1683650879,13081.81999458999,135.1832098800005,53569.74375408001
2023-05-09,16:48:01.000,129,11029052,14325,0,1683650880,13081.894093999996,135.1832098800005,53569.7158056
2023-05-09,16:48:02.000,129,11029073,14285,0,1683650881,13081.974929719996,135.16206249000243,53569.7158056
2023-05-09,16:48:03.000,129,11029081,14405,0,1683650882,13082.109655920001,135.14091510000435,53569.77868968
2023-05-09,16:48:04.000,129,11029093,14565,0,1683650883,13082.210700570002,135.15501336000307,53569.7856768
2023-05-09,16:48:05.000,129,11029065,14445,0,1683650884,13082.251118430002,135.1691116200018,53569.799651040004
2023-05-09,16:48:06.000,129,11029074,14245,0,1683650885,13082.298272599997,135.09157119000156,53569.7856768
2023-05-09,16:48:07.000,129,11029044,14365,0,1683650886,13082.345426769993,135.01403076000133,53569.79266392001
2023-05-09,16:48:08.000,129,11029049,14285,0,1683650887,13082.338690459997,134.94353946000047,53569.82759952
2023-05-09,16:48:09.000,129,11029125,14725,0,1683650888,13082.379108319998,134.85190077000152,53569.84157376001
2023-05-09,16:48:10.000,129,11029010,14405,0,1683650889,13082.338690459997,134.76731121000194,53569.86253512001
2023-05-09,16:48:11.000,129,11029084,14405,0,1683650890,13082.271327360002,134.66862339000363,53569.855548
2023-05-09,16:48:12.000,129,11029105,14325,0,1683650891,13082.278063669997,134.61927948000084,53569.848560880004
2023-05-09,16:48:13.000,129,11029087,14485,0,1683650892,13082.230909500002,134.52059166000254,53569.87650936
2023-05-09,16:48:14.000,129,11029131,14405,0,1683650893,13082.210700570002,134.4641986200004,53569.89048360001
2023-05-09,16:48:15.000,129,11029051,14485,0,1683650894,13082.143337469992,134.41485471000487,53569.82759952
2023-05-09,16:48:16.000,129,11029073,14405,0,1683650895,13081.974929719996,134.40780557999824,53569.82759952
2023-05-09,16:48:17.000,129,11029079,14485,0,1683650896,13081.88735769,134.35141254000337,53569.84157376001
2023-05-09,16:48:18.000,129,11029105,14565,0,1683650897,13081.833467209995,134.35141254000337,53569.93240632
2023-05-09,16:48:19.000,129,11029017,14525,0,1683650898,13081.793049349995,134.36551080000208,53569.98131616001
2023-05-09,16:48:20.000,129,11029023,14565,0,1683650899,13081.73915886999,134.330265149998,53569.94638056
2023-05-09,16:48:21.000,129,11029038,14445,0,1683650900,13081.61790528999,134.36551080000208,53569.9254192
2023-05-09,16:48:22.000,129,11029046,14565,0,1683650901,13081.503388019999,134.4430512300023,53569.918432080005
2023-05-09,16:48:23.000,129,11029025,14485,0,1683650902,13081.49665170999,134.4289529700036,53569.96035480001
2023-05-09,16:48:24.000,129,11029031,14365,0,1683650903,13081.489915399994,134.54173905000061,53569.94638056
2023-05-09,16:48:25.000,129,11029032,14405,0,1683650904,13081.436024919989,134.5910829600034,53569.90445784
2023-05-09,16:48:26.000,129,11028993,14325,0,1683650905,13081.422552299999,134.5910829600034,53569.95336768
2023-05-09,16:48:27.000,129,11029083,14645,0,1683650906,13081.442761229999,134.60518122000212,53569.855548
2023-05-09,16:48:28.000,129,11029065,14525,0,1683650907,13081.503388019999,134.60518122000212,53569.96035480001
2023-05-09,16:48:29.000,129,11029133,14525,0,1683650908,13081.530333259994,134.54173905000061,53569.96035480001
2023-05-09,16:48:30.000,129,11029072,14645,0,1683650909,13081.59769635999,134.49239513999783,53569.988303280006
2023-05-09,16:48:31.000,129,11029039,14725,0,1683650910,13081.611168979995,134.38665819000016,53569.94638056
2023-05-09,16:48:32.000,129,11029073,14405,0,1683650911,13081.59769635999,134.28797037000186,53569.91144496001
2023-05-09,16:48:33.000,129,11029090,14525,0,1683650912,13081.631377909995,134.15403689999948,53569.967341920004
2023-05-09,16:48:34.000,129,11028994,14605,0,1683650913,13081.72568625,134.04829995000182,53570.016251760004
2023-05-09,16:48:35.000,129,11029137,14605,0,1683650914,13081.80652197,133.85797344000457,53570.07913584001
2023-05-09,16:48:36.000,129,11029125,14605,0,1683650915,13081.70547732,133.759285619999,53570.00227752
2023-05-09,16:48:37.000,129,11029099,15045,0,1683650916,13081.772840419995,133.64649954000197,53570.00227752
2023-05-09,16:48:38.000,129,11029002,14645,0,1683650917,13081.732422559995,133.4773204200028,53570.086122960005
2023-05-09,16:48:39.000,129,11028950,14685,0,1683650918,13081.692004699995,133.45617303000472,53570.02323888
2023-05-09,16:48:40.000,129,11029095,14685,0,1683650919,13081.64485053,133.30814130000363,53570.086122960005
2023-05-09,16:48:41.000,129,11029001,14685,0,1683650920,13081.56401481,133.28699390999827,53570.0651616
2023-05-09,16:48:42.000,129,11029056,15045,0,1683650921,13081.409079679994,133.2024043499987,53570.00926464001
2023-05-09,16:48:43.000,129,11029089,14485,0,1683650922,13081.402343369999,133.16010957000253,53570.03022600001
2023-05-09,16:48:44.000,129,11029079,14445,0,1683650923,13081.375398129989,133.11076565999974,53570.12105856
2023-05-09,16:48:45.000,129,11029106,14685,0,1683650924,13081.348452889993,133.16010957000253,53570.22586536001
2023-05-09,16:48:46.000,129,11028999,14645,0,1683650925,13081.321507649998,133.1812569600006,53570.204904000006
2023-05-09,16:48:47.000,129,11029116,14765,0,1683650926,13081.173308830002,133.20945347999805,53570.12105856
2023-05-09,16:48:48.000,129,11029089,14565,0,1683650927,13081.180045139998,133.2306008700034,53570.12804568001
2023-05-09,16:48:49.000,129,11029077,14605,0,1683650928,13081.173308830002,133.2940430400049,53570.14900704001
2023-05-09,16:48:50.000,129,11029047,14445,0,1683650929,13081.079000489997,133.42797651,53570.155994160006
2023-05-09,16:48:51.000,129,11029094,14685,0,1683650930,13081.045318939992,133.49141868000152,53570.12804568001
2023-05-09,16:48:52.000,129,11029041,14725,0,1683650931,13081.126154659993,133.55486085000302,53570.11407144
2023-05-09,16:48:53.000,129,11029115,14685,0,1683650932,13081.072264180002,133.68174518999876,53570.12105856
2023-05-09,16:48:54.000,129,11029038,14645,0,1683650933,13081.058791559997,133.80862953000178,53570.07214872
2023-05-09,16:48:55.000,129,11029051,14525,0,1683650934,13081.058791559997,133.89321909000137,53569.9952904
2023-05-09,16:48:56.000,129,11029036,14885,0,1683650935,13081.045318939992,134.02010343000438,53570.1000972
2023-05-09,16:48:57.000,129,11029017,14885,0,1683650936,13081.126154659993,134.09059472999797,53570.05817448001
2023-05-09,16:48:58.000,129,11029052,14565,0,1683650937,13081.031846320002,134.18928255000355,53570.07214872
2023-05-09,16:48:59.000,129,11029151,14765,0,1683650938,13081.166572519993,134.2809212400025,53570.09311008
2023-05-09,16:49:00.000,129,11029019,14565,0,1683650939,13081.200254069998,134.32321601999865,53570.155994160006
2023-05-09,16:49:01.000,129,11029115,14445,0,1683650940,13081.254144549988,134.3796090600008,53570.11407144
2023-05-09,16:49:02.000,129,11029091,14685,0,1683650941,13081.227199309993,134.4289529700036,53570.02323888
2023-05-09,16:49:03.000,129,11029044,14725,0,1683650942,13081.341716579998,134.47124774999975,53570.19092976
2023-05-09,16:49:04.000,129,11029084,14885,0,1683650943,13081.462970159999,134.54878817999997,53570.11407144
2023-05-09,16:49:05.000,129,11029141,14725,0,1683650944,13081.57748742999,134.60518122000212,53570.09311008
2023-05-09,16:49:06.000,129,11029004,14725,0,1683650945,13081.631377909995,134.59813209000276,53570.1000972
2023-05-09,16:49:07.000,129,11029023,14685,0,1683650946,13081.77957672999,134.56993556999805,53570.05817448001
2023-05-09,16:49:08.000,129,11029005,14445,0,1683650947,13081.90083030999,134.55583730999933,53570.19791688001
2023-05-09,16:49:09.000,129,11029002,14605,0,1683650948,13082.022083889991,134.53468992000126,53570.204904000006
2023-05-09,16:49:10.000,129,11028995,14485,0,1683650949,13082.015347579996,134.53468992000126,53570.23285248
2023-05-09,16:49:11.000,129,11029067,14605,0,1683650950,13081.98840234,134.49239513999783,53570.23285248
2023-05-09,16:49:12.000,129,11029026,14445,0,1683650951,13081.84693983,134.4641986200004,53570.1699684
2023-05-09,16:49:13.000,129,11029138,14685,0,1683650952,13081.772840419995,134.4289529700036,53570.22586536001
2023-05-09,16:49:14.000,129,11028976,14525,0,1683650953,13081.692004699995,134.41485471000487,53570.253813840005
2023-05-09,16:49:15.000,129,11029134,14565,0,1683650954,13081.530333259994,134.45714949000103,53570.302723680004
2023-05-09,16:49:16.000,129,11029071,14685,0,1683650955,13081.375398129989,134.48534600999847,53570.323685040006
2023-05-09,16:49:17.000,129,11029097,14525,0,1683650956,13081.193517760003,134.45714949000103,53570.34464640001
2023-05-09,16:49:18.000,129,11029098,14725,0,1683650957,13081.099209419997,134.45714949000103,53570.41451760001
2023-05-09,16:49:19.000,129,11029105,14525,0,1683650958,13081.025110009992,134.51354253000318,53570.3097108
2023-05-09,16:49:20.000,129,11029038,14525,0,1683650959,13080.903856429992,134.45714949000103,53570.36560776001
2023-05-09,16:49:21.000,129,11029098,14645,0,1683650960,13080.930801670002,134.45714949000103,53570.26080096
2023-05-09,16:49:22.000,129,11029078,14805,0,1683650961,13080.802811779991,134.42190384000423,53570.23285248
2023-05-09,16:49:23.000,129,11029010,14525,0,1683650962,13080.843229639991,134.43600210000295,53570.17695552001
2023-05-09,16:49:24.000,129,11029081,14685,0,1683650963,13080.897120119997,134.38665819000016,53570.21887824
2023-05-09,16:49:25.000,129,11029117,14525,0,1683650964,13080.849965950001,134.330265149998,53570.204904000006
2023-05-09,16:49:26.000,129,11029057,14845,0,1683650965,13080.849965950001,134.2527247199978,53570.253813840005
2023-05-09,16:49:27.000,129,11029135,14485,0,1683650966,13080.856702259996,134.1681351599982,53570.23285248
2023-05-09,16:49:28.000,129,11029086,14725,0,1683650967,13080.829757020001,134.11174212000333,53570.323685040006
2023-05-09,16:49:29.000,129,11029034,14365,0,1683650968,13080.742184989991,134.06239821000054,53570.26080096
2023-05-09,16:49:30.000,129,11029171,14685,0,1683650969,13080.7489213,133.9848577800003,53570.29573656001
2023-05-09,16:49:31.000,129,11029042,14765,0,1683650970,13080.68829451,133.92846473999816,53570.26778808
2023-05-09,16:49:32.000,129,11029058,14565,0,1683650971,13080.66134926999,133.87912083000265,53570.302723680004
2023-05-09,16:49:33.000,129,11029092,14605,0,1683650972,13080.66808558,133.85797344000457,53570.36560776001
2023-05-09,16:49:34.000,129,11029064,14645,0,1683650973,13080.654612959996,133.84387517999858,53570.3097108
2023-05-09,16:49:35.000,129,11029080,14365,0,1683650974,13080.60745879,133.83682604999922,53570.27477520001
2023-05-09,16:49:36.000,129,11029119,14645,0,1683650975,13080.573777239995,133.83682604999922,53570.27477520001
2023-05-09,16:49:37.000,129,11029053,14765,0,1683650976,13080.60745879,133.7733838799977,53570.28176232
2023-05-09,16:49:38.000,129,11029033,14485,0,1683650977,13080.56704093,133.74518736000027,53570.27477520001
2023-05-09,16:49:39.000,129,11029076,14725,0,1683650978,13080.48620521,133.71699084000284,53570.19791688001
2023-05-09,16:49:40.000,129,11029028,14845,0,1683650979,13080.58051354999,133.68879431999812,53570.28176232
2023-05-09,16:49:41.000,129,11029097,14605,0,1683650980,13080.51988675999,133.68879431999812,53570.28874944
2023-05-09,16:49:42.000,129,11029045,14725,0,1683650981,13080.546832,133.70289258000412,53570.28874944
2023-05-09,16:49:43.000,129,11029024,14445,0,1683650982,13080.533359379995,133.69584345000476,53570.17695552001
2023-05-09,16:49:44.000,129,11029104,14645,0,1683650983,13080.614195099995,133.63240128000325,53570.1699684
2023-05-09,16:49:45.000,129,11029080,14485,0,1683650984,13080.573777239995,133.6746960599994,53570.135032800004
2023-05-09,16:49:46.000,129,11029112,14765,0,1683650985,13080.56030461999,133.64649954000197,53570.2398396
2023-05-09,16:49:47.000,129,11029058,14725,0,1683650986,13080.492941519995,133.61830302000453,53570.204904000006
2023-05-09,16:49:48.000,129,11029146,14645,0,1683650987,13080.48620521,133.6253521500039,53570.21189112
2023-05-09,16:49:49.000,129,11029070,14485,0,1683650988,13080.50641414,133.59715562999918,53570.21189112
2023-05-09,16:49:50.000,129,11029032,14725,0,1683650989,13080.47946889999,133.6253521500039,53570.19092976
2023-05-09,16:49:51.000,129,11029107,14565,0,1683650990,13080.41884210999,133.59010649999982,53570.19791688001
2023-05-09,16:49:52.000,129,11029008,14445,0,1683650991,13080.41884210999,133.5266643299983,53570.09311008
2023-05-09,16:49:53.000,129,11029104,14725,0,1683650992,13080.452523659995,133.44207476999873,53570.155994160006
2023-05-09,16:49:54.000,129,11029086,14765,0,1683650993,13080.47946889999,133.42092738000065,53570.14201992
2023-05-09,16:49:55.000,129,11029060,14525,0,1683650994,13080.513150449995,133.38568173000385,53570.253813840005
2023-05-09,16:49:56.000,129,11029153,14445,0,1683650995,13080.51988675999,133.33633782000106,53570.2398396
2023-05-09,16:49:57.000,129,11029096,14485,0,1683650996,13080.533359379995,133.38568173000385,53570.12804568001
2023-05-09,16:49:58.000,129,11029112,14685,0,1683650997,13080.49967782999,133.33633782000106,53570.183942640004
2023-05-09,16:49:59.000,129,11029119,14645,0,1683650998,13080.48620521,133.3786326000045,53570.14900704001
2023-05-09,16:50:00.000,129,11029145,14565,0,1683650999,13080.492941519995,133.38568173000385,53570.253813840005
2023-05-09,16:50:01.000,129,11029072,14565,0,1683651000,13080.533359379995,133.33633782000106,53570.204904000006
2023-05-09,16:50:02.000,129,11029099,14485,0,1683651001,13080.513150449995,133.30109217000427,53570.16298128
2023-05-09,16:50:03.000,129,11029070,14685,0,1683651002,13080.52662307,133.27289564999955,53570.1699684
2023-05-09,16:50:04.000,129,11028966,14445,0,1683651003,13080.64114033999,133.2024043499987,53570.26778808
2023-05-09,16:50:05.000,129,11029128,14605,0,1683651004,13080.573777239995,133.1178147899991,53570.155994160006
2023-05-09,16:50:06.000,129,11029026,14485,0,1683651005,13080.60745879,133.02617610000016,53570.1699684
2023-05-09,16:50:07.000,129,11029026,14325,0,1683651006,13080.50641414,132.94158654000057,53570.086122960005
2023-05-09,16:50:08.000,129,11029123,14805,0,1683651007,13080.533359379995,132.87814436999906,53570.12105856
2023-05-09,16:50:09.000,129,11028985,14565,0,1683651008,13080.56704093,132.81470220000483,53570.12105856
2023-05-09,16:50:10.000,129,11029119,14405,0,1683651009,13080.50641414,132.82880046000355,53570.11407144
2023-05-09,16:50:11.000,129,11029122,14405,0,1683651010,13080.45925996999,132.73011263999797,53570.183942640004
2023-05-09,16:50:12.000,129,11029151,14525,0,1683651011,13080.35821531999,132.68781786000181,53570.1699684
2023-05-09,16:50:13.000,129,11029170,14605,0,1683651012,13080.432314729995,132.70191612000053,53570.07214872
2023-05-09,16:50:14.000,129,11029154,14485,0,1683651013,13080.31779745999,132.68076873000246,53570.05817448001
2023-05-09,16:50:15.000,129,11029097,14605,0,1683651014,13080.27737959999,132.68076873000246,53570.016251760004
2023-05-09,16:50:16.000,129,11029149,14605,0,1683651015,13080.250434359994,132.68076873000246,53570.086122960005
2023-05-09,16:50:17.000,129,11029180,14485,0,1683651016,13080.236961739989,132.7230635099986,53569.94638056
2023-05-09,16:50:18.000,129,11029108,14205,0,1683651017,13080.243698049999,132.68781786000181,53569.96035480001
2023-05-09,16:50:19.000,129,11029038,14605,0,1683651018,13080.31779745999,132.71601437999925,53569.967341920004
2023-05-09,16:50:20.000,129,11029080,14605,0,1683651019,13080.35821531999,132.69486699000117,53570.02323888
2023-05-09,16:50:21.000,129,11029120,14285,0,1683651020,13080.37842424999,132.7371617700046,53569.95336768
2023-05-09,16:50:22.000,129,11029132,14485,0,1683651021,13080.35821531999,132.7230635099986,53569.94638056
2023-05-09,16:50:23.000,129,11029119,14525,0,1683651022,13080.41884210999,132.78650568000012,53570.016251760004
2023-05-09,16:50:24.000,129,11029100,14725,0,1683651023,13080.452523659995,132.75830916000268,53570.00227752
2023-05-09,16:50:25.000,129,11029142,14645,0,1683651024,13080.46599628,132.75830916000268,53569.988303280006
2023-05-09,16:50:26.000,129,11029054,14365,0,1683651025,13080.452523659995,132.7371617700046,53569.9952904
2023-05-09,16:50:27.000,129,11029043,14565,0,1683651026,13080.412105799995,132.7724074200014,53569.918432080005
2023-05-09,16:50:28.000,129,11029114,14605,0,1683651027,13080.513150449995,132.7724074200014,53570.0651616
2023-05-09,16:50:29.000,129,11029090,14445,0,1683651028,13080.56704093,132.7724074200014,53570.02323888
2023-05-09,16:50:30.000,129,11029067,14285,0,1683651029,13080.60745879,132.7724074200014,53570.03022600001
2023-05-09,16:50:31.000,129,11029064,14525,0,1683651030,13080.56030461999,132.80060393999884,53570.016251760004
2023-05-09,16:50:32.000,129,11029013,14285,0,1683651031,13080.56704093,132.76535829000204,53569.967341920004
2023-05-09,16:50:33.000,129,11029164,14645,0,1683651032,13080.56030461999,132.75830916000268,53569.98131616001
2023-05-09,16:50:34.000,129,11029087,14725,0,1683651033,13080.64787665,132.76535829000204,53570.04420024
2023-05-09,16:50:35.000,129,11029091,14405,0,1683651034,13080.674821889996,132.76535829000204,53570.00227752
2023-05-09,16:50:36.000,129,11029100,14525,0,1683651035,13080.695030819996,132.7230635099986,53570.09311008
2023-05-09,16:50:37.000,129,11029074,14485,0,1683651036,13080.72871237,132.71601437999925,53570.04420024
2023-05-09,16:50:38.000,129,11029157,14245,0,1683651037,13080.782602849991,132.64552307999838,53570.0651616
2023-05-09,16:50:39.000,129,11029167,14525,0,1683651038,13080.735448679996,132.61732656000095,53570.12105856
2023-05-09,16:50:40.000,129,11029131,14565,0,1683651039,13080.755657609996,132.5609335199988,53570.14900704001
2023-05-09,16:50:41.000,129,11029126,14445,0,1683651040,13080.701767129991,132.55388438999944,53570.07913584001
2023-05-09,16:50:42.000,129,11029082,14605,0,1683651041,13080.68829451,132.50454048000393,53570.07913584001
2023-05-09,16:50:43.000,129,11029054,14365,0,1683651042,13080.701767129991,132.45519657000114,53570.05817448001
2023-05-09,16:50:44.000,129,11029080,14525,0,1683651043,13080.796075469996,132.38470527000027,53570.12804568001
2023-05-09,16:50:45.000,129,11029127,14765,0,1683651044,13080.849965950001,132.3424104900041,53570.12105856
2023-05-09,16:50:46.000,129,11029100,14565,0,1683651045,13080.883647499992,132.30011571000068,53570.09311008
2023-05-09,16:50:47.000,129,11029118,14605,0,1683651046,13080.903856429992,132.23667353999917,53570.12105856
2023-05-09,16:50:48.000,129,11029005,14165,0,1683651047,13080.977955839997,132.1520839799996,53570.00926464001
2023-05-09,16:50:49.000,129,11029091,14405,0,1683651048,13081.025110009992,132.1802805000043,53570.0651616
2023-05-09,16:50:50.000,129,11029091,14485,0,1683651049,13081.025110009992,132.10978920000343,53570.04420024
2023-05-09,16:50:51.000,129,11029073,14445,0,1683651050,13081.052055250002,132.15913310999895,53569.98131616001
2023-05-09,16:50:52.000,129,11029073,14765,0,1683651051,13081.038582629997,132.10978920000343,53570.07214872
2023-05-09,16:50:53.000,129,11029125,14605,0,1683651052,13081.045318939992,132.05339616000128,53570.016251760004
2023-05-09,16:50:54.000,129,11029109,14485,0,1683651053,13081.025110009992,132.02519964000385,53570.1000972
2023-05-09,16:50:55.000,129,11029115,14365,0,1683651054,13081.011637390002,132.08864180999808,53570.10708432001
2023-05-09,16:50:56.000,129,11029119,14525,0,1683651055,13080.998164769997,132.05339616000128,53570.086122960005
2023-05-09,16:50:57.000,129,11028980,14405,0,1683651056,13080.890383810001,132.10274007000407,53570.12105856
2023-05-09,16:50:58.000,129,11029007,14685,0,1683651057,13080.856702259996,132.09569094000472,53570.07913584001
2023-05-09,16:50:59.000,129,11029071,14725,0,1683651058,13080.883647499992,132.12388746000215,53570.11407144
2023-05-09,16:51:00.000,129,11029129,14365,0,1683651059,13080.849965950001,132.1309365900015,53570.24682672001
2023-05-09,16:51:01.000,129,11029085,14765,0,1683651060,13080.823020709991,132.1802805000043,53570.09311008
2023-05-09,16:51:02.000,129,11029069,14565,0,1683651061,13080.66808558,132.2789683200026,53570.07913584001
2023-05-09,16:51:03.000,129,11029209,14485,0,1683651062,13080.58724986,132.2648700600039,53570.07913584001
2023-05-09,16:51:04.000,129,11029030,14725,0,1683651063,13080.56704093,132.33536136000475,53570.0651616
2023-05-09,16:51:05.000,129,11029073,14525,0,1683651064,13080.46599628,132.4129017899977,53570.135032800004
2023-05-09,16:51:06.000,129,11029132,14365,0,1683651065,13080.35821531999,132.44109831000242,53570.086122960005
2023-05-09,16:51:07.000,129,11029005,14365,0,1683651066,13080.236961739989,132.53978613000072,53570.05118736
2023-05-09,16:51:08.000,129,11029080,14685,0,1683651067,13080.236961739989,132.5609335199988,53570.02323888
2023-05-09,16:51:09.000,129,11029114,14525,0,1683651068,13080.122444469998,132.65962134000438,53570.0651616
2023-05-09,16:51:10.000,129,11029124,14605,0,1683651069,13080.082026609998,132.7230635099986,53569.98131616001
2023-05-09,16:51:11.000,129,11029148,14685,0,1683651070,13080.034872439988,132.8217513300042,53569.9952904
2023-05-09,16:51:12.000,129,11029142,14765,0,1683651071,13079.980981959998,132.89929176000442,53569.83458664
2023-05-09,16:51:13.000,129,11029080,14605,0,1683651072,13079.987718269993,132.983881320004,53569.918432080005
2023-05-09,16:51:14.000,129,11029129,14565,0,1683651073,13080.007927199993,132.99093045000336,53569.90445784
2023-05-09,16:51:15.000,129,11029080,14445,0,1683651074,13080.115708159989,133.04027435999888,53569.88349648
2023-05-09,16:51:16.000,129,11029039,14525,0,1683651075,13079.994454580003,133.08961827000167,53569.82759952
2023-05-09,16:51:17.000,129,11029088,14325,0,1683651076,13080.095499229988,133.04732348999823,53569.86253512001
2023-05-09,16:51:18.000,129,11029084,14525,0,1683651077,13080.149389709994,132.99093045000336,53569.820612400006
2023-05-09,16:51:19.000,129,11029091,14565,0,1683651078,13080.142653399998,132.99093045000336,53569.84157376001
2023-05-09,16:51:20.000,129,11029096,14645,0,1683651079,13080.196543879989,133.00502871000208,53569.84157376001
2023-05-09,16:51:21.000,129,11029060,14525,0,1683651080,13080.169598639994,132.99093045000336,53569.77170256001
2023-05-09,16:51:22.000,129,11029099,14445,0,1683651081,13080.088762919993,132.99797958000272,53569.799651040004
2023-05-09,16:51:23.000,129,11028990,14725,0,1683651082,13080.122444469998,133.02617610000016,53569.750741200005
2023-05-09,16:51:24.000,129,11029086,14205,0,1683651083,13080.162862329998,133.0191269700008,53569.77868968
2023-05-09,16:51:25.000,129,11029059,14525,0,1683651084,13080.149389709994,133.04732348999823,53569.7856768
2023-05-09,16:51:26.000,129,11029088,14525,0,1683651085,13080.088762919993,133.04027435999888,53569.72279272001
2023-05-09,16:51:27.000,129,11029093,14485,0,1683651086,13080.001190889998,133.14601131000381,53569.701831360006
2023-05-09,16:51:28.000,129,11029089,14565,0,1683651087,13080.001190889998,133.11076565999974,53569.66689576
2023-05-09,16:51:29.000,129,11029071,14725,0,1683651088,13079.967509339993,133.14601131000381,53569.68785712
2023-05-09,16:51:30.000,129,11029085,14325,0,1683651089,13079.933827790002,133.12486391999846,53569.68785712
2023-05-09,16:51:31.000,129,11029114,14565,0,1683651090,13079.873201000002,133.0825691400023,53569.72977984
2023-05-09,16:51:32.000,129,11029088,14685,0,1683651091,13079.906882549993,133.07552001000295,53569.799651040004
2023-05-09,16:51:33.000,129,11029107,14685,0,1683651092,13079.873201000002,133.00502871000208,53569.77868968
2023-05-09,16:51:34.000,129,11029105,14805,0,1683651093,13079.792365280002,132.983881320004,53569.750741200005
2023-05-09,16:51:35.000,129,11029077,14445,0,1683651094,13079.772156350002,132.969783059998,53569.72977984
2023-05-09,16:51:36.000,129,11029141,14485,0,1683651095,13079.684584319992,132.9345374100012,53569.65990864
2023-05-09,16:51:37.000,129,11029129,14525,0,1683651096,13079.597012289996,132.91339002000313,53569.59003744
2023-05-09,16:51:38.000,129,11029085,14645,0,1683651097,13079.52964919,132.85699698000099,53569.63894728
2023-05-09,16:51:39.000,129,11029102,14405,0,1683651098,13079.40839561,132.80060393999884,53569.66689576
2023-05-09,16:51:40.000,129,11029103,14525,0,1683651099,13079.34776882,132.71601437999925,53569.652921520006
2023-05-09,16:51:41.000,129,11029108,14725,0,1683651100,13079.23998785999,132.63847394999902,53569.652921520006
2023-05-09,16:51:42.000,129,11029143,14205,0,1683651101,13079.132206899994,132.5891300400035,53569.66689576
2023-05-09,16:51:43.000,129,11029074,14525,0,1683651102,13079.071580109994,132.525687870002,53569.631960160004
2023-05-09,16:51:44.000,129,11029097,14405,0,1683651103,13079.071580109994,132.4622457000005,53569.485230640006
2023-05-09,16:51:45.000,129,11029045,14485,0,1683651104,13079.010953319994,132.3776561400009,53569.513179120004
2023-05-09,16:51:46.000,129,11029130,14445,0,1683651105,13078.970535459994,132.37060701000155,53569.42234656
2023-05-09,16:51:47.000,129,11029101,14485,0,1683651106,13078.916644979989,132.38470527000027,53569.38042384
2023-05-09,16:51:48.000,129,11029049,14605,0,1683651107,13078.984008079999,132.33536136000475,53569.4712564
2023-05-09,16:51:49.000,129,11029073,14605,0,1683651108,13078.943590219998,132.4129017899977,53569.45029504
2023-05-09,16:51:50.000,129,11029109,14685,0,1683651109,13078.943590219998,132.44814744000178,53569.40837232001
2023-05-09,16:51:51.000,129,11029112,14685,0,1683651110,13078.856018189988,132.53273700000136,53569.38741096001
2023-05-09,16:51:52.000,129,11029110,14525,0,1683651111,13078.788655089993,132.55388438999944,53569.366449600006
2023-05-09,16:51:53.000,129,11029059,14245,0,1683651112,13078.815600329988,132.6102774300016,53569.33850112001
2023-05-09,16:51:54.000,129,11029046,14485,0,1683651113,13078.815600329988,132.66667047000374,53569.33850112001
2023-05-09,16:51:55.000,129,11029061,14525,0,1683651114,13078.768446159993,132.73011263999797,53569.317539760006
2023-05-09,16:51:56.000,129,11029078,14485,0,1683651115,13078.694346750002,132.81470220000483,53569.317539760006
2023-05-09,16:51:57.000,129,11029084,14445,0,1683651116,13078.606774719992,132.88519349999842,53569.30356552
2023-05-09,16:51:58.000,129,11029096,14445,0,1683651117,13078.525938999992,132.969783059998,53569.27561704
2023-05-09,16:51:59.000,129,11029093,14485,0,1683651118,13078.411421730001,133.04732348999823,53569.25465568
2023-05-09,16:52:00.000,129,11029075,14365,0,1683651119,13078.256486599996,133.1178147899991,53569.2267072
2023-05-09,16:52:01.000,129,11029119,14365,0,1683651120,13078.12176039999,133.19535521999933,53569.198758720006
2023-05-09,16:52:02.000,129,11029101,14365,0,1683651121,13077.953352649994,133.25879739000084,53569.16382312
2023-05-09,16:52:03.000,129,11029085,14525,0,1683651122,13077.811890139994,133.2799447799989,53569.149848880006
2023-05-09,16:52:04.000,129,11029109,14325,0,1683651123,13077.744527039999,133.2940430400049,53569.11491328
2023-05-09,16:52:05.000,129,11029045,14445,0,1683651124,13077.737790729989,133.28699390999827,53569.149848880006
2023-05-09,16:52:06.000,129,11029082,14565,0,1683651125,13077.656955009988,133.2799447799989,53569.05202920001
2023-05-09,16:52:07.000,129,11029115,14725,0,1683651126,13077.589591909993,133.25879739000084,53569.09395192
2023-05-09,16:52:08.000,129,11029126,14485,0,1683651127,13077.549174049993,133.28699390999827,53568.961196640004
2023-05-09,16:52:09.000,129,11029092,14365,0,1683651128,13077.555910360003,133.2306008700034,53568.912286800005
2023-05-09,16:52:10.000,129,11029075,14765,0,1683651129,13077.596328219988,133.21650261000468,53568.982158000006
2023-05-09,16:52:11.000,129,11029105,14725,0,1683651130,13077.616537149988,133.19535521999933,53568.93324816001
2023-05-09,16:52:12.000,129,11029092,14525,0,1683651131,13077.650218699993,133.22355174000404,53568.87036408
2023-05-09,16:52:13.000,129,11029072,14405,0,1683651132,13077.724318109998,133.19535521999933,53568.89831256
2023-05-09,16:52:14.000,129,11029125,14605,0,1683651133,13077.764735969999,133.22355174000404,53568.91927392
2023-05-09,16:52:15.000,129,11029120,14725,0,1683651134,13077.778208589989,133.24469913000212,53568.87036408
2023-05-09,16:52:16.000,129,11029114,14245,0,1683651135,13077.697372869989,133.23765000000276,53568.7725444
2023-05-09,16:52:17.000,129,11029054,14565,0,1683651136,13077.704109179998,133.23765000000276,53568.77953152
2023-05-09,16:52:18.000,129,11029103,14605,0,1683651137,13077.744527039999,133.23765000000276,53568.80049288
2023-05-09,16:52:19.000,129,11029110,14445,0,1683651138,13077.751263349994,133.20945347999805,53568.84940272
2023-05-09,16:52:20.000,129,11029089,14485,0,1683651139,13077.798417519989,133.2024043499987,53568.84940272
2023-05-09,16:52:21.000,129,11029076,14605,0,1683651140,13077.771472279994,133.28699390999827,53568.744595920005
2023-05-09,16:52:22.000,129,11029110,14645,0,1683651141,13077.757999659989,133.24469913000212,53568.73760880001
2023-05-09,16:52:23.000,129,11029123,14445,0,1683651142,13077.764735969999,133.2799447799989,53568.793505760004
2023-05-09,16:52:24.000,129,11029084,14365,0,1683651143,13077.798417519989,133.27289564999955,53568.78651864001
2023-05-09,16:52:25.000,129,11029074,14365,0,1683651144,13077.832099069994,133.2658465200002,53568.842415600004
2023-05-09,16:52:26.000,129,11029034,14605,0,1683651145,13077.771472279994,133.25879739000084,53568.695686080006
2023-05-09,16:52:27.000,129,11029058,14485,0,1683651146,13077.89946216999,133.21650261000468,53568.77953152
2023-05-09,16:52:28.000,129,11029079,14445,0,1683651147,13077.973561579995,133.14601131000381,53568.75857016
2023-05-09,16:52:29.000,129,11029074,14485,0,1683651148,13078.074606229995,133.13191304999782,53568.75857016
2023-05-09,16:52:30.000,129,11029050,14645,0,1683651149,13078.1891235,133.07552001000295,53568.77953152
2023-05-09,16:52:31.000,129,11029118,14565,0,1683651150,13078.283431839991,133.01207784000144,53568.80049288
2023-05-09,16:52:32.000,129,11029086,14485,0,1683651151,13078.371003870001,132.99093045000336,53568.75857016
2023-05-09,16:52:33.000,129,11029056,14685,0,1683651152,13078.465312209992,132.90634089000378,53568.744595920005
2023-05-09,16:52:34.000,129,11029111,14325,0,1683651153,13078.579829479997,132.87814436999906,53568.814467120006
2023-05-09,16:52:35.000,129,11029119,14485,0,1683651154,13078.687610439993,132.8358495900029,53568.8773512
2023-05-09,16:52:36.000,129,11029056,14805,0,1683651155,13078.687610439993,132.76535829000204,53568.7725444
2023-05-09,16:52:37.000,129,11029111,14525,0,1683651156,13078.721291989998,132.7724074200014,53568.76555728001
2023-05-09,16:52:38.000,129,11029050,14445,0,1683651157,13078.768446159993,132.7230635099986,53568.82844136
2023-05-09,16:52:39.000,129,11029086,14405,0,1683651158,13078.775182470003,132.69486699000117,53568.87036408
2023-05-09,16:52:40.000,129,11029066,14685,0,1683651159,13078.781918779998,132.69486699000117,53568.8773512
2023-05-09,16:52:41.000,129,11029104,14325,0,1683651160,13078.829072949993,132.68076873000246,53568.91927392
2023-05-09,16:52:42.000,129,11029103,14285,0,1683651161,13078.788655089993,132.6243756900003,53568.88433832001
2023-05-09,16:52:43.000,129,11029145,14405,0,1683651162,13078.835809259988,132.65257220999774,53568.85638984001
2023-05-09,16:52:44.000,129,11029066,14285,0,1683651163,13078.990744389994,132.63847394999902,53568.912286800005
2023-05-09,16:52:45.000,129,11029047,14485,0,1683651164,13079.09852534999,132.61732656000095,53568.95420952001
2023-05-09,16:52:46.000,129,11029119,14205,0,1683651165,13079.233251549995,132.68781786000181,53569.02408072001
2023-05-09,16:52:47.000,129,11029108,14245,0,1683651166,13079.34103250999,132.70191612000053,53568.961196640004
2023-05-09,16:52:48.000,129,11029135,14565,0,1683651167,13079.52964919,132.7230635099986,53568.961196640004
2023-05-09,16:52:49.000,129,11029121,14325,0,1683651168,13079.725002179992,132.79355480999948,53569.05202920001
2023-05-09,16:52:50.000,129,11029085,14205,0,1683651169,13079.906882549993,132.80060393999884,53569.07299056001
2023-05-09,16:52:51.000,129,11029118,14205,0,1683651170,13080.034872439988,132.8076530699982,53569.09395192
2023-05-09,16:52:52.000,129,11029067,14125,0,1683651171,13080.250434359994,132.84289872000227,53569.177797360004
2023-05-09,16:52:53.000,129,11029123,14485,0,1683651172,13080.452523659995,132.78650568000012,53569.30356552
2023-05-09,16:52:54.000,129,11029117,14565,0,1683651173,13080.56030461999,132.81470220000483,53569.30356552
2023-05-09,16:52:55.000,129,11029067,14445,0,1683651174,13080.64114033999,132.78650568000012,53569.345488240004
2023-05-09,16:52:56.000,129,11029104,14485,0,1683651175,13080.64787665,132.80060393999884,53569.317539760006
2023-05-09,16:52:57.000,129,11029131,14405,0,1683651176,13080.66808558,132.81470220000483,53569.32452688
2023-05-09,16:52:58.000,129,11029140,14245,0,1683651177,13080.70850344,132.7371617700046,53569.43632080001
2023-05-09,16:52:59.000,129,11029146,14325,0,1683651178,13080.674821889996,132.73011263999797,53569.485230640006
2023-05-09,16:53:00.000,129,11029075,14285,0,1683651179,13080.66808558,132.69486699000117,53569.513179120004
2023-05-09,16:53:01.000,129,11029089,14485,0,1683651180,13080.553568309995,132.70191612000053,53569.59702456
2023-05-09,16:53:02.000,129,11029086,14205,0,1683651181,13080.432314729995,132.69486699000117,53569.52715336001
2023-05-09,16:53:03.000,129,11029084,14405,0,1683651182,13080.371687939994,132.74421090000396,53569.55510184001
2023-05-09,16:53:04.000,129,11029086,14245,0,1683651183,13080.331270079994,132.73011263999797,53569.57606320001
2023-05-09,16:53:05.000,129,11029077,14285,0,1683651184,13080.304324839999,132.7371617700046,53569.56907608
2023-05-09,16:53:06.000,129,11029106,14285,0,1683651185,13080.223489119999,132.8217513300042,53569.534140480006
2023-05-09,16:53:07.000,129,11029072,14405,0,1683651186,13080.196543879989,132.89224262999778,53569.60401168001
2023-05-09,16:53:08.000,129,11029124,14245,0,1683651187,13080.270643289994,132.983881320004,53569.65990864
2023-05-09,16:53:09.000,129,11029076,14205,0,1683651188,13080.29758852999,133.12486391999846,53569.701831360006
2023-05-09,16:53:10.000,129,11029092,14405,0,1683651189,13080.36495163,133.24469913000212,53569.69484424001
2023-05-09,16:53:11.000,129,11029125,14325,0,1683651190,13080.39863317999,133.3645343399985,53569.652921520006
2023-05-09,16:53:12.000,129,11029058,14405,0,1683651191,13080.412105799995,133.49141868000152,53569.67388288001
2023-05-09,16:53:13.000,129,11029091,14245,0,1683651192,13080.43905103999,133.54781172000366,53569.68785712
2023-05-09,16:53:14.000,129,11029080,14365,0,1683651193,13080.44578735,133.5760082400011,53569.7856768
2023-05-09,16:53:15.000,129,11029105,14565,0,1683651194,13080.41884210999,133.60420475999854,53569.799651040004
2023-05-09,16:53:16.000,129,11029086,14405,0,1683651195,13080.230225429994,133.6394504100026,53569.77170256001
2023-05-09,16:53:17.000,129,11029117,14445,0,1683651196,13080.055081369988,133.64649954000197,53569.76471544
2023-05-09,16:53:18.000,129,11029095,14205,0,1683651197,13079.900146239997,133.6394504100026,53569.76471544
2023-05-09,16:53:19.000,129,11029139,14045,0,1683651198,13079.630693840001,133.68879431999812,53569.73676696
2023-05-09,16:53:20.000,129,11029074,14285,0,1683651199,13079.52964919,133.71699084000284,53569.82759952
2023-05-09,16:53:21.000,129,11029125,14205,0,1683651200,13079.32755989,133.78043301000434,53569.79266392001
2023-05-09,16:53:22.000,129,11029083,14285,0,1683651201,13079.192833689995,133.886169960002,53569.72977984
2023-05-09,16:53:23.000,129,11029085,14685,0,1683651202,13079.111997969994,133.97780865000095,53569.680870000004
2023-05-09,16:53:24.000,129,11029083,14365,0,1683651203,13079.064843799999,134.08354559999862,53569.76471544
2023-05-09,16:53:25.000,129,11029081,14365,0,1683651204,13079.05810748999,134.25977385000442,53569.75772832
2023-05-09,16:53:26.000,129,11029067,14205,0,1683651205,13079.071580109994,134.40075644999888,53569.75772832
2023-05-09,16:53:27.000,129,11029066,14245,0,1683651206,13079.09852534999,134.5628864399987,53569.70881848
2023-05-09,16:53:28.000,129,11029107,14405,0,1683651207,13079.085052729999,134.76731121000194,53569.65990864
2023-05-09,16:53:29.000,129,11029133,14405,0,1683651208,13079.21977892999,134.94353946000047,53569.62497304001
2023-05-09,16:53:30.000,129,11029082,14245,0,1683651209,13079.314087269995,135.0845220600022,53569.63894728
2023-05-09,16:53:31.000,129,11029079,14165,0,1683651210,13079.374714059995,135.21845553000458,53569.6109988
2023-05-09,16:53:32.000,129,11029135,14445,0,1683651211,13079.50944026,135.31714335000288,53569.65990864
2023-05-09,16:53:33.000,129,11029103,14485,0,1683651212,13079.597012289996,135.42288030000054,53569.70881848
2023-05-09,16:53:34.000,129,11029051,14005,0,1683651213,13079.644166459992,135.45107681999798,53569.79266392001
2023-05-09,16:53:35.000,129,11029083,14565,0,1683651214,13079.630693840001,135.50746986000013,53569.72977984
2023-05-09,16:53:36.000,129,11029078,14445,0,1683651215,13079.630693840001,135.52156811999885,53569.70881848
2023-05-09,16:53:37.000,129,11029065,14245,0,1683651216,13079.610484910001,135.50042073000077,53569.76471544
2023-05-09,16:53:38.000,129,11029098,14165,0,1683651217,13079.671111700001,135.4299294299999,53569.79266392001
2023-05-09,16:53:39.000,129,11029102,14205,0,1683651218,13079.704793249992,135.40173291000247,53569.84157376001
2023-05-09,16:53:40.000,129,11029076,14365,0,1683651219,13079.772156350002,135.2818976999988,53569.87650936
2023-05-09,16:53:41.000,129,11029106,14245,0,1683651220,13079.792365280002,135.25370118000137,53569.90445784
2023-05-09,16:53:42.000,129,11029052,14365,0,1683651221,13079.765420039992,135.19025900999986,53569.82759952
2023-05-09,16:53:43.000,129,11029107,14085,0,1683651222,13079.832783140002,135.17616075000115,53569.820612400006
2023-05-09,16:53:44.000,129,11029072,14045,0,1683651223,13079.792365280002,135.16206249000243,53569.820612400006
2023-05-09,16:53:45.000,129,11029098,14405,0,1683651224,13079.799101589997,135.1691116200018,53569.79266392001
2023-05-09,16:53:46.000,129,11029057,14165,0,1683651225,13079.745211109992,135.13386596999771,53569.7158056
2023-05-09,16:53:47.000,129,11029099,14045,0,1683651226,13079.698056939997,135.16206249000243,53569.74375408001
2023-05-09,16:53:48.000,129,11029095,14485,0,1683651227,13079.725002179992,135.1691116200018,53569.750741200005
2023-05-09,16:53:49.000,129,11029072,14325,0,1683651228,13079.725002179992,135.20435726999858,53569.83458664
2023-05-09,16:53:50.000,129,11029065,14245,0,1683651229,13079.718265869997,135.16206249000243,53569.81362528001
2023-05-09,16:53:51.000,129,11029112,14205,0,1683651230,13079.657639079996,135.14091510000435,53569.820612400006
2023-05-09,16:53:52.000,129,11029082,14245,0,1683651231,13079.563330739991,135.12681683999836,53569.750741200005
2023-05-09,16:53:53.000,129,11029059,14445,0,1683651232,13079.50944026,135.13386596999771,53569.799651040004
2023-05-09,16:53:54.000,129,11029063,14205,0,1683651233,13079.44207715999,135.11271857999964,53569.77868968
2023-05-09,16:53:55.000,129,11029115,14205,0,1683651234,13079.42186822999,135.09862032000092,53569.848560880004
2023-05-09,16:53:56.000,129,11029114,14245,0,1683651235,13079.415131919995,135.07042380000348,53569.80663816
2023-05-09,16:53:57.000,129,11029075,14325,0,1683651236,13079.374714059995,135.06337467000412,53569.7856768
2023-05-09,16:53:58.000,129,11029034,14285,0,1683651237,13079.435340849996,135.04927640999813,53569.848560880004
2023-05-09,16:53:59.000,129,11029103,14285,0,1683651238,13079.40839561,135.04927640999813,53569.88349648
2023-05-09,16:54:00.000,129,11029083,14405,0,1683651239,13079.455549779996,135.09862032000092,53569.848560880004
2023-05-09,16:54:01.000,129,11029058,14285,0,1683651240,13079.46228608999,135.12681683999836,53569.7856768
2023-05-09,16:54:02.000,129,11029074,14085,0,1683651241,13079.44881347,135.15501336000307,53569.79266392001
2023-05-09,16:54:03.000,129,11029083,14205,0,1683651242,13079.42860454,135.17616075000115,53569.84157376001
2023-05-09,16:54:04.000,129,11029132,14085,0,1683651243,13079.48923133,135.22550466000393,53569.848560880004
2023-05-09,16:54:05.000,129,11029061,14245,0,1683651244,13079.455549779996,135.2325537900033,53569.869522240006
2023-05-09,16:54:06.000,129,11029100,14285,0,1683651245,13079.475758709996,135.25370118000137,53569.87650936
2023-05-09,16:54:07.000,129,11029105,14325,0,1683651246,13079.38818668,135.34533987000032,53569.820612400006
2023-05-09,16:54:08.000,129,11029122,14205,0,1683651247,13079.44881347,135.34533987000032,53569.86253512001
2023-05-09,16:54:09.000,129,11029067,14245,0,1683651248,13079.48923133,135.3805855200044,53569.79266392001
2023-05-09,16:54:10.000,129,11029092,14085,0,1683651249,13079.536385499996,135.37353638999775,53569.89048360001
2023-05-09,16:54:11.000,129,11029054,14325,0,1683651250,13079.603748599991,135.31009422000352,53569.86253512001
2023-05-09,16:54:12.000,129,11029082,14125,0,1683651251,13079.657639079996,135.246652050002,53569.855548
2023-05-09,16:54:13.000,129,11029106,13885,0,1683651252,13079.832783140002,135.21140639999794,53569.98131616001
2023-05-09,16:54:14.000,129,11029086,14285,0,1683651253,13079.886673619993,135.15501336000307,53569.94638056
2023-05-09,16:54:15.000,129,11029065,14445,0,1683651254,13079.954036720002,135.12681683999836,53570.00227752
2023-05-09,16:54:16.000,129,11029096,14205,0,1683651255,13080.034872439988,135.05632554000476,53569.93939344001
2023-05-09,16:54:17.000,129,11029073,14245,0,1683651256,13080.142653399998,135.01403076000133,53569.94638056
2023-05-09,16:54:18.000,129,11029033,14245,0,1683651257,13080.331270079994,134.95763771999918,53570.07214872
2023-05-09,16:54:19.000,129,11029110,14205,0,1683651258,13080.42557842,134.8730481599996,53570.037213120006
2023-05-09,16:54:20.000,129,11029102,14285,0,1683651259,13080.614195099995,134.8096059899981,53570.09311008
2023-05-09,16:54:21.000,129,11029110,14325,0,1683651260,13080.695030819996,134.7391146900045,53570.086122960005
2023-05-09,16:54:22.000,129,11029060,14125,0,1683651261,13080.701767129991,134.66157426000427,53570.09311008
2023-05-09,16:54:23.000,129,11029115,14285,0,1683651262,13080.76913023,134.58403383000405,53570.09311008
2023-05-09,16:54:24.000,129,11029075,14165,0,1683651263,13080.762393919991,134.49239513999783,53570.05118736
2023-05-09,16:54:25.000,129,11029047,14125,0,1683651264,13080.742184989991,134.3796090600008,53570.086122960005
2023-05-09,16:54:26.000,129,11029107,14125,0,1683651265,13080.68829451,134.29501950000122,53570.03022600001
2023-05-09,16:54:27.000,129,11029039,14165,0,1683651266,13080.66134926999,134.2527247199978,53570.07214872
2023-05-09,16:54:28.000,129,11029069,14245,0,1683651267,13080.66134926999,134.21042994000163,53570.11407144
2023-05-09,16:54:29.000,129,11029067,14365,0,1683651268,13080.593986169995,134.2315773299997,53570.135032800004
2023-05-09,16:54:30.000,129,11029085,14325,0,1683651269,13080.546832,134.21042994000163,53570.10708432001
2023-05-09,16:54:31.000,129,11029108,14165,0,1683651270,13080.492941519995,134.22452820000035,53570.09311008
2023-05-09,16:54:32.000,129,11029113,14165,0,1683651271,13080.42557842,134.35846167000273,53570.09311008
2023-05-09,16:54:33.000,129,11029056,14525,0,1683651272,13080.412105799995,134.45010036000167,53570.09311008
2023-05-09,16:54:34.000,129,11029051,14325,0,1683651273,13080.49967782999,134.55583730999933,53570.10708432001
2023-05-09,16:54:35.000,129,11029080,14045,0,1683651274,13080.50641414,134.60518122000212,53570.1699684
2023-05-09,16:54:36.000,129,11029091,14525,0,1683651275,13080.58051354999,134.70386904000043,53570.135032800004
2023-05-09,16:54:37.000,129,11029077,14245,0,1683651276,13080.56704093,134.7884586,53570.155994160006
2023-05-09,16:54:38.000,129,11029119,14285,0,1683651277,13080.62766772,134.85894990000088,53570.19791688001
2023-05-09,16:54:39.000,129,11029077,14125,0,1683651278,13080.60745879,134.94353946000047,53570.155994160006
2023-05-09,16:54:40.000,129,11029100,14125,0,1683651279,13080.58724986,135.00698163000197,53570.183942640004
2023-05-09,16:54:41.000,129,11029076,14205,0,1683651280,13080.56030461999,135.10566945000028,53570.19791688001
2023-05-09,16:54:42.000,129,11029087,14205,0,1683651281,13080.533359379995,135.22550466000393,53570.17695552001
2023-05-09,16:54:43.000,129,11029080,14125,0,1683651282,13080.51988675999,135.32419248000224,53570.14201992
2023-05-09,16:54:44.000,129,11029081,14405,0,1683651283,13080.553568309995,135.40878204000182,53570.23285248
2023-05-09,16:54:45.000,129,11029133,14205,0,1683651284,13080.546832,135.52156811999885,53570.24682672001
2023-05-09,16:54:46.000,129,11029114,14165,0,1683651285,13080.546832,135.577961160001,53570.23285248
2023-05-09,16:54:47.000,129,11029105,14205,0,1683651286,13080.39863317999,135.71189463000337,53570.14201992
2023-05-09,16:54:48.000,129,11029094,14165,0,1683651287,13080.412105799995,135.8246807100004,53570.17695552001
2023-05-09,16:54:49.000,129,11029063,14285,0,1683651288,13080.40536949,135.9374667900047,53570.204904000006
2023-05-09,16:54:50.000,129,11029046,14005,0,1683651289,13080.38516056,136.05730200000107,53570.135032800004
2023-05-09,16:54:51.000,129,11029083,14245,0,1683651290,13080.351479009994,136.17713721000473,53570.1699684
2023-05-09,16:54:52.000,129,11029062,14565,0,1683651291,13080.331270079994,136.25467763999768,53570.155994160006
2023-05-09,16:54:53.000,129,11029034,14085,0,1683651292,13080.371687939994,136.27582503000303,53570.183942640004
2023-05-09,16:54:54.000,129,11029121,14205,0,1683651293,13080.3447427,136.3815619800007,53570.21189112
2023-05-09,16:54:55.000,129,11029070,14245,0,1683651294,13080.31779745999,136.49434805999772,53570.12105856
2023-05-09,16:54:56.000,129,11029126,14365,0,1683651295,13080.27737959999,136.55779022999923,53570.05118736
2023-05-09,16:54:57.000,129,11029093,14285,0,1683651296,13080.270643289994,136.58598675000394,53570.05118736
2023-05-09,16:54:58.000,129,11029076,14245,0,1683651297,13080.311061149994,136.60008501000266,53570.07913584001
2023-05-09,16:54:59.000,129,11029076,14325,0,1683651298,13080.311061149994,136.62123240000074,53570.05817448001
2023-05-09,16:55:00.000,129,11029126,14365,0,1683651299,13080.3447427,136.62123240000074,53570.07214872
2023-05-09,16:55:01.000,129,11029071,14045,0,1683651300,13080.32453377,136.64942891999817,53570.1000972
2023-05-09,16:55:02.000,129,11029054,14245,0,1683651301,13080.31779745999,136.57188848999795,53570.07913584001
2023-05-09,16:55:03.000,129,11029068,14285,0,1683651302,13080.29758852999,136.55074109999987,53570.10708432001
2023-05-09,16:55:04.000,129,11029120,14205,0,1683651303,13080.270643289994,136.55074109999987,53570.09311008
2023-05-09,16:55:05.000,129,11029061,14205,0,1683651304,13080.243698049999,136.53664284000115,53570.09311008
2023-05-09,16:55:06.000,129,11029104,14365,0,1683651305,13080.156126019989,136.51549545000307,53570.05817448001
2023-05-09,16:55:07.000,129,11029103,14245,0,1683651306,13080.183071259999,136.5436919700005,53570.0651616
2023-05-09,16:55:08.000,129,11029080,14325,0,1683651307,13080.203280189999,136.52254458000243,53570.14201992
2023-05-09,16:55:09.000,129,11029080,14245,0,1683651308,13080.156126019989,136.50139719000435,53570.1000972
2023-05-09,16:55:10.000,129,11029116,14405,0,1683651309,13080.162862329998,136.48729892999836,53570.12804568001
2023-05-09,16:55:11.000,129,11029116,14365,0,1683651310,13080.115708159989,136.49434805999772,53570.0651616
2023-05-09,16:55:12.000,129,11029081,14565,0,1683651311,13080.095499229988,136.46615154000028,53569.967341920004
2023-05-09,16:55:13.000,129,11029086,14565,0,1683651312,13080.061817679998,136.47320066999964,53569.89747072
2023-05-09,16:55:14.000,129,11029033,14565,0,1683651313,13080.102235539998,136.45910241000092,53569.918432080005
2023-05-09,16:55:15.000,129,11029071,14245,0,1683651314,13080.162862329998,136.4309058900035,53569.94638056
2023-05-09,16:55:16.000,129,11029133,14125,0,1683651315,13080.216752809989,136.40270936999877,53569.96035480001
2023-05-09,16:55:17.000,129,11029092,14165,0,1683651316,13080.230225429994,136.39566023999942,53569.95336768
2023-05-09,16:55:18.000,129,11029099,14045,0,1683651317,13080.243698049999,136.36746372000198,53569.89048360001
2023-05-09,16:55:19.000,129,11029074,14365,0,1683651318,13080.331270079994,136.31107067999983,53569.799651040004
2023-05-09,16:55:20.000,129,11029056,14405,0,1683651319,13080.38516056,136.3181198099992,53569.82759952
2023-05-09,16:55:21.000,129,11029097,14245,0,1683651320,13080.45925996999,136.36041459000262,53569.84157376001
2023-05-09,16:55:22.000,129,11029072,14405,0,1683651321,13080.546832,136.39566023999942,53569.77170256001
2023-05-09,16:55:23.000,129,11029093,14405,0,1683651322,13080.62766772,136.40975849999813,53569.84157376001
2023-05-09,16:55:24.000,129,11029067,14445,0,1683651323,13080.76913023,136.41680763000477,53569.84157376001
2023-05-09,16:55:25.000,129,11029123,14245,0,1683651324,13080.829757020001,136.45205328000156,53569.820612400006
2023-05-09,16:55:26.000,129,11029014,14325,0,1683651325,13080.836493329996,136.43795502000285,53569.820612400006
2023-05-09,16:55:27.000,129,11029105,14005,0,1683651326,13080.917329049997,136.42385676000413,53569.83458664
2023-05-09,16:55:28.000,129,11029057,14005,0,1683651327,13080.883647499992,136.40975849999813,53569.855548
2023-05-09,16:55:29.000,129,11029040,14045,0,1683651328,13080.897120119997,136.3815619800007,53569.86253512001
2023-05-09,16:55:30.000,129,11029008,14565,0,1683651329,13080.856702259996,136.31107067999983,53569.87650936
2023-05-09,16:55:31.000,129,11029069,14445,0,1683651330,13080.796075469996,136.26172677000432,53569.81362528001
2023-05-09,16:55:32.000,129,11029064,14285,0,1683651331,13080.782602849991,136.14189156000066,53569.848560880004
2023-05-09,16:55:33.000,129,11029099,14365,0,1683651332,13080.775866539996,136.036154610003,53569.93939344001
2023-05-09,16:55:34.000,129,11029076,14405,0,1683651333,13080.755657609996,135.9515650500034,53569.869522240006
2023-05-09,16:55:35.000,129,11029071,14165,0,1683651334,13080.70850344,135.8387789699991,53569.83458664
2023-05-09,16:55:36.000,129,11029094,14285,0,1683651335,13080.593986169995,135.73304202000145,53569.750741200005
2023-05-09,16:55:37.000,129,11029057,14285,0,1683651336,13080.593986169995,135.6766489799993,53569.77170256001
2023-05-09,16:55:38.000,129,11029043,14325,0,1683651337,13080.593986169995,135.60615767999843,53569.76471544
2023-05-09,16:55:39.000,129,11029079,14365,0,1683651338,13080.614195099995,135.56386290000228,53569.855548
2023-05-09,16:55:40.000,129,11029052,14245,0,1683651339,13080.60072247999,135.4933716000014,53569.84157376001
2023-05-09,16:55:41.000,129,11029036,14205,0,1683651340,13080.64114033999,135.45812595000461,53569.86253512001
2023-05-09,16:55:42.000,129,11029038,14445,0,1683651341,13080.56704093,135.44402768999862,53569.81362528001
2023-05-09,16:55:43.000,129,11029058,14565,0,1683651342,13080.60072247999,135.3946837800031,53569.84157376001
2023-05-09,16:55:44.000,129,11029069,14165,0,1683651343,13080.56030461999,135.41583117000118,53569.80663816
2023-05-09,16:55:45.000,129,11029079,14165,0,1683651344,13080.546832,135.3312416100016,53569.84157376001
2023-05-09,16:55:46.000,129,11029078,14165,0,1683651345,13080.45925996999,135.3312416100016,53569.76471544
2023-05-09,16:55:47.000,129,11029067,14525,0,1683651346,13080.472732589995,135.31714335000288,53569.77170256001
2023-05-09,16:55:48.000,129,11029081,14365,0,1683651347,13080.546832,135.27484856999945,53569.88349648
2023-05-09,16:55:49.000,129,11029079,14325,0,1683651348,13080.56704093,135.23960292000265,53569.848560880004
2023-05-09,16:55:50.000,129,11029006,14525,0,1683651349,13080.593986169995,135.21845553000458,53569.7856768
2023-05-09,16:55:51.000,129,11029050,14205,0,1683651350,13080.60072247999,135.17616075000115,53569.820612400006
2023-05-09,16:55:52.000,129,11029063,14325,0,1683651351,13080.66808558,135.1479642300037,53569.7856768
2023-05-09,16:55:53.000,129,11029057,14485,0,1683651352,13080.701767129991,135.12681683999836,53569.82759952
2023-05-09,16:55:54.000,129,11029100,14565,0,1683651353,13080.789339160001,135.07747293000284,53569.93939344001
2023-05-09,16:55:55.000,129,11029065,14365,0,1683651354,13080.876911189996,135.10566945000028,53569.918432080005
2023-05-09,16:55:56.000,129,11029112,14405,0,1683651355,13080.836493329996,135.05632554000476,53569.9254192
2023-05-09,16:55:57.000,129,11029091,14485,0,1683651356,13080.897120119997,135.119767709999,53569.93939344001
2023-05-09,16:55:58.000,129,11029023,14325,0,1683651357,13080.856702259996,135.09862032000092,53569.918432080005
2023-05-09,16:55:59.000,129,11029063,14685,0,1683651358,13080.843229639991,135.11271857999964,53569.90445784
2023-05-09,16:56:00.000,129,11029069,14405,0,1683651359,13080.829757020001,135.19025900999986,53569.87650936
2023-05-09,16:56:01.000,129,11029059,14205,0,1683651360,13080.863438569992,135.22550466000393,53569.86253512001
2023-05-09,16:56:02.000,129,11029035,14125,0,1683651361,13080.856702259996,135.31009422000352,53569.86253512001
2023-05-09,16:56:03.000,129,11029029,14405,0,1683651362,13080.870174880001,135.38763465000375,53569.79266392001
2023-05-09,16:56:04.000,129,11029064,14565,0,1683651363,13080.937537979997,135.46517508000397,53569.869522240006
2023-05-09,16:56:05.000,129,11029045,14365,0,1683651364,13081.038582629997,135.48632247000205,53569.89747072
2023-05-09,16:56:06.000,129,11029031,14245,0,1683651365,13081.079000489997,135.4792733400027,53569.94638056
2023-05-09,16:56:07.000,129,11029046,14325,0,1683651366,13081.119418349997,135.48632247000205,53569.88349648
2023-05-09,16:56:08.000,129,11029053,14485,0,1683651367,13081.146363589993,135.46517508000397,53569.89048360001
2023-05-09,16:56:09.000,129,11029017,14405,0,1683651368,13081.200254069998,135.45812595000461,53569.86253512001
2023-05-09,16:56:10.000,129,11029039,14205,0,1683651369,13081.260880859998,135.37353638999775,53569.88349648
2023-05-09,16:56:11.000,129,11029051,14685,0,1683651370,13081.321507649998,135.3664872599984,53569.83458664
2023-05-09,16:56:12.000,129,11029061,14685,0,1683651371,13081.415815989989,135.27484856999945,53569.81362528001
2023-05-09,16:56:13.000,129,11029099,14645,0,1683651372,13081.570751119994,135.1691116200018,53569.82759952
2023-05-09,16:56:14.000,129,11029075,14565,0,1683651373,13081.63811421999,135.11271857999964,53569.90445784
2023-05-09,16:56:15.000,129,11029082,14565,0,1683651374,13081.692004699995,135.04927640999813,53569.80663816
2023-05-09,16:56:16.000,129,11029129,14725,0,1683651375,13081.73915886999,134.99288337000326,53569.81362528001
2023-05-09,16:56:17.000,129,11029056,14565,0,1683651376,13081.72568625,134.92944120000175,53569.76471544
2023-05-09,16:56:18.000,129,11029072,14725,0,1683651377,13081.712213629995,134.92944120000175,53569.75772832
2023-05-09,16:56:19.000,129,11029047,14445,0,1683651378,13081.69874100999,134.88714641999832,53569.88349648
2023-05-09,16:56:20.000,129,11029063,14445,0,1683651379,13081.70547732,134.86599903000024,53569.87650936
2023-05-09,16:56:21.000,129,11029051,14725,0,1683651380,13081.58422374,134.9223920700024,53569.80663816
2023-05-09,16:56:22.000,129,11029061,14525,0,1683651381,13081.550542189994,134.91534294000303,53569.93240632
2023-05-09,16:56:23.000,129,11029028,14565,0,1683651382,13081.489915399994,134.97878511000454,53569.91144496001
2023-05-09,16:56:24.000,129,11029085,14485,0,1683651383,13081.355189199989,135.01403076000133,53569.93240632
2023-05-09,16:56:25.000,129,11029056,14365,0,1683651384,13081.247408239993,135.10566945000028,53569.848560880004
2023-05-09,16:56:26.000,129,11029119,14605,0,1683651385,13081.105945729993,135.09862032000092,53569.80663816
2023-05-09,16:56:27.000,129,11029078,14605,0,1683651386,13081.065527869992,135.15501336000307,53569.88349648
2023-05-09,16:56:28.000,129,11029097,14565,0,1683651387,13080.910592740001,135.1832098800005,53569.848560880004
2023-05-09,16:56:29.000,129,11029074,14725,0,1683651388,13080.863438569992,135.1832098800005,53569.89048360001
2023-05-09,16:56:30.000,129,11029071,14565,0,1683651389,13080.775866539996,135.2325537900033,53569.87650936
2023-05-09,16:56:31.000,129,11029074,14485,0,1683651390,13080.62766772,135.30304509000416,53569.76471544
2023-05-09,16:56:32.000,129,11029043,14405,0,1683651391,13080.64114033999,135.2959959600048,53569.74375408001
2023-05-09,16:56:33.000,129,11029049,14765,0,1683651392,13080.68829451,135.33829074000096,53569.7856768
2023-05-09,16:56:34.000,129,11029061,14285,0,1683651393,13080.634404029995,135.35943812999903,53569.77868968
2023-05-09,16:56:35.000,129,11029098,14205,0,1683651394,13080.72871237,135.3805855200044,53569.74375408001
2023-05-09,16:56:36.000,129,11029044,14565,0,1683651395,13080.695030819996,135.40173291000247,53569.77170256001
2023-05-09,16:56:37.000,129,11029119,14565,0,1683651396,13080.76913023,135.43697855999926,53569.76471544
2023-05-09,16:56:38.000,129,11029068,14485,0,1683651397,13080.735448679996,135.4299294299999,53569.7158056
2023-05-09,16:56:39.000,129,11029031,14485,0,1683651398,13080.701767129991,135.5286172499982,53569.68785712
2023-05-09,16:56:40.000,129,11029060,14565,0,1683651399,13080.66808558,135.54976464000356,53569.7158056
2023-05-09,16:56:41.000,129,11029080,14485,0,1683651400,13080.492941519995,135.63435420000314,53569.68785712
2023-05-09,16:56:42.000,129,11029072,14525,0,1683651401,13080.43905103999,135.63435420000314,53569.68785712
2023-05-09,16:56:43.000,129,11029086,14685,0,1683651402,13080.270643289994,135.704845500004,53569.68785712
2023-05-09,16:56:44.000,129,11029099,14405,0,1683651403,13080.216752809989,135.704845500004,53569.68785712
2023-05-09,16:56:45.000,129,11029042,14445,0,1683651404,13080.034872439988,135.7259928900021,53569.66689576
2023-05-09,16:56:46.000,129,11029055,14565,0,1683651405,13079.859728379997,135.7259928900021,53569.54811472
2023-05-09,16:56:47.000,129,11029055,14525,0,1683651406,13079.745211109992,135.62730507000379,53569.534140480006
2023-05-09,16:56:48.000,129,11029038,14365,0,1683651407,13079.630693840001,135.57091203000164,53569.534140480006
2023-05-09,16:56:49.000,129,11029063,14525,0,1683651408,13079.583539669991,135.4933716000014,53569.47824352001
2023-05-09,16:56:50.000,129,11029075,14805,0,1683651409,13079.563330739991,135.35238899999968,53569.583050320005
2023-05-09,16:56:51.000,129,11029074,14605,0,1683651410,13079.46228608999,135.2818976999988,53569.464269280004
2023-05-09,16:56:52.000,129,11029072,14605,0,1683651411,13079.44207715999,135.1691116200018,53569.42234656
2023-05-09,16:56:53.000,129,11029117,14445,0,1683651412,13079.48249501999,135.119767709999,53569.50619200001
2023-05-09,16:56:54.000,129,11029082,14325,0,1683651413,13079.4690224,135.0845220600022,53569.49920488
2023-05-09,16:56:55.000,129,11029134,14605,0,1683651414,13079.435340849996,135.0210798900007,53569.28959128001
2023-05-09,16:56:56.000,129,11029094,14725,0,1683651415,13079.42860454,134.99288337000326,53569.345488240004
2023-05-09,16:56:57.000,129,11029052,14445,0,1683651416,13079.455549779996,134.9223920700024,53569.32452688
2023-05-09,16:56:58.000,129,11029007,14525,0,1683651417,13079.54985812,134.92944120000175,53569.35247536
2023-05-09,16:56:59.000,129,11029065,14525,0,1683651418,13079.597012289996,134.97878511000454,53569.345488240004
2023-05-09,16:57:00.000,129,11029025,14685,0,1683651419,13079.657639079996,134.9717359799979,53569.35946248001
2023-05-09,16:57:01.000,129,11029050,14605,0,1683651420,13079.644166459992,135.07042380000348,53569.35247536
2023-05-09,16:57:02.000,129,11029078,14365,0,1683651421,13079.583539669991,135.13386596999771,53569.2616428
2023-05-09,16:57:03.000,129,11029012,14725,0,1683651422,13079.603748599991,135.20435726999858,53569.28260416
2023-05-09,16:57:04.000,129,11028993,14365,0,1683651423,13079.590275980001,135.2677994400001,53569.26862992001
2023-05-09,16:57:05.000,129,11029014,14365,0,1683651424,13079.52964919,135.3805855200044,53569.2267072
2023-05-09,16:57:06.000,129,11029040,14485,0,1683651425,13079.495967639996,135.44402768999862,53569.28959128001
2023-05-09,16:57:07.000,129,11028989,14565,0,1683651426,13079.522912879991,135.4933716000014,53569.296578400004
2023-05-09,16:57:08.000,129,11029115,14645,0,1683651427,13079.40165929999,135.4933716000014,53569.247668560005
2023-05-09,16:57:09.000,129,11029051,14445,0,1683651428,13079.48923133,135.56386290000228,53569.35247536
2023-05-09,16:57:10.000,129,11029073,14565,0,1683651429,13079.570067050001,135.56386290000228,53569.35247536
2023-05-09,16:57:11.000,129,11029043,14525,0,1683651430,13079.630693840001,135.56386290000228,53569.27561704
2023-05-09,16:57:12.000,129,11029075,14845,0,1683651431,13079.644166459992,135.56386290000228,53569.2267072
2023-05-09,16:57:13.000,129,11029091,14565,0,1683651432,13079.745211109992,135.6132068099978,53569.247668560005
2023-05-09,16:57:14.000,129,11029056,14365,0,1683651433,13079.913618860002,135.5427155100042,53569.27561704
2023-05-09,16:57:15.000,129,11029061,14485,0,1683651434,13080.088762919993,135.5286172499982,53569.2616428
2023-05-09,16:57:16.000,129,11029056,14285,0,1683651435,13080.236961739989,135.47222421000333,53569.27561704
2023-05-09,16:57:17.000,129,11029085,14685,0,1683651436,13080.36495163,135.5145189899995,53569.28260416
2023-05-09,16:57:18.000,129,11029104,14445,0,1683651437,13080.51988675999,135.4792733400027,53569.37343672
2023-05-09,16:57:19.000,129,11029039,14485,0,1683651438,13080.60745879,135.44402768999862,53569.31055264001
2023-05-09,16:57:20.000,129,11029069,14565,0,1683651439,13080.735448679996,135.41583117000118,53569.32452688
2023-05-09,16:57:21.000,129,11029075,14565,0,1683651440,13080.809548090001,135.4299294299999,53569.331514
2023-05-09,16:57:22.000,129,11029094,14845,0,1683651441,13080.836493329996,135.34533987000032,53569.331514
2023-05-09,16:57:23.000,129,11029066,14565,0,1683651442,13080.917329049997,135.40878204000182,53569.32452688
2023-05-09,16:57:24.000,129,11029095,14445,0,1683651443,13080.977955839997,135.31714335000288,53569.415359440005
2023-05-09,16:57:25.000,129,11029066,14605,0,1683651444,13080.977955839997,135.30304509000416,53569.39439808
2023-05-09,16:57:26.000,129,11029095,14405,0,1683651445,13080.971219530002,135.28894682999817,53569.485230640006
2023-05-09,16:57:27.000,129,11029076,14525,0,1683651446,13080.937537979997,135.2677994400001,53569.366449600006
2023-05-09,16:57:28.000,129,11029022,14965,0,1683651447,13080.897120119997,135.22550466000393,53569.44330792
2023-05-09,16:57:29.000,129,11029013,14405,0,1683651448,13080.951010600002,135.2325537900033,53569.44330792
2023-05-09,16:57:30.000,129,11029047,14525,0,1683651449,13080.957746909997,135.15501336000307,53569.45029504
2023-05-09,16:57:31.000,129,11029003,14805,0,1683651450,13080.957746909997,135.16206249000243,53569.4712564
2023-05-09,16:57:32.000,129,11029015,14445,0,1683651451,13081.018373699997,135.13386596999771,53569.44330792
2023-05-09,16:57:33.000,129,11029067,14525,0,1683651452,13081.065527869992,135.07747293000284,53569.513179120004
2023-05-09,16:57:34.000,129,11029062,14485,0,1683651453,13081.166572519993,135.07747293000284,53569.4712564
2023-05-09,16:57:35.000,129,11029132,14565,0,1683651454,13081.180045139998,135.09157119000156,53569.44330792
2023-05-09,16:57:36.000,129,11029074,14485,0,1683651455,13081.240671929998,135.04927640999813,53569.485230640006
2023-05-09,16:57:37.000,129,11029025,14485,0,1683651456,13081.294562409988,135.06337467000412,53569.52715336001
2023-05-09,16:57:38.000,129,11029022,14525,0,1683651457,13081.422552299999,135.04222727999877,53569.56907608
2023-05-09,16:57:39.000,129,11029026,14445,0,1683651458,13081.422552299999,135.02812902000005,53569.57606320001
2023-05-09,16:57:40.000,129,11029074,14485,0,1683651459,13081.456233849989,135.04927640999813,53569.59003744
2023-05-09,16:57:41.000,129,11029071,14405,0,1683651460,13081.436024919989,135.0845220600022,53569.61798592
2023-05-09,16:57:42.000,129,11029102,14365,0,1683651461,13081.409079679994,135.13386596999771,53569.62497304001
2023-05-09,16:57:43.000,129,11029074,14565,0,1683651462,13081.402343369999,135.15501336000307,53569.701831360006
2023-05-09,16:57:44.000,129,11029034,14565,0,1683651463,13081.415815989989,135.1691116200018,53569.680870000004
2023-05-09,16:57:45.000,129,11029015,14285,0,1683651464,13081.402343369999,135.246652050002,53569.68785712
2023-05-09,16:57:46.000,129,11029026,14565,0,1683651465,13081.469706469994,135.246652050002,53569.77170256001
2023-05-09,16:57:47.000,129,11029081,14365,0,1683651466,13081.510124329994,135.30304509000416,53569.79266392001
2023-05-09,16:57:48.000,129,11029066,14325,0,1683651467,13081.523596949999,135.31714335000288,53569.69484424001
2023-05-09,16:57:49.000,129,11029065,14365,0,1683651468,13081.49665170999,135.28894682999817,53569.70881848
2023-05-09,16:57:50.000,129,11029118,14445,0,1683651469,13081.611168979995,135.2959959600048,53569.86253512001
2023-05-09,16:57:51.000,129,11029145,14845,0,1683651470,13081.611168979995,135.2959959600048,53569.77868968
2023-05-09,16:57:52.000,129,11029043,14725,0,1683651471,13081.6246416,135.2818976999988,53569.77868968
2023-05-09,16:57:53.000,129,11029105,14605,0,1683651472,13081.59769635999,135.2677994400001,53569.73676696
2023-05-09,16:57:54.000,129,11029078,14605,0,1683651473,13081.72568625,135.20435726999858,53569.7856768
2023-05-09,16:57:55.000,129,11029079,14765,0,1683651474,13081.752631489995,135.1691116200018,53569.869522240006
2023-05-09,16:57:56.000,129,11029097,14445,0,1683651475,13081.78631304,135.13386596999771,53569.86253512001
2023-05-09,16:57:57.000,129,11029047,14565,0,1683651476,13081.853676139996,135.02812902000005,53569.95336768
2023-05-09,16:57:58.000,129,11029093,14405,0,1683651477,13081.914302929996,135.00698163000197,53569.97432904
2023-05-09,16:57:59.000,129,11029063,14405,0,1683651478,13081.894093999996,134.95058858999982,53569.918432080005
2023-05-09,16:58:00.000,129,11029032,14485,0,1683651479,13081.92777555,134.91534294000303,53569.95336768
2023-05-09,16:58:01.000,129,11029075,14525,0,1683651480,13081.914302929996,134.82370425000408,53569.95336768
2023-05-09,16:58:02.000,129,11029075,14205,0,1683651481,13081.90083030999,134.8096059899981,53569.90445784
2023-05-09,16:58:03.000,129,11029004,14565,0,1683651482,13081.88735769,134.75321295000322,53569.96035480001
2023-05-09,16:58:04.000,129,11029031,14565,0,1683651483,13081.92777555,134.66157426000427,53570.07913584001
2023-05-09,16:58:05.000,129,11029026,14285,0,1683651484,13081.88735769,134.5910829600034,53570.1000972
2023-05-09,16:58:06.000,129,11029125,14485,0,1683651485,13081.84020351999,134.55583730999933,53570.07214872
2023-05-09,16:58:07.000,129,11029118,14485,0,1683651486,13081.712213629995,134.54173905000061,53569.988303280006
2023-05-09,16:58:08.000,129,11029063,14165,0,1683651487,13081.71894993999,134.47124774999975,53569.9952904
2023-05-09,16:58:09.000,129,11029061,14325,0,1683651488,13081.71894993999,134.45010036000167,53570.03022600001
2023-05-09,16:58:10.000,129,11029066,14245,0,1683651489,13081.69874100999,134.40780557999824,53569.96035480001
2023-05-09,16:58:11.000,129,11029047,14565,0,1683651490,13081.74589518,134.39370731999952,53570.00926464001
2023-05-09,16:58:12.000,129,11029071,14525,0,1683651491,13081.79978565999,134.35141254000337,53569.988303280006
2023-05-09,16:58:13.000,129,11029029,14525,0,1683651492,13081.86714876,134.33731428000465,53570.0651616
2023-05-09,16:58:14.000,129,11029067,14285,0,1683651493,13081.873885069996,134.28797037000186,53570.02323888
2023-05-09,16:58:15.000,129,11029103,14525,0,1683651494,13081.86714876,134.2315773299997,53570.00926464001
2023-05-09,16:58:16.000,129,11029109,14525,0,1683651495,13081.86041244999,134.20338081000227,53570.02323888
2023-05-09,16:58:17.000,129,11029074,14285,0,1683651496,13081.86714876,134.17518429000484,53570.09311008
2023-05-09,16:58:18.000,129,11029064,14125,0,1683651497,13081.84020351999,134.1822334200042,53570.05118736
2023-05-09,16:58:19.000,129,11029097,14285,0,1683651498,13081.78631304,134.1822334200042,53570.0651616
2023-05-09,16:58:20.000,129,11029050,14205,0,1683651499,13081.81999458999,134.15403689999948,53570.09311008
2023-05-09,16:58:21.000,129,11029071,14725,0,1683651500,13081.732422559995,134.13993864000076,53570.09311008
2023-05-09,16:58:22.000,129,11029116,14365,0,1683651501,13081.65832314999,134.18928255000355,53570.00227752
2023-05-09,16:58:23.000,129,11029110,14365,0,1683651502,13081.61790528999,134.217479070001,53570.04420024
2023-05-09,16:58:24.000,129,11029086,14165,0,1683651503,13081.64485053,134.2809212400025,53570.02323888
2023-05-09,16:58:25.000,129,11029020,14445,0,1683651504,13081.65832314999,134.2809212400025,53570.03022600001
2023-05-09,16:58:26.000,129,11029050,14405,0,1683651505,13081.611168979995,134.30911775999994,53569.98131616001
2023-05-09,16:58:27.000,129,11029048,14725,0,1683651506,13081.60443267,134.37255993000144,53570.00227752
2023-05-09,16:58:28.000,129,11029054,14165,0,1683651507,13081.732422559995,134.3796090600008,53570.04420024
2023-05-09,16:58:29.000,129,11029108,14525,0,1683651508,13081.77957672999,134.40780557999824,53570.10708432001
2023-05-09,16:58:30.000,129,11029083,14645,0,1683651509,13081.90756662,134.3796090600008,53570.04420024
2023-05-09,16:58:31.000,129,11029114,14565,0,1683651510,13081.974929719996,134.35846167000273,53570.09311008
2023-05-09,16:58:32.000,129,11029029,14405,0,1683651511,13082.082710679992,134.344363410004,53569.988303280006
2023-05-09,16:58:33.000,129,11029052,14565,0,1683651512,13082.230909500002,134.330265149998,53569.9254192
2023-05-09,16:58:34.000,129,11029058,14365,0,1683651513,13082.345426769993,134.30206863000058,53570.00227752
2023-05-09,16:58:35.000,129,11029041,14325,0,1683651514,13082.480152969998,134.21042994000163,53570.016251760004
2023-05-09,16:58:36.000,129,11029045,14365,0,1683651515,13082.594670239989,134.0976438600046,53570.0651616
2023-05-09,16:58:37.000,129,11029075,14565,0,1683651516,13082.668769649994,134.06239821000054,53570.05118736
2023-05-09,16:58:38.000,129,11029060,14445,0,1683651517,13082.79675953999,133.95666126000287,53570.1000972
2023-05-09,16:58:39.000,129,11029036,14445,0,1683651518,13082.80349585,133.90026822000073,53570.086122960005
2023-05-09,16:58:40.000,129,11029113,14325,0,1683651519,13082.810232159994,133.78043301000434,53570.1000972
2023-05-09,16:58:41.000,129,11029039,14405,0,1683651520,13082.850650019995,133.66764693000005,53570.1000972
2023-05-09,16:58:42.000,129,11029090,14245,0,1683651521,13082.75634167999,133.53371345999767,53570.1000972
2023-05-09,16:58:43.000,129,11029036,14205,0,1683651522,13082.742869059999,133.45617303000472,53570.05118736
2023-05-09,16:58:44.000,129,11029056,14365,0,1683651523,13082.77655060999,133.3292886900017,53570.14201992
2023-05-09,16:58:45.000,129,11029065,14485,0,1683651524,13082.722660129999,133.25174826000148,53570.14201992
2023-05-09,16:58:46.000,129,11029052,14325,0,1683651525,13082.71592381999,133.14601131000381,53570.155994160006
2023-05-09,16:58:47.000,129,11029086,14565,0,1683651526,13082.601406549999,133.0825691400023,53570.10708432001
2023-05-09,16:58:48.000,129,11029104,14525,0,1683651527,13082.574461309989,132.99093045000336,53570.07214872
2023-05-09,16:58:49.000,129,11029063,14565,0,1683651528,13082.540779759998,132.94158654000057,53570.07913584001
2023-05-09,16:58:50.000,129,11029061,14365,0,1683651529,13082.547516069993,132.87814436999906,53570.05817448001
2023-05-09,16:58:51.000,129,11029081,14525,0,1683651530,13082.520570829998,132.91339002000313,53570.00926464001
2023-05-09,16:58:52.000,129,11029102,14365,0,1683651531,13082.662033339999,132.90634089000378,53570.14201992
2023-05-09,16:58:53.000,129,11029093,14245,0,1683651532,13082.628351789994,132.92748828000185,53570.1000972
2023-05-09,16:58:54.000,129,11029001,14285,0,1683651533,13082.81696846999,132.92748828000185,53570.1699684
2023-05-09,16:58:55.000,129,11029104,14405,0,1683651534,13082.850650019995,132.96273392999865,53570.11407144
2023-05-09,16:58:56.000,129,11029005,14565,0,1683651535,13083.03926669999,132.9345374100012,53570.14900704001
2023-05-09,16:58:57.000,129,11029088,14605,0,1683651536,13083.200938139991,132.92748828000185,53570.17695552001
2023-05-09,16:58:58.000,129,11029108,14365,0,1683651537,13083.315455409997,132.89929176000442,53570.12804568001
2023-05-09,16:58:59.000,129,11029016,14405,0,1683651538,13083.571435190002,132.89929176000442,53570.22586536001
2023-05-09,16:59:00.000,129,11029034,14405,0,1683651539,13083.766788179993,132.8358495900029,53570.23285248
2023-05-09,16:59:01.000,129,11029084,14565,0,1683651540,13083.888041759994,132.8076530699982,53570.2398396
2023-05-09,16:59:02.000,129,11029089,14365,0,1683651541,13084.01603164999,132.76535829000204,53570.302723680004
2023-05-09,16:59:03.000,129,11029024,14365,0,1683651542,13084.11707629999,132.68076873000246,53570.28874944
2023-05-09,16:59:04.000,129,11029042,14405,0,1683651543,13084.211384639995,132.64552307999838,53570.33067216
2023-05-09,16:59:05.000,129,11029065,14405,0,1683651544,13084.23832987999,132.61732656000095,53570.323685040006
2023-05-09,16:59:06.000,129,11029035,14445,0,1683651545,13084.292220359996,132.51863874000264,53570.40054336
2023-05-09,16:59:07.000,129,11029075,14445,0,1683651546,13084.27874773999,132.51158961000328,53570.39355624001
2023-05-09,16:59:08.000,129,11029079,14445,0,1683651547,13084.34611084,132.4622457000005,53570.45644032
2023-05-09,16:59:09.000,129,11029029,14245,0,1683651548,13084.292220359996,132.4622457000005,53570.519324400004
2023-05-09,16:59:10.000,129,11029095,14485,0,1683651549,13084.24506619,132.4129017899977,53570.47740168
2023-05-09,16:59:11.000,129,11029055,14125,0,1683651550,13084.17770308999,132.398803529999,53570.491375920006
2023-05-09,16:59:12.000,129,11029027,14685,0,1683651551,13084.130548919995,132.49044221999793,53570.46342744001
2023-05-09,16:59:13.000,129,11029039,14285,0,1683651552,13084.10360368,132.49044221999793,53570.49836304
2023-05-09,16:59:14.000,129,11029068,14525,0,1683651553,13084.029504269995,132.53273700000136,53570.36560776001
2023-05-09,16:59:15.000,129,11029031,14565,0,1683651554,13084.15749415999,132.59617917000287,53570.4494532
2023-05-09,16:59:16.000,129,11029071,14525,0,1683651555,13084.170966779995,132.59617917000287,53570.540285760006
2023-05-09,16:59:17.000,129,11029042,14565,0,1683651556,13084.1844394,132.59617917000287,53570.540285760006
2023-05-09,16:59:18.000,129,11029034,14845,0,1683651557,13084.19791201999,132.5750317800048,53570.48438880001
2023-05-09,16:59:19.000,129,11029038,14245,0,1683651558,13084.10360368,132.56798264999816,53570.49836304
2023-05-09,16:59:20.000,129,11029066,14365,0,1683651559,13084.04297689,132.59617917000287,53570.48438880001
2023-05-09,16:59:21.000,129,11029038,14485,0,1683651560,13084.01603164999,132.53978613000072,53570.4494532
2023-05-09,16:59:22.000,129,11029097,14365,0,1683651561,13084.049713199995,132.525687870002,53570.56124712001
2023-05-09,16:59:23.000,129,11029029,14325,0,1683651562,13083.95540485999,132.51863874000264,53570.4494532
2023-05-09,16:59:24.000,129,11029109,14365,0,1683651563,13083.888041759994,132.4763439599992,53570.46342744001
2023-05-09,16:59:25.000,129,11029054,14485,0,1683651564,13083.874569139989,132.4129017899977,53570.50535016
2023-05-09,16:59:26.000,129,11029049,14405,0,1683651565,13083.827414969994,132.3776561400009,53570.45644032
2023-05-09,16:59:27.000,129,11029034,14405,0,1683651566,13083.800469729998,132.35650875000283,53570.40753048
2023-05-09,16:59:28.000,129,11029091,14525,0,1683651567,13083.800469729998,132.29306658000132,53570.44246608001
2023-05-09,16:59:29.000,129,11029057,14485,0,1683651568,13083.746579249993,132.2789683200026,53570.40753048
2023-05-09,16:59:30.000,129,11029067,14445,0,1683651569,13083.753315559989,132.22962440999981,53570.42849184
2023-05-09,16:59:31.000,129,11029045,14445,0,1683651570,13083.692688769988,132.23667353999917,53570.372594880006
2023-05-09,16:59:32.000,129,11029032,14245,0,1683651571,13083.760051869998,132.2155261500011,53570.49836304
2023-05-09,16:59:33.000,129,11029060,14405,0,1683651572,13083.726370319993,132.22257528000046,53570.39355624001
2023-05-09,16:59:34.000,129,11029054,14445,0,1683651573,13083.672479839988,132.25782093000453,53570.372594880006
2023-05-09,16:59:35.000,129,11029068,14245,0,1683651574,13083.638798289998,132.32126309999876,53570.351633520004
2023-05-09,16:59:36.000,129,11029029,14765,0,1683651575,13083.632061980003,132.37060701000155,53570.372594880006
2023-05-09,16:59:37.000,129,11029033,14245,0,1683651576,13083.605116739993,132.37060701000155,53570.379582
2023-05-09,16:59:38.000,129,11029020,14445,0,1683651577,13083.564698879993,132.4129017899977,53570.351633520004
2023-05-09,16:59:39.000,129,11029000,14125,0,1683651578,13083.544489949993,132.4270000500037,53570.33067216
2023-05-09,16:59:40.000,129,11029025,14365,0,1683651579,13083.578171499998,132.4270000500037,53570.379582
2023-05-09,16:59:41.000,129,11029051,14405,0,1683651580,13083.456917919997,132.40585265999835,53570.33067216
2023-05-09,16:59:42.000,129,11029076,14285,0,1683651581,13083.403027439992,132.37060701000155,53570.33765928
2023-05-09,16:59:43.000,129,11029099,14645,0,1683651582,13083.376082199997,132.32831222999812,53570.351633520004
2023-05-09,16:59:44.000,129,11029038,14565,0,1683651583,13083.382818509992,132.22962440999981,53570.36560776001
2023-05-09,16:59:45.000,129,11029069,14445,0,1683651584,13083.328928030001,132.1802805000043,53570.39355624001
2023-05-09,16:59:46.000,129,11029023,14405,0,1683651585,13083.301982789992,132.1168383300028,53570.31669792001
2023-05-09,16:59:47.000,129,11029066,14245,0,1683651586,13083.349136960001,132.0040522499985,53570.33765928
2023-05-09,16:59:48.000,129,11029013,14605,0,1683651587,13083.423236369992,131.9194626899989,53570.302723680004
2023-05-09,16:59:49.000,129,11029048,14205,0,1683651588,13083.362609579992,131.84897138999804,53570.28176232
2023-05-09,16:59:50.000,129,11029068,14525,0,1683651589,13083.389554820002,131.8207748700006,53570.33067216
2023-05-09,16:59:51.000,129,11029100,14485,0,1683651590,13083.295246479996,131.7855292200038,53570.253813840005
2023-05-09,16:59:52.000,129,11029044,14285,0,1683651591,13083.180729209991,131.77143095999782,53570.21189112
2023-05-09,16:59:53.000,129,11029025,14405,0,1683651592,13083.12683873,131.71503792000294,53570.1699684
2023-05-09,16:59:54.000,129,11029061,14365,0,1683651593,13083.06621194,131.67979226999887,53570.24682672001
2023-05-09,16:59:55.000,129,11029057,14565,0,1683651594,13082.96516729,131.6727431399995,53570.2398396
2023-05-09,16:59:56.000,129,11029069,14245,0,1683651595,13082.850650019995,131.6586448800008,53570.22586536001
2023-05-09,16:59:57.000,129,11029016,14445,0,1683651596,13082.729396439994,131.60225183999864,53570.155994160006
2023-05-09,16:59:58.000,129,11029083,14485,0,1683651597,13082.554252379989,131.5599570600025,53570.09311008
2023-05-09,16:59:59.000,129,11029083,14205,0,1683651598,13082.500361899998,131.51766227999906,53570.14201992
2023-05-09,17:00:00.000,129,11029056,14485,0,1683651599,13082.379108319998,131.4753675000029,53570.1000972
2023-05-09,17:00:01.000,129,11029048,14325,0,1683651600,13082.278063669997,131.39077794000332,53570.00926464001
2023-05-09,17:00:02.000,129,11029117,14205,0,1683651601,13082.210700570002,131.3132375100031,53570.0651616
2023-05-09,17:00:03.000,129,11029087,14245,0,1683651602,13082.170282710002,131.25684447000094,53569.9254192
2023-05-09,17:00:04.000,129,11029062,14485,0,1683651603,13082.224173189992,131.165205780002,53570.016251760004
2023-05-09,17:00:05.000,129,11029092,14405,0,1683651604,13082.183755329992,131.1017636100005,53569.94638056
2023-05-09,17:00:06.000,129,11029030,14605,0,1683651605,13082.278063669997,131.04537056999834,53570.00227752
2023-05-09,17:00:07.000,129,11029058,14325,0,1683651606,13082.318481529997,130.9819284000041,53569.869522240006
2023-05-09,17:00:08.000,129,11029086,14805,0,1683651607,13082.379108319998,130.91143710000324,53569.93240632
2023-05-09,17:00:09.000,129,11029089,14205,0,1683651608,13082.432998799988,130.88324057999853,53569.83458664
2023-05-09,17:00:10.000,129,11029045,14205,0,1683651609,13082.520570829998,130.833896670003,53569.855548
2023-05-09,17:00:11.000,129,11029013,14605,0,1683651610,13082.534043449989,130.8057001499983,53569.73676696
2023-05-09,17:00:12.000,129,11029053,14205,0,1683651611,13082.67550595999,130.77750363000087,53569.89048360001
2023-05-09,17:00:13.000,129,11029055,14285,0,1683651612,13082.790023229994,130.74225798000407,53569.89048360001
2023-05-09,17:00:14.000,129,11029110,14285,0,1683651613,13082.89780418999,130.72111058999872,53569.869522240006
2023-05-09,17:00:15.000,129,11029047,14165,0,1683651614,13082.911276809995,130.70701233,53569.82759952
2023-05-09,17:00:16.000,129,11029063,14365,0,1683651615,13082.98537622,130.6435701599985,53569.83458664
2023-05-09,17:00:17.000,129,11029039,14365,0,1683651616,13083.093157179996,130.65766842000448,53569.89747072
2023-05-09,17:00:18.000,129,11029078,14445,0,1683651617,13083.04600301,130.58012799000426,53569.7856768
2023-05-09,17:00:19.000,129,11029040,14445,0,1683651618,13083.160520279991,130.5237349500021,53569.89048360001
2023-05-09,17:00:20.000,129,11029054,14485,0,1683651619,13083.221147069991,130.47439103999932,53569.89747072
2023-05-09,17:00:21.000,129,11029078,14205,0,1683651620,13083.200938139991,130.40389973999845,53569.855548
2023-05-09,17:00:22.000,129,11029073,14365,0,1683651621,13083.214410759996,130.30521192000015,53569.89048360001
2023-05-09,17:00:23.000,129,11029112,14165,0,1683651622,13083.214410759996,130.22767148999992,53569.9254192
2023-05-09,17:00:24.000,129,11029091,14045,0,1683651623,13083.207674450001,130.17127844999777,53569.9254192
2023-05-09,17:00:25.000,129,11029050,14325,0,1683651624,13083.160520279991,130.10078715000418,53569.869522240006
2023-05-09,17:00:26.000,129,11029081,14365,0,1683651625,13083.07968455999,130.00914845999796,53569.820612400006
2023-05-09,17:00:27.000,129,11029091,14525,0,1683651626,13083.032530389995,129.99505019999924,53569.87650936
2023-05-09,17:00:28.000,129,11029061,14525,0,1683651627,13083.05947562999,129.91046063999966,53569.89747072
2023-05-09,17:00:29.000,129,11029055,14565,0,1683651628,13083.032530389995,129.91046063999966,53569.93240632
2023-05-09,17:00:30.000,129,11029022,14285,0,1683651629,13082.95843097999,129.8681658600035,53569.89048360001
2023-05-09,17:00:31.000,129,11029057,14405,0,1683651630,13082.92474943,129.82587108000007,53569.89048360001
2023-05-09,17:00:32.000,129,11029070,14645,0,1683651631,13082.87759525999,129.8399693399988,53569.82759952
2023-05-09,17:00:33.000,129,11029059,14285,0,1683651632,13082.9045405,129.79062543000327,53569.799651040004
2023-05-09,17:00:34.000,129,11029085,14365,0,1683651633,13082.92474943,129.77652717000456,53569.820612400006
2023-05-09,17:00:35.000,129,11029050,14525,0,1683651634,13082.95843097999,129.74833064999984,53569.87650936
2023-05-09,17:00:36.000,129,11029071,14165,0,1683651635,13082.951694669995,129.72718326000177,53569.86253512001
2023-05-09,17:00:37.000,129,11029080,14365,0,1683651636,13082.97863990999,129.6919376099977,53569.82759952
2023-05-09,17:00:38.000,129,11029049,14285,0,1683651637,13082.97863990999,129.67079021999962,53569.90445784
2023-05-09,17:00:39.000,129,11029083,14085,0,1683651638,13082.99884883999,129.6073480499981,53569.89048360001
2023-05-09,17:00:40.000,129,11029088,14405,0,1683651639,13082.94495836,129.54390588000388,53569.89048360001
2023-05-09,17:00:41.000,129,11029040,14485,0,1683651640,13082.95843097999,129.53685675000452,53569.869522240006
2023-05-09,17:00:42.000,129,11029098,14325,0,1683651641,13082.931485739995,129.5086602299998,53569.799651040004
2023-05-09,17:00:43.000,129,11029034,14485,0,1683651642,13082.91801311999,129.46636545000365,53569.81362528001
2023-05-09,17:00:44.000,129,11029012,14085,0,1683651643,13082.971903599995,129.38882502000342,53569.869522240006
2023-05-09,17:00:45.000,129,11029081,14565,0,1683651644,13082.98537622,129.38882502000342,53569.90445784
2023-05-09,17:00:46.000,129,11029042,14245,0,1683651645,13083.00558515,129.33243198000127,53569.82759952
2023-05-09,17:00:47.000,129,11029075,14205,0,1683651646,13082.98537622,129.29013719999784,53569.799651040004
2023-05-09,17:00:48.000,129,11029019,14205,0,1683651647,13083.05947562999,129.3112845900032,53569.88349648
2023-05-09,17:00:49.000,129,11029083,14165,0,1683651648,13083.05947562999,129.27603893999913,53569.87650936
2023-05-09,17:00:50.000,129,11029041,14365,0,1683651649,13083.07968455999,129.21964590000425,53569.869522240006
2023-05-09,17:00:51.000,129,11029078,14245,0,1683651650,13083.072948249996,129.19144937999954,53569.80663816
2023-05-09,17:00:52.000,129,11029063,14445,0,1683651651,13083.12010241999,129.10685981999995,53569.799651040004
2023-05-09,17:00:53.000,129,11029141,14365,0,1683651652,13083.180729209991,129.08571243000188,53569.869522240006
2023-05-09,17:00:54.000,129,11029078,14285,0,1683651653,13083.234619689996,129.0011228700023,53569.88349648
2023-05-09,17:00:55.000,129,11029081,14365,0,1683651654,13083.234619689996,128.93768070000078,53569.86253512001
2023-05-09,17:00:56.000,129,11029017,14525,0,1683651655,13083.254828619996,128.89538592000463,53569.89048360001
2023-05-09,17:00:57.000,129,11029089,14125,0,1683651656,13083.315455409997,128.8178454900044,53569.855548
2023-05-09,17:00:58.000,129,11029038,14365,0,1683651657,13083.423236369992,128.7050594100001,53569.84157376001
2023-05-09,17:00:59.000,129,11029074,14285,0,1683651658,13083.450181610002,128.64866636999795,53569.89048360001
2023-05-09,17:01:00.000,129,11029047,14205,0,1683651659,13083.510808400002,128.58522420000372,53569.90445784
2023-05-09,17:01:01.000,129,11029044,14325,0,1683651660,13083.517544709997,128.5429294200003,53569.90445784
2023-05-09,17:01:02.000,129,11029078,14365,0,1683651661,13083.483863159992,128.47948724999878,53569.89048360001
2023-05-09,17:01:03.000,129,11029042,14365,0,1683651662,13083.544489949993,128.50063464000414,53569.89747072
2023-05-09,17:01:04.000,129,11029044,14365,0,1683651663,13083.524281019992,128.47243811999942,53569.98131616001
2023-05-09,17:01:05.000,129,11029073,14245,0,1683651664,13083.504072089992,128.4583398600007,53570.00227752
2023-05-09,17:01:06.000,129,11029000,14165,0,1683651665,13083.403027439992,128.47243811999942,53569.98131616001
2023-05-09,17:01:07.000,129,11029030,14365,0,1683651666,13083.335664339997,128.46538899000006,53570.00926464001
2023-05-09,17:01:08.000,129,11029043,14485,0,1683651667,13083.301982789992,128.41604508000455,53570.05118736
2023-05-09,17:01:09.000,129,11029060,14285,0,1683651668,13083.234619689996,128.47243811999942,53570.14201992
2023-05-09,17:01:10.000,129,11029007,14205,0,1683651669,13083.1066298,128.49358551000478,53570.05817448001
2023-05-09,17:01:11.000,129,11029097,14165,0,1683651670,13083.012321459995,128.51473290000285,53569.98131616001
2023-05-09,17:01:12.000,129,11029043,14365,0,1683651671,13082.86412264,128.5217820300022,53569.9254192
2023-05-09,17:01:13.000,129,11029025,14125,0,1683651672,13082.80349585,128.53588029000093,53569.98131616001
2023-05-09,17:01:14.000,129,11029029,14485,0,1683651673,13082.79675953999,128.5076837700035,53569.967341920004
2023-05-09,17:01:15.000,129,11029013,14325,0,1683651674,13082.73613274999,128.53588029000093,53570.00227752
2023-05-09,17:01:16.000,129,11029050,14365,0,1683651675,13082.709187509994,128.53588029000093,53569.988303280006
2023-05-09,17:01:17.000,129,11029057,14205,0,1683651676,13082.69571488999,128.47243811999942,53569.93939344001
2023-05-09,17:01:18.000,129,11029028,14045,0,1683651677,13082.662033339999,128.47243811999942,53569.86253512001
2023-05-09,17:01:19.000,129,11029074,14365,0,1683651678,13082.749605369994,128.41604508000455,53569.9254192
2023-05-09,17:01:20.000,129,11029058,14405,0,1683651679,13082.790023229994,128.4230942100039,53569.94638056
2023-05-09,17:01:21.000,129,11029045,14285,0,1683651680,13082.850650019995,128.40899594999792,53569.869522240006
2023-05-09,17:01:22.000,129,11028984,14245,0,1683651681,13082.93822204999,128.43014334000327,53569.86253512001
2023-05-09,17:01:23.000,129,11029041,14245,0,1683651682,13083.04600301,128.40194681999856,53569.96035480001
2023-05-09,17:01:24.000,129,11029082,14125,0,1683651683,13083.05947562999,128.4583398600007,53570.016251760004
2023-05-09,17:01:25.000,129,11029039,14285,0,1683651684,13083.06621194,128.50063464000414,53570.037213120006
2023-05-09,17:01:26.000,129,11029031,14325,0,1683651685,13083.032530389995,128.59227333000308,53569.93939344001
2023-05-09,17:01:27.000,129,11029027,14485,0,1683651686,13082.96516729,128.71210853999946,53569.9952904
2023-05-09,17:01:28.000,129,11028999,14085,0,1683651687,13082.94495836,128.78259984000033,53569.9952904
2023-05-09,17:01:29.000,129,11029055,14405,0,1683651688,13082.73613274999,128.82489462000376,53569.86253512001
2023-05-09,17:01:30.000,129,11029066,14365,0,1683651689,13082.682242269999,128.93768070000078,53569.93240632
2023-05-09,17:01:31.000,129,11029038,14245,0,1683651690,13082.560988689998,128.94472983000014,53569.93939344001
2023-05-09,17:01:32.000,129,11029048,14205,0,1683651691,13082.446471419993,129.00817200000165,53569.90445784
2023-05-09,17:01:33.000,129,11029089,14045,0,1683651692,13082.358899389998,129.015221130001,53569.93240632
2023-05-09,17:01:34.000,129,11029080,14285,0,1683651693,13082.230909500002,129.0011228700023,53569.91144496001
2023-05-09,17:01:35.000,129,11029018,14245,0,1683651694,13082.055765439996,128.9799754800042,53569.87650936
2023-05-09,17:01:36.000,129,11029036,14245,0,1683651695,13081.88735769,128.9517789599995,53569.869522240006
2023-05-09,17:01:37.000,129,11029015,14205,0,1683651696,13081.772840419995,128.902435050004,53569.81362528001
2023-05-09,17:01:38.000,129,11029013,14285,0,1683651697,13081.69874100999,128.86014027000056,53569.87650936
2023-05-09,17:01:39.000,129,11029044,14365,0,1683651698,13081.59769635999,128.74030506000418,53569.77170256001
2023-05-09,17:01:40.000,129,11028962,14525,0,1683651699,13081.611168979995,128.72620679999818,53569.79266392001
2023-05-09,17:01:41.000,129,11029025,14405,0,1683651700,13081.570751119994,128.62046985000052,53569.80663816
2023-05-09,17:01:42.000,129,11029012,14125,0,1683651701,13081.570751119994,128.56407680999837,53569.74375408001
2023-05-09,17:01:43.000,129,11029013,14245,0,1683651702,13081.54380588,128.54997854999965,53569.67388288001
2023-05-09,17:01:44.000,129,11029054,14245,0,1683651703,13081.64485053,128.48653637999814,53569.7158056
2023-05-09,17:01:45.000,129,11029079,14325,0,1683651704,13081.752631489995,128.41604508000455,53569.66689576
2023-05-09,17:01:46.000,129,11029025,14045,0,1683651705,13081.84020351999,128.40899594999792,53569.63894728
2023-05-09,17:01:47.000,129,11029077,14325,0,1683651706,13082.042292819991,128.33850465000432,53569.61798592
2023-05-09,17:01:48.000,129,11029027,14085,0,1683651707,13082.257854739997,128.28211161000218,53569.74375408001
2023-05-09,17:01:49.000,129,11029035,14085,0,1683651708,13082.318481529997,128.20457118000195,53569.680870000004
2023-05-09,17:01:50.000,129,11029022,14205,0,1683651709,13082.419526179998,128.1481781399998,53569.68785712
2023-05-09,17:01:51.000,129,11028969,14445,0,1683651710,13082.453207729988,128.0847359699983,53569.66689576
2023-05-09,17:01:52.000,129,11029046,14205,0,1683651711,13082.385844629993,127.96490076000191,53569.652921520006
2023-05-09,17:01:53.000,129,11029001,14005,0,1683651712,13082.385844629993,127.84506554999825,53569.62497304001
2023-05-09,17:01:54.000,129,11029075,14405,0,1683651713,13082.338690459997,127.6899846899978,53569.680870000004
2023-05-09,17:01:55.000,129,11029051,14285,0,1683651714,13082.278063669997,127.57719861000078,53569.680870000004
2023-05-09,17:01:56.000,129,11029052,14165,0,1683651715,13082.129864850001,127.42916687999968,53569.68785712
2023-05-09,17:01:57.000,129,11029058,14165,0,1683651716,13082.035556509996,127.33047906000138,53569.65990864
2023-05-09,17:01:58.000,129,11029043,14405,0,1683651717,13081.934511859996,127.21064384999772,53569.701831360006
2023-05-09,17:01:59.000,129,11029084,14445,0,1683651718,13081.80652197,127.14720168000349,53569.701831360006
2023-05-09,17:02:00.000,129,11029069,14045,0,1683651719,13081.67853207999,127.09080864000134,53569.66689576
2023-05-09,17:02:01.000,129,11029083,14045,0,1683651720,13081.56401481,127.04851385999791,53569.61798592
2023-05-09,17:02:02.000,129,11029038,14205,0,1683651721,13081.55727849999,126.99212082000304,53569.65990864
2023-05-09,17:02:03.000,129,11029010,14325,0,1683651722,13081.51686063999,127.00621908000176,53569.52715336001
2023-05-09,17:02:04.000,129,11029061,14205,0,1683651723,13081.550542189994,126.95687516999897,53569.55510184001
2023-05-09,17:02:05.000,129,11029058,14085,0,1683651724,13081.66505946,126.90753126000345,53569.63894728
2023-05-09,17:02:06.000,129,11029041,14045,0,1683651725,13081.72568625,126.87933473999874,53569.631960160004
2023-05-09,17:02:07.000,129,11029017,14205,0,1683651726,13081.793049349995,126.84408909000194,53569.52715336001
2023-05-09,17:02:08.000,129,11029081,14205,0,1683651727,13081.78631304,126.84408909000194,53569.44330792
2023-05-09,17:02:09.000,129,11029041,14245,0,1683651728,13081.92777555,126.79474517999915,53569.45728216001
2023-05-09,17:02:10.000,129,11029016,14125,0,1683651729,13082.055765439996,126.752450400003,53569.56208896
2023-05-09,17:02:11.000,129,11029012,14205,0,1683651730,13082.163546399992,126.74540127000364,53569.49221776
2023-05-09,17:02:12.000,129,11029023,14125,0,1683651731,13082.318481529997,126.70310649000021,53569.534140480006
2023-05-09,17:02:13.000,129,11029036,14165,0,1683651732,13082.459944039998,126.68195910000213,53569.6109988
2023-05-09,17:02:14.000,129,11029041,14165,0,1683651733,13082.594670239989,126.64671344999806,53569.56907608
2023-05-09,17:02:15.000,129,11029034,14045,0,1683651734,13082.67550595999,126.6537625800047,53569.56907608
2023-05-09,17:02:16.000,129,11028975,14365,0,1683651735,13082.71592381999,126.63261518999934,53569.52715336001
2023-05-09,17:02:17.000,129,11029025,14085,0,1683651736,13082.71592381999,126.61146780000126,53569.52715336001
2023-05-09,17:02:18.000,129,11029048,14285,0,1683651737,13082.75634167999,126.54802562999976,53569.59003744
2023-05-09,17:02:19.000,129,11029033,14205,0,1683651738,13082.73613274999,126.5057308500036,53569.631960160004
2023-05-09,17:02:20.000,129,11029080,14325,0,1683651739,13082.749605369994,126.52687824000168,53569.63894728
2023-05-09,17:02:21.000,129,11029023,14405,0,1683651740,13082.688978579994,126.51277998000296,53569.680870000004
2023-05-09,17:02:22.000,129,11029013,14285,0,1683651741,13082.621615479999,126.47753432999889,53569.67388288001
2023-05-09,17:02:23.000,129,11029001,14325,0,1683651742,13082.547516069993,126.5057308500036,53569.63894728
2023-05-09,17:02:24.000,129,11029040,14205,0,1683651743,13082.439735109998,126.5057308500036,53569.66689576
2023-05-09,17:02:25.000,129,11029078,14165,0,1683651744,13082.358899389998,126.49868172000424,53569.701831360006
2023-05-09,17:02:26.000,129,11029052,14405,0,1683651745,13082.224173189992,126.49868172000424,53569.66689576
2023-05-09,17:02:27.000,129,11029097,14285,0,1683651746,13082.129864850001,126.5057308500036,53569.70881848
2023-05-09,17:02:28.000,129,11029089,14045,0,1683651747,13082.069238060001,126.49163259000488,53569.701831360006
2023-05-09,17:02:29.000,129,11029064,14245,0,1683651748,13081.954720789996,126.49868172000424,53569.652921520006
2023-05-09,17:02:30.000,129,11029037,14285,0,1683651749,13081.94798448,126.49868172000424,53569.652921520006
2023-05-09,17:02:31.000,129,11029026,14205,0,1683651750,13081.8267309,126.48458345999825,53569.631960160004
2023-05-09,17:02:32.000,129,11029053,14085,0,1683651751,13081.79978565999,126.49868172000424,53569.513179120004
2023-05-09,17:02:33.000,129,11029100,14085,0,1683651752,13081.75936779999,126.47753432999889,53569.49221776
2023-05-09,17:02:34.000,129,11029036,14045,0,1683651753,13081.74589518,126.48458345999825,53569.534140480006
2023-05-09,17:02:35.000,129,11029082,14285,0,1683651754,13081.72568625,126.51277998000296,53569.52715336001
2023-05-09,17:02:36.000,129,11029029,14165,0,1683651755,13081.66505946,126.51982911000232,53569.534140480006
2023-05-09,17:02:37.000,129,11029070,14165,0,1683651756,13081.64485053,126.59032041000319,53569.5411276
2023-05-09,17:02:38.000,129,11029024,14245,0,1683651757,13081.70547732,126.66786084000341,53569.55510184001
2023-05-09,17:02:39.000,129,11029027,14405,0,1683651758,13081.611168979995,126.73130300999765,53569.50619200001
2023-05-09,17:02:40.000,129,11029021,14085,0,1683651759,13081.56401481,126.8511382200013,53569.49920488
2023-05-09,17:02:41.000,129,11029050,14205,0,1683651760,13081.56401481,126.95687516999897,53569.50619200001
2023-05-09,17:02:42.000,129,11029051,14085,0,1683651761,13081.53706956999,127.04851385999791,53569.42234656
2023-05-09,17:02:43.000,129,11029034,14125,0,1683651762,13081.51686063999,127.11900515999878,53569.35946248001
2023-05-09,17:02:44.000,129,11029033,14285,0,1683651763,13081.60443267,127.20359471999836,53569.4712564
2023-05-09,17:02:45.000,129,11029078,14085,0,1683651764,13081.6246416,127.25998776000051,53569.52715336001
2023-05-09,17:02:46.000,129,11028990,14125,0,1683651765,13081.590960049994,127.26703688999987,53569.50619200001
2023-05-09,17:02:47.000,129,11029099,14245,0,1683651766,13081.462970159999,127.3093316700033,53569.366449600006
2023-05-09,17:02:48.000,129,11029033,14285,0,1683651767,13081.395607059989,127.32342993000202,53569.42933368
2023-05-09,17:02:49.000,129,11029048,14205,0,1683651768,13081.341716579998,127.35867557999882,53569.415359440005
2023-05-09,17:02:50.000,129,11029045,14245,0,1683651769,13081.220462999998,127.4432651399984,53569.43632080001
2023-05-09,17:02:51.000,129,11029051,14165,0,1683651770,13081.119418349997,127.47146166000311,53569.39439808
2023-05-09,17:02:52.000,129,11029074,14085,0,1683651771,13081.004901079992,127.54195296000398,53569.42234656
2023-05-09,17:02:53.000,129,11029042,13965,0,1683651772,13080.957746909997,127.54900209000334,53569.4013852
2023-05-09,17:02:54.000,129,11029039,14205,0,1683651773,13080.863438569992,127.58424774000014,53569.39439808
2023-05-09,17:02:55.000,129,11029043,14165,0,1683651774,13080.802811779991,127.66883729999972,53569.37343672
2023-05-09,17:02:56.000,129,11029056,14125,0,1683651775,13080.701767129991,127.69703382000444,53569.35946248001
2023-05-09,17:02:57.000,129,11029029,14165,0,1683651776,13080.701767129991,127.73227947000123,53569.30356552
2023-05-09,17:02:58.000,129,11029057,14205,0,1683651777,13080.68829451,127.7040829500038,53569.366449600006
2023-05-09,17:02:59.000,129,11029006,14325,0,1683651778,13080.68829451,127.73227947000123,53569.28260416
2023-05-09,17:03:00.000,129,11029066,14165,0,1683651779,13080.674821889996,127.73932860000059,53569.28260416
2023-05-09,17:03:01.000,129,11028982,14205,0,1683651780,13080.72871237,127.75342685999931,53569.156836
2023-05-09,17:03:02.000,129,11029011,14125,0,1683651781,13080.66134926999,127.79572164000274,53569.18478448
2023-05-09,17:03:03.000,129,11029030,14165,0,1683651782,13080.70850344,127.82391816000018,53569.177797360004
2023-05-09,17:03:04.000,129,11029012,14085,0,1683651783,13080.695030819996,127.88736033000168,53569.10093904001
2023-05-09,17:03:05.000,129,11029073,14165,0,1683651784,13080.72871237,127.93670424000447,53569.079977680005
2023-05-09,17:03:06.000,129,11029046,14045,0,1683651785,13080.715239749996,128.02129380000406,53569.10093904001
2023-05-09,17:03:07.000,129,11029014,13965,0,1683651786,13080.654612959996,128.07063770999957,53569.03805496
2023-05-09,17:03:08.000,129,11029028,14085,0,1683651787,13080.62766772,128.13407988000108,53569.05901632
2023-05-09,17:03:09.000,129,11029030,14445,0,1683651788,13080.62093140999,128.1975220500026,53569.05202920001
2023-05-09,17:03:10.000,129,11029019,14165,0,1683651789,13080.553568309995,128.27506248000282,53569.09395192
2023-05-09,17:03:11.000,129,11029058,14325,0,1683651790,13080.472732589995,128.34555378000368,53569.010106480004
2023-05-09,17:03:12.000,129,11029081,14565,0,1683651791,13080.432314729995,128.40194681999856,53569.00311936001
2023-05-09,17:03:13.000,129,11029036,14405,0,1683651792,13080.43905103999,128.40899594999792,53568.94023528
2023-05-09,17:03:14.000,129,11029066,14245,0,1683651793,13080.472732589995,128.4230942100039,53568.982158000006
2023-05-09,17:03:15.000,129,11029048,14045,0,1683651794,13080.48620521,128.41604508000455,53568.8773512
2023-05-09,17:03:16.000,129,11029047,14405,0,1683651795,13080.50641414,128.40194681999856,53568.90529968001
2023-05-09,17:03:17.000,129,11029064,14165,0,1683651796,13080.593986169995,128.31735725999897,53568.87036408
2023-05-09,17:03:18.000,129,11029053,13965,0,1683651797,13080.64114033999,128.23981682999874,53568.91927392
2023-05-09,17:03:19.000,129,11029023,14085,0,1683651798,13080.70850344,128.1481781399998,53568.863376960006
2023-05-09,17:03:20.000,129,11029032,14325,0,1683651799,13080.7489213,128.02834293000342,53568.83542848001
2023-05-09,17:03:21.000,129,11029032,14045,0,1683651800,13080.856702259996,127.92965510999784,53568.84940272
2023-05-09,17:03:22.000,129,11029035,14125,0,1683651801,13080.836493329996,127.81686903000082,53568.80049288
2023-05-09,17:03:23.000,129,11029014,13925,0,1683651802,13080.951010600002,127.71113208000315,53568.80748000001
2023-05-09,17:03:24.000,129,11029036,13805,0,1683651803,13080.951010600002,127.654739040001,53568.89831256
2023-05-09,17:03:25.000,129,11029073,14045,0,1683651804,13080.984692149992,127.53490383000462,53568.91927392
2023-05-09,17:03:26.000,129,11029030,14285,0,1683651805,13080.903856429992,127.41506862000097,53568.912286800005
2023-05-09,17:03:27.000,129,11029044,13885,0,1683651806,13080.76913023,127.40097036000225,53568.77953152
2023-05-09,17:03:28.000,129,11029027,14045,0,1683651807,13080.701767129991,127.30228254000394,53568.78651864001
2023-05-09,17:03:29.000,129,11029019,13965,0,1683651808,13080.695030819996,127.25998776000051,53568.72363456
2023-05-09,17:03:30.000,129,11029025,14205,0,1683651809,13080.62766772,127.20359471999836,53568.82145424
2023-05-09,17:03:31.000,129,11029035,14245,0,1683651810,13080.513150449995,127.23179124000308,53568.72363456
2023-05-09,17:03:32.000,129,11029079,14245,0,1683651811,13080.492941519995,127.21769298000436,53568.814467120006
2023-05-09,17:03:33.000,129,11029077,14165,0,1683651812,13080.48620521,127.196545589999,53568.73760880001
2023-05-09,17:03:34.000,129,11029022,14325,0,1683651813,13080.44578735,127.18949645999965,53568.77953152
2023-05-09,17:03:35.000,129,11029086,14085,0,1683651814,13080.452523659995,127.25293863000115,53568.70966032
2023-05-09,17:03:36.000,129,11029057,14205,0,1683651815,13080.41884210999,127.25998776000051,53568.674724720004
2023-05-09,17:03:37.000,129,11029034,13885,0,1683651816,13080.42557842,127.26703688999987,53568.65376336
2023-05-09,17:03:38.000,129,11029068,14165,0,1683651817,13080.452523659995,127.21064384999772,53568.76555728001
2023-05-09,17:03:39.000,129,11029037,13965,0,1683651818,13080.472732589995,127.196545589999,53568.72363456
2023-05-09,17:03:40.000,129,11029066,14125,0,1683651819,13080.50641414,127.20359471999836,53568.78651864001
2023-05-09,17:03:41.000,129,11029032,13925,0,1683651820,13080.46599628,127.18949645999965,53568.793505760004
2023-05-09,17:03:42.000,129,11029014,14005,0,1683651821,13080.472732589995,127.16834907000157,53568.77953152
2023-05-09,17:03:43.000,129,11029043,14125,0,1683651822,13080.492941519995,127.14720168000349,53568.72363456
2023-05-09,17:03:44.000,129,11029038,14045,0,1683651823,13080.533359379995,127.11900515999878,53568.75857016
2023-05-09,17:03:45.000,129,11029072,14045,0,1683651824,13080.49967782999,127.13310342000477,53568.72363456
2023-05-09,17:03:46.000,129,11029097,13885,0,1683651825,13080.492941519995,127.12605428999814,53568.674724720004
2023-05-09,17:03:47.000,129,11029049,14285,0,1683651826,13080.573777239995,127.11900515999878,53568.68171184
2023-05-09,17:03:48.000,129,11029060,14205,0,1683651827,13080.614195099995,127.11195602999942,53568.75158304
2023-05-09,17:03:49.000,129,11029056,14165,0,1683651828,13080.56030461999,127.14015255000413,53568.695686080006
2023-05-09,17:03:50.000,129,11029030,14245,0,1683651829,13080.58724986,127.07671038000262,53568.73760880001
2023-05-09,17:03:51.000,129,11029083,14205,0,1683651830,13080.593986169995,127.09080864000134,53568.65376336
2023-05-09,17:03:52.000,129,11029058,14165,0,1683651831,13080.533359379995,127.0978577700007,53568.61882776001
2023-05-09,17:03:53.000,129,11029023,14205,0,1683651832,13080.50641414,127.06966125000326,53568.5629308
2023-05-09,17:03:54.000,129,11029040,14125,0,1683651833,13080.60072247999,127.05556299000455,53568.68171184
2023-05-09,17:03:55.000,129,11029049,14445,0,1683651834,13080.56030461999,127.06966125000326,53568.65376336
2023-05-09,17:03:56.000,129,11029035,14445,0,1683651835,13080.533359379995,127.00621908000176,53568.72363456
2023-05-09,17:03:57.000,129,11029026,14325,0,1683651836,13080.50641414,126.95687516999897,53568.646776240006
2023-05-09,17:03:58.000,129,11029083,14205,0,1683651837,13080.56704093,126.93572778000089,53568.70966032
2023-05-09,17:03:59.000,129,11029057,14245,0,1683651838,13080.50641414,126.94277691000025,53568.71664744001
2023-05-09,17:04:00.000,129,11029040,14245,0,1683651839,13080.492941519995,126.92867865000153,53568.68171184
2023-05-09,17:04:01.000,129,11029049,14245,0,1683651840,13080.432314729995,126.91458039000281,53568.65376336
2023-05-09,17:04:02.000,129,11029062,14245,0,1683651841,13080.412105799995,126.92162952000217,53568.646776240006
2023-05-09,17:04:03.000,129,11029019,14445,0,1683651842,13080.3447427,126.9004821300041,53568.66075048
2023-05-09,17:04:04.000,129,11029015,14085,0,1683651843,13080.38516056,126.8511382200013,53568.72363456
2023-05-09,17:04:05.000,129,11029073,14205,0,1683651844,13080.31779745999,126.8511382200013,53568.71664744001
2023-05-09,17:04:06.000,129,11029067,14205,0,1683651845,13080.284115909999,126.752450400003,53568.71664744001
2023-05-09,17:04:07.000,129,11029034,14205,0,1683651846,13080.142653399998,126.77359779000108,53568.632802
2023-05-09,17:04:08.000,129,11029005,14245,0,1683651847,13080.129180779993,126.69605736000085,53568.66773760001
2023-05-09,17:04:09.000,129,11029015,14045,0,1683651848,13080.061817679998,126.68900823000149,53568.51402096
2023-05-09,17:04:10.000,129,11029027,14205,0,1683651849,13080.075290299988,126.62556605999998,53568.66773760001
2023-05-09,17:04:11.000,129,11029072,14125,0,1683651850,13080.014663509988,126.6044186700019,53568.60485352
2023-05-09,17:04:12.000,129,11029056,14405,0,1683651851,13080.034872439988,126.56212388999847,53568.61882776001
2023-05-09,17:04:13.000,129,11029038,14045,0,1683651852,13080.014663509988,126.54802562999976,53568.63978912001
2023-05-09,17:04:14.000,129,11029067,14125,0,1683651853,13080.007927199993,126.51277998000296,53568.61882776001
2023-05-09,17:04:15.000,129,11029029,14285,0,1683651854,13080.001190889998,126.56212388999847,53568.55594368
2023-05-09,17:04:16.000,129,11029041,13965,0,1683651855,13080.007927199993,126.59736954000255,53568.55594368
2023-05-09,17:04:17.000,129,11029038,14125,0,1683651856,13079.987718269993,126.63261518999934,53568.47209824001
2023-05-09,17:04:18.000,129,11029050,13965,0,1683651857,13080.115708159989,126.6396643199987,53568.55594368
2023-05-09,17:04:19.000,129,11029055,14245,0,1683651858,13080.149389709994,126.74540127000364,53568.59786640001
2023-05-09,17:04:20.000,129,11029044,14125,0,1683651859,13080.263906979999,126.70310649000021,53568.63978912001
2023-05-09,17:04:21.000,129,11029048,14045,0,1683651860,13080.284115909999,126.74540127000364,53568.576905040005
2023-05-09,17:04:22.000,129,11029055,14365,0,1683651861,13080.36495163,126.76654866000172,53568.59087928
2023-05-09,17:04:23.000,129,11029104,14325,0,1683651862,13080.391896869995,126.7876960499998,53568.59786640001
2023-05-09,17:04:24.000,129,11029020,14125,0,1683651863,13080.45925996999,126.8511382200013,53568.632802
2023-05-09,17:04:25.000,129,11029034,14165,0,1683651864,13080.48620521,126.8511382200013,53568.625814880004
2023-05-09,17:04:26.000,129,11029024,14165,0,1683651865,13080.47946889999,126.89343300000473,53568.646776240006
2023-05-09,17:04:27.000,129,11029088,14085,0,1683651866,13080.472732589995,126.87933473999874,53568.632802
2023-05-09,17:04:28.000,129,11029040,14285,0,1683651867,13080.45925996999,126.83703996000258,53568.68171184
2023-05-09,17:04:29.000,129,11029068,14005,0,1683651868,13080.43905103999,126.82999083000323,53568.68869896001
2023-05-09,17:04:30.000,129,11029084,14205,0,1683651869,13080.45925996999,126.79474517999915,53568.68869896001
2023-05-09,17:04:31.000,129,11029100,13925,0,1683651870,13080.391896869995,126.75949953000236,53568.71664744001
2023-05-09,17:04:32.000,129,11029038,14045,0,1683651871,13080.31779745999,126.73835214000428,53568.66075048
2023-05-09,17:04:33.000,129,11029050,13805,0,1683651872,13080.27737959999,126.73835214000428,53568.65376336
2023-05-09,17:04:34.000,129,11029006,14285,0,1683651873,13080.284115909999,126.6396643199987,53568.72363456
2023-05-09,17:04:35.000,129,11029052,14245,0,1683651874,13080.223489119999,126.61851693000062,53568.744595920005
2023-05-09,17:04:36.000,129,11029045,14165,0,1683651875,13080.183071259999,126.56212388999847,53568.72363456
2023-05-09,17:04:37.000,129,11029062,14005,0,1683651876,13080.149389709994,126.5409765000004,53568.7725444
2023-05-09,17:04:38.000,129,11029117,13965,0,1683651877,13080.162862329998,126.47048519999953,53568.80748000001
2023-05-09,17:04:39.000,129,11029092,14125,0,1683651878,13080.102235539998,126.44933781000145,53568.78651864001
2023-05-09,17:04:40.000,129,11029060,13965,0,1683651879,13080.102235539998,126.41409216000466,53568.71664744001
2023-05-09,17:04:41.000,129,11029054,13765,0,1683651880,13080.075290299988,126.43523955000273,53568.75857016
2023-05-09,17:04:42.000,129,11029098,14005,0,1683651881,13080.014663509988,126.36474825000187,53568.72363456
2023-05-09,17:04:43.000,129,11029055,13965,0,1683651882,13079.947300409993,126.37179738000123,53568.68869896001
2023-05-09,17:04:44.000,129,11029054,14125,0,1683651883,13079.987718269993,126.36474825000187,53568.68171184
2023-05-09,17:04:45.000,129,11029046,13885,0,1683651884,13079.927091479993,126.37884651000059,53568.73760880001
2023-05-09,17:04:46.000,129,11029078,14165,0,1683651885,13079.866464689992,126.33655173000443,53568.76555728001
2023-05-09,17:04:47.000,129,11029056,14045,0,1683651886,13079.725002179992,126.3929447699993,53568.625814880004
2023-05-09,17:04:48.000,129,11029060,14085,0,1683651887,13079.731738490002,126.44933781000145,53568.68171184
2023-05-09,17:04:49.000,129,11029054,14125,0,1683651888,13079.677848009997,126.5057308500036,53568.61184064
2023-05-09,17:04:50.000,129,11029073,14085,0,1683651889,13079.664375389992,126.56212388999847,53568.59087928
2023-05-09,17:04:51.000,129,11029049,13925,0,1683651890,13079.597012289996,126.61851693000062,53568.576905040005
2023-05-09,17:04:52.000,129,11029074,14165,0,1683651891,13079.623957529991,126.70310649000021,53568.59786640001
2023-05-09,17:04:53.000,129,11029021,13845,0,1683651892,13079.704793249992,126.76654866000172,53568.625814880004
2023-05-09,17:04:54.000,129,11029078,14205,0,1683651893,13079.778892659997,126.85818735000066,53568.58389216
2023-05-09,17:04:55.000,129,11029101,13925,0,1683651894,13079.812574210002,127.01326821000112,53568.60485352
2023-05-09,17:04:56.000,129,11029044,14085,0,1683651895,13079.873201000002,127.16834907000157,53568.527995200006
2023-05-09,17:04:57.000,129,11029054,14205,0,1683651896,13079.933827790002,127.28113514999859,53568.53498232
2023-05-09,17:04:58.000,129,11029070,14125,0,1683651897,13080.102235539998,127.38687210000353,53568.625814880004
2023-05-09,17:04:59.000,129,11029068,13925,0,1683651898,13080.230225429994,127.57014948000142,53568.63978912001
2023-05-09,17:05:00.000,129,11029088,14165,0,1683651899,13080.304324839999,127.72523034000187,53568.66773760001
2023-05-09,17:05:01.000,129,11029078,13965,0,1683651900,13080.41884210999,127.8662129400036,53568.73062168
2023-05-09,17:05:02.000,129,11029083,14045,0,1683651901,13080.49967782999,128.00719553999807,53568.70966032
2023-05-09,17:05:03.000,129,11029050,13925,0,1683651902,13080.553568309995,128.13407988000108,53568.61184064
2023-05-09,17:05:04.000,129,11029092,14005,0,1683651903,13080.715239749996,128.18342379000387,53568.625814880004
2023-05-09,17:05:05.000,129,11029081,14125,0,1683651904,13080.829757020001,128.2468659599981,53568.695686080006
2023-05-09,17:05:06.000,129,11029067,13845,0,1683651905,13081.038582629997,128.2116203100013,53568.75158304
2023-05-09,17:05:07.000,129,11029060,13845,0,1683651906,13081.092473110002,128.22571857000003,53568.71664744001
2023-05-09,17:05:08.000,129,11029018,13725,0,1683651907,13081.227199309993,128.13407988000108,53568.695686080006
2023-05-09,17:05:09.000,129,11029022,14165,0,1683651908,13081.395607059989,128.03539206000278,53568.78651864001
2023-05-09,17:05:10.000,129,11029081,13845,0,1683651909,13081.59769635999,127.88736033000168,53568.814467120006
2023-05-09,17:05:11.000,129,11029039,14085,0,1683651910,13081.59769635999,127.78162338000402,53568.7725444
2023-05-09,17:05:12.000,129,11029064,14005,0,1683651911,13081.67853207999,127.62654252000357,53568.87036408
2023-05-09,17:05:13.000,129,11029075,13765,0,1683651912,13081.74589518,127.50670730999991,53568.92626104
2023-05-09,17:05:14.000,129,11029035,14165,0,1683651913,13081.752631489995,127.38687210000353,53568.80049288
2023-05-09,17:05:15.000,129,11029058,13965,0,1683651914,13081.752631489995,127.28113514999859,53568.88433832001
2023-05-09,17:05:16.000,129,11029014,13885,0,1683651915,13081.73915886999,127.11195602999942,53568.88433832001
2023-05-09,17:05:17.000,129,11029045,14045,0,1683651916,13081.732422559995,127.06966125000326,53568.89132544
2023-05-09,17:05:18.000,129,11029089,14125,0,1683651917,13081.65832314999,126.92867865000153,53568.89831256
2023-05-09,17:05:19.000,129,11029029,13725,0,1683651918,13081.59769635999,126.87228560999938,53568.87036408
2023-05-09,17:05:20.000,129,11029037,14005,0,1683651919,13081.590960049994,126.80179430999851,53568.94023528
2023-05-09,17:05:21.000,129,11029031,13925,0,1683651920,13081.47644277999,126.752450400003,53568.87036408
2023-05-09,17:05:22.000,129,11029103,13885,0,1683651921,13081.510124329994,126.69605736000085,53568.863376960006
2023-05-09,17:05:23.000,129,11029055,13845,0,1683651922,13081.523596949999,126.68195910000213,53568.89132544
2023-05-09,17:05:24.000,129,11029029,13845,0,1683651923,13081.47644277999,126.59032041000319,53568.8773512
2023-05-09,17:05:25.000,129,11029061,13805,0,1683651924,13081.436024919989,126.52687824000168,53568.8773512
2023-05-09,17:05:26.000,129,11029080,13925,0,1683651925,13081.489915399994,126.43523955000273,53568.93324816001
2023-05-09,17:05:27.000,129,11029060,14085,0,1683651926,13081.462970159999,126.39999389999866,53568.88433832001
2023-05-09,17:05:28.000,129,11029019,13925,0,1683651927,13081.483179089999,126.294256950001,53568.92626104
2023-05-09,17:05:29.000,129,11029035,13925,0,1683651928,13081.368661819994,126.31540433999908,53568.82145424
2023-05-09,17:05:30.000,129,11029059,13965,0,1683651929,13081.462970159999,126.1955691300027,53568.89831256
2023-05-09,17:05:31.000,129,11029017,13725,0,1683651930,13081.429288609994,126.13917609000055,53568.8773512
2023-05-09,17:05:32.000,129,11029072,13845,0,1683651931,13081.436024919989,126.03343914000288,53568.842415600004
2023-05-09,17:05:33.000,129,11029003,14085,0,1683651932,13081.436024919989,126.02639001000352,53568.94023528
2023-05-09,17:05:34.000,129,11029010,13925,0,1683651933,13081.449497539994,125.96294784000202,53568.9472224
2023-05-09,17:05:35.000,129,11029020,13925,0,1683651934,13081.368661819994,126.00524261999817,53568.95420952001
2023-05-09,17:05:36.000,129,11029080,13885,0,1683651935,13081.348452889993,126.03343914000288,53568.8773512
2023-05-09,17:05:37.000,129,11029075,13565,0,1683651936,13081.321507649998,126.06163566000032,53568.83542848001
2023-05-09,17:05:38.000,129,11029029,13925,0,1683651937,13081.368661819994,126.09688131000439,53568.912286800005
2023-05-09,17:05:39.000,129,11029074,13925,0,1683651938,13081.348452889993,126.20261826000205,53568.912286800005
2023-05-09,17:05:40.000,129,11029057,13725,0,1683651939,13081.388870749994,126.25196217000484,53568.94023528
2023-05-09,17:05:41.000,129,11029030,13805,0,1683651940,13081.301298719998,126.3295025999978,53568.912286800005
2023-05-09,17:05:42.000,129,11029041,14085,0,1683651941,13081.294562409988,126.41409216000466,53568.94023528
2023-05-09,17:05:43.000,129,11029072,13885,0,1683651942,13081.301298719998,126.52687824000168,53568.982158000006
2023-05-09,17:05:44.000,129,11029054,13965,0,1683651943,13081.254144549988,126.6396643199987,53569.00311936001
2023-05-09,17:05:45.000,129,11029069,13765,0,1683651944,13081.260880859998,126.7876960499998,53568.98914512
2023-05-09,17:05:46.000,129,11029035,14045,0,1683651945,13081.166572519993,126.91458039000281,53569.0869648
2023-05-09,17:05:47.000,129,11029060,14045,0,1683651946,13081.112682040002,127.02736646999983,53568.95420952001
2023-05-09,17:05:48.000,129,11029083,13765,0,1683651947,13081.099209419997,127.11900515999878,53569.05202920001
2023-05-09,17:05:49.000,129,11028989,13765,0,1683651948,13081.045318939992,127.20359471999836,53569.0869648
2023-05-09,17:05:50.000,129,11029090,13805,0,1683651949,13080.998164769997,127.28113514999859,53569.0170936
2023-05-09,17:05:51.000,129,11029058,14005,0,1683651950,13080.984692149992,127.33047906000138,53568.99613224
2023-05-09,17:05:52.000,129,11029040,13765,0,1683651951,13080.930801670002,127.39392123000289,53568.961196640004
2023-05-09,17:05:53.000,129,11029056,14045,0,1683651952,13080.930801670002,127.41506862000097,53568.93324816001
2023-05-09,17:05:54.000,129,11029072,13845,0,1683651953,13080.984692149992,127.45031426999776,53568.982158000006
2023-05-09,17:05:55.000,129,11029027,13565,0,1683651954,13080.998164769997,127.4573634000044,53568.97517088001
2023-05-09,17:05:56.000,129,11029082,13885,0,1683651955,13081.072264180002,127.45031426999776,53568.92626104
2023-05-09,17:05:57.000,129,11029028,13925,0,1683651956,13081.126154659993,127.42916687999968,53568.912286800005
2023-05-09,17:05:58.000,129,11029083,13605,0,1683651957,13081.274353479988,127.39392123000289,53568.96818376
2023-05-09,17:05:59.000,129,11029046,13725,0,1683651958,13081.287826099993,127.37982297000417,53568.94023528
2023-05-09,17:06:00.000,129,11029040,14005,0,1683651959,13081.375398129989,127.32342993000202,53568.96818376
2023-05-09,17:06:01.000,129,11029029,13805,0,1683651960,13081.314771339989,127.33047906000138,53568.863376960006
2023-05-09,17:06:02.000,129,11029102,13885,0,1683651961,13081.361925509998,127.32342993000202,53568.95420952001
2023-05-09,17:06:03.000,129,11029044,14165,0,1683651962,13081.395607059989,127.3093316700033,53569.02408072001
2023-05-09,17:06:04.000,129,11029086,13765,0,1683651963,13081.382134439998,127.29523341000458,53569.0170936
2023-05-09,17:06:05.000,129,11029087,13885,0,1683651964,13081.274353479988,127.33752819000074,53568.95420952001
2023-05-09,17:06:06.000,129,11029028,13805,0,1683651965,13081.233935619988,127.36572470999818,53568.93324816001
2023-05-09,17:06:07.000,129,11029093,13925,0,1683651966,13081.200254069998,127.45031426999776,53568.9472224
2023-05-09,17:06:08.000,129,11029039,13805,0,1683651967,13081.139627279998,127.4573634000044,53568.863376960006
2023-05-09,17:06:09.000,129,11029049,13965,0,1683651968,13081.038582629997,127.53490383000462,53568.912286800005
2023-05-09,17:06:10.000,129,11029029,14085,0,1683651969,13081.004901079992,127.58424774000014,53568.87036408
2023-05-09,17:06:11.000,129,11029065,13725,0,1683651970,13080.870174880001,127.654739040001,53568.83542848001
2023-05-09,17:06:12.000,129,11029051,13845,0,1683651971,13080.816284399996,127.71113208000315,53568.78651864001
2023-05-09,17:06:13.000,129,11029030,13925,0,1683651972,13080.796075469996,127.73932860000059,53568.814467120006
2023-05-09,17:06:14.000,129,11029063,13725,0,1683651973,13080.802811779991,127.74637772999995,53568.82145424
2023-05-09,17:06:15.000,129,11029004,14165,0,1683651974,13080.76913023,127.8027707700021,53568.78651864001
2023-05-09,17:06:16.000,129,11028999,13965,0,1683651975,13080.76913023,127.8380164199989,53568.72363456
2023-05-09,17:06:17.000,129,11029044,13845,0,1683651976,13080.823020709991,127.82391816000018,53568.80049288
2023-05-09,17:06:18.000,129,11029038,13845,0,1683651977,13080.910592740001,127.78162338000402,53568.744595920005
2023-05-09,17:06:19.000,129,11029065,14045,0,1683651978,13080.951010600002,127.77457425000466,53568.695686080006
2023-05-09,17:06:20.000,129,11029050,13565,0,1683651979,13081.119418349997,127.73932860000059,53568.70966032
2023-05-09,17:06:21.000,129,11029055,13765,0,1683651980,13081.247408239993,127.66883729999972,53568.68171184
2023-05-09,17:06:22.000,129,11029096,13885,0,1683651981,13081.361925509998,127.60539512999821,53568.674724720004
2023-05-09,17:06:23.000,129,11029033,14005,0,1683651982,13081.550542189994,127.54900209000334,53568.7026732
2023-05-09,17:06:24.000,129,11029038,13845,0,1683651983,13081.752631489995,127.51375643999927,53568.66075048
2023-05-09,17:06:25.000,129,11029034,14005,0,1683651984,13081.90756662,127.47146166000311,53568.75158304
2023-05-09,17:06:26.000,129,11029035,13925,0,1683651985,13082.015347579996,127.45031426999776,53568.71664744001
2023-05-09,17:06:27.000,129,11029032,13965,0,1683651986,13082.217436879997,127.4080194900016,53568.77953152
2023-05-09,17:06:28.000,129,11029041,13805,0,1683651987,13082.399317249998,127.35162644999946,53568.814467120006
2023-05-09,17:06:29.000,129,11029026,13805,0,1683651988,13082.446471419993,127.33047906000138,53568.82145424
2023-05-09,17:06:30.000,129,11029071,13925,0,1683651989,13082.587933929994,127.18244733000029,53568.863376960006
2023-05-09,17:06:31.000,129,11029062,13885,0,1683651990,13082.648560719994,127.0978577700007,53568.83542848001
2023-05-09,17:06:32.000,129,11029054,13885,0,1683651991,13082.709187509994,126.98507169000368,53568.83542848001
2023-05-09,17:06:33.000,129,11029048,13805,0,1683651992,13082.77655060999,126.90753126000345,53568.85638984001
2023-05-09,17:06:34.000,129,11029022,13885,0,1683651993,13082.85738632999,126.73835214000428,53568.95420952001
2023-05-09,17:06:35.000,129,11029003,14005,0,1683651994,13082.830441089995,126.56917301999783,53568.89831256
2023-05-09,17:06:36.000,129,11029007,13885,0,1683651995,13082.83717739999,126.42819042000338,53568.93324816001
2023-05-09,17:06:37.000,129,11029057,13965,0,1683651996,13082.88433157,126.20261826000205,53568.94023528
2023-05-09,17:06:38.000,129,11029015,13725,0,1683651997,13082.870858949995,126.02639001000352,53568.92626104
2023-05-09,17:06:39.000,129,11028997,13645,0,1683651998,13082.79675953999,125.81491611000092,53568.94023528
2023-05-09,17:06:40.000,129,11029015,13965,0,1683651999,13082.749605369994,125.66688437999983,53568.94023528
2023-05-09,17:06:41.000,129,11029064,13965,0,1683652000,13082.641824409999,125.4906561300013,53568.88433832001
2023-05-09,17:06:42.000,129,11029019,13965,0,1683652001,13082.554252379989,125.35672265999892,53568.92626104
2023-05-09,17:06:43.000,129,11029018,13925,0,1683652002,13082.614879169989,125.22278919000382,53568.99613224
2023-05-09,17:06:44.000,129,11029013,13765,0,1683652003,13082.594670239989,125.12410136999824,53568.98914512
2023-05-09,17:06:45.000,129,11029003,13805,0,1683652004,13082.581197619998,125.0324626799993,53569.031067840006
2023-05-09,17:06:46.000,129,11029030,13885,0,1683652005,13082.594670239989,124.9972170300025,53568.96818376
2023-05-09,17:06:47.000,129,11029025,14165,0,1683652006,13082.641824409999,124.91967660000228,53568.982158000006
2023-05-09,17:06:48.000,129,11029021,14085,0,1683652007,13082.641824409999,124.933774860001,53569.0170936
2023-05-09,17:06:49.000,129,11029058,13765,0,1683652008,13082.702451199999,124.8985292100042,53569.05202920001
2023-05-09,17:06:50.000,129,11029052,14085,0,1683652009,13082.69571488999,124.8985292100042,53569.09395192
2023-05-09,17:06:51.000,129,11029023,13885,0,1683652010,13082.688978579994,124.87738181999885,53569.05901632
2023-05-09,17:06:52.000,129,11029056,13965,0,1683652011,13082.729396439994,124.85623443000077,53569.05202920001
2023-05-09,17:06:53.000,129,11029050,13965,0,1683652012,13082.79675953999,124.79984138999862,53569.177797360004
2023-05-09,17:06:54.000,129,11029053,13645,0,1683652013,13082.73613274999,124.7504974800031,53569.16382312
2023-05-09,17:06:55.000,129,11029050,14245,0,1683652014,13082.608142859994,124.69410444000096,53569.07299056001
2023-05-09,17:06:56.000,129,11029065,13885,0,1683652015,13082.534043449989,124.62361314000009,53569.14286176001
2023-05-09,17:06:57.000,129,11029022,14085,0,1683652016,13082.486889279993,124.5390235800005,53569.14286176001
2023-05-09,17:06:58.000,129,11029071,13805,0,1683652017,13082.379108319998,124.39804097999877,53569.156836
2023-05-09,17:06:59.000,129,11029000,13765,0,1683652018,13082.237645809997,124.32050054999854,53569.10792616
2023-05-09,17:07:00.000,129,11029057,13725,0,1683652019,13082.210700570002,124.20066534000216,53569.198758720006
2023-05-09,17:07:01.000,129,11029055,14085,0,1683652020,13082.089446990001,124.12312491000193,53569.21273296
2023-05-09,17:07:02.000,129,11029024,13845,0,1683652021,13081.90756662,124.03148622000299,53569.177797360004
2023-05-09,17:07:03.000,129,11029042,13845,0,1683652022,13081.793049349995,123.96099492000212,53569.14286176001
2023-05-09,17:07:04.000,129,11029042,13725,0,1683652023,13081.68526839,123.91870013999869,53569.16382312
2023-05-09,17:07:05.000,129,11029085,14085,0,1683652024,13081.54380588,123.82706144999975,53569.198758720006
2023-05-09,17:07:06.000,129,11029045,13765,0,1683652025,13081.436024919989,123.79181580000295,53569.17081024001
2023-05-09,17:07:07.000,129,11029044,13965,0,1683652026,13081.334980269989,123.7354227600008,53569.156836
2023-05-09,17:07:08.000,129,11029039,14005,0,1683652027,13081.132890970002,123.74247189000016,53569.10093904001
2023-05-09,17:07:09.000,129,11029047,13885,0,1683652028,13081.072264180002,123.72837363000144,53569.16382312
2023-05-09,17:07:10.000,129,11029029,13925,0,1683652029,13080.910592740001,123.72132450000208,53569.0869648
2023-05-09,17:07:11.000,129,11029025,13645,0,1683652030,13080.66134926999,123.76361927999824,53569.0170936
2023-05-09,17:07:12.000,129,11029009,13965,0,1683652031,13080.49967782999,123.80591406000167,53568.98914512
2023-05-09,17:07:13.000,129,11029016,14125,0,1683652032,13080.311061149994,123.8341105799991,53568.97517088001
2023-05-09,17:07:14.000,129,11029063,13965,0,1683652033,13080.088762919993,123.89755275000061,53568.99613224
2023-05-09,17:07:15.000,129,11029080,13765,0,1683652034,13079.873201000002,124.00328969999828,53568.912286800005
2023-05-09,17:07:16.000,129,11029035,14045,0,1683652035,13079.698056939997,124.06673186999978,53568.88433832001
2023-05-09,17:07:17.000,129,11029055,13565,0,1683652036,13079.536385499996,124.12312491000193,53568.842415600004
2023-05-09,17:07:18.000,129,11029072,13845,0,1683652037,13079.30735096,124.16541968999809,53568.80049288
2023-05-09,17:07:19.000,129,11029104,14205,0,1683652038,13079.12547059,124.25000924999767,53568.68869896001
2023-05-09,17:07:20.000,129,11029087,13925,0,1683652039,13078.963799149999,124.2923040300011,53568.61882776001
2023-05-09,17:07:21.000,129,11028991,13965,0,1683652040,13078.829072949993,124.36984446000133,53568.576905040005
2023-05-09,17:07:22.000,129,11029015,14045,0,1683652041,13078.600038409997,124.4403357600022,53568.4930596
2023-05-09,17:07:23.000,129,11029009,13885,0,1683652042,13078.498993759997,124.51787619000243,53568.56991792001
2023-05-09,17:07:24.000,129,11029014,13925,0,1683652043,13078.364267559991,124.55312183999922,53568.43716264
2023-05-09,17:07:25.000,129,11029031,13885,0,1683652044,13078.26995922,124.65885879000416,53568.46511112
2023-05-09,17:07:26.000,129,11029082,13925,0,1683652045,13078.175650879995,124.74344835000375,53568.39523992
2023-05-09,17:07:27.000,129,11029038,13805,0,1683652046,13078.08807885,124.87033268999949,53568.20658768
2023-05-09,17:07:28.000,129,11029073,13645,0,1683652047,13078.02071574999,124.91967660000228,53568.20658768
2023-05-09,17:07:29.000,129,11029039,13925,0,1683652048,13078.013979439995,125.03951180999866,53568.1786392
2023-05-09,17:07:30.000,129,11029084,14045,0,1683652049,13077.96682527,125.10295398000017,53568.122742240004
2023-05-09,17:07:31.000,129,11029034,13925,0,1683652050,13077.993770509995,125.20164179999847,53568.05985816
2023-05-09,17:07:32.000,129,11029012,13805,0,1683652051,13077.973561579995,125.26508396999998,53568.003961200004
2023-05-09,17:07:33.000,129,11028991,13645,0,1683652052,13077.993770509995,125.31442788000277,53568.03190968
2023-05-09,17:07:34.000,129,11029034,13845,0,1683652053,13078.00050681999,125.36377178999828,53567.94806424001
2023-05-09,17:07:35.000,129,11028987,13805,0,1683652054,13077.92640741,125.42721395999979,53567.7943476
2023-05-09,17:07:36.000,129,11029112,13845,0,1683652055,13077.91967109999,125.46245961000386,53567.78037336001
2023-05-09,17:07:37.000,129,11029078,13885,0,1683652056,13077.85904430999,125.47655787000258,53567.82229608
2023-05-09,17:07:38.000,129,11029055,13845,0,1683652057,13077.845571689999,125.54704917000345,53567.85024456001
2023-05-09,17:07:39.000,129,11029021,13885,0,1683652058,13077.778208589989,125.58229482000024,53567.78037336001
2023-05-09,17:07:40.000,129,11029075,13885,0,1683652059,13077.737790729989,125.60344220999832,53567.836270320004
2023-05-09,17:07:41.000,129,11029044,13925,0,1683652060,13077.630009769993,125.65983525000047,53567.787360480004
2023-05-09,17:07:42.000,129,11029041,13965,0,1683652061,13077.502019879998,125.72327742000198,53567.689540800005
2023-05-09,17:07:43.000,129,11029093,14285,0,1683652062,13077.454865710002,125.80786698000156,53567.70351504
2023-05-09,17:07:44.000,129,11029024,14085,0,1683652063,13077.380766299997,125.88540741000179,53567.6546052
2023-05-09,17:07:45.000,129,11029068,13925,0,1683652064,13077.299930579997,125.9840952300001,53567.60569536
2023-05-09,17:07:46.000,129,11029047,13805,0,1683652065,13077.198885929996,126.06868478999968,53567.52883704
2023-05-09,17:07:47.000,129,11029028,14085,0,1683652066,13077.138259139996,126.12507783000183,53567.48691432
2023-05-09,17:07:48.000,129,11029072,13965,0,1683652067,13077.178676999996,126.1955691300027,53567.53582416
2023-05-09,17:07:49.000,129,11029049,13965,0,1683652068,13077.1113139,126.23081477999949,53567.44499160001
2023-05-09,17:07:50.000,129,11029072,13565,0,1683652069,13077.118050209996,126.294256950001,53567.44499160001
2023-05-09,17:07:51.000,129,11029053,14005,0,1683652070,13077.037214489996,126.34360086000379,53567.403068880005
2023-05-09,17:07:52.000,129,11029068,13805,0,1683652071,13076.996796629996,126.38589563999994,53567.27730072001
2023-05-09,17:07:53.000,129,11029024,13645,0,1683652072,13077.00353293999,126.4422886800021,53567.24236512
2023-05-09,17:07:54.000,129,11029051,14165,0,1683652073,13077.02374186999,126.43523955000273,53567.25633936001
2023-05-09,17:07:55.000,129,11029024,13845,0,1683652074,13077.00353293999,126.5409765000004,53567.17249392
2023-05-09,17:07:56.000,129,11029085,13925,0,1683652075,13077.017005559996,126.56212388999847,53567.12358408
2023-05-09,17:07:57.000,129,11029043,13765,0,1683652076,13077.1113139,126.59736954000255,53567.15153256
2023-05-09,17:07:58.000,129,11029056,13965,0,1683652077,13077.104577589991,126.6396643199987,53567.19345528
2023-05-09,17:07:59.000,129,11029055,13925,0,1683652078,13077.077632349996,126.71720474999893,53567.03275152
2023-05-09,17:08:00.000,129,11029055,13805,0,1683652079,13077.151731760001,126.77359779000108,53567.067687120005
2023-05-09,17:08:01.000,129,11029047,13925,0,1683652080,13077.124786519991,126.83703996000258,53567.0257644
2023-05-09,17:08:02.000,129,11029084,14005,0,1683652081,13077.09110497,126.89343300000473,53566.96288032001
2023-05-09,17:08:03.000,129,11029026,13685,0,1683652082,13077.151731760001,126.92162952000217,53566.948906080004
2023-05-09,17:08:04.000,129,11029062,13725,0,1683652083,13077.144995449991,126.9991699500024,53566.99781592
2023-05-09,17:08:05.000,129,11029004,13845,0,1683652084,13077.151731760001,127.01326821000112,53567.01179016001
2023-05-09,17:08:06.000,129,11029068,13765,0,1683652085,13077.124786519991,127.0626121200039,53566.90698336
2023-05-09,17:08:07.000,129,11029036,13845,0,1683652086,13077.09110497,127.0626121200039,53566.85807352
2023-05-09,17:08:08.000,129,11029055,13685,0,1683652087,13077.03047818,127.0978577700007,53566.85807352
2023-05-09,17:08:09.000,129,11029058,13885,0,1683652088,13077.037214489996,127.07671038000262,53566.79518944001
2023-05-09,17:08:10.000,129,11029039,14085,0,1683652089,13077.064159729991,127.04851385999791,53566.732305360005
2023-05-09,17:08:11.000,129,11029051,13725,0,1683652090,13077.07089604,127.03441559999919,53566.76724096
2023-05-09,17:08:12.000,129,11029037,13765,0,1683652091,13077.097841279996,127.02736646999983,53566.69736976
2023-05-09,17:08:13.000,129,11029069,13725,0,1683652092,13077.084368659991,126.97802256000432,53566.69736976
2023-05-09,17:08:14.000,129,11029031,13685,0,1683652093,13077.138259139996,126.90753126000345,53566.65544704001
2023-05-09,17:08:15.000,129,11028983,13765,0,1683652094,13077.104577589991,126.92867865000153,53566.62051144
2023-05-09,17:08:16.000,129,11029086,13605,0,1683652095,13077.192149620001,126.89343300000473,53566.62749856001
2023-05-09,17:08:17.000,129,11029019,13765,0,1683652096,13077.171940690001,126.87228560999938,53566.59955008
2023-05-09,17:08:18.000,129,11029067,13925,0,1683652097,13077.178676999996,126.9004821300041,53566.58557584001
2023-05-09,17:08:19.000,129,11029071,13765,0,1683652098,13077.13152283,126.92867865000153,53566.58557584001
2023-05-09,17:08:20.000,129,11029047,13605,0,1683652099,13077.239303789996,126.9498260399996,53566.613524320004
2023-05-09,17:08:21.000,129,11029035,13965,0,1683652100,13077.212358550001,127.03441559999919,53566.6414728
2023-05-09,17:08:22.000,129,11029062,13725,0,1683652101,13077.185413309991,127.0626121200039,53566.60653720001
2023-05-09,17:08:23.000,129,11029089,13845,0,1683652102,13077.151731760001,127.12605428999814,53566.55762736001
2023-05-09,17:08:24.000,129,11029066,13845,0,1683652103,13077.07089604,127.26703688999987,53566.48775616001
2023-05-09,17:08:25.000,129,11029057,13925,0,1683652104,13077.09110497,127.30228254000394,53566.48775616001
2023-05-09,17:08:26.000,129,11029041,14005,0,1683652105,13077.04395079999,127.32342993000202,53566.49474328
2023-05-09,17:08:27.000,129,11029082,13925,0,1683652106,13076.96985139,127.38687210000353,53566.45980768001
2023-05-09,17:08:28.000,129,11029028,14085,0,1683652107,13076.96985139,127.36572470999818,53566.515704640005
2023-05-09,17:08:29.000,129,11029072,13725,0,1683652108,13076.92943353,127.40097036000225,53566.49474328
2023-05-09,17:08:30.000,129,11029074,13845,0,1683652109,13076.88901567,127.38687210000353,53566.45282056
2023-05-09,17:08:31.000,129,11029085,13805,0,1683652110,13076.734080539994,127.41506862000097,53566.32006528001
2023-05-09,17:08:32.000,129,11029048,13925,0,1683652111,13076.693662679994,127.43621600999904,53566.27115544001
2023-05-09,17:08:33.000,129,11029055,13685,0,1683652112,13076.633035889994,127.42211775000033,53566.22224560001
2023-05-09,17:08:34.000,129,11029058,13885,0,1683652113,13076.511782309994,127.47146166000311,53566.18731
2023-05-09,17:08:35.000,129,11029036,13925,0,1683652114,13076.370319799993,127.57014948000142,53566.09647744
2023-05-09,17:08:36.000,129,11029061,13965,0,1683652115,13076.289484079993,127.63359165000293,53566.16634864
2023-05-09,17:08:37.000,129,11029029,13965,0,1683652116,13076.222120979997,127.72523034000187,53566.1174388
2023-05-09,17:08:38.000,129,11029058,13565,0,1683652117,13076.141285259997,127.83096728999953,53566.1174388
2023-05-09,17:08:39.000,129,11029060,13765,0,1683652118,13076.006559059992,127.95080250000319,53566.06852896
2023-05-09,17:08:40.000,129,11029019,14005,0,1683652119,13075.905514409991,128.0142446700047,53566.05455472001
2023-05-09,17:08:41.000,129,11029061,14245,0,1683652120,13075.831415,128.12703075000172,53565.9776964
2023-05-09,17:08:42.000,129,11029024,13805,0,1683652121,13075.66974356,128.26801335000346,53565.85192824
2023-05-09,17:08:43.000,129,11029040,13925,0,1683652122,13075.615853079995,128.38079943000048,53565.86590248001
2023-05-09,17:08:44.000,129,11028996,13925,0,1683652123,13075.555226289995,128.5076837700035,53565.90083808
2023-05-09,17:08:45.000,129,11029057,13805,0,1683652124,13075.46091794999,128.59932246000244,53565.83795400001
2023-05-09,17:08:46.000,129,11029064,13845,0,1683652125,13075.433972709994,128.67686289000267,53565.83096688
2023-05-09,17:08:47.000,129,11029005,14245,0,1683652126,13075.319455439989,128.7896489699997,53565.71917296001
2023-05-09,17:08:48.000,129,11029027,14005,0,1683652127,13075.272301269993,128.86014027000056,53565.70519872
2023-05-09,17:08:49.000,129,11029020,14005,0,1683652128,13075.218410789988,128.94472983000014,53565.71218584
2023-05-09,17:08:50.000,129,11029034,13925,0,1683652129,13075.157783999988,128.9799754800042,53565.64231464
2023-05-09,17:08:51.000,129,11029064,14085,0,1683652130,13075.023057799997,129.0504667799978,53565.558469200005
2023-05-09,17:08:52.000,129,11028998,13885,0,1683652131,13075.029794109993,129.0645650400038,53565.53052072001
2023-05-09,17:08:53.000,129,11029077,13645,0,1683652132,13074.989376249992,129.13505634000467,53565.58641768
2023-05-09,17:08:54.000,129,11028997,13885,0,1683652133,13074.915276840002,129.12800720999803,53565.54449496
2023-05-09,17:08:55.000,129,11029009,13565,0,1683652134,13074.854650050002,129.18440025000018,53565.43270104001
2023-05-09,17:08:56.000,129,11029035,13605,0,1683652135,13074.753605400001,129.2125967700049,53565.404752559996
2023-05-09,17:08:57.000,129,11029061,13885,0,1683652136,13074.713187540001,129.2619406800004,53565.36981696
2023-05-09,17:08:58.000,129,11029019,14005,0,1683652137,13074.726660159991,129.28308806999848,53565.390778320005
2023-05-09,17:08:59.000,129,11029008,13765,0,1683652138,13074.767078019991,129.33243198000127,53565.42571392
2023-05-09,17:09:00.000,129,11029014,13885,0,1683652139,13074.773814330001,129.36767762999807,53565.42571392
2023-05-09,17:09:01.000,129,11029064,13845,0,1683652140,13074.773814330001,129.41702154000086,53565.32789424
2023-05-09,17:09:02.000,129,11029073,13925,0,1683652141,13074.807495879992,129.4452180599983,53565.390778320005
2023-05-09,17:09:03.000,129,11029040,13885,0,1683652142,13074.780550639996,129.52980761999788,53565.292958640006
2023-05-09,17:09:04.000,129,11029037,13925,0,1683652143,13074.787286949992,129.5932497899994,53565.237061679996
2023-05-09,17:09:05.000,129,11029034,13885,0,1683652144,13074.780550639996,129.67079021999962,53565.30693288
2023-05-09,17:09:06.000,129,11028981,13725,0,1683652145,13074.760341709996,129.69898674000433,53565.3488556
2023-05-09,17:09:07.000,129,11029058,13805,0,1683652146,13074.719923849996,129.74833064999984,53565.23007456
2023-05-09,17:09:08.000,129,11029010,13885,0,1683652147,13074.740132779996,129.8188219500007,53565.24404880001
2023-05-09,17:09:09.000,129,11029002,13805,0,1683652148,13074.760341709996,129.83292020999943,53565.271997280004
2023-05-09,17:09:10.000,129,11029039,13885,0,1683652149,13074.726660159991,129.88226412000222,53565.28597152001
2023-05-09,17:09:11.000,129,11029030,13845,0,1683652150,13074.65256075,129.9034115100003,53565.21610032001
2023-05-09,17:09:12.000,129,11029024,13845,0,1683652151,13074.52457085999,130.0161975900046,53565.14622912001
2023-05-09,17:09:13.000,129,11029015,14165,0,1683652152,13074.497625619995,130.00914845999796,53565.139242
2023-05-09,17:09:14.000,129,11029037,13685,0,1683652153,13074.45047145,130.0302958500033,53565.18116472
2023-05-09,17:09:15.000,129,11029034,13925,0,1683652154,13074.46394406999,130.0161975900046,53565.2091132
2023-05-09,17:09:16.000,129,11029037,13845,0,1683652155,13074.436998829995,130.0302958500033,53565.125267760006
2023-05-09,17:09:17.000,129,11029029,13685,0,1683652156,13074.43026252,130.03734498000267,53565.139242
2023-05-09,17:09:18.000,129,11029031,14085,0,1683652157,13074.538043479995,130.05849237000075,53565.15321624
2023-05-09,17:09:19.000,129,11029014,14085,0,1683652158,13074.538043479995,130.10078715000418,53565.125267760006
2023-05-09,17:09:20.000,129,11029044,13765,0,1683652159,13074.578461339996,130.10783628000354,53565.13225488
2023-05-09,17:09:21.000,129,11029019,13725,0,1683652160,13074.69297861,130.10783628000354,53565.09731928001
2023-05-09,17:09:22.000,129,11029011,13685,0,1683652161,13074.753605400001,130.0866888899982,53565.04142232
2023-05-09,17:09:23.000,129,11029027,13565,0,1683652162,13074.874858980002,130.0655415000001,53565.055396560005
2023-05-09,17:09:24.000,129,11029046,13725,0,1683652163,13075.036530420002,130.09373802000482,53565.139242
2023-05-09,17:09:25.000,129,11029065,13565,0,1683652164,13075.103893519998,130.1501310599997,53565.11828064001
2023-05-09,17:09:26.000,129,11029008,13805,0,1683652165,13075.137575070003,130.19242584000312,53565.09731928001
2023-05-09,17:09:27.000,129,11029028,13765,0,1683652166,13075.130838759993,130.248818879998,53565.09033216
2023-05-09,17:09:28.000,129,11029049,13565,0,1683652167,13075.204938169998,130.28406453000207,53565.09731928001
2023-05-09,17:09:29.000,129,11029055,13685,0,1683652168,13075.231883409993,130.3122610499995,53565.104306400004
2023-05-09,17:09:30.000,129,11029022,13645,0,1683652169,13075.258828649989,130.38275235000037,53565.06238368
2023-05-09,17:09:31.000,129,11029032,13765,0,1683652170,13075.225147099998,130.4250471300038,53565.04840944001
2023-05-09,17:09:32.000,129,11029050,13725,0,1683652171,13075.299246509989,130.50258756000403,53565.139242
2023-05-09,17:09:33.000,129,11029000,13805,0,1683652172,13075.319455439989,130.5237349500021,53565.15321624
2023-05-09,17:09:34.000,129,11029010,13885,0,1683652173,13075.353136989994,130.5730788600049,53565.16719048001
2023-05-09,17:09:35.000,129,11029004,13765,0,1683652174,13075.346400679999,130.62947189999977,53565.15321624
2023-05-09,17:09:36.000,129,11029010,13805,0,1683652175,13075.305982819998,130.62947189999977,53565.104306400004
2023-05-09,17:09:37.000,129,11028981,13805,0,1683652176,13075.366609609999,130.6435701599985,53565.09033216
2023-05-09,17:09:38.000,129,11029007,13565,0,1683652177,13075.40029115999,130.69291407000128,53565.16020336
2023-05-09,17:09:39.000,129,11029033,13765,0,1683652178,13075.42050008999,130.70701233,53565.15321624
2023-05-09,17:09:40.000,129,11029006,13805,0,1683652179,13075.48786319,130.6717666800032,53565.18815184
2023-05-09,17:09:41.000,129,11029060,13805,0,1683652180,13075.514808429994,130.69291407000128,53565.14622912001
2023-05-09,17:09:42.000,129,11028986,13805,0,1683652181,13075.535017359995,130.72111058999872,53565.174177600005
2023-05-09,17:09:43.000,129,11029021,14045,0,1683652182,13075.555226289995,130.69996320000064,53565.18116472
2023-05-09,17:09:44.000,129,11029002,13565,0,1683652183,13075.58217152999,130.69291407000128,53565.25103592
2023-05-09,17:09:45.000,129,11029009,13925,0,1683652184,13075.615853079995,130.6717666800032,53565.223087440005
2023-05-09,17:09:46.000,129,11029032,14005,0,1683652185,13075.575435219995,130.66471755000384,53565.24404880001
2023-05-09,17:09:47.000,129,11029023,13885,0,1683652186,13075.56196259999,130.63652102999913,53565.23007456
2023-05-09,17:09:48.000,129,11028978,13645,0,1683652187,13075.56869891,130.53078408000147,53565.31392000001
2023-05-09,17:09:49.000,129,11029010,13765,0,1683652188,13075.60238045999,130.46734190999996,53565.32789424
2023-05-09,17:09:50.000,129,11029026,13965,0,1683652189,13075.575435219995,130.43209626000316,53565.36282984001
2023-05-09,17:09:51.000,129,11029079,13845,0,1683652190,13075.52828105,130.3968506099991,53565.30693288
2023-05-09,17:09:52.000,129,11029006,13845,0,1683652191,13075.407027469999,130.32635930999822,53565.35584272
2023-05-09,17:09:53.000,129,11029006,13765,0,1683652192,13075.407027469999,130.25586801000463,53565.25802304
2023-05-09,17:09:54.000,129,11029033,13805,0,1683652193,13075.407027469999,130.1783275800044,53565.33488136001
2023-05-09,17:09:55.000,129,11029002,13765,0,1683652194,13075.407027469999,130.12193454000226,53565.292958640006
2023-05-09,17:09:56.000,129,11029022,13565,0,1683652195,13075.366609609999,130.0655415000001,53565.3488556
2023-05-09,17:09:57.000,129,11029016,13685,0,1683652196,13075.353136989994,129.9668536800018,53565.25802304
2023-05-09,17:09:58.000,129,11029013,13725,0,1683652197,13075.40029115999,129.88931325000158,53565.36981696
2023-05-09,17:09:59.000,129,11029063,13805,0,1683652198,13075.353136989994,129.86111673000414,53565.32789424
2023-05-09,17:10:00.000,129,11029029,13845,0,1683652199,13075.353136989994,129.8188219500007,53565.39776544
2023-05-09,17:10:01.000,129,11029023,13525,0,1683652200,13075.292510199994,129.73423239000113,53565.2789844
2023-05-09,17:10:02.000,129,11029015,13805,0,1683652201,13075.218410789988,129.67783934999898,53565.31392000001
2023-05-09,17:10:03.000,129,11029035,13885,0,1683652202,13075.225147099998,129.61439718000474,53565.36282984001
2023-05-09,17:10:04.000,129,11028978,13925,0,1683652203,13075.218410789988,129.52275848999852,53565.404752559996
2023-05-09,17:10:05.000,129,11028995,13765,0,1683652204,13075.157783999988,129.56505327000195,53565.33488136001
2023-05-09,17:10:06.000,129,11029019,13765,0,1683652205,13075.083684589998,129.55095501000324,53565.32789424
2023-05-09,17:10:07.000,129,11028974,13765,0,1683652206,13074.989376249992,129.5580041400026,53565.36981696
2023-05-09,17:10:08.000,129,11029001,13885,0,1683652207,13074.868122669992,129.58620066000003,53565.37680408
2023-05-09,17:10:09.000,129,11029023,13765,0,1683652208,13074.820968499997,129.5721024000013,53565.37680408
2023-05-09,17:10:10.000,129,11029016,13765,0,1683652209,13074.713187540001,129.62849544000346,53565.390778320005
2023-05-09,17:10:11.000,129,11029012,13845,0,1683652210,13074.598670269996,129.67079021999962,53565.26501016001
2023-05-09,17:10:12.000,129,11029016,13645,0,1683652211,13074.578461339996,129.68488847999834,53565.31392000001
2023-05-09,17:10:13.000,129,11029014,13925,0,1683652212,13074.57172503,129.69898674000433,53565.404752559996
2023-05-09,17:10:14.000,129,11029003,13925,0,1683652213,13074.517834549995,129.63554457000282,53565.43270104001
2023-05-09,17:10:15.000,129,11029034,13925,0,1683652214,13074.46394406999,129.7060358700037,53565.38379120001
2023-05-09,17:10:16.000,129,11029010,13765,0,1683652215,13074.43026252,129.72718326000177,53565.36282984001
2023-05-09,17:10:17.000,129,11029037,13805,0,1683652216,13074.436998829995,129.7201341300024,53565.35584272
2023-05-09,17:10:18.000,129,11029017,13845,0,1683652217,13074.436998829995,129.6919376099977,53565.33488136001
2023-05-09,17:10:19.000,129,11029064,13725,0,1683652218,13074.54477978999,129.69898674000433,53565.36282984001
2023-05-09,17:10:20.000,129,11029032,13645,0,1683652219,13074.59193396,129.71308500000305,53565.32090712
2023-05-09,17:10:21.000,129,11029039,13565,0,1683652220,13074.67276968,129.72718326000177,53565.35584272
2023-05-09,17:10:22.000,129,11028998,13765,0,1683652221,13074.746869089991,129.73423239000113,53565.38379120001
2023-05-09,17:10:23.000,129,11028994,13765,0,1683652222,13074.794023260001,129.76947803999792,53565.26501016001
2023-05-09,17:10:24.000,129,11028994,13805,0,1683652223,13074.881595289997,129.79062543000327,53565.32789424
2023-05-09,17:10:25.000,129,11029015,13725,0,1683652224,13074.874858980002,129.79767456000263,53565.237061679996
2023-05-09,17:10:26.000,129,11029012,13845,0,1683652225,13074.908540529992,129.82587108000007,53565.2789844
2023-05-09,17:10:27.000,129,11029002,13965,0,1683652226,13074.975903630002,129.8188219500007,53565.37680408
2023-05-09,17:10:28.000,129,11029021,14005,0,1683652227,13074.948958389992,129.8188219500007,53565.390778320005
2023-05-09,17:10:29.000,129,11029044,13885,0,1683652228,13074.955694700002,129.8681658600035,53565.390778320005
2023-05-09,17:10:30.000,129,11028994,13805,0,1683652229,13074.881595289997,129.8188219500007,53565.404752559996
2023-05-09,17:10:31.000,129,11029036,13925,0,1683652230,13074.794023260001,129.86111673000414,53565.35584272
2023-05-09,17:10:32.000,129,11029030,13845,0,1683652231,13074.67276968,129.8399693399988,53565.32789424
2023-05-09,17:10:33.000,129,11029024,14205,0,1683652232,13074.48415299999,129.88226412000222,53565.271997280004
2023-05-09,17:10:34.000,129,11029027,13805,0,1683652233,13074.436998829995,129.88931325000158,53565.36981696
2023-05-09,17:10:35.000,129,11028999,13765,0,1683652234,13074.38984466,129.91046063999966,53565.41173968001
2023-05-09,17:10:36.000,129,11029014,13885,0,1683652235,13074.32921787,129.88931325000158,53565.53750784
2023-05-09,17:10:37.000,129,11028995,13765,0,1683652236,13074.275327389994,129.94570629000373,53565.44667528
2023-05-09,17:10:38.000,129,11029005,13885,0,1683652237,13074.140601189989,129.9527554200031,53565.439688160004
2023-05-09,17:10:39.000,129,11029018,14045,0,1683652238,13074.147337499999,129.98095194000052,53565.50257224001
2023-05-09,17:10:40.000,129,11028980,13565,0,1683652239,13074.106919639999,129.9527554200031,53565.57943056001
2023-05-09,17:10:41.000,129,11029012,13885,0,1683652240,13074.046292849998,129.99505019999924,53565.53052072001
2023-05-09,17:10:42.000,129,11029009,13765,0,1683652241,13073.965457129998,130.0020993299986,53565.49558512
2023-05-09,17:10:43.000,129,11029055,13765,0,1683652242,13073.999138679988,130.05849237000075,53565.439688160004
2023-05-09,17:10:44.000,129,11029026,13645,0,1683652243,13074.012611299993,130.04439411000203,53565.53750784
2023-05-09,17:10:45.000,129,11029056,13805,0,1683652244,13074.046292849998,130.07259062999947,53565.509559360005
2023-05-09,17:10:46.000,129,11029029,14005,0,1683652245,13074.053029159993,130.10783628000354,53565.47462376
2023-05-09,17:10:47.000,129,11029061,13765,0,1683652246,13074.053029159993,130.19947497000248,53565.4187268
2023-05-09,17:10:48.000,129,11029044,13765,0,1683652247,13074.086710709998,130.22062236000056,53565.46763664
2023-05-09,17:10:49.000,129,11029045,13805,0,1683652248,13074.160810119989,130.248818879998,53565.48161088001
2023-05-09,17:10:50.000,129,11029008,13725,0,1683652249,13074.154073809994,130.28406453000207,53565.44667528
2023-05-09,17:10:51.000,129,11029015,13485,0,1683652250,13074.147337499999,130.2981627900008,53565.45366240001
2023-05-09,17:10:52.000,129,11028993,13765,0,1683652251,13074.194491669994,130.33340844000486,53565.42571392
2023-05-09,17:10:53.000,129,11029057,13965,0,1683652252,13074.187755359999,130.33340844000486,53565.439688160004
2023-05-09,17:10:54.000,129,11029062,14085,0,1683652253,13074.140601189989,130.38275235000037,53565.439688160004
2023-05-09,17:10:55.000,129,11029025,13605,0,1683652254,13074.147337499999,130.35455583000294,53565.44667528
2023-05-09,17:10:56.000,129,11029041,13845,0,1683652255,13074.113655949994,130.32635930999822,53565.46763664
2023-05-09,17:10:57.000,129,11029042,14005,0,1683652256,13074.093447019994,130.34045757000422,53565.53052072001
2023-05-09,17:10:58.000,129,11029104,13725,0,1683652257,13073.999138679988,130.26996627000335,53565.488598
2023-05-09,17:10:59.000,129,11029066,13725,0,1683652258,13073.978929749988,130.262917140004,53565.49558512
2023-05-09,17:11:00.000,129,11029032,13565,0,1683652259,13073.958720819988,130.15718018999905,53565.50257224001
2023-05-09,17:11:01.000,129,11029051,13645,0,1683652260,13073.884621409998,130.1148854100029,53565.509559360005
2023-05-09,17:11:02.000,129,11029063,13885,0,1683652261,13073.817258310002,130.0302958500033,53565.51654648
2023-05-09,17:11:03.000,129,11029074,13765,0,1683652262,13073.776840450002,129.95980455000245,53565.53750784
2023-05-09,17:11:04.000,129,11029039,13965,0,1683652263,13073.709477349992,129.8681658600035,53565.53052072001
2023-05-09,17:11:05.000,129,11028994,13645,0,1683652264,13073.642114249997,129.81177282000135,53565.50257224001
2023-05-09,17:11:06.000,129,11029051,13645,0,1683652265,13073.601696389997,129.66374109000026,53565.439688160004
2023-05-09,17:11:07.000,129,11029015,13805,0,1683652266,13073.588223769992,129.58620066000003,53565.42571392
2023-05-09,17:11:08.000,129,11029053,13885,0,1683652267,13073.608432699992,129.45226718999766,53565.51654648
2023-05-09,17:11:09.000,129,11029033,13845,0,1683652268,13073.520860669996,129.35357936999935,53565.460649520006
2023-05-09,17:11:10.000,129,11029071,13925,0,1683652269,13073.534333290001,129.21964590000425,53565.51654648
2023-05-09,17:11:11.000,129,11029045,13645,0,1683652270,13073.440024949996,129.15620373000274,53565.44667528
2023-05-09,17:11:12.000,129,11029057,13805,0,1683652271,13073.440024949996,129.02931938999973,53565.43270104001
2023-05-09,17:11:13.000,129,11029059,13565,0,1683652272,13073.43328864,129.00817200000165,53565.4187268
2023-05-09,17:11:14.000,129,11028997,13765,0,1683652273,13073.37266185,128.888336789998,53565.41173968001
2023-05-09,17:11:15.000,129,11029020,14085,0,1683652274,13073.298562439995,128.86014027000056,53565.33488136001
2023-05-09,17:11:16.000,129,11029016,13845,0,1683652275,13073.28508981999,128.8037472299984,53565.404752559996
2023-05-09,17:11:17.000,129,11029012,13645,0,1683652276,13073.20425409999,128.78259984000033,53565.38379120001
2023-05-09,17:11:18.000,129,11029074,14165,0,1683652277,13073.17057255,128.77555071000097,53565.43270104001
2023-05-09,17:11:19.000,129,11028995,13805,0,1683652278,13073.076264209994,128.79669809999905,53565.390778320005
2023-05-09,17:11:20.000,129,11029018,13845,0,1683652279,13073.076264209994,128.74735419000353,53565.4187268
2023-05-09,17:11:21.000,129,11029046,13805,0,1683652280,13072.98195586999,128.7896489699997,53565.36981696
2023-05-09,17:11:22.000,129,11029052,13685,0,1683652281,13073.00216479999,128.74030506000418,53565.404752559996
2023-05-09,17:11:23.000,129,11029063,13805,0,1683652282,13072.968483249999,128.77555071000097,53565.44667528
2023-05-09,17:11:24.000,129,11029036,13805,0,1683652283,13072.907856459999,128.7544033200029,53565.390778320005
2023-05-09,17:11:25.000,129,11029021,13885,0,1683652284,13072.955010629994,128.71210853999946,53565.46763664
2023-05-09,17:11:26.000,129,11029048,14045,0,1683652285,13072.96174693999,128.71210853999946,53565.46763664
2023-05-09,17:11:27.000,129,11029038,13645,0,1683652286,13072.941538009989,128.66276463000395,53565.42571392
2023-05-09,17:11:28.000,129,11029047,13605,0,1683652287,13072.907856459999,128.63456810999924,53565.33488136001
2023-05-09,17:11:29.000,129,11029052,13925,0,1683652288,13072.948274319999,128.56407680999837,53565.39776544
2023-05-09,17:11:30.000,129,11029045,13885,0,1683652289,13072.975219559994,128.52883116000157,53565.36282984001
2023-05-09,17:11:31.000,129,11029013,14005,0,1683652290,13072.921329079989,128.47948724999878,53565.341868480005
2023-05-09,17:11:32.000,129,11028998,13565,0,1683652291,13073.02237372999,128.43014334000327,53565.38379120001
2023-05-09,17:11:33.000,129,11029034,13765,0,1683652292,13073.029110039999,128.38079943000048,53565.390778320005
2023-05-09,17:11:34.000,129,11029040,13845,0,1683652293,13073.02237372999,128.3103081299996,53565.33488136001
2023-05-09,17:11:35.000,129,11029047,13485,0,1683652294,13072.921329079989,128.28916074000153,53565.25802304
2023-05-09,17:11:36.000,129,11029032,13565,0,1683652295,13072.98195586999,128.23981682999874,53565.35584272
2023-05-09,17:11:37.000,129,11029020,13925,0,1683652296,13072.98195586999,128.20457118000195,53565.32090712
2023-05-09,17:11:38.000,129,11029038,13805,0,1683652297,13072.995428489994,128.14112901000044,53565.33488136001
2023-05-09,17:11:39.000,129,11029025,13645,0,1683652298,13072.98195586999,128.13407988000108,53565.3488556
2023-05-09,17:11:40.000,129,11029051,13525,0,1683652299,13073.029110039999,128.06358858000021,53565.404752559996
2023-05-09,17:11:41.000,129,11029052,13645,0,1683652300,13072.995428489994,128.0494903200015,53565.39776544
2023-05-09,17:11:42.000,129,11029058,13645,0,1683652301,13072.975219559994,128.0142446700047,53565.37680408
2023-05-09,17:11:43.000,129,11029026,13605,0,1683652302,13072.928065389999,128.00719553999807,53565.37680408
2023-05-09,17:11:44.000,129,11028974,13645,0,1683652303,13072.874174909994,128.0142446700047,53565.3488556
2023-05-09,17:11:45.000,129,11029042,13725,0,1683652304,13072.813548119993,128.04244119000214,53565.25802304
2023-05-09,17:11:46.000,129,11029045,13725,0,1683652305,13072.786602879998,128.0494903200015,53565.271997280004
2023-05-09,17:11:47.000,129,11029026,13565,0,1683652306,13072.773130259993,128.09178509999765,53565.35584272
2023-05-09,17:11:48.000,129,11029056,13645,0,1683652307,13072.752921329993,128.16227639999852,53565.35584272
2023-05-09,17:11:49.000,129,11029013,13685,0,1683652308,13072.699030850003,128.21866944000067,53565.35584272
2023-05-09,17:11:50.000,129,11029013,13725,0,1683652309,13072.719239779988,128.2962098700009,53565.36981696
2023-05-09,17:11:51.000,129,11029040,13565,0,1683652310,13072.672085609993,128.35260291000304,53565.3488556
2023-05-09,17:11:52.000,129,11029069,13725,0,1683652311,13072.699030850003,128.38079943000048,53565.32090712
2023-05-09,17:11:53.000,129,11029028,13765,0,1683652312,13072.638404060002,128.47243811999942,53565.25802304
2023-05-09,17:11:54.000,129,11029033,13685,0,1683652313,13072.725976089998,128.53588029000093,53565.29994576
2023-05-09,17:11:55.000,129,11028986,13925,0,1683652314,13072.719239779988,128.59227333000308,53565.32090712
2023-05-09,17:11:56.000,129,11029036,14005,0,1683652315,13072.759657639988,128.6063715900018,53565.29994576
2023-05-09,17:11:57.000,129,11029047,13605,0,1683652316,13072.752921329993,128.66276463000395,53565.28597152001
2023-05-09,17:11:58.000,129,11029058,14045,0,1683652317,13072.773130259993,128.67686289000267,53565.23007456
2023-05-09,17:11:59.000,129,11029088,13885,0,1683652318,13072.820284429989,128.74030506000418,53565.2789844
2023-05-09,17:12:00.000,129,11028995,13885,0,1683652319,13072.847229669998,128.7544033200029,53565.18815184
2023-05-09,17:12:01.000,129,11029013,13645,0,1683652320,13072.793339189993,128.76145245000225,53565.16719048001
2023-05-09,17:12:02.000,129,11029017,14125,0,1683652321,13072.840493359989,128.73325593000482,53565.26501016001
2023-05-09,17:12:03.000,129,11029025,13805,0,1683652322,13072.847229669998,128.71915766999882,53565.20212608
2023-05-09,17:12:04.000,129,11029029,13765,0,1683652323,13072.941538009989,128.6698137600033,53565.25103592
2023-05-09,17:12:05.000,129,11029007,13565,0,1683652324,13072.968483249999,128.66276463000395,53565.271997280004
2023-05-09,17:12:06.000,129,11029021,13725,0,1683652325,13072.941538009989,128.64866636999795,53565.14622912001
2023-05-09,17:12:07.000,129,11029072,13965,0,1683652326,13072.968483249999,128.59227333000308,53565.2091132
2023-05-09,17:12:08.000,129,11029037,13805,0,1683652327,13073.035846349994,128.58522420000372,53565.23007456
2023-05-09,17:12:09.000,129,11029061,13925,0,1683652328,13073.029110039999,128.54997854999965,53565.19513896001
2023-05-09,17:12:10.000,129,11029065,14085,0,1683652329,13073.04931897,128.48653637999814,53565.174177600005
2023-05-09,17:12:11.000,129,11029027,13805,0,1683652330,13073.029110039999,128.46538899000006,53565.18116472
2023-05-09,17:12:12.000,129,11029047,13645,0,1683652331,13073.14362730999,128.41604508000455,53565.18815184
2023-05-09,17:12:13.000,129,11029045,13805,0,1683652332,13073.15036362,128.37375030000112,53565.16719048001
2023-05-09,17:12:14.000,129,11029080,13885,0,1683652333,13073.22446302999,128.30325900000025,53565.292958640006
2023-05-09,17:12:15.000,129,11029091,13845,0,1683652334,13073.23119934,128.25391509000474,53565.19513896001
2023-05-09,17:12:16.000,129,11029094,13765,0,1683652335,13073.28508981999,128.20457118000195,53565.237061679996
2023-05-09,17:12:17.000,129,11029020,13965,0,1683652336,13073.298562439995,128.1975220500026,53565.20212608
2023-05-09,17:12:18.000,129,11029025,14005,0,1683652337,13073.43328864,128.112932490003,53565.21610032001
2023-05-09,17:12:19.000,129,11029036,13845,0,1683652338,13073.426552329991,128.07768683999893,53565.25103592
2023-05-09,17:12:20.000,129,11029068,13725,0,1683652339,13073.534333290001,128.02129380000406,53565.2789844
2023-05-09,17:12:21.000,129,11028989,13645,0,1683652340,13073.554542220001,127.92260597999848,53565.23007456
2023-05-09,17:12:22.000,129,11029031,13725,0,1683652341,13073.621905319997,127.90850771999976,53565.237061679996
2023-05-09,17:12:23.000,129,11029050,13725,0,1683652342,13073.628641629992,127.87326207000297,53565.2789844
2023-05-09,17:12:24.000,129,11029065,13725,0,1683652343,13073.662323179997,127.85211468000489,53565.25103592
2023-05-09,17:12:25.000,129,11029040,13845,0,1683652344,13073.682532109997,127.83096728999953,53565.2789844
2023-05-09,17:12:26.000,129,11029059,13605,0,1683652345,13073.621905319997,127.80981990000146,53565.223087440005
2023-05-09,17:12:27.000,129,11029063,13925,0,1683652346,13073.722949969997,127.76047598999867,53565.28597152001
2023-05-09,17:12:28.000,129,11029020,13925,0,1683652347,13073.648850559992,127.76047598999867,53565.23007456
2023-05-09,17:12:29.000,129,11029064,13725,0,1683652348,13073.689268419992,127.73932860000059,53565.31392000001
2023-05-09,17:12:30.000,129,11029044,13645,0,1683652349,13073.702741039997,127.7040829500038,53565.26501016001
2023-05-09,17:12:31.000,129,11029052,13565,0,1683652350,13073.642114249997,127.6899846899978,53565.28597152001
2023-05-09,17:12:32.000,129,11029046,13845,0,1683652351,13073.588223769992,127.71113208000315,53565.19513896001
2023-05-09,17:12:33.000,129,11029031,13925,0,1683652352,13073.541069599996,127.6899846899978,53565.2091132
2023-05-09,17:12:34.000,129,11029042,13765,0,1683652353,13073.594960080001,127.66883729999972,53565.32090712
2023-05-09,17:12:35.000,129,11029022,14005,0,1683652354,13073.500651739996,127.69703382000444,53565.25802304
2023-05-09,17:12:36.000,129,11029021,13685,0,1683652355,13073.514124360001,127.68293555999844,53565.29994576
2023-05-09,17:12:37.000,129,11029086,13925,0,1683652356,13073.534333290001,127.66178817000036,53565.390778320005
2023-05-09,17:12:38.000,129,11029069,13885,0,1683652357,13073.500651739996,127.654739040001,53565.341868480005
2023-05-09,17:12:39.000,129,11029056,13765,0,1683652358,13073.520860669996,127.64064078000229,53565.29994576
2023-05-09,17:12:40.000,129,11029054,13565,0,1683652359,13073.514124360001,127.63359165000293,53565.3488556
2023-05-09,17:12:41.000,129,11029036,13485,0,1683652360,13073.554542220001,127.63359165000293,53565.341868480005
2023-05-09,17:12:42.000,129,11029041,13805,0,1683652361,13073.480442809996,127.61244426000485,53565.25103592
2023-05-09,17:12:43.000,129,11029045,13765,0,1683652362,13073.527596979991,127.57719861000078,53565.33488136001
2023-05-09,17:12:44.000,129,11029085,13845,0,1683652363,13073.568014839992,127.5560512200027,53565.390778320005
2023-05-09,17:12:45.000,129,11029052,13845,0,1683652364,13073.594960080001,127.50670730999991,53565.39776544
2023-05-09,17:12:46.000,129,11029065,13565,0,1683652365,13073.628641629992,127.4432651399984,53565.41173968001
2023-05-09,17:12:47.000,129,11029082,13525,0,1683652366,13073.594960080001,127.4080194900016,53565.2789844
2023-05-09,17:12:48.000,129,11029078,13925,0,1683652367,13073.662323179997,127.37277384000481,53565.29994576
2023-05-09,17:12:49.000,129,11029042,13845,0,1683652368,13073.729686279992,127.3093316700033,53565.3488556
2023-05-09,17:12:50.000,129,11029058,13725,0,1683652369,13073.850939859993,127.23884037000244,53565.36282984001
2023-05-09,17:12:51.000,129,11029069,13565,0,1683652370,13073.918302960003,127.196545589999,53565.36282984001
2023-05-09,17:12:52.000,129,11029044,13725,0,1683652371,13074.026083919998,127.11900515999878,53565.390778320005
2023-05-09,17:12:53.000,129,11029044,13725,0,1683652372,13074.127128569999,127.0978577700007,53565.45366240001
2023-05-09,17:12:54.000,129,11029082,13645,0,1683652373,13074.24164583999,127.04146472999855,53565.41173968001
2023-05-09,17:12:55.000,129,11029074,13925,0,1683652374,13074.40331727999,126.9991699500024,53565.46763664
2023-05-09,17:12:56.000,129,11029061,13885,0,1683652375,13074.49088931,127.01326821000112,53565.46763664
2023-05-09,17:12:57.000,129,11029062,13645,0,1683652376,13074.659297059996,126.97097342999768,53565.47462376
2023-05-09,17:12:58.000,129,11029061,13845,0,1683652377,13074.834441120001,126.93572778000089,53565.53750784
2023-05-09,17:12:59.000,129,11029039,13925,0,1683652378,13075.063475659997,126.92867865000153,53565.58641768
2023-05-09,17:13:00.000,129,11029052,13925,0,1683652379,13075.225147099998,126.9004821300041,53565.663276
2023-05-09,17:13:01.000,129,11029069,13805,0,1683652380,13075.353136989994,126.91458039000281,53565.71218584
2023-05-09,17:13:02.000,129,11029030,14045,0,1683652381,13075.52828105,126.90753126000345,53565.69821160001
2023-05-09,17:13:03.000,129,11029017,13885,0,1683652382,13075.70342510999,126.91458039000281,53565.76808280001
2023-05-09,17:13:04.000,129,11029066,13725,0,1683652383,13075.878569169996,126.94277691000025,53565.81000552
2023-05-09,17:13:05.000,129,11029075,13885,0,1683652384,13076.087394779992,126.91458039000281,53565.942760800004
2023-05-09,17:13:06.000,129,11029053,13765,0,1683652385,13076.208648359992,126.92867865000153,53565.91481232001
2023-05-09,17:13:07.000,129,11029083,13845,0,1683652386,13076.437682899988,126.89343300000473,53566.02660624
2023-05-09,17:13:08.000,129,11029017,13845,0,1683652387,13076.606090649999,126.9004821300041,53566.075516079996
2023-05-09,17:13:09.000,129,11029015,13845,0,1683652388,13076.86207042999,126.8511382200013,53566.13840016
2023-05-09,17:13:10.000,129,11029031,13765,0,1683652389,13077.09110497,126.80884343999787,53566.16634864
2023-05-09,17:13:11.000,129,11029042,14005,0,1683652390,13077.232567480001,126.79474517999915,53566.180322880005
2023-05-09,17:13:12.000,129,11029022,13685,0,1683652391,13077.434656780002,126.71015561999957,53566.25019408001
2023-05-09,17:13:13.000,129,11029061,13925,0,1683652392,13077.656955009988,126.67490997000277,53566.31307816
2023-05-09,17:13:14.000,129,11028999,13765,0,1683652393,13077.791681209994,126.6044186700019,53566.278142560004
2023-05-09,17:13:15.000,129,11028978,13885,0,1683652394,13078.06113360999,126.54802562999976,53566.38993648001
2023-05-09,17:13:16.000,129,11029087,13765,0,1683652395,13078.29016815,126.45638694000081,53566.5017304
2023-05-09,17:13:17.000,129,11029042,13925,0,1683652396,13078.465312209992,126.39999389999866,53566.48775616001
2023-05-09,17:13:18.000,129,11029034,13765,0,1683652397,13078.707819369993,126.294256950001,53566.564614480005
2023-05-09,17:13:19.000,129,11029014,13685,0,1683652398,13078.775182470003,126.23786390999885,53566.55762736001
2023-05-09,17:13:20.000,129,11029092,13845,0,1683652399,13078.977271769989,126.17442174000462,53566.66243416
2023-05-09,17:13:21.000,129,11028974,13765,0,1683652400,13079.07831641999,126.12507783000183,53566.634485680006
2023-05-09,17:13:22.000,129,11029028,13925,0,1683652401,13079.28040571999,126.07573391999904,53566.75326672001
2023-05-09,17:13:23.000,129,11029005,13925,0,1683652402,13079.475758709996,126.00524261999817,53566.781215200004
2023-05-09,17:13:24.000,129,11029030,13765,0,1683652403,13079.637430149996,125.99819348999881,53566.87204776001
2023-05-09,17:13:25.000,129,11029035,13925,0,1683652404,13079.711529560002,125.96999697000138,53566.969867440006
2023-05-09,17:13:26.000,129,11029009,13685,0,1683652405,13079.893409930002,125.95589871000266,53567.12358408
2023-05-09,17:13:27.000,129,11029062,13565,0,1683652406,13079.987718269993,125.94180045000394,53567.14454544
2023-05-09,17:13:28.000,129,11029077,13725,0,1683652407,13080.068553989993,125.92065305999859,53567.137558320006
2023-05-09,17:13:29.000,129,11029067,13645,0,1683652408,13080.162862329998,125.91360392999923,53567.19345528
2023-05-09,17:13:30.000,129,11029005,13965,0,1683652409,13080.25717066999,125.89245654000115,53567.24236512
2023-05-09,17:13:31.000,129,11029016,13805,0,1683652410,13080.290852219994,125.85016175999772,53567.29826208001
2023-05-09,17:13:32.000,129,11029018,13685,0,1683652411,13080.39863317999,125.86426002000371,53567.42403024001
2023-05-09,17:13:33.000,129,11029052,13885,0,1683652412,13080.45925996999,125.79376872000284,53567.5497984
2023-05-09,17:13:34.000,129,11029041,13845,0,1683652413,13080.48620521,125.74442481000006,53567.521849920005
2023-05-09,17:13:35.000,129,11029074,13645,0,1683652414,13080.553568309995,125.71622829000262,53567.55678552
2023-05-09,17:13:36.000,129,11029057,13845,0,1683652415,13080.54009568999,125.65983525000047,53567.64761808
2023-05-09,17:13:37.000,129,11029067,13885,0,1683652416,13080.593986169995,125.63163873000303,53567.619669600004
2023-05-09,17:13:38.000,129,11029060,13845,0,1683652417,13080.60072247999,125.56114743000217,53567.63364384001
2023-05-09,17:13:39.000,129,11029059,13845,0,1683652418,13080.68155819999,125.47655787000258,53567.808321840006
2023-05-09,17:13:40.000,129,11029044,13725,0,1683652419,13080.654612959996,125.43426308999915,53567.808321840006
2023-05-09,17:13:41.000,129,11029064,14045,0,1683652420,13080.701767129991,125.391968310003,53567.8642188
2023-05-09,17:13:42.000,129,11029064,13805,0,1683652421,13080.782602849991,125.27213309999934,53567.906141520005
2023-05-09,17:13:43.000,129,11029046,13685,0,1683652422,13080.782602849991,125.25098571000126,53567.955051360004
2023-05-09,17:13:44.000,129,11029059,13565,0,1683652423,13080.849965950001,125.20164179999847,53567.93409
2023-05-09,17:13:45.000,129,11029063,13925,0,1683652424,13080.890383810001,125.18049441000039,53568.003961200004
2023-05-09,17:13:46.000,129,11029035,13805,0,1683652425,13080.924065359992,125.1452487600036,53568.05985816
2023-05-09,17:13:47.000,129,11029066,13685,0,1683652426,13080.977955839997,125.11705223999888,53568.12972936
2023-05-09,17:13:48.000,129,11029089,13965,0,1683652427,13081.045318939992,125.08180659000209,53568.13671648001
2023-05-09,17:13:49.000,129,11029021,13965,0,1683652428,13081.052055250002,125.03951180999866,53568.20658768
2023-05-09,17:13:50.000,129,11029047,13605,0,1683652429,13081.112682040002,124.98311877000378,53568.20658768
2023-05-09,17:13:51.000,129,11029041,14205,0,1683652430,13081.119418349997,124.96902050999779,53568.21357480001
2023-05-09,17:13:52.000,129,11028999,13805,0,1683652431,13081.085736799992,124.91262747000292,53568.23453616001
2023-05-09,17:13:53.000,129,11029029,13725,0,1683652432,13081.105945729993,124.8985292100042,53568.32536872
2023-05-09,17:13:54.000,129,11029070,13765,0,1683652433,13081.065527869992,124.79984138999862,53568.36729144
2023-05-09,17:13:55.000,129,11029023,13725,0,1683652434,13080.964483219992,124.77869400000054,53568.360304320006
2023-05-09,17:13:56.000,129,11029100,13965,0,1683652435,13080.903856429992,124.71525182999903,53568.38126568001
2023-05-09,17:13:57.000,129,11029034,14005,0,1683652436,13080.903856429992,124.67295705000288,53568.48607248
2023-05-09,17:13:58.000,129,11029066,13765,0,1683652437,13080.823020709991,124.60246575000201,53568.4930596
2023-05-09,17:13:59.000,129,11029080,13925,0,1683652438,13080.7489213,124.60951488000137,53568.479085360006
2023-05-09,17:14:00.000,129,11029076,13725,0,1683652439,13080.64787665,124.56722009999794,53568.44414976
2023-05-09,17:14:01.000,129,11029054,13885,0,1683652440,13080.66134926999,124.49672880000435,53568.409214160005
2023-05-09,17:14:02.000,129,11029028,13645,0,1683652441,13080.674821889996,124.4403357600022,53568.45113688001
2023-05-09,17:14:03.000,129,11029069,13605,0,1683652442,13080.695030819996,124.41213924000476,53568.50004672001
2023-05-09,17:14:04.000,129,11029030,13725,0,1683652443,13080.70850344,124.35574620000261,53568.4930596
2023-05-09,17:14:05.000,129,11028993,13925,0,1683652444,13080.66134926999,124.34869707000325,53568.4930596
2023-05-09,17:14:06.000,129,11029057,13925,0,1683652445,13080.70850344,124.30640228999982,53568.54196944
2023-05-09,17:14:07.000,129,11029053,13805,0,1683652446,13080.68155819999,124.26410751000367,53568.54196944
2023-05-09,17:14:08.000,129,11029063,14165,0,1683652447,13080.735448679996,124.27820577000239,53568.576905040005
2023-05-09,17:14:09.000,129,11029064,13965,0,1683652448,13080.72871237,124.26410751000367,53568.52100808001
2023-05-09,17:14:10.000,129,11029054,13605,0,1683652449,13080.802811779991,124.24296011999832,53568.61184064
2023-05-09,17:14:11.000,129,11028995,14085,0,1683652450,13080.823020709991,124.25705838000431,53568.58389216
2023-05-09,17:14:12.000,129,11029038,13925,0,1683652451,13080.930801670002,124.24296011999832,53568.55594368
2023-05-09,17:14:13.000,129,11029065,13645,0,1683652452,13081.058791559997,124.23591098999896,53568.65376336
2023-05-09,17:14:14.000,129,11029057,13845,0,1683652453,13081.139627279998,124.2923040300011,53568.66773760001
2023-05-09,17:14:15.000,129,11029052,13965,0,1683652454,13081.240671929998,124.3416479400039,53568.66773760001
2023-05-09,17:14:16.000,129,11029001,13925,0,1683652455,13081.227199309993,124.36984446000133,53568.65376336
2023-05-09,17:14:17.000,129,11029013,13965,0,1683652456,13081.328243959993,124.39099184999941,53568.66773760001
2023-05-09,17:14:18.000,129,11029043,14045,0,1683652457,13081.415815989989,124.39804097999877,53568.75158304
2023-05-09,17:14:19.000,129,11029029,13885,0,1683652458,13081.54380588,124.45443402000092,53568.71664744001
2023-05-09,17:14:20.000,129,11029035,14045,0,1683652459,13081.651586839995,124.51082706000307,53568.77953152
2023-05-09,17:14:21.000,129,11028999,13765,0,1683652460,13081.65832314999,124.55312183999922,53568.78651864001
2023-05-09,17:14:22.000,129,11029047,13645,0,1683652461,13081.74589518,124.57426923000457,53568.76555728001
2023-05-09,17:14:23.000,129,11029030,13725,0,1683652462,13081.80652197,124.60951488000137,53568.77953152
2023-05-09,17:14:24.000,129,11029020,13805,0,1683652463,13081.894093999996,124.59541662000265,53568.83542848001
2023-05-09,17:14:25.000,129,11029039,13885,0,1683652464,13081.90083030999,124.61656401000073,53568.842415600004
2023-05-09,17:14:26.000,129,11029040,13845,0,1683652465,13081.88735769,124.6377113999988,53568.80748000001
2023-05-09,17:14:27.000,129,11029058,13805,0,1683652466,13081.914302929996,124.62361314000009,53568.842415600004
2023-05-09,17:14:28.000,129,11029040,13725,0,1683652467,13082.049029130001,124.5883674900033,53568.93324816001
2023-05-09,17:14:29.000,129,11029058,13805,0,1683652468,13082.055765439996,124.56722009999794,53568.99613224
2023-05-09,17:14:30.000,129,11029053,13645,0,1683652469,13082.096183299996,124.53197445000114,53569.00311936001
2023-05-09,17:14:31.000,129,11029057,13645,0,1683652470,13082.049029130001,124.51082706000307,53568.93324816001
2023-05-09,17:14:32.000,129,11029084,13645,0,1683652471,13082.022083889991,124.50377793000371,53568.912286800005
2023-05-09,17:14:33.000,129,11029091,13725,0,1683652472,13082.022083889991,124.43328663000284,53568.912286800005
2023-05-09,17:14:34.000,129,11029073,13965,0,1683652473,13082.008611270001,124.35574620000261,53568.96818376
2023-05-09,17:14:35.000,129,11029075,13925,0,1683652474,13082.015347579996,124.30640228999982,53568.98914512
2023-05-09,17:14:36.000,129,11029065,13885,0,1683652475,13081.954720789996,124.24296011999832,53568.92626104
2023-05-09,17:14:37.000,129,11029042,13725,0,1683652476,13081.981666029991,124.14427230000001,53568.95420952001
2023-05-09,17:14:38.000,129,11029081,13925,0,1683652477,13081.995138649996,124.06673186999978,53568.97517088001
2023-05-09,17:14:39.000,129,11029054,13765,0,1683652478,13081.934511859996,123.99624056999892,53568.982158000006
2023-05-09,17:14:40.000,129,11029056,13725,0,1683652479,13081.90756662,123.86935623000318,53569.00311936001
2023-05-09,17:14:41.000,129,11029040,13925,0,1683652480,13081.84693983,123.79181580000295,53568.90529968001
2023-05-09,17:14:42.000,129,11029065,13765,0,1683652481,13081.813258279995,123.65788233000058,53568.89132544
2023-05-09,17:14:43.000,129,11029087,13725,0,1683652482,13081.853676139996,123.58739102999971,53568.99613224
2023-05-09,17:14:44.000,129,11029028,13645,0,1683652483,13081.80652197,123.4887032100014,53568.97517088001
2023-05-09,17:14:45.000,129,11029003,13885,0,1683652484,13081.75936779999,123.41821191000054,53568.92626104
2023-05-09,17:14:46.000,129,11029017,13965,0,1683652485,13081.70547732,123.36886799999775,53568.91927392
2023-05-09,17:14:47.000,129,11029053,13525,0,1683652486,13081.68526839,123.29837670000416,53568.88433832001
2023-05-09,17:14:48.000,129,11029020,13725,0,1683652487,13081.63811421999,123.22788540000329,53568.8773512
2023-05-09,17:14:49.000,129,11029021,13805,0,1683652488,13081.64485053,123.10805018999963,53568.84940272
2023-05-09,17:14:50.000,129,11029068,13845,0,1683652489,13081.59769635999,123.10100106000027,53568.85638984001
2023-05-09,17:14:51.000,129,11029046,13845,0,1683652490,13081.54380588,123.0798536700022,53568.85638984001
2023-05-09,17:14:52.000,129,11029032,13845,0,1683652491,13081.530333259994,123.03755888999876,53568.83542848001
2023-05-09,17:14:53.000,129,11029055,13685,0,1683652492,13081.51686063999,123.05870628000412,53568.863376960006
2023-05-09,17:14:54.000,129,11029076,13765,0,1683652493,13081.510124329994,123.05165715000476,53568.84940272
2023-05-09,17:14:55.000,129,11029019,13765,0,1683652494,13081.436024919989,123.19263974999922,53568.82844136
2023-05-09,17:14:56.000,129,11029064,13765,0,1683652495,13081.395607059989,123.26313105000008,53568.73760880001
2023-05-09,17:14:57.000,129,11029067,13845,0,1683652496,13081.382134439998,123.34772060999967,53568.77953152
2023-05-09,17:14:58.000,129,11029067,13805,0,1683652497,13081.409079679994,123.43935929999861,53568.77953152
2023-05-09,17:14:59.000,129,11029052,13565,0,1683652498,13081.456233849989,123.53099799000483,53568.75857016
2023-05-09,17:15:00.000,129,11029037,13725,0,1683652499,13081.503388019999,123.62263668000378,53568.72363456
2023-05-09,17:15:01.000,129,11029067,13805,0,1683652500,13081.530333259994,123.74952101999952,53568.7026732
2023-05-09,17:15:02.000,129,11029056,13645,0,1683652501,13081.631377909995,123.81296319000103,53568.7026732
2023-05-09,17:15:03.000,129,11029050,13725,0,1683652502,13081.692004699995,123.91165100999933,53568.695686080006
2023-05-09,17:15:04.000,129,11029048,13845,0,1683652503,13081.77957672999,124.01738796000427,53568.68171184
2023-05-09,17:15:05.000,129,11029058,13925,0,1683652504,13081.8267309,124.12312491000193,53568.59786640001
2023-05-09,17:15:06.000,129,11029059,13965,0,1683652505,13081.941248169991,124.24296011999832,53568.674724720004
2023-05-09,17:15:07.000,129,11029058,13925,0,1683652506,13082.116392229997,124.3275496799979,53568.68869896001
2023-05-09,17:15:08.000,129,11029074,13925,0,1683652507,13082.210700570002,124.39804097999877,53568.674724720004
2023-05-09,17:15:09.000,129,11029025,13805,0,1683652508,13082.311745220002,124.48263053999835,53568.744595920005
2023-05-09,17:15:10.000,129,11029055,13565,0,1683652509,13082.432998799988,124.5390235800005,53568.674724720004
2023-05-09,17:15:11.000,129,11029064,14005,0,1683652510,13082.547516069993,124.57426923000457,53568.7026732
2023-05-09,17:15:12.000,129,11029087,13845,0,1683652511,13082.601406549999,124.63066226999945,53568.7026732
2023-05-09,17:15:13.000,129,11029053,13805,0,1683652512,13082.702451199999,124.66590792000352,53568.66075048
2023-05-09,17:15:14.000,129,11029047,13765,0,1683652513,13082.830441089995,124.62361314000009,53568.73062168
2023-05-09,17:15:15.000,129,11029062,13725,0,1683652514,13082.92474943,124.60951488000137,53568.77953152
2023-05-09,17:15:16.000,129,11029065,13925,0,1683652515,13083.00558515,124.54607270999986,53568.77953152
2023-05-09,17:15:17.000,129,11029046,13765,0,1683652516,13083.093157179996,124.56722009999794,53568.793505760004
2023-05-09,17:15:18.000,129,11029018,13685,0,1683652517,13083.160520279991,124.55312183999922,53568.80748000001
2023-05-09,17:15:19.000,129,11029045,13925,0,1683652518,13083.234619689996,124.52492532000178,53568.82844136
2023-05-09,17:15:20.000,129,11029026,13805,0,1683652519,13083.295246479996,124.45443402000092,53568.80049288
2023-05-09,17:15:21.000,129,11029046,13685,0,1683652520,13083.362609579992,124.4403357600022,53568.80748000001
2023-05-09,17:15:22.000,129,11029052,13725,0,1683652521,13083.355873269997,124.38394272000005,53568.744595920005
2023-05-09,17:15:23.000,129,11029054,13605,0,1683652522,13083.423236369992,124.35574620000261,53568.75158304
2023-05-09,17:15:24.000,129,11029066,13885,0,1683652523,13083.584907809993,124.2923040300011,53568.89831256
2023-05-09,17:15:25.000,129,11029051,13645,0,1683652524,13083.632061980003,124.20771447000152,53568.90529968001
2023-05-09,17:15:26.000,129,11029056,13685,0,1683652525,13083.712897699988,124.15837055999873,53568.89132544
2023-05-09,17:15:27.000,129,11029051,13565,0,1683652526,13083.719634009998,124.08787925999786,53568.82145424
2023-05-09,17:15:28.000,129,11029066,13805,0,1683652527,13083.867832829994,123.97509318000084,53568.92626104
2023-05-09,17:15:29.000,129,11029019,13725,0,1683652528,13083.968877479994,123.89050362000125,53568.9472224
2023-05-09,17:15:30.000,129,11029066,13805,0,1683652529,13084.03624057999,123.79181580000295,53568.94023528
2023-05-09,17:15:31.000,129,11029043,13885,0,1683652530,13084.090131059995,123.74952101999952,53568.95420952001
2023-05-09,17:15:32.000,129,11029056,13925,0,1683652531,13084.14402154,123.72132450000208,53568.97517088001
2023-05-09,17:15:33.000,129,11029048,14085,0,1683652532,13084.23832987999,123.65083320000122,53569.07299056001
2023-05-09,17:15:34.000,129,11029034,13605,0,1683652533,13084.27874773999,123.58739102999971,53569.02408072001
2023-05-09,17:15:35.000,129,11029009,13885,0,1683652534,13084.28548405,123.5239488599982,53569.010106480004
2023-05-09,17:15:36.000,129,11029014,13725,0,1683652535,13084.33937452999,123.41116278000118,53569.04504208
2023-05-09,17:15:37.000,129,11029033,13725,0,1683652536,13084.332638219996,123.34772060999967,53569.04504208
2023-05-09,17:15:38.000,129,11029051,13765,0,1683652537,13084.29895666999,123.22788540000329,53569.05901632
2023-05-09,17:15:39.000,129,11029032,13725,0,1683652538,13084.359583459991,123.15739410000242,53569.079977680005
2023-05-09,17:15:40.000,129,11029027,13845,0,1683652539,13084.400001319991,123.0798536700022,53569.13587464
2023-05-09,17:15:41.000,129,11029033,13805,0,1683652540,13084.393265009996,123.02346063000005,53569.128887520004
2023-05-09,17:15:42.000,129,11029073,13965,0,1683652541,13084.400001319991,122.96001845999854,53569.13587464
2023-05-09,17:15:43.000,129,11029115,13765,0,1683652542,13084.413473939996,122.8965762900043,53569.177797360004
2023-05-09,17:15:44.000,129,11029061,13885,0,1683652543,13084.474100729996,122.84723238000151,53569.18478448
2023-05-09,17:15:45.000,129,11029035,13765,0,1683652544,13084.507782280001,122.79083933999937,53569.10792616
2023-05-09,17:15:46.000,129,11029048,13965,0,1683652545,13084.507782280001,122.75559369000257,53569.11491328
2023-05-09,17:15:47.000,129,11029050,13845,0,1683652546,13084.501045969992,122.71329890999914,53569.17081024001
2023-05-09,17:15:48.000,129,11029078,13845,0,1683652547,13084.575145379997,122.6498567400049,53569.23369432
2023-05-09,17:15:49.000,129,11029070,13845,0,1683652548,13084.568409070002,122.6498567400049,53569.2616428
2023-05-09,17:15:50.000,129,11029098,13565,0,1683652549,13084.595354309997,122.5864145700034,53569.296578400004
2023-05-09,17:15:51.000,129,11029082,13925,0,1683652550,13084.548200140001,122.5864145700034,53569.2616428
2023-05-09,17:15:52.000,129,11029082,13925,0,1683652551,13084.494309659996,122.57231631000468,53569.2267072
2023-05-09,17:15:53.000,129,11029049,13845,0,1683652552,13084.433682869996,122.5864145700034,53569.20574584
2023-05-09,17:15:54.000,129,11028992,13605,0,1683652553,13084.460628109991,122.55116891999933,53569.35946248001
2023-05-09,17:15:55.000,129,11029060,13925,0,1683652554,13084.474100729996,122.57936544000404,53569.38741096001
2023-05-09,17:15:56.000,129,11029038,13685,0,1683652555,13084.433682869996,122.60756196000148,53569.38042384
2023-05-09,17:15:57.000,129,11029060,13845,0,1683652556,13084.3865287,122.67805326000234,53569.42234656
2023-05-09,17:15:58.000,129,11029039,13925,0,1683652557,13084.393265009996,122.6498567400049,53569.39439808
2023-05-09,17:15:59.000,129,11029080,13685,0,1683652558,13084.272011429995,122.71329890999914,53569.35946248001
2023-05-09,17:16:00.000,129,11029091,13765,0,1683652559,13084.251802499995,122.6851023900017,53569.38741096001
2023-05-09,17:16:01.000,129,11029007,13805,0,1683652560,13084.20464833,122.74149543000385,53569.4013852
2023-05-09,17:16:02.000,129,11029060,13965,0,1683652561,13084.12381261,122.74149543000385,53569.38741096001
2023-05-09,17:16:03.000,129,11029043,14085,0,1683652562,13084.130548919995,122.77674108000065,53569.40837232001
2023-05-09,17:16:04.000,129,11029016,13845,0,1683652563,13084.150757849995,122.78379021,53569.464269280004
2023-05-09,17:16:05.000,129,11029023,13845,0,1683652564,13084.15749415999,122.8965762900043,53569.4712564
2023-05-09,17:16:06.000,129,11029041,13725,0,1683652565,13084.170966779995,122.93887107000046,53569.43632080001
2023-05-09,17:16:07.000,129,11029038,13885,0,1683652566,13084.12381261,123.05165715000476,53569.4013852
2023-05-09,17:16:08.000,129,11029049,13925,0,1683652567,13084.1844394,123.10100106000027,53569.4013852
2023-05-09,17:16:09.000,129,11029045,13845,0,1683652568,13084.1844394,123.22083627000393,53569.38741096001
2023-05-09,17:16:10.000,129,11029053,13845,0,1683652569,13084.26527512,123.2772293099988,53569.37343672
2023-05-09,17:16:11.000,129,11029047,13845,0,1683652570,13084.292220359996,123.35476973999903,53569.37343672
2023-05-09,17:16:12.000,129,11029042,13725,0,1683652571,13084.40673763,123.41116278000118,53569.42234656
2023-05-09,17:16:13.000,129,11029063,13725,0,1683652572,13084.426946560001,123.48165408000204,53569.345488240004
2023-05-09,17:16:14.000,129,11029053,13565,0,1683652573,13084.622299549992,123.53099799000483,53569.513179120004
2023-05-09,17:16:15.000,129,11029040,13845,0,1683652574,13084.676190029997,123.60148928999843,53569.534140480006
2023-05-09,17:16:16.000,129,11029072,13805,0,1683652575,13084.750289440002,123.62968581000314,53569.52016624
2023-05-09,17:16:17.000,129,11029040,13765,0,1683652576,13084.804179919993,123.67902971999865,53569.5411276
2023-05-09,17:16:18.000,129,11029061,13925,0,1683652577,13084.885015639993,123.67902971999865,53569.55510184001
2023-05-09,17:16:19.000,129,11029073,13725,0,1683652578,13085.013005529989,123.69312798000465,53569.652921520006
2023-05-09,17:16:20.000,129,11029050,13725,0,1683652579,13085.13425910999,123.71427537000272,53569.70881848
2023-05-09,17:16:21.000,129,11029070,13605,0,1683652580,13085.161204349999,123.7354227600008,53569.750741200005
2023-05-09,17:16:22.000,129,11029048,13965,0,1683652581,13085.167940659994,123.72132450000208,53569.66689576
2023-05-09,17:16:23.000,129,11029092,13925,0,1683652582,13085.208358519994,123.70722624000337,53569.75772832
2023-05-09,17:16:24.000,129,11029023,13885,0,1683652583,13085.22183114,123.67902971999865,53569.70881848
2023-05-09,17:16:25.000,129,11029067,13885,0,1683652584,13085.28245793,123.62968581000314,53569.72279272001
2023-05-09,17:16:26.000,129,11029035,13725,0,1683652585,13085.32287579,123.57329277000099,53569.77170256001
2023-05-09,17:16:27.000,129,11029071,13885,0,1683652586,13085.30266686,123.58034190000035,53569.750741200005
2023-05-09,17:16:28.000,129,11029044,13805,0,1683652587,13085.35655733999,123.53099799000483,53569.72977984
2023-05-09,17:16:29.000,129,11029067,13845,0,1683652588,13085.40371151,123.5380471200042,53569.79266392001
2023-05-09,17:16:30.000,129,11029070,13765,0,1683652589,13085.430656749995,123.50985059999948,53569.84157376001
2023-05-09,17:16:31.000,129,11029065,13805,0,1683652590,13085.44412937,123.4887032100014,53569.82759952
2023-05-09,17:16:32.000,129,11029051,13685,0,1683652591,13085.39697519999,123.49575234000076,53569.799651040004
2023-05-09,17:16:33.000,129,11029076,13725,0,1683652592,13085.410447819995,123.47460495000269,53569.82759952
2023-05-09,17:16:34.000,129,11029065,13885,0,1683652593,13085.49801984999,123.46755582000333,53569.86253512001
2023-05-09,17:16:35.000,129,11029096,13645,0,1683652594,13085.471074609995,123.50985059999948,53569.87650936
2023-05-09,17:16:36.000,129,11028998,13925,0,1683652595,13085.450865679995,123.51689972999884,53569.89747072
2023-05-09,17:16:37.000,129,11029054,13645,0,1683652596,13085.44412937,123.5239488599982,53569.82759952
2023-05-09,17:16:38.000,129,11029052,13765,0,1683652597,13085.45760198999,123.50280147000012,53569.88349648
2023-05-09,17:16:39.000,129,11029078,13885,0,1683652598,13085.39697519999,123.50985059999948,53569.86253512001
2023-05-09,17:16:40.000,129,11029049,13845,0,1683652599,13085.309403169995,123.47460495000269,53569.89048360001
2023-05-09,17:16:41.000,129,11029064,13965,0,1683652600,13085.309403169995,123.59444015999907,53569.86253512001
2023-05-09,17:16:42.000,129,11029048,13845,0,1683652601,13085.167940659994,123.60853841999779,53569.82759952
2023-05-09,17:16:43.000,129,11029060,13765,0,1683652602,13085.15446803999,123.6367349400025,53569.80663816
2023-05-09,17:16:44.000,129,11029090,13965,0,1683652603,13085.140995419999,123.62968581000314,53569.93240632
2023-05-09,17:16:45.000,129,11029050,13765,0,1683652604,13085.066896009994,123.6367349400025,53569.82759952
2023-05-09,17:16:46.000,129,11029011,13765,0,1683652605,13085.060159699999,123.6367349400025,53569.89048360001
2023-05-09,17:16:47.000,129,11029040,13845,0,1683652606,13084.992796599989,123.65788233000058,53569.77868968
2023-05-09,17:16:48.000,129,11029010,13565,0,1683652607,13084.945642429993,123.62263668000378,53569.80663816
2023-05-09,17:16:49.000,129,11029082,13925,0,1683652608,13084.965851359993,123.62263668000378,53569.799651040004
2023-05-09,17:16:50.000,129,11029022,13685,0,1683652609,13084.945642429993,123.60148928999843,53569.848560880004
2023-05-09,17:16:51.000,129,11029033,13925,0,1683652610,13085.019741839998,123.54509625000355,53569.81362528001
2023-05-09,17:16:52.000,129,11029035,13605,0,1683652611,13085.066896009994,123.51689972999884,53569.88349648
2023-05-09,17:16:53.000,129,11029046,13925,0,1683652612,13085.093841249989,123.50985059999948,53569.86253512001
2023-05-09,17:16:54.000,129,11029072,13685,0,1683652613,13085.11405017999,123.41821191000054,53569.84157376001
2023-05-09,17:16:55.000,129,11029034,13885,0,1683652614,13085.147731729994,123.38296626000374,53569.7856768
2023-05-09,17:16:56.000,129,11029047,13685,0,1683652615,13085.120786489999,123.33362235000095,53569.75772832
2023-05-09,17:16:57.000,129,11029010,13885,0,1683652616,13085.15446803999,123.28427843999816,53569.76471544
2023-05-09,17:16:58.000,129,11029075,13805,0,1683652617,13085.147731729994,123.21378714000457,53569.799651040004
2023-05-09,17:16:59.000,129,11029069,13885,0,1683652618,13085.093841249989,123.11509931999899,53569.72977984
2023-05-09,17:17:00.000,129,11029010,13645,0,1683652619,13085.15446803999,123.00231324000197,53569.79266392001
2023-05-09,17:17:01.000,129,11029085,13605,0,1683652620,13085.127522799994,122.8965762900043,53569.7856768
2023-05-09,17:17:02.000,129,11028998,13765,0,1683652621,13085.100577559999,122.81198673000472,53569.72279272001
2023-05-09,17:17:03.000,129,11029057,13965,0,1683652622,13085.120786489999,122.72739716999786,53569.7158056
2023-05-09,17:17:04.000,129,11029015,13725,0,1683652623,13085.087104939994,122.6216602200002,53569.7158056
2023-05-09,17:17:05.000,129,11029037,13845,0,1683652624,13085.060159699999,122.55116891999933,53569.68785712
2023-05-09,17:17:06.000,129,11029067,13965,0,1683652625,13085.019741839998,122.46657935999974,53569.73676696
2023-05-09,17:17:07.000,129,11029027,13925,0,1683652626,13085.053423389989,122.39608805999887,53569.74375408001
2023-05-09,17:17:08.000,129,11029025,14085,0,1683652627,13085.006269219994,122.28330198000185,53569.65990864
2023-05-09,17:17:09.000,129,11029021,13645,0,1683652628,13085.073632319989,122.21281068000098,53569.7158056
2023-05-09,17:17:10.000,129,11028973,13845,0,1683652629,13085.066896009994,122.13527025000076,53569.68785712
2023-05-09,17:17:11.000,129,11029100,13565,0,1683652630,13085.066896009994,122.0295333000031,53569.63894728
2023-05-09,17:17:12.000,129,11029012,13725,0,1683652631,13085.107313869994,121.90969808999944,53569.69484424001
2023-05-09,17:17:13.000,129,11029024,13885,0,1683652632,13085.188149589994,121.88855070000136,53569.68785712
2023-05-09,17:17:14.000,129,11029043,13645,0,1683652633,13085.28245793,121.83215765999921,53569.63894728
2023-05-09,17:17:15.000,129,11029099,13725,0,1683652634,13085.31613947999,121.78986288000306,53569.67388288001
2023-05-09,17:17:16.000,129,11029044,13805,0,1683652635,13085.39697519999,121.7687154899977,53569.68785712
2023-05-09,17:17:17.000,129,11029082,13885,0,1683652636,13085.47781091999,121.75461722999898,53569.72977984
2023-05-09,17:17:18.000,129,11029007,13805,0,1683652637,13085.62600974,121.71232245000283,53569.72279272001
2023-05-09,17:17:19.000,129,11029096,13525,0,1683652638,13085.693372839996,121.70527332000347,53569.72977984
2023-05-09,17:17:20.000,129,11029084,13845,0,1683652639,13085.753999629997,121.72642071000155,53569.75772832
2023-05-09,17:17:21.000,129,11029024,13805,0,1683652640,13085.875253209997,121.74051897000027,53569.73676696
2023-05-09,17:17:22.000,129,11029087,13685,0,1683652641,13085.908934760002,121.71232245000283,53569.73676696
2023-05-09,17:17:23.000,129,11029002,13725,0,1683652642,13085.976297859997,121.74051897000027,53569.7158056
2023-05-09,17:17:24.000,129,11029036,14005,0,1683652643,13086.090815129988,121.69822419000411,53569.76471544
2023-05-09,17:17:25.000,129,11029020,13445,0,1683652644,13086.185123469993,121.71232245000283,53569.820612400006
2023-05-09,17:17:26.000,129,11029066,13565,0,1683652645,13086.239013949998,121.71232245000283,53569.93939344001
2023-05-09,17:17:27.000,129,11029039,14085,0,1683652646,13086.185123469993,121.75461722999898,53569.82759952
2023-05-09,17:17:28.000,129,11029013,13605,0,1683652647,13086.252486569989,121.74756809999963,53569.848560880004
2023-05-09,17:17:29.000,129,11029055,13805,0,1683652648,13086.346794909994,121.73346984000091,53569.87650936
2023-05-09,17:17:30.000,129,11029023,13405,0,1683652649,13086.380476459999,121.73346984000091,53569.918432080005
2023-05-09,17:17:31.000,129,11029036,13845,0,1683652650,13086.40068539,121.7687154899977,53569.9254192
2023-05-09,17:17:32.000,129,11029077,13725,0,1683652651,13086.49499372999,121.75461722999898,53569.98131616001
2023-05-09,17:17:33.000,129,11029030,13845,0,1683652652,13086.569093139995,121.7828137500037,53570.02323888
2023-05-09,17:17:34.000,129,11029095,13565,0,1683652653,13086.61624730999,121.77576462000434,53570.07913584001
2023-05-09,17:17:35.000,129,11029065,13685,0,1683652654,13086.59603837999,121.83920678999857,53570.016251760004
2023-05-09,17:17:36.000,129,11029021,13725,0,1683652655,13086.649928859995,121.88855070000136,53569.96035480001
2023-05-09,17:17:37.000,129,11029005,13605,0,1683652656,13086.690346719995,121.86740331000328,53569.98131616001
2023-05-09,17:17:38.000,129,11029058,13725,0,1683652657,13086.75770981999,121.881501570002,53570.05817448001
2023-05-09,17:17:39.000,129,11029004,13965,0,1683652658,13086.80486399,121.93789461000415,53570.07214872
2023-05-09,17:17:40.000,129,11028985,13565,0,1683652659,13086.84528185,121.9801893900003,53570.0651616
2023-05-09,17:17:41.000,129,11028992,13485,0,1683652660,13086.899172329991,121.99428764999902,53570.09311008
2023-05-09,17:17:42.000,129,11029020,14005,0,1683652661,13086.980008049992,122.05068069000117,53570.1000972
2023-05-09,17:17:43.000,129,11029019,13725,0,1683652662,13086.953062809996,122.05772982000053,53570.037213120006
2023-05-09,17:17:44.000,129,11029000,13885,0,1683652663,13087.013689599997,122.07182807999925,53570.07214872
2023-05-09,17:17:45.000,129,11029059,13845,0,1683652664,13087.006953290002,122.13527025000076,53569.9952904
2023-05-09,17:17:46.000,129,11029037,13765,0,1683652665,13087.040634839992,122.1282211200014,53570.03022600001
2023-05-09,17:17:47.000,129,11029061,13645,0,1683652666,13087.107997940002,122.14231938000012,53570.09311008
2023-05-09,17:17:48.000,129,11029038,13805,0,1683652667,13087.128206870002,122.15641763999884,53570.14900704001
2023-05-09,17:17:49.000,129,11029029,13445,0,1683652668,13087.141679489992,122.17756503000419,53570.1000972
2023-05-09,17:17:50.000,129,11029028,13885,0,1683652669,13087.209042590002,122.1634667699982,53570.14900704001
2023-05-09,17:17:51.000,129,11029067,13805,0,1683652670,13087.256196759998,122.17756503000419,53570.12804568001
2023-05-09,17:17:52.000,129,11029072,13885,0,1683652671,13087.215778899998,122.17756503000419,53570.07214872
2023-05-09,17:17:53.000,129,11029058,13885,0,1683652672,13087.235987829998,122.19871242000227,53570.07913584001
2023-05-09,17:17:54.000,129,11029034,13645,0,1683652673,13087.330296169988,122.17051590000483,53570.12804568001
2023-05-09,17:17:55.000,129,11029059,13565,0,1683652674,13087.390922959989,122.14936850999948,53570.16298128
2023-05-09,17:17:56.000,129,11029064,13565,0,1683652675,13087.458286059998,122.14231938000012,53570.21887824
2023-05-09,17:17:57.000,129,11029058,13685,0,1683652676,13087.559330709999,122.10707373000332,53570.204904000006
2023-05-09,17:17:58.000,129,11029020,13725,0,1683652677,13087.599748569999,122.08592633999797,53570.21189112
2023-05-09,17:17:59.000,129,11029050,13765,0,1683652678,13087.67384797999,122.05772982000053,53570.26778808
2023-05-09,17:18:00.000,129,11029040,13885,0,1683652679,13087.81531048999,122.0295333000031,53570.26778808
2023-05-09,17:18:01.000,129,11029021,13765,0,1683652680,13087.88267359,121.99428764999902,53570.33067216
2023-05-09,17:18:02.000,129,11029030,13725,0,1683652681,13087.97698192999,121.97314026000095,53570.26080096
2023-05-09,17:18:03.000,129,11029016,13565,0,1683652682,13088.138653369992,121.9801893900003,53570.2398396
2023-05-09,17:18:04.000,129,11029022,13925,0,1683652683,13088.246434330002,121.94494374000351,53570.421504720005
2023-05-09,17:18:05.000,129,11029029,13485,0,1683652684,13088.340742669992,121.93789461000415,53570.379582
2023-05-09,17:18:06.000,129,11029040,13965,0,1683652685,13088.428314700002,121.92379634999816,53570.44246608001
2023-05-09,17:18:07.000,129,11029025,13765,0,1683652686,13088.394633149997,121.90264896000008,53570.36560776001
2023-05-09,17:18:08.000,129,11029032,13765,0,1683652687,13088.421578389993,121.9167472199988,53570.379582
2023-05-09,17:18:09.000,129,11029040,13725,0,1683652688,13088.461996249993,121.92379634999816,53570.41451760001
2023-05-09,17:18:10.000,129,11029048,14005,0,1683652689,13088.502414109993,121.89559983000072,53570.53329864001
2023-05-09,17:18:11.000,129,11029039,13885,0,1683652690,13088.461996249993,121.90264896000008,53570.43547896
2023-05-09,17:18:12.000,129,11029024,13765,0,1683652691,13088.421578389993,121.84625591999793,53570.48438880001
2023-05-09,17:18:13.000,129,11029007,13845,0,1683652692,13088.414842079997,121.85330505000456,53570.540285760006
2023-05-09,17:18:14.000,129,11029065,14045,0,1683652693,13088.313797429997,121.81101027000113,53570.60316984
2023-05-09,17:18:15.000,129,11029047,13805,0,1683652694,13088.172334919997,121.82510852999985,53570.59618272
2023-05-09,17:18:16.000,129,11029048,13805,0,1683652695,13088.037608719991,121.79691201000242,53570.540285760006
2023-05-09,17:18:17.000,129,11029063,13765,0,1683652696,13087.950036689996,121.7828137500037,53570.54727288
2023-05-09,17:18:18.000,129,11029053,13925,0,1683652697,13087.848992039995,121.75461722999898,53570.52631152
2023-05-09,17:18:19.000,129,11029042,13805,0,1683652698,13087.71426583999,121.7687154899977,53570.51233728001
2023-05-09,17:18:20.000,129,11029047,13805,0,1683652699,13087.63343011999,121.77576462000434,53570.58220848001
2023-05-09,17:18:21.000,129,11029038,13925,0,1683652700,13087.505440229994,121.77576462000434,53570.46342744001
2023-05-09,17:18:22.000,129,11029067,13805,0,1683652701,13087.417868199998,121.78986288000306,53570.45644032
2023-05-09,17:18:23.000,129,11029038,13805,0,1683652702,13087.323559859993,121.83215765999921,53570.46342744001
2023-05-09,17:18:24.000,129,11028991,13765,0,1683652703,13087.249460450003,121.8180594000005,53570.40753048
2023-05-09,17:18:25.000,129,11029071,13965,0,1683652704,13087.195569969997,121.85330505000456,53570.38656912
2023-05-09,17:18:26.000,129,11029067,13885,0,1683652705,13087.107997940002,121.85330505000456,53570.33067216
2023-05-09,17:18:27.000,129,11029095,13965,0,1683652706,13087.081052699992,121.89559983000072,53570.33765928
2023-05-09,17:18:28.000,129,11029054,13925,0,1683652707,13087.094525319997,121.93084548000479,53570.421504720005
2023-05-09,17:18:29.000,129,11029060,13845,0,1683652708,13087.060843769992,121.99428764999902,53570.43547896
2023-05-09,17:18:30.000,129,11029088,14005,0,1683652709,13086.986744360001,122.01543504000438,53570.39355624001
2023-05-09,17:18:31.000,129,11029088,13925,0,1683652710,13086.953062809996,122.07887720999861,53570.39355624001
2023-05-09,17:18:32.000,129,11029071,13725,0,1683652711,13086.912644949996,122.12117199000204,53570.33765928
2023-05-09,17:18:33.000,129,11029079,13765,0,1683652712,13086.892436019996,122.17756503000419,53570.31669792001
2023-05-09,17:18:34.000,129,11029045,13885,0,1683652713,13086.966535430001,122.23395806999906,53570.31669792001
2023-05-09,17:18:35.000,129,11029009,13685,0,1683652714,13087.000216979992,122.30444936999993,53570.372594880006
2023-05-09,17:18:36.000,129,11029052,13805,0,1683652715,13087.020425909992,122.33264589000464,53570.26080096
2023-05-09,17:18:37.000,129,11029055,13965,0,1683652716,13087.047371150002,122.38198980000016,53570.28176232
2023-05-09,17:18:38.000,129,11029074,14245,0,1683652717,13087.155152109997,122.34674415000336,53570.33765928
2023-05-09,17:18:39.000,129,11029015,13925,0,1683652718,13087.161888419992,122.41018632000487,53570.21189112
2023-05-09,17:18:40.000,129,11028997,13885,0,1683652719,13087.289878309988,122.39608805999887,53570.23285248
2023-05-09,17:18:41.000,129,11029042,13885,0,1683652720,13087.316823549998,122.36789154000144,53570.1699684
2023-05-09,17:18:42.000,129,11028982,14085,0,1683652721,13087.451549749989,122.33264589000464,53570.28176232
2023-05-09,17:18:43.000,129,11029029,13685,0,1683652722,13087.55259439999,122.29740024000057,53570.23285248
2023-05-09,17:18:44.000,129,11029020,14005,0,1683652723,13087.626693809994,122.24805632999778,53570.21189112
2023-05-09,17:18:45.000,129,11029021,13845,0,1683652724,13087.667111669994,122.13527025000076,53570.204904000006
2023-05-09,17:18:46.000,129,11029065,13885,0,1683652725,13087.79510155999,122.02248417000374,53570.31669792001
2023-05-09,17:18:47.000,129,11029042,13885,0,1683652726,13087.768156319995,121.94494374000351,53570.29573656001
2023-05-09,17:18:48.000,129,11029049,13885,0,1683652727,13087.848992039995,121.84625591999793,53570.28176232
2023-05-09,17:18:49.000,129,11029047,13845,0,1683652728,13087.8220468,121.74756809999963,53570.26080096
2023-05-09,17:18:50.000,129,11029021,13845,0,1683652729,13087.87593727999,121.59953636999853,53570.3097108
2023-05-09,17:18:51.000,129,11029068,14245,0,1683652730,13087.848992039995,121.50789767999959,53570.28874944
2023-05-09,17:18:52.000,129,11029043,14085,0,1683652731,13087.848992039995,121.38101334000385,53570.34464640001
2023-05-09,17:18:53.000,129,11029013,13885,0,1683652732,13087.83551941999,121.2893746500049,53570.34464640001
2023-05-09,17:18:54.000,129,11029067,13845,0,1683652733,13087.85572834999,121.1765885700006,53570.33765928
2023-05-09,17:18:55.000,129,11029162,13965,0,1683652734,13087.78162894,121.09904814000038,53570.39355624001
2023-05-09,17:18:56.000,129,11029010,13725,0,1683652735,13087.768156319995,121.02855683999951,53570.31669792001
2023-05-09,17:18:57.000,129,11029034,14045,0,1683652736,13087.68058429,120.98626206000336,53570.26778808
2023-05-09,17:18:58.000,129,11029009,14005,0,1683652737,13087.687320599995,120.91577076000249,53570.2398396
2023-05-09,17:18:59.000,129,11029053,13885,0,1683652738,13087.68058429,120.89462337000441,53570.302723680004
2023-05-09,17:19:00.000,129,11029048,13765,0,1683652739,13087.69405690999,120.82413207000354,53570.323685040006
2023-05-09,17:19:01.000,129,11029054,14205,0,1683652740,13087.707529529995,120.79593554999883,53570.351633520004
2023-05-09,17:19:02.000,129,11029073,14165,0,1683652741,13087.68058429,120.76068990000203,53570.33765928
2023-05-09,17:19:03.000,129,11029070,13965,0,1683652742,13087.66037536,120.74659164000332,53570.351633520004
2023-05-09,17:19:04.000,129,11029031,14005,0,1683652743,13087.65363904999,120.71134598999924,53570.34464640001
2023-05-09,17:19:05.000,129,11029046,13805,0,1683652744,13087.69405690999,120.71134598999924,53570.39355624001
2023-05-09,17:19:06.000,129,11029067,14005,0,1683652745,13087.64016643,120.66905121000309,53570.3097108
2023-05-09,17:19:07.000,129,11029033,13965,0,1683652746,13087.65363904999,120.66200208000373,53570.33067216
2023-05-09,17:19:08.000,129,11029057,13965,0,1683652747,13087.68058429,120.63380555999902,53570.41451760001
2023-05-09,17:19:09.000,129,11029068,14125,0,1683652748,13087.68058429,120.5844616500035,53570.39355624001
2023-05-09,17:19:10.000,129,11029088,14045,0,1683652749,13087.69405690999,120.59151078000286,53570.36560776001
2023-05-09,17:19:11.000,129,11029086,13965,0,1683652750,13087.68058429,120.59151078000286,53570.35862064
2023-05-09,17:19:12.000,129,11029066,14005,0,1683652751,13087.65363904999,120.59855991000222,53570.34464640001
2023-05-09,17:19:13.000,129,11029030,14205,0,1683652752,13087.687320599995,120.59151078000286,53570.379582
2023-05-09,17:19:14.000,129,11029056,13965,0,1683652753,13087.74121108,120.57036339000479,53570.44246608001
2023-05-09,17:19:15.000,129,11029028,13885,0,1683652754,13087.78162894,120.59151078000286,53570.45644032
2023-05-09,17:19:16.000,129,11029052,13805,0,1683652755,13087.808574179995,120.59151078000286,53570.41451760001
2023-05-09,17:19:17.000,129,11029064,14245,0,1683652756,13087.85572834999,120.64085468999838,53570.421504720005
2023-05-09,17:19:18.000,129,11029043,13925,0,1683652757,13087.93656406999,120.62675642999966,53570.46342744001
2023-05-09,17:19:19.000,129,11029105,13965,0,1683652758,13087.98371824,120.66200208000373,53570.51233728001
2023-05-09,17:19:20.000,129,11029032,14125,0,1683652759,13088.064553960001,120.67610034000245,53570.44246608001
2023-05-09,17:19:21.000,129,11029049,14205,0,1683652760,13088.158862299992,120.73954251000396,53570.491375920006
2023-05-09,17:19:22.000,129,11029029,14005,0,1683652761,13088.232961709997,120.76068990000203,53570.41451760001
2023-05-09,17:19:23.000,129,11029050,13885,0,1683652762,13088.347478980002,120.78183729000011,53570.49836304
2023-05-09,17:19:24.000,129,11029057,14085,0,1683652763,13088.529359349988,120.79593554999883,53570.6241312
2023-05-09,17:19:25.000,129,11029097,14165,0,1683652764,13088.616931379998,120.82413207000354,53570.68002816001
2023-05-09,17:19:26.000,129,11029046,13845,0,1683652765,13088.738184959999,120.85232859000098,53570.638105440004
2023-05-09,17:19:27.000,129,11029103,14085,0,1683652766,13088.805548059994,120.90167250000377,53570.56124712001
2023-05-09,17:19:28.000,129,11029029,14245,0,1683652767,13088.87291115999,120.94396727999992,53570.57522136
2023-05-09,17:19:29.000,129,11029045,14245,0,1683652768,13089.027846289995,120.91577076000249,53570.61714408
2023-05-09,17:19:30.000,129,11029032,14245,0,1683652769,13089.17604510999,120.94396727999992,53570.67304104
2023-05-09,17:19:31.000,129,11029040,14205,0,1683652770,13089.236671899991,120.95101640999928,53570.68002816001
2023-05-09,17:19:32.000,129,11028999,14285,0,1683652771,13089.330980239996,120.94396727999992,53570.71496376
2023-05-09,17:19:33.000,129,11029062,14125,0,1683652772,13089.458970129992,120.90872163000313,53570.74989936001
2023-05-09,17:19:34.000,129,11029075,14325,0,1683652773,13089.586960020002,120.85232859000098,53570.79880920001
2023-05-09,17:19:35.000,129,11029102,14125,0,1683652774,13089.694740979998,120.81003381000482,53570.79182208
2023-05-09,17:19:36.000,129,11029016,14245,0,1683652775,13089.768840389988,120.80298467999819,53570.78483496
2023-05-09,17:19:37.000,129,11029037,14405,0,1683652776,13089.829467179989,120.77478816000075,53570.8337448
2023-05-09,17:19:38.000,129,11029104,14365,0,1683652777,13089.950720759989,120.72544424999796,53570.86169328
2023-05-09,17:19:39.000,129,11029045,14165,0,1683652778,13090.024820169994,120.61265817000094,53570.89662888001
2023-05-09,17:19:40.000,129,11029034,14525,0,1683652779,13090.09891958,120.5844616500035,53570.98746144001
2023-05-09,17:19:41.000,129,11029030,14285,0,1683652780,13090.15281005999,120.53511774000071,53571.00143568
2023-05-09,17:19:42.000,129,11029104,14125,0,1683652781,13090.15954637,120.49987209000392,53570.9385516
2023-05-09,17:19:43.000,129,11029036,14325,0,1683652782,13090.247118399995,120.4716755699992,53571.00143568
2023-05-09,17:19:44.000,129,11029058,14485,0,1683652783,13090.267327329995,120.48577382999792,53571.043358400006
2023-05-09,17:19:45.000,129,11029071,14285,0,1683652784,13090.32121781,120.51397035000264,53570.994448560006
2023-05-09,17:19:46.000,129,11029041,14365,0,1683652785,13090.27406363999,120.53511774000071,53570.973487200004
2023-05-09,17:19:47.000,129,11028984,14485,0,1683652786,13090.247118399995,120.55626512999879,53570.98047432
2023-05-09,17:19:48.000,129,11029029,14365,0,1683652787,13090.26059102,120.56331425999815,53571.03637128001
2023-05-09,17:19:49.000,129,11029013,14725,0,1683652788,13090.28079995,120.55626512999879,53571.092268240005
2023-05-09,17:19:50.000,129,11029049,14365,0,1683652789,13090.247118399995,120.5844616500035,53571.022397040004
2023-05-09,17:19:51.000,129,11028971,14365,0,1683652790,13090.19996423,120.5844616500035,53571.022397040004
2023-05-09,17:19:52.000,129,11029020,14485,0,1683652791,13090.09218326999,120.63380555999902,53571.05034552
2023-05-09,17:19:53.000,129,11029049,14565,0,1683652792,13090.03155647999,120.60560904000158,53571.02938416
2023-05-09,17:19:54.000,129,11029064,14525,0,1683652793,13089.99113861999,120.62675642999966,53571.05733264
2023-05-09,17:19:55.000,129,11029070,14645,0,1683652794,13089.957457069999,120.61265817000094,53571.043358400006
2023-05-09,17:19:56.000,129,11029040,14285,0,1683652795,13089.97092968999,120.63380555999902,53571.092268240005
2023-05-09,17:19:57.000,129,11029063,14365,0,1683652796,13089.97092968999,120.59151078000286,53571.12021672
2023-05-09,17:19:58.000,129,11029033,14685,0,1683652797,13089.984402309994,120.57741252000415,53571.17611368
2023-05-09,17:19:59.000,129,11029014,14485,0,1683652798,13089.890093969989,120.60560904000158,53571.09925536
2023-05-09,17:20:00.000,129,11028962,14205,0,1683652799,13089.923775519994,120.56331425999815,53571.10624248
2023-05-09,17:20:01.000,129,11028983,14605,0,1683652800,13089.876621349998,120.50692122000328,53571.09925536
2023-05-09,17:20:02.000,129,11029016,14565,0,1683652801,13089.883357659994,120.49282296000456,53571.06431976001
2023-05-09,17:20:03.000,129,11029055,14405,0,1683652802,13089.883357659994,120.42233166000369,53571.07130688
2023-05-09,17:20:04.000,129,11029102,14725,0,1683652803,13089.876621349998,120.39413513999898,53571.09925536
2023-05-09,17:20:05.000,129,11029026,14485,0,1683652804,13089.849676109989,120.4082333999977,53571.03637128001
2023-05-09,17:20:06.000,129,11029043,14725,0,1683652805,13089.809258249988,120.44347905000177,53571.10624248
2023-05-09,17:20:07.000,129,11029074,14685,0,1683652806,13089.762104079993,120.42938079000305,53571.11322960001
2023-05-09,17:20:08.000,129,11029078,14685,0,1683652807,13089.688004670003,120.48577382999792,53571.12720384
2023-05-09,17:20:09.000,129,11028990,14605,0,1683652808,13089.634114189997,120.46462643999985,53571.06431976001
2023-05-09,17:20:10.000,129,11029071,14885,0,1683652809,13089.613905259997,120.44347905000177,53571.09925536
2023-05-09,17:20:11.000,129,11029004,14445,0,1683652810,13089.573487399997,120.46462643999985,53571.05034552
2023-05-09,17:20:12.000,129,11029007,15125,0,1683652811,13089.647586810002,120.49987209000392,53571.162139440006
2023-05-09,17:20:13.000,129,11029054,14685,0,1683652812,13089.600432639993,120.5844616500035,53571.022397040004
2023-05-09,17:20:14.000,129,11029077,14645,0,1683652813,13089.566751090002,120.59855991000222,53571.11322960001
2023-05-09,17:20:15.000,129,11029077,14565,0,1683652814,13089.492651679997,120.64790381999774,53571.06431976001
2023-05-09,17:20:16.000,129,11029078,14405,0,1683652815,13089.512860609997,120.59855991000222,53571.02938416
2023-05-09,17:20:17.000,129,11029082,14645,0,1683652816,13089.485915370002,120.66905121000309,53570.94553872001
2023-05-09,17:20:18.000,129,11029058,15045,0,1683652817,13089.418552269992,120.68314947000181,53571.022397040004
2023-05-09,17:20:19.000,129,11029074,14605,0,1683652818,13089.526333230002,120.64790381999774,53571.022397040004
2023-05-09,17:20:30.000,129,11028999,14645,0,1683652829,13089.351189169996,120.20380863000173,53570.903616
2023-05-09,17:20:31.000,129,11028999,14405,0,1683652830,13089.304035000001,120.16856297999766,53570.903616
2023-05-09,17:20:32.000,129,11028998,14565,0,1683652831,13089.297298689991,120.09102255000471,53570.88964176
2023-05-09,17:20:33.000,129,11029073,14565,0,1683652832,13089.290562379996,120.11216994000279,53570.86868040001
2023-05-09,17:20:34.000,129,11029016,14925,0,1683652833,13089.189517729996,120.03462951000256,53570.81278344
2023-05-09,17:20:35.000,129,11029041,14645,0,1683652834,13089.189517729996,120.05577690000064,53570.79880920001
2023-05-09,17:20:36.000,129,11029060,14205,0,1683652835,13089.236671899991,120.00643298999785,53570.88964176
2023-05-09,17:20:37.000,129,11029041,14645,0,1683652836,13089.20299035,119.97118734000105,53570.86169328
2023-05-09,17:20:38.000,129,11029040,14565,0,1683652837,13089.15583617999,120.02053125000384,53570.854706160004
2023-05-09,17:20:39.000,129,11029054,14565,0,1683652838,13089.027846289995,120.04872777000128,53570.79880920001
2023-05-09,17:20:40.000,129,11028966,14485,0,1683652839,13089.08173677,120.0275803800032,53570.826757680006
2023-05-09,17:20:41.000,129,11029021,14565,0,1683652840,13089.08173677,120.09102255000471,53570.84073192
2023-05-09,17:20:42.000,129,11029016,14605,0,1683652841,13089.068264149995,120.16856297999766,53570.756886480005
2023-05-09,17:20:43.000,129,11029025,14405,0,1683652842,13089.149099869996,120.1756121100043,53570.6940024
2023-05-09,17:20:44.000,129,11028994,14725,0,1683652843,13089.330980239996,120.19675950000237,53570.77086072
2023-05-09,17:20:45.000,129,11029033,14645,0,1683652844,13089.465706440002,120.21085776000109,53570.72893800001
2023-05-09,17:20:46.000,129,11029052,14365,0,1683652845,13089.627377880002,120.23200514999917,53570.72195088
2023-05-09,17:20:47.000,129,11029062,14645,0,1683652846,13089.721686219993,120.23905427999853,53570.65207968001
2023-05-09,17:20:48.000,129,11029037,14525,0,1683652847,13089.930511829989,120.24610340999789,53570.659066800006
2023-05-09,17:20:49.000,129,11029070,14605,0,1683652848,13090.09891958,120.23905427999853,53570.72893800001
2023-05-09,17:20:50.000,129,11029018,14325,0,1683652849,13090.26059102,120.24610340999789,53570.72195088
2023-05-09,17:20:51.000,129,11029075,14645,0,1683652850,13090.32121781,120.24610340999789,53570.68002816001
2023-05-09,17:20:52.000,129,11029055,14605,0,1683652851,13090.536779729991,120.29544732000068,53570.707976640006
2023-05-09,17:20:53.000,129,11029021,14565,0,1683652852,13090.617615449992,120.24610340999789,53570.73592512
2023-05-09,17:20:54.000,129,11029068,14725,0,1683652853,13090.684978550002,120.20380863000173,53570.73592512
2023-05-09,17:20:55.000,129,11029084,14725,0,1683652854,13090.651296999997,120.20380863000173,53570.64509256
2023-05-09,17:20:56.000,129,11029043,14645,0,1683652855,13090.752341649997,120.1756121100043,53570.67304104
2023-05-09,17:20:57.000,129,11029010,14565,0,1683652856,13090.860122609993,120.16856297999766,53570.77784784001
2023-05-09,17:20:58.000,129,11029036,14605,0,1683652857,13090.839913679993,120.13331733000086,53570.68002816001
2023-05-09,17:20:59.000,129,11029038,14565,0,1683652858,13090.833177369997,120.06282603,53570.72195088
2023-05-09,17:21:00.000,129,11029073,14285,0,1683652859,13091.015057739998,119.99938385999849,53570.8337448
2023-05-09,17:21:01.000,129,11028972,14365,0,1683652860,13091.001585119993,119.97118734000105,53570.79182208
2023-05-09,17:21:02.000,129,11029111,15005,0,1683652861,13091.089157149989,119.90774516999954,53570.854706160004
2023-05-09,17:21:03.000,129,11029106,14805,0,1683652862,13091.116102389999,119.83725386999868,53570.91060312
2023-05-09,17:21:04.000,129,11028995,14605,0,1683652863,13091.169992869989,119.75971343999845,53570.8337448
2023-05-09,17:21:05.000,129,11029110,14565,0,1683652864,13091.19020179999,119.68922214000486,53570.88964176
2023-05-09,17:21:06.000,129,11029068,14565,0,1683652865,13091.196938109999,119.64692736000143,53570.91060312
2023-05-09,17:21:07.000,129,11029033,14605,0,1683652866,13091.31819169,119.63282910000271,53570.875667520006
2023-05-09,17:21:08.000,129,11029012,14365,0,1683652867,13091.45291788999,119.54119041000376,53570.91759024001
2023-05-09,17:21:09.000,129,11029041,14405,0,1683652868,13091.41923634,119.52004301999841,53570.924577360005
2023-05-09,17:21:10.000,129,11029089,14685,0,1683652869,13091.58090778,119.45660085000418,53570.994448560006
2023-05-09,17:21:11.000,129,11029044,14525,0,1683652870,13091.567435159996,119.44250258999818,53571.0084228
2023-05-09,17:21:12.000,129,11029036,14325,0,1683652871,13091.547226229995,119.44250258999818,53570.91759024001
2023-05-09,17:21:13.000,129,11029068,14645,0,1683652872,13091.648270879996,119.40020781000203,53570.94553872001
2023-05-09,17:21:14.000,129,11029097,14645,0,1683652873,13091.729106599996,119.41430607000075,53571.05034552
2023-05-09,17:21:15.000,129,11029047,14485,0,1683652874,13091.803206010001,119.40725694000139,53571.043358400006
2023-05-09,17:21:16.000,129,11029045,14725,0,1683652875,13091.756051839991,119.39315868000267,53571.03637128001
2023-05-09,17:21:17.000,129,11029076,14805,0,1683652876,13091.944668520002,119.41430607000075,53571.05034552
2023-05-09,17:21:18.000,129,11029081,14565,0,1683652877,13091.971613759997,119.42135520000011,53571.1481652
2023-05-09,17:21:19.000,129,11029050,14565,0,1683652878,13092.052449479997,119.44955172000482,53571.10624248
2023-05-09,17:21:20.000,129,11029059,14525,0,1683652879,13092.180439369993,119.37906042000395,53571.22502352
2023-05-09,17:21:21.000,129,11029080,14525,0,1683652880,13092.220857229993,119.43545345999883,53571.16912656
2023-05-09,17:21:22.000,129,11029042,14445,0,1683652881,13092.335374499999,119.41430607000075,53571.162139440006
2023-05-09,17:21:23.000,129,11029025,14405,0,1683652882,13092.523991179994,119.40725694000139,53571.28092048001
2023-05-09,17:21:24.000,129,11029047,14685,0,1683652883,13092.61156320999,119.33676564000052,53571.37175304001
2023-05-09,17:21:25.000,129,11029074,14485,0,1683652884,13092.7395531,119.37906042000395,53571.34380456
2023-05-09,17:21:26.000,129,11029072,14645,0,1683652885,13092.77997096,119.37906042000395,53571.329830320006
2023-05-09,17:21:27.000,129,11029083,14365,0,1683652886,13092.854070369991,119.34381476999988,53571.43463712
2023-05-09,17:21:28.000,129,11029060,14485,0,1683652887,13092.907960849996,119.34381476999988,53571.43463712
2023-05-09,17:21:29.000,129,11029050,14725,0,1683652888,13092.948378709996,119.36496215999796,53571.39970152001
2023-05-09,17:21:30.000,129,11029027,14725,0,1683652889,13093.002269190001,119.31561825000244,53571.4625856
2023-05-09,17:21:31.000,129,11029039,14485,0,1683652890,13092.955115019991,119.36496215999796,53571.45559848
2023-05-09,17:21:32.000,129,11029086,14605,0,1683652891,13092.995532879992,119.43545345999883,53571.546431040006
2023-05-09,17:21:33.000,129,11029014,14445,0,1683652892,13093.069632289997,119.42840432999947,53571.61630224001
2023-05-09,17:21:34.000,129,11029032,14565,0,1683652893,13093.083104910002,119.44955172000482,53571.60931512
2023-05-09,17:21:35.000,129,11029041,14125,0,1683652894,13093.076368599992,119.46364998000354,53571.56040528
2023-05-09,17:21:36.000,129,11029052,14725,0,1683652895,13093.015741809992,119.48479737000162,53571.57437952
2023-05-09,17:21:37.000,129,11029050,14365,0,1683652896,13093.035950739992,119.49184650000097,53571.55341816
2023-05-09,17:21:38.000,129,11029046,14725,0,1683652897,13093.123522770002,119.46364998000354,53571.602328
2023-05-09,17:21:39.000,129,11029007,14605,0,1683652898,13093.103313840002,119.4706991100029,53571.644250720004
2023-05-09,17:21:40.000,129,11029066,14485,0,1683652899,13093.143731700002,119.47774824000226,53571.70713480001
2023-05-09,17:21:41.000,129,11029018,14525,0,1683652900,13093.110050149997,119.4706991100029,53571.693160560004
2023-05-09,17:21:42.000,129,11029004,14285,0,1683652901,13093.103313840002,119.42135520000011,53571.68617344001
2023-05-09,17:21:43.000,129,11029058,14445,0,1683652902,13093.035950739992,119.39315868000267,53571.61630224001
2023-05-09,17:21:44.000,129,11029056,14605,0,1683652903,13093.069632289997,119.36496215999796,53571.70014768
2023-05-09,17:21:45.000,129,11029078,14525,0,1683652904,13093.123522770002,119.34381476999988,53571.80495448001
2023-05-09,17:21:46.000,129,11029070,14485,0,1683652905,13093.130259079997,119.33676564000052,53571.78399312001
2023-05-09,17:21:47.000,129,11029060,14525,0,1683652906,13093.103313840002,119.34381476999988,53571.75604464001
2023-05-09,17:21:48.000,129,11029046,14485,0,1683652907,13093.123522770002,119.33676564000052,53571.77001888
2023-05-09,17:21:49.000,129,11029099,14285,0,1683652908,13093.217831109992,119.3579130299986,53571.87482568001
2023-05-09,17:21:50.000,129,11029071,14685,0,1683652909,13093.204358490002,119.3579130299986,53571.88879992
2023-05-09,17:21:51.000,129,11029073,14605,0,1683652910,13093.177413249992,119.44955172000482,53571.92373552001
2023-05-09,17:21:52.000,129,11029001,14605,0,1683652911,13093.197622179992,119.58348518999992,53571.777006
2023-05-09,17:21:53.000,129,11029010,14565,0,1683652912,13093.258248969993,119.66102562000015,53571.79796736
2023-05-09,17:21:54.000,129,11029036,14645,0,1683652913,13093.345821000003,119.75266430999909,53571.832902960006
2023-05-09,17:21:55.000,129,11029033,14645,0,1683652914,13093.446865649988,119.85840126000403,53571.93770976
2023-05-09,17:21:56.000,129,11029025,14645,0,1683652915,13093.561382919994,119.95003995000297,53571.930722640005
2023-05-09,17:21:57.000,129,11029112,14445,0,1683652916,13093.74999959999,120.06987515999936,53571.93770976
2023-05-09,17:21:58.000,129,11029020,14645,0,1683652917,13093.945352589995,120.11216994000279,53571.979632480005
2023-05-09,17:21:59.000,129,11029082,14685,0,1683652918,13094.086815099996,120.2742999300026,53572.0564908
2023-05-09,17:22:00.000,129,11029035,14645,0,1683652919,13094.322585950002,120.26020167000388,53572.049503680006
2023-05-09,17:22:01.000,129,11029069,14725,0,1683652920,13094.511202629998,120.35184036000283,53572.14033624001
2023-05-09,17:22:02.000,129,11029050,14765,0,1683652921,13094.639192519993,120.40118426999834,53572.11937488001
2023-05-09,17:22:03.000,129,11029035,14645,0,1683652922,13094.82780919999,120.3729877500009,53572.17527184
2023-05-09,17:22:04.000,129,11029034,14685,0,1683652923,13095.00968956999,120.38708600999962,53572.25213016
2023-05-09,17:22:05.000,129,11028986,14525,0,1683652924,13095.083788979995,120.30249645000004,53572.30104
2023-05-09,17:22:06.000,129,11029070,14645,0,1683652925,13095.225251489996,120.35888949000218,53572.335975600006
2023-05-09,17:22:07.000,129,11029051,14525,0,1683652926,13095.21177886999,120.42938079000305,53572.25213016
2023-05-09,17:22:08.000,129,11029028,14365,0,1683652927,13095.386922929996,120.35184036000283,53572.335975600006
2023-05-09,17:22:09.000,129,11029125,14725,0,1683652928,13095.447549719996,120.3729877500009,53572.41283392
2023-05-09,17:22:10.000,129,11029092,14605,0,1683652929,13095.474494959992,120.32364383999811,53572.48969224
2023-05-09,17:22:11.000,129,11029072,14685,0,1683652930,13095.535121749992,120.3095455799994,53572.46174376
2023-05-09,17:22:12.000,129,11029058,14445,0,1683652931,13095.642902710002,120.31659470999875,53572.52462784001
2023-05-09,17:22:13.000,129,11028987,14565,0,1683652932,13095.690056879997,120.30249645000004,53572.53860208
2023-05-09,17:22:14.000,129,11029028,14525,0,1683652933,13095.656375329992,120.3095455799994,53572.56655056
2023-05-09,17:22:15.000,129,11029044,14965,0,1683652934,13095.649639019997,120.2742999300026,53572.56655056
2023-05-09,17:22:16.000,129,11029005,14205,0,1683652935,13095.690056879997,120.26725080000324,53572.63642176
2023-05-09,17:22:17.000,129,11029085,14845,0,1683652936,13095.710265809998,120.25315254000452,53572.63642176
2023-05-09,17:22:18.000,129,11029037,14445,0,1683652937,13095.730474739998,120.28839819000132,53572.720267200006
2023-05-09,17:22:19.000,129,11029071,14725,0,1683652938,13095.656375329992,120.33069297000475,53572.67135736001
2023-05-09,17:22:20.000,129,11028968,14445,0,1683652939,13095.784365219988,120.28839819000132,53572.72725432
2023-05-09,17:22:21.000,129,11029123,14525,0,1683652940,13095.710265809998,120.3377421000041,53572.769177040005
2023-05-09,17:22:22.000,129,11029140,14525,0,1683652941,13095.764156290003,120.41528253000433,53572.78315128
2023-05-09,17:22:23.000,129,11028973,14525,0,1683652942,13095.777628909993,120.43642992000241,53572.87398384
2023-05-09,17:22:24.000,129,11029149,14725,0,1683652943,13095.871937249998,120.521019480002,53572.825074
2023-05-09,17:22:25.000,129,11029106,14885,0,1683652944,13095.892146179998,120.61265817000094,53572.8949452
2023-05-09,17:22:26.000,129,11028983,14805,0,1683652945,13095.979718209994,120.63380555999902,53572.85302248
2023-05-09,17:22:27.000,129,11028971,14405,0,1683652946,13096.040344999994,120.75364077000268,53572.887958080006
2023-05-09,17:22:28.000,129,11029026,14725,0,1683652947,13096.1750712,120.7677390300014,53572.95782928001
2023-05-09,17:22:29.000,129,11029011,14725,0,1683652948,13096.25590692,120.81003381000482,53573.055648960006
2023-05-09,17:22:30.000,129,11029039,14645,0,1683652949,13096.35021525999,120.83823033000226,53573.02071336
2023-05-09,17:22:31.000,129,11029101,14685,0,1683652950,13096.35021525999,120.89462337000441,53573.04167472
2023-05-09,17:22:32.000,129,11029057,14525,0,1683652951,13096.29632478,120.89462337000441,53573.04167472
2023-05-09,17:22:33.000,129,11029086,14525,0,1683652952,13096.31653371,120.87347597999906,53573.08359744
2023-05-09,17:22:34.000,129,11029028,14525,0,1683652953,13096.282852159995,120.85232859000098,53573.17443000001
2023-05-09,17:22:35.000,129,11029014,14645,0,1683652954,13096.202016439995,120.8664268499997,53573.14648152001
2023-05-09,17:22:36.000,129,11029028,14405,0,1683652955,13096.22896167999,120.8664268499997,53573.12552016001
2023-05-09,17:22:37.000,129,11029080,14445,0,1683652956,13096.262643229995,120.85937772000034,53573.28622392
2023-05-09,17:22:38.000,129,11029056,14565,0,1683652957,13096.222225369995,120.8311812000029,53573.25128832
2023-05-09,17:22:39.000,129,11029081,14565,0,1683652958,13096.14812595999,120.81708294000418,53573.33513376001
2023-05-09,17:22:40.000,129,11029050,14325,0,1683652959,13096.121180719994,120.85937772000034,53573.223339840006
2023-05-09,17:22:41.000,129,11029017,14485,0,1683652960,13096.094235479999,120.85937772000034,53573.2093656
2023-05-09,17:22:42.000,129,11029076,14485,0,1683652961,13096.033608689999,120.85232859000098,53573.2093656
2023-05-09,17:22:43.000,129,11029017,14565,0,1683652962,13096.141389649994,120.83823033000226,53573.321159520005
2023-05-09,17:22:44.000,129,11029003,14765,0,1683652963,13096.1750712,120.87347597999906,53573.33513376001
2023-05-09,17:22:45.000,129,11029035,14285,0,1683652964,13096.121180719994,120.87347597999906,53573.31417240001
2023-05-09,17:22:46.000,129,11029068,14365,0,1683652965,13096.15486227,120.89462337000441,53573.29321104001
2023-05-09,17:22:47.000,129,11029039,14565,0,1683652966,13096.15486227,120.91577076000249,53573.349108
2023-05-09,17:22:48.000,129,11029068,14445,0,1683652967,13096.14812595999,120.92281989000185,53573.41199208001
2023-05-09,17:22:49.000,129,11029041,14525,0,1683652968,13096.141389649994,120.98626206000336,53573.42596632
2023-05-09,17:22:50.000,129,11029046,14525,0,1683652969,13096.10770809999,121.00740945000143,53573.40500496
2023-05-09,17:22:51.000,129,11029093,14525,0,1683652970,13096.094235479999,121.02150771000015,53573.39801784
2023-05-09,17:22:52.000,129,11029062,14325,0,1683652971,13096.11444441,121.04970423000486,53573.41199208001
2023-05-09,17:22:53.000,129,11029034,14725,0,1683652972,13096.14812595999,121.06380249000358,53573.488850400005
2023-05-09,17:22:54.000,129,11029070,14525,0,1683652973,13096.161598579994,121.09199901000102,53573.47487616
2023-05-09,17:22:55.000,129,11029074,14285,0,1683652974,13096.181807509995,121.09904814000038,53573.50981176001
2023-05-09,17:22:56.000,129,11029073,14365,0,1683652975,13096.23569799,121.13429379000445,53573.523786
2023-05-09,17:22:57.000,129,11029034,14325,0,1683652976,13096.323270019995,121.12724465999781,53573.36308224001
2023-05-09,17:22:58.000,129,11029051,14405,0,1683652977,13096.43105097999,121.13429379000445,53573.51679888
2023-05-09,17:22:59.000,129,11029071,14485,0,1683652978,13096.525359319996,121.13429379000445,53573.50981176001
2023-05-09,17:23:00.000,129,11029072,14525,0,1683652979,13096.707239689997,121.09199901000102,53573.57269584
2023-05-09,17:23:01.000,129,11029044,14605,0,1683652980,13096.747657549997,121.07085162000294,53573.523786
2023-05-09,17:23:02.000,129,11029057,14245,0,1683652981,13096.835229579992,121.08494988000166,53573.50282464001
2023-05-09,17:23:03.000,129,11029121,14685,0,1683652982,13096.936274229993,121.09199901000102,53573.5936572
2023-05-09,17:23:04.000,129,11029064,14445,0,1683652983,13097.003637329988,121.1131463999991,53573.57269584
2023-05-09,17:23:05.000,129,11029033,14645,0,1683652984,13097.084473049988,121.13429379000445,53573.54474736
2023-05-09,17:23:06.000,129,11029014,14485,0,1683652985,13097.151836149998,121.19773595999868,53573.64256704
2023-05-09,17:23:07.000,129,11029046,14565,0,1683652986,13097.192254009999,121.19068682999932,53573.558721600006
2023-05-09,17:23:08.000,129,11029025,14485,0,1683652987,13097.24614448999,121.21888335000403,53573.62859280001
2023-05-09,17:23:09.000,129,11029045,14325,0,1683652988,13097.26635341999,121.26822725999955,53573.67750264001
2023-05-09,17:23:10.000,129,11029080,14285,0,1683652989,13097.28656234999,121.31052204000298,53573.69846400001
2023-05-09,17:23:11.000,129,11029070,14485,0,1683652990,13097.232671869999,121.3598659499985,53573.74737384001
2023-05-09,17:23:12.000,129,11029054,14525,0,1683652991,13097.145099839989,121.41625899000064,53573.62160568
2023-05-09,17:23:13.000,129,11029087,14605,0,1683652992,13097.178781389994,121.40216073000192,53573.656541280005
2023-05-09,17:23:14.000,129,11028999,14685,0,1683652993,13097.172045079998,121.47265203000279,53573.71243824
2023-05-09,17:23:15.000,129,11029036,14805,0,1683652994,13097.192254009999,121.48675029000151,53573.7333996
2023-05-09,17:23:16.000,129,11029059,14845,0,1683652995,13097.178781389994,121.54314333000366,53573.726412480006
2023-05-09,17:23:17.000,129,11029114,14405,0,1683652996,13097.192254009999,121.60658549999789,53573.78929656
2023-05-09,17:23:18.000,129,11029067,14365,0,1683652997,13097.219199249994,121.69117506000475,53573.69846400001
2023-05-09,17:23:19.000,129,11029042,14405,0,1683652998,13097.239408179994,121.69822419000411,53573.75436096
2023-05-09,17:23:20.000,129,11029104,14485,0,1683652999,13097.24614448999,121.79691201000242,53573.74038672
2023-05-09,17:23:21.000,129,11029069,14485,0,1683653000,13097.225935559989,121.83215765999921,53573.74038672
2023-05-09,17:23:22.000,129,11029035,14525,0,1683653001,13097.259617109994,121.90264896000008,53573.75436096
2023-05-09,17:23:23.000,129,11029056,14205,0,1683653002,13097.32698020999,121.95199287000287,53573.83820640001
2023-05-09,17:23:24.000,129,11029084,14365,0,1683653003,13097.32698020999,121.9801893900003,53573.85218064
2023-05-09,17:23:25.000,129,11029055,14725,0,1683653004,13097.320243899994,122.04363156000181,53573.894103360006
2023-05-09,17:23:26.000,129,11029043,14565,0,1683653005,13097.320243899994,122.1282211200014,53573.85218064
2023-05-09,17:23:27.000,129,11029086,14365,0,1683653006,13097.300034969994,122.12117199000204,53573.894103360006
2023-05-09,17:23:28.000,129,11029040,14205,0,1683653007,13097.30677127999,122.19166329000291,53573.873142000004
2023-05-09,17:23:29.000,129,11029058,14645,0,1683653008,13097.28656234999,122.23395806999906,53573.91506472001
2023-05-09,17:23:30.000,129,11029003,14605,0,1683653009,13097.279826039994,122.24805632999778,53573.86615488001
2023-05-09,17:23:31.000,129,11029032,14365,0,1683653010,13097.273089729999,122.26920372000313,53573.85218064
2023-05-09,17:23:32.000,129,11029051,14685,0,1683653011,13097.26635341999,122.24100719999842,53573.86615488001
2023-05-09,17:23:33.000,129,11029090,14525,0,1683653012,13097.32698020999,122.24805632999778,53573.92903896
2023-05-09,17:23:34.000,129,11029030,14525,0,1683653013,13097.313507589999,122.21985981000034,53573.85916776
2023-05-09,17:23:35.000,129,11029080,14405,0,1683653014,13097.26635341999,122.20576155000163,53573.873142000004
2023-05-09,17:23:36.000,129,11029069,14525,0,1683653015,13097.252880799999,122.14936850999948,53573.88711624001
2023-05-09,17:23:37.000,129,11029045,14565,0,1683653016,13097.239408179994,122.0929754700046,53573.83820640001
2023-05-09,17:23:38.000,129,11029064,14565,0,1683653017,13097.239408179994,122.03658243000245,53573.894103360006
2023-05-09,17:23:39.000,129,11029061,14485,0,1683653018,13097.232671869999,121.9167472199988,53573.92903896
2023-05-09,17:23:40.000,129,11029085,14325,0,1683653019,13097.239408179994,121.83920678999857,53573.95000032
2023-05-09,17:23:41.000,129,11029083,14565,0,1683653020,13097.239408179994,121.7687154899977,53573.943013200005
2023-05-09,17:23:42.000,129,11029071,14485,0,1683653021,13097.259617109994,121.68412592999812,53573.91506472001
2023-05-09,17:23:43.000,129,11029028,14565,0,1683653022,13097.24614448999,121.58543810999981,53573.91506472001
2023-05-09,17:23:44.000,129,11029037,14485,0,1683653023,13097.273089729999,121.41625899000064,53573.943013200005
2023-05-09,17:23:45.000,129,11029066,14605,0,1683653024,13097.198990319994,121.31052204000298,53573.85218064
2023-05-09,17:23:46.000,129,11029042,14565,0,1683653025,13097.165308769989,121.18363769999996,53573.88012912
2023-05-09,17:23:47.000,129,11029059,14445,0,1683653026,13097.151836149998,121.0779007500023,53573.93602608001
2023-05-09,17:23:48.000,129,11029002,14445,0,1683653027,13097.023846259988,120.94396727999992,53573.91506472001
2023-05-09,17:23:49.000,129,11029092,14725,0,1683653028,13096.895856369993,120.88052510999842,53573.85916776
2023-05-09,17:23:50.000,129,11029010,14565,0,1683653029,13096.801548030002,120.78888641999947,53573.9080776
2023-05-09,17:23:51.000,129,11029048,14565,0,1683653030,13096.707239689997,120.69724773000053,53573.81724504001
2023-05-09,17:23:52.000,129,11029040,14445,0,1683653031,13096.545568249996,120.64085468999838,53573.775322320005
2023-05-09,17:23:53.000,129,11029034,14845,0,1683653032,13096.525359319996,120.57741252000415,53573.7333996
2023-05-09,17:23:54.000,129,11029023,14485,0,1683653033,13096.51862301,120.48577382999792,53573.79628368001
2023-05-09,17:23:55.000,129,11029089,14725,0,1683653034,13096.572513489991,120.44347905000177,53573.775322320005
2023-05-09,17:23:56.000,129,11029059,14605,0,1683653035,13096.572513489991,120.35184036000283,53573.75436096
2023-05-09,17:23:57.000,129,11029043,14485,0,1683653036,13096.673558139992,120.26725080000324,53573.7333996
2023-05-09,17:23:58.000,129,11029068,14405,0,1683653037,13096.767866479997,120.20380863000173,53573.75436096
2023-05-09,17:23:59.000,129,11029051,14685,0,1683653038,13096.835229579992,120.16856297999766,53573.78929656
2023-05-09,17:24:00.000,129,11029119,14565,0,1683653039,13096.895856369993,120.04872777000128,53573.76134808
2023-05-09,17:24:01.000,129,11029060,14445,0,1683653040,13096.895856369993,120.04872777000128,53573.656541280005
2023-05-09,17:24:02.000,129,11029068,14845,0,1683653041,13096.862174820002,119.95708908000233,53573.726412480006
2023-05-09,17:24:03.000,129,11029029,14645,0,1683653042,13096.936274229993,119.84430299999804,53573.67750264001
2023-05-09,17:24:04.000,129,11029086,14725,0,1683653043,13096.902592680002,119.69627127000422,53573.8032708
2023-05-09,17:24:05.000,129,11029107,14605,0,1683653044,13096.855438509992,119.59758344999864,53573.71942536001
2023-05-09,17:24:06.000,129,11029029,14645,0,1683653045,13096.720712310002,119.51299388999905,53573.5936572
2023-05-09,17:24:07.000,129,11029042,14605,0,1683653046,13096.639876590001,119.37906042000395,53573.67051552001
2023-05-09,17:24:08.000,129,11029105,14605,0,1683653047,13096.49841408,119.34381476999988,53573.62160568
2023-05-09,17:24:09.000,129,11029054,14525,0,1683653048,13096.47820515,119.26627433999965,53573.558721600006
2023-05-09,17:24:10.000,129,11029102,14605,0,1683653049,13096.39736943,119.23807782000222,53573.63557992
2023-05-09,17:24:11.000,129,11029053,14445,0,1683653050,13096.323270019995,119.23102869000286,53573.57269584
2023-05-09,17:24:12.000,129,11029067,14565,0,1683653051,13096.323270019995,119.23807782000222,53573.54474736
2023-05-09,17:24:13.000,129,11029046,14365,0,1683653052,13096.43778729,119.23102869000286,53573.50981176001
2023-05-09,17:24:14.000,129,11029095,14765,0,1683653053,13096.511886699991,119.2592252100003,53573.488850400005
2023-05-09,17:24:15.000,129,11029072,14285,0,1683653054,13096.653349209992,119.20988130000478,53573.44692768
2023-05-09,17:24:16.000,129,11029008,14565,0,1683653055,13096.788075409997,119.24512695000158,53573.49583752
2023-05-09,17:24:17.000,129,11029103,14565,0,1683653056,13096.862174820002,119.2239795600035,53573.34212088001
2023-05-09,17:24:18.000,129,11029107,14685,0,1683653057,13096.936274229993,119.20988130000478,53573.370069360004
2023-05-09,17:24:19.000,129,11029029,14445,0,1683653058,13097.030582569998,119.19578303999879,53573.4539148
2023-05-09,17:24:20.000,129,11029068,14565,0,1683653059,13097.037318879993,119.18873390999943,53573.44692768
2023-05-09,17:24:21.000,129,11029030,14605,0,1683653060,13096.943010540002,119.20283216999815,53573.43295344001
2023-05-09,17:24:22.000,129,11029094,14365,0,1683653061,13096.828493269997,119.31561825000244,53573.43295344001
2023-05-09,17:24:23.000,129,11029025,14565,0,1683653062,13096.734184929992,119.31561825000244,53573.391030720006
2023-05-09,17:24:24.000,129,11029070,14445,0,1683653063,13096.585986109996,119.3579130299986,53573.36308224001
2023-05-09,17:24:25.000,129,11028998,14525,0,1683653064,13096.43778729,119.37906042000395,53573.26526256001
2023-05-09,17:24:26.000,129,11029066,14685,0,1683653065,13096.262643229995,119.40725694000139,53573.321159520005
2023-05-09,17:24:27.000,129,11029069,14565,0,1683653066,13096.1750712,119.40020781000203,53573.25827544
2023-05-09,17:24:28.000,129,11029054,14565,0,1683653067,13096.08749916999,119.35086389999924,53573.34212088001
2023-05-09,17:24:29.000,129,11029052,14805,0,1683653068,13095.993190829999,119.35086389999924,53573.33513376001
2023-05-09,17:24:30.000,129,11028958,14445,0,1683653069,13095.979718209994,119.3226673800018,53573.33513376001
2023-05-09,17:24:31.000,129,11029005,14205,0,1683653070,13095.979718209994,119.25217608000094,53573.18840424
2023-05-09,17:24:32.000,129,11029029,14685,0,1683653071,13095.865200939988,119.28742172999773,53573.09058456
2023-05-09,17:24:33.000,129,11029101,14965,0,1683653072,13095.912355109998,119.26627433999965,53573.09757168001
2023-05-09,17:24:34.000,129,11029049,14405,0,1683653073,13095.979718209994,119.23807782000222,53573.11853304
2023-05-09,17:24:35.000,129,11029038,14285,0,1683653074,13095.966245589989,119.20988130000478,53573.06263608
2023-05-09,17:24:36.000,129,11029065,14765,0,1683653075,13095.952772969998,119.20988130000478,53573.00673912001
2023-05-09,17:24:37.000,129,11029033,14565,0,1683653076,13095.979718209994,119.19578303999879,53572.97879064001
2023-05-09,17:24:38.000,129,11029049,14605,0,1683653077,13095.959509279994,119.20988130000478,53573.00673912001
2023-05-09,17:24:39.000,129,11029046,14565,0,1683653078,13095.878673559993,119.18873390999943,53573.034687600004
2023-05-09,17:24:40.000,129,11029056,14445,0,1683653079,13095.743947360002,119.18168478000007,53572.985777760005
2023-05-09,17:24:41.000,129,11029003,14605,0,1683653080,13095.602484850002,119.18873390999943,53572.92988080001
2023-05-09,17:24:42.000,129,11029068,14365,0,1683653081,13095.393659239991,119.16053739000199,53572.8949452
2023-05-09,17:24:43.000,129,11029014,14365,0,1683653082,13095.225251489996,119.17463565000071,53572.85302248
2023-05-09,17:24:44.000,129,11028984,14765,0,1683653083,13095.05010742999,119.12529173999792,53572.83904824001
2023-05-09,17:24:45.000,129,11028982,14485,0,1683653084,13094.794127649999,119.19578303999879,53572.7552028
2023-05-09,17:24:46.000,129,11029051,14405,0,1683653085,13094.645928829988,119.23102869000286,53572.79712552
2023-05-09,17:24:47.000,129,11029069,14485,0,1683653086,13094.470784769997,119.28742172999773,53572.64340888001
2023-05-09,17:24:48.000,129,11029017,14565,0,1683653087,13094.376476429992,119.35086389999924,53572.5805248
2023-05-09,17:24:49.000,129,11029079,14725,0,1683653088,13094.302377020002,119.39315868000267,53572.54558920001
2023-05-09,17:24:50.000,129,11029065,14565,0,1683653089,13094.187859749996,119.38610955000331,53572.57353768001
2023-05-09,17:24:51.000,129,11029008,14605,0,1683653090,13094.127232959996,119.47774824000226,53572.44776952
2023-05-09,17:24:52.000,129,11029026,14525,0,1683653091,13094.107024029996,119.52004301999841,53572.41982104
2023-05-09,17:24:53.000,129,11029041,14525,0,1683653092,13094.086815099996,119.604632579998,53572.41283392
2023-05-09,17:24:54.000,129,11029050,14765,0,1683653093,13094.107024029996,119.73856605000037,53572.40584680001
2023-05-09,17:24:55.000,129,11029063,14725,0,1683653094,13094.107024029996,119.88659778000147,53572.28706576001
2023-05-09,17:24:56.000,129,11029050,14365,0,1683653095,13094.066606169996,119.99233472999913,53572.21020744001
2023-05-09,17:24:57.000,129,11029109,14485,0,1683653096,13094.08007879,120.18266124000365,53572.15431048
2023-05-09,17:24:58.000,129,11028987,14685,0,1683653097,13094.181123440001,120.29544732000068,53572.217194560006
2023-05-09,17:24:59.000,129,11029039,14445,0,1683653098,13094.214804989992,120.4716755699992,53572.147323360005
2023-05-09,17:25:00.000,129,11029067,14725,0,1683653099,13094.363003810002,120.56331425999815,53572.15431048
2023-05-09,17:25:01.000,129,11029058,14605,0,1683653100,13094.443839530002,120.64790381999774,53572.14033624001
2023-05-09,17:25:02.000,129,11029048,14645,0,1683653101,13094.524675250002,120.72544424999796,53572.07046504001
2023-05-09,17:25:03.000,129,11029000,14685,0,1683653102,13094.598774659993,120.8311812000029,53572.07046504001
2023-05-09,17:25:04.000,129,11029045,14725,0,1683653103,13094.679610379993,120.91577076000249,53572.07046504001
2023-05-09,17:25:05.000,129,11029040,14325,0,1683653104,13094.706555619989,120.97216380000464,53572.000593840006
2023-05-09,17:25:06.000,129,11029062,14565,0,1683653105,13094.659401449993,121.02855683999951,53571.979632480005
2023-05-09,17:25:07.000,129,11029021,14605,0,1683653106,13094.652665139998,121.05675336000422,53571.99360672001
2023-05-09,17:25:08.000,129,11029073,14405,0,1683653107,13094.666137759988,121.00036032000207,53572.07745216
2023-05-09,17:25:09.000,129,11029029,14645,0,1683653108,13094.612247279998,121.05675336000422,53572.000593840006
2023-05-09,17:25:10.000,129,11029010,14205,0,1683653109,13094.551620489998,121.02150771000015,53572.02155520001
2023-05-09,17:25:11.000,129,11029026,14445,0,1683653110,13094.504466320002,121.02150771000015,53571.97264536001
2023-05-09,17:25:12.000,129,11029088,14405,0,1683653111,13094.416894289992,120.95806553999864,53571.89578704
2023-05-09,17:25:13.000,129,11029060,14645,0,1683653112,13094.389949049997,120.95806553999864,53571.860851440004
2023-05-09,17:25:14.000,129,11029029,14645,0,1683653113,13094.363003810002,120.82413207000354,53571.881812800006
2023-05-09,17:25:15.000,129,11029058,14405,0,1683653114,13094.342794880002,120.73954251000396,53571.86783856
2023-05-09,17:25:16.000,129,11029059,14565,0,1683653115,13094.174387129991,120.66905121000309,53571.78399312001
2023-05-09,17:25:17.000,129,11029076,14205,0,1683653116,13094.194596059991,120.57036339000479,53571.777006
2023-05-09,17:25:18.000,129,11029023,14525,0,1683653117,13094.194596059991,120.50692122000328,53571.78399312001
2023-05-09,17:25:19.000,129,11029045,14325,0,1683653118,13094.154178199991,120.45757731000049,53571.74905752
2023-05-09,17:25:20.000,129,11029096,14645,0,1683653119,13094.167650819996,120.43642992000241,53571.74905752
2023-05-09,17:25:21.000,129,11029045,14325,0,1683653120,13094.201332370001,120.42938079000305,53571.70713480001
2023-05-09,17:25:22.000,129,11029043,14605,0,1683653121,13094.194596059991,120.44347905000177,53571.62328936
2023-05-09,17:25:23.000,129,11029054,14605,0,1683653122,13094.214804989992,120.41528253000433,53571.6721992
2023-05-09,17:25:24.000,129,11029061,14565,0,1683653123,13094.302377020002,120.34479123000347,53571.67918632
2023-05-09,17:25:25.000,129,11029062,14685,0,1683653124,13094.248486539997,120.36593862000154,53571.665212080006
2023-05-09,17:25:26.000,129,11029030,14725,0,1683653125,13094.261959160001,120.3095455799994,53571.714121920006
2023-05-09,17:25:27.000,129,11029020,14645,0,1683653126,13094.086815099996,120.36593862000154,53571.5324568
2023-05-09,17:25:28.000,129,11029067,14525,0,1683653127,13094.10028772,120.35184036000283,53571.53944392001
2023-05-09,17:25:29.000,129,11029066,14605,0,1683653128,13094.086815099996,120.44347905000177,53571.56739240001
2023-05-09,17:25:30.000,129,11028999,14725,0,1683653129,13094.160914510001,120.45052818000113,53571.525469680004
2023-05-09,17:25:31.000,129,11029091,14565,0,1683653130,13094.167650819996,120.56331425999815,53571.49053408001
2023-05-09,17:25:32.000,129,11029099,14525,0,1683653131,13094.302377020002,120.6197073000003,53571.476559840004
2023-05-09,17:25:33.000,129,11029081,14245,0,1683653132,13094.410157979997,120.7183951199986,53571.51149544
2023-05-09,17:25:34.000,129,11029074,14645,0,1683653133,13094.517938939993,120.81708294000418,53571.5324568
2023-05-09,17:25:35.000,129,11029045,14885,0,1683653134,13094.618983589993,120.95101640999928,53571.476559840004
2023-05-09,17:25:36.000,129,11029111,14365,0,1683653135,13094.726764549989,121.06380249000358,53571.427650000005
2023-05-09,17:25:37.000,129,11028979,14645,0,1683653136,13094.841281819994,121.24003074000211,53571.44162424
2023-05-09,17:25:38.000,129,11029013,14805,0,1683653137,13095.00968956999,121.31052204000298,53571.48354696
2023-05-09,17:25:39.000,129,11029032,14725,0,1683653138,13095.164624699995,121.5219959399983,53571.525469680004
2023-05-09,17:25:40.000,129,11029089,14605,0,1683653139,13095.386922929996,121.66297854000004,53571.525469680004
2023-05-09,17:25:41.000,129,11028994,14645,0,1683653140,13095.474494959992,121.82510852999985,53571.56040528
2023-05-09,17:25:42.000,129,11029114,14885,0,1683653141,13095.568803299997,121.93084548000479,53571.4625856
2023-05-09,17:25:43.000,129,11029055,14725,0,1683653142,13095.696793189993,121.97314026000095,53571.525469680004
2023-05-09,17:25:44.000,129,11029021,14565,0,1683653143,13095.784365219988,122.08592633999797,53571.56040528
2023-05-09,17:25:45.000,129,11029022,14565,0,1683653144,13095.818046769993,122.17756503000419,53571.55341816
2023-05-09,17:25:46.000,129,11029032,14805,0,1683653145,13095.932564039998,122.14936850999948,53571.48354696
2023-05-09,17:25:47.000,129,11028932,14605,0,1683653146,13095.946036659989,122.17756503000419,53571.53944392001
2023-05-09,17:25:48.000,129,11029081,14405,0,1683653147,13096.11444441,122.1634667699982,53571.63726360001
2023-05-09,17:25:49.000,129,11029014,14565,0,1683653148,13096.28958846999,122.17756503000419,53571.61630224001
2023-05-09,17:25:50.000,129,11029087,14885,0,1683653149,13096.343478949995,122.11412286000268,53571.60931512
2023-05-09,17:25:51.000,129,11029068,14525,0,1683653150,13096.43778729,122.13527025000076,53571.644250720004
2023-05-09,17:25:52.000,129,11028991,14525,0,1683653151,13096.633140279991,122.05772982000053,53571.62328936
2023-05-09,17:25:53.000,129,11029079,14685,0,1683653152,13096.794811719992,122.04363156000181,53571.56739240001
2023-05-09,17:25:54.000,129,11029028,14725,0,1683653153,13097.084473049988,121.9801893900003,53571.75604464001
2023-05-09,17:25:55.000,129,11028997,14565,0,1683653154,13097.252880799999,121.94494374000351,53571.665212080006
2023-05-09,17:25:56.000,129,11029010,14645,0,1683653155,13097.4549701,121.90264896000008,53571.714121920006
2023-05-09,17:25:57.000,129,11029005,14765,0,1683653156,13097.63685047,121.8180594000005,53571.6721992
2023-05-09,17:25:58.000,129,11029050,14725,0,1683653157,13097.798521910001,121.70527332000347,53571.79098024
2023-05-09,17:25:59.000,129,11029050,14725,0,1683653158,13097.926511799997,121.59248723999917,53571.79098024
2023-05-09,17:26:00.000,129,11028983,14525,0,1683653159,13097.946720729997,121.42330812,53571.85386432001
2023-05-09,17:26:01.000,129,11029038,14725,0,1683653160,13097.939984420002,121.36691507999785,53571.81892872
2023-05-09,17:26:02.000,129,11029041,14485,0,1683653161,13097.939984420002,121.24003074000211,53571.86783856
2023-05-09,17:26:03.000,129,11029028,14445,0,1683653162,13097.966929659997,121.12724465999781,53571.83989008
2023-05-09,17:26:04.000,129,11029000,14605,0,1683653163,13097.973665969992,121.01445858000079,53572.01456808
2023-05-09,17:26:05.000,129,11029028,14645,0,1683653164,13097.939984420002,120.92281989000185,53572.028542320004
2023-05-09,17:26:06.000,129,11029004,14405,0,1683653165,13097.892830249992,120.83823033000226,53572.09142640001
2023-05-09,17:26:07.000,129,11028946,14725,0,1683653166,13097.771576669991,120.81003381000482,53572.03552944
2023-05-09,17:26:08.000,129,11029012,14605,0,1683653167,13097.798521910001,120.81003381000482,53572.049503680006
2023-05-09,17:26:09.000,129,11029025,14565,0,1683653168,13097.731158809991,120.79593554999883,53572.028542320004
2023-05-09,17:26:10.000,129,11029089,14845,0,1683653169,13097.58969629999,120.70429685999989,53572.10540064
2023-05-09,17:26:11.000,129,11029003,14605,0,1683653170,13097.461706409995,120.73954251000396,53572.11238776
2023-05-09,17:26:12.000,129,11029129,14605,0,1683653171,13097.35392545,120.73954251000396,53571.9866196
2023-05-09,17:26:13.000,129,11029061,14845,0,1683653172,13097.239408179994,120.7183951199986,53572.098413520005
2023-05-09,17:26:14.000,129,11028998,14405,0,1683653173,13097.071000429998,120.71134598999924,53572.028542320004
2023-05-09,17:26:15.000,129,11029039,14805,0,1683653174,13096.976692089993,120.75364077000268,53572.08443928
2023-05-09,17:26:16.000,129,11029043,14685,0,1683653175,13096.815020649992,120.66200208000373,53572.028542320004
2023-05-09,17:26:17.000,129,11029084,14725,0,1683653176,13096.653349209992,120.70429685999989,53572.04251656001
2023-05-09,17:26:18.000,129,11029075,14765,0,1683653177,13096.612931349991,120.59151078000286,53572.028542320004
2023-05-09,17:26:19.000,129,11029105,14565,0,1683653178,13096.51862301,120.64085468999838,53572.028542320004
2023-05-09,17:26:20.000,129,11029064,15005,0,1683653179,13096.39063311999,120.65495295000437,53572.098413520005
2023-05-09,17:26:21.000,129,11029004,14885,0,1683653180,13096.20875274999,120.62675642999966,53572.02155520001
2023-05-09,17:26:22.000,129,11029124,14485,0,1683653181,13096.10770809999,120.64085468999838,53571.93770976
2023-05-09,17:26:23.000,129,11029017,14805,0,1683653182,13095.972981899999,120.66200208000373,53572.000593840006
2023-05-09,17:26:24.000,129,11029060,14805,0,1683653183,13095.878673559993,120.69724773000053,53571.99360672001
2023-05-09,17:26:25.000,129,11029010,14525,0,1683653184,13095.683320570002,120.7677390300014,53571.9167484
2023-05-09,17:26:26.000,129,11029003,14565,0,1683653185,13095.609221159997,120.7183951199986,53571.881812800006
2023-05-09,17:26:27.000,129,11029111,14845,0,1683653186,13095.366713999996,120.78888641999947,53571.85386432001
2023-05-09,17:26:28.000,129,11029067,14445,0,1683653187,13095.25219672999,120.76068990000203,53571.81892872
2023-05-09,17:26:29.000,129,11029039,14685,0,1683653188,13095.07705267,120.73954251000396,53571.80495448001
2023-05-09,17:26:30.000,129,11028998,14525,0,1683653189,13094.8951723,120.74659164000332,53571.777006
2023-05-09,17:26:31.000,129,11029009,14605,0,1683653190,13094.659401449993,120.73954251000396,53571.763031760005
2023-05-09,17:26:32.000,129,11029068,14605,0,1683653191,13094.490993699997,120.75364077000268,53571.665212080006
2023-05-09,17:26:33.000,129,11029022,14605,0,1683653192,13094.410157979997,120.81708294000418,53571.58835376001
2023-05-09,17:26:34.000,129,11029114,14605,0,1683653193,13094.396685359992,120.78888641999947,53571.644250720004
2023-05-09,17:26:35.000,129,11028999,14845,0,1683653194,13094.315849639992,120.74659164000332,53571.62328936
2023-05-09,17:26:36.000,129,11029089,14725,0,1683653195,13094.275431779992,120.76068990000203,53571.55341816
2023-05-09,17:26:37.000,129,11029036,14485,0,1683653196,13094.235013919992,120.81003381000482,53571.48354696
2023-05-09,17:26:38.000,129,11029119,14885,0,1683653197,13094.275431779992,120.78888641999947,53571.41367576
2023-05-09,17:26:39.000,129,11029101,14605,0,1683653198,13094.228277609996,120.75364077000268,53571.4625856
2023-05-09,17:26:40.000,129,11029004,14685,0,1683653199,13094.187859749996,120.77478816000075,53571.39970152001
2023-05-09,17:26:41.000,129,11029001,14365,0,1683653200,13094.160914510001,120.8664268499997,53571.378740160006
2023-05-09,17:26:42.000,129,11029016,14525,0,1683653201,13094.066606169996,120.82413207000354,53571.23201064001
2023-05-09,17:26:43.000,129,11029033,14805,0,1683653202,13094.03292461999,120.73954251000396,53571.18310080001
2023-05-09,17:26:44.000,129,11029053,14645,0,1683653203,13094.03966093,120.75364077000268,53571.29489472
2023-05-09,17:26:45.000,129,11028936,14565,0,1683653204,13093.985770449995,120.7324933800046,53571.2180364
2023-05-09,17:26:46.000,129,11029041,14645,0,1683653205,13093.945352589995,120.73954251000396,53571.18310080001
2023-05-09,17:26:47.000,129,11029006,14685,0,1683653206,13093.824099009995,120.75364077000268,53571.022397040004
2023-05-09,17:26:48.000,129,11028947,14765,0,1683653207,13093.8173627,120.67610034000245,53571.043358400006
2023-05-09,17:26:49.000,129,11029016,14365,0,1683653208,13093.89819842,120.66905121000309,53571.05733264
2023-05-09,17:26:50.000,129,11028946,14645,0,1683653209,13093.965561519995,120.64085468999838,53570.98746144001
2023-05-09,17:26:51.000,129,11029053,14765,0,1683653210,13094.01271568999,120.66905121000309,53570.91759024001
2023-05-09,17:26:52.000,129,11029033,14605,0,1683653211,13094.181123440001,120.64085468999838,53570.93156448
2023-05-09,17:26:53.000,129,11028967,14685,0,1683653212,13094.416894289992,120.6197073000003,53570.994448560006
2023-05-09,17:26:54.000,129,11029036,14725,0,1683653213,13094.571829419998,120.52806861000136,53570.95951296
2023-05-09,17:26:55.000,129,11029045,14605,0,1683653214,13094.686346689989,120.5844616500035,53570.98047432
2023-05-09,17:26:56.000,129,11029102,14605,0,1683653215,13094.86822705999,120.55626512999879,53570.88964176
2023-05-09,17:26:57.000,129,11029080,14725,0,1683653216,13095.023162189995,120.6197073000003,53570.91759024001
2023-05-09,17:26:58.000,129,11029063,14565,0,1683653217,13095.21177886999,120.54921599999943,53570.875667520006
2023-05-09,17:26:59.000,129,11029069,14365,0,1683653218,13095.27914197,120.61265817000094,53570.973487200004
2023-05-09,17:27:00.000,129,11029052,14565,0,1683653219,13095.346505069996,120.54216687000007,53570.98047432
2023-05-09,17:27:01.000,129,11029135,14725,0,1683653220,13095.427340789996,120.54216687000007,53571.00143568
2023-05-09,17:27:02.000,129,11029030,14525,0,1683653221,13095.427340789996,120.43642992000241,53570.95951296
2023-05-09,17:27:03.000,129,11029079,14645,0,1683653222,13095.454286029992,120.42233166000369,53570.98047432
2023-05-09,17:27:04.000,129,11029068,14685,0,1683653223,13095.454286029992,120.36593862000154,53570.854706160004
2023-05-09,17:27:05.000,129,11029041,14885,0,1683653224,13095.461022340001,120.28134906000196,53570.973487200004
2023-05-09,17:27:06.000,129,11029062,14445,0,1683653225,13095.454286029992,120.28839819000132,53570.98047432
2023-05-09,17:27:07.000,129,11028983,14765,0,1683653226,13095.494703889992,120.21790689000045,53570.924577360005
2023-05-09,17:27:08.000,129,11029101,14565,0,1683653227,13095.656375329992,120.14036646000022,53571.022397040004
2023-05-09,17:27:09.000,129,11029108,14525,0,1683653228,13095.723738430002,120.07692428999871,53571.00143568
2023-05-09,17:27:10.000,129,11029000,14525,0,1683653229,13095.858464629993,119.97118734000105,53571.03637128001
2023-05-09,17:27:11.000,129,11029073,14765,0,1683653230,13095.858464629993,119.96413821000169,53570.96650008001
2023-05-09,17:27:12.000,129,11029019,14605,0,1683653231,13095.905618799989,119.88659778000147,53570.95951296
2023-05-09,17:27:13.000,129,11028993,14965,0,1683653232,13095.952772969998,119.80200822000188,53571.078294
2023-05-09,17:27:14.000,129,11029138,14805,0,1683653233,13095.898882489993,119.74561517999973,53571.043358400006
2023-05-09,17:27:15.000,129,11029059,14605,0,1683653234,13095.979718209994,119.54823954000312,53571.092268240005
2023-05-09,17:27:16.000,129,11028923,14645,0,1683653235,13095.986454519989,119.40725694000139,53571.162139440006
2023-05-09,17:27:17.000,129,11029008,14725,0,1683653236,13095.878673559993,119.23807782000222,53571.211049280006
2023-05-09,17:27:18.000,129,11029162,14845,0,1683653237,13095.723738430002,119.23102869000286,53571.09925536
2023-05-09,17:27:19.000,129,11028999,14725,0,1683653238,13095.636166399992,119.04070217999833,53571.09925536
2023-05-09,17:27:20.000,129,11028976,14565,0,1683653239,13095.487967579997,118.96316174999811,53571.12720384
2023-05-09,17:27:21.000,129,11029047,14525,0,1683653240,13095.333032449991,118.88562131999788,53571.03637128001
2023-05-09,17:27:22.000,129,11029004,14565,0,1683653241,13095.164624699995,118.74463872000342,53571.02938416
2023-05-09,17:27:23.000,129,11029011,14685,0,1683653242,13095.05684374,118.77283524000086,53571.022397040004
2023-05-09,17:27:24.000,129,11029050,14405,0,1683653243,13095.05684374,118.68824568000127,53571.07130688
2023-05-09,17:27:25.000,129,11029071,14765,0,1683653244,13094.962535399995,118.69529481000063,53571.162139440006
2023-05-09,17:27:26.000,129,11029053,14725,0,1683653245,13094.8951723,118.70939306999935,53571.02938416
2023-05-09,17:27:27.000,129,11029094,14605,0,1683653246,13094.82780919999,118.8010317599983,53570.96650008001
2023-05-09,17:27:28.000,129,11029080,14565,0,1683653247,13094.84801812999,118.77988437000022,53571.12021672
2023-05-09,17:27:29.000,129,11029003,14685,0,1683653248,13094.874963369999,118.85037567000109,53571.00143568
2023-05-09,17:27:30.000,129,11029040,14445,0,1683653249,13094.82780919999,118.89267045000452,53571.03637128001
2023-05-09,17:27:31.000,129,11029154,14685,0,1683653250,13094.800863959994,118.99840740000218,53571.00143568
2023-05-09,17:27:32.000,129,11028940,14485,0,1683653251,13094.726764549989,119.09004609000112,53570.96650008001
2023-05-09,17:27:33.000,129,11029048,14285,0,1683653252,13094.693082999998,119.12529173999792,53571.03637128001
2023-05-09,17:27:34.000,129,11029072,14605,0,1683653253,13094.632456209998,119.28742172999773,53571.0084228
2023-05-09,17:27:35.000,129,11029059,14565,0,1683653254,13094.565093110003,119.40725694000139,53571.0084228
2023-05-09,17:27:36.000,129,11029004,14645,0,1683653255,13094.517938939993,119.49889563000033,53571.07130688
2023-05-09,17:27:37.000,129,11029079,14685,0,1683653256,13094.437103219992,119.59053431999928,53571.0084228
2023-05-09,17:27:38.000,129,11029001,14525,0,1683653257,13094.410157979997,119.73151692000101,53570.96650008001
2023-05-09,17:27:39.000,129,11029046,14525,0,1683653258,13094.423630600002,119.89364691000083,53570.98047432
2023-05-09,17:27:40.000,129,11029048,14645,0,1683653259,13094.497730009993,119.93594169000426,53571.0084228
2023-05-09,17:27:41.000,129,11029021,14845,0,1683653260,13094.497730009993,119.96413821000169,53571.03637128001
2023-05-09,17:27:42.000,129,11029149,14565,0,1683653261,13094.457312149993,120.0275803800032,53571.078294
2023-05-09,17:27:43.000,129,11029142,14485,0,1683653262,13094.490993699997,120.02053125000384,53570.98047432
2023-05-09,17:27:44.000,129,11029024,14685,0,1683653263,13094.389949049997,119.98528559999977,53570.973487200004
2023-05-09,17:27:45.000,129,11029003,14685,0,1683653264,13094.315849639992,119.97118734000105,53570.95252584
2023-05-09,17:27:46.000,129,11029027,14365,0,1683653265,13094.214804989992,119.90774516999954,53570.93156448
2023-05-09,17:27:47.000,129,11029013,14885,0,1683653266,13094.133969269991,119.92184342999826,53570.91759024001
2023-05-09,17:27:48.000,129,11029121,14525,0,1683653267,13094.174387129991,119.88659778000147,53570.9385516
2023-05-09,17:27:49.000,129,11028965,14885,0,1683653268,13094.10028772,119.93594169000426,53570.98047432
2023-05-09,17:27:50.000,129,11029012,14445,0,1683653269,13094.127232959996,119.9147942999989,53570.924577360005
2023-05-09,17:27:51.000,129,11029059,14525,0,1683653270,13094.05313354999,119.94299082000362,53570.84073192
2023-05-09,17:27:52.000,129,11029073,14605,0,1683653271,13093.985770449995,119.95708908000233,53570.79880920001
2023-05-09,17:27:53.000,129,11029065,14645,0,1683653272,13093.97903414,119.87249952000275,53570.84771904001
2023-05-09,17:27:54.000,129,11029013,14965,0,1683653273,13093.91840735,119.87249952000275,53570.78483496
2023-05-09,17:27:55.000,129,11028988,14525,0,1683653274,13093.99250675999,119.79495909000252,53570.84073192
2023-05-09,17:27:56.000,129,11029016,14485,0,1683653275,13094.05313354999,119.74561517999973,53570.84771904001
2023-05-09,17:27:57.000,129,11029047,14805,0,1683653276,13094.03966093,119.7174186600023,53570.79880920001
2023-05-09,17:27:58.000,129,11029070,14565,0,1683653277,13093.99250675999,119.6680747499995,53570.7638736
2023-05-09,17:27:59.000,129,11029019,14525,0,1683653278,13093.99924307,119.61168171000463,53570.687015280004
2023-05-09,17:28:00.000,129,11029076,14685,0,1683653279,13094.133969269991,119.52004301999841,53570.72195088
2023-05-09,17:28:01.000,129,11029051,14645,0,1683653280,13094.12049665,119.44250258999818,53570.74291224
2023-05-09,17:28:02.000,129,11029063,14445,0,1683653281,13094.073342479991,119.28742172999773,53570.687015280004
2023-05-09,17:28:03.000,129,11029035,14485,0,1683653282,13094.08007879,119.23102869000286,53570.65207968001
2023-05-09,17:28:04.000,129,11029081,14645,0,1683653283,13094.093551409991,119.08299696000176,53570.84771904001
2023-05-09,17:28:05.000,129,11029091,14445,0,1683653284,13094.026188309996,118.98430914000346,53570.8337448
2023-05-09,17:28:06.000,129,11029088,14725,0,1683653285,13093.99250675999,118.89971958000388,53570.805796320004
2023-05-09,17:28:07.000,129,11029054,13925,0,1683653286,13093.91167103999,118.87152305999916,53570.64509256
2023-05-09,17:28:08.000,129,11029030,14685,0,1683653287,13093.844307939995,118.88562131999788,53570.71496376
2023-05-09,17:28:09.000,129,11029103,14725,0,1683653288,13093.803890079995,118.89971958000388,53570.77086072
2023-05-09,17:28:10.000,129,11029098,14685,0,1683653289,13093.77020852999,118.82217915000365,53570.687015280004
2023-05-09,17:28:11.000,129,11029043,14485,0,1683653290,13093.662427569994,118.85742480000044,53570.707976640006
2023-05-09,17:28:12.000,129,11029054,14525,0,1683653291,13093.62874601999,118.89971958000388,53570.68002816001
2023-05-09,17:28:13.000,129,11029107,14685,0,1683653292,13093.642218639994,118.92086697000195,53570.68002816001
2023-05-09,17:28:14.000,129,11029024,14525,0,1683653293,13093.527701369989,118.94201436000003,53570.659066800006
2023-05-09,17:28:15.000,129,11029073,14845,0,1683653294,13093.574855539999,118.99135827000282,53570.68002816001
2023-05-09,17:28:16.000,129,11028999,14365,0,1683653295,13093.622009709994,119.06184957000369,53570.61714408
2023-05-09,17:28:17.000,129,11029037,14605,0,1683653296,13093.69610912,119.06184957000369,53570.6940024
2023-05-09,17:28:18.000,129,11029103,14725,0,1683653297,13093.723054359994,119.0477513099977,53570.64509256
2023-05-09,17:28:19.000,129,11029071,14525,0,1683653298,13093.85778056,119.16758652000135,53570.58220848001
2023-05-09,17:28:20.000,129,11029093,14565,0,1683653299,13094.05313354999,119.13939000000391,53570.687015280004
2023-05-09,17:28:21.000,129,11029095,14525,0,1683653300,13094.187859749996,119.20283216999815,53570.659066800006
2023-05-09,17:28:22.000,129,11029088,14485,0,1683653301,13094.322585950002,119.26627433999965,53570.687015280004
2023-05-09,17:28:23.000,129,11029062,14445,0,1683653302,13094.470784769997,119.31561825000244,53570.65207968001
2023-05-09,17:28:24.000,129,11029042,14885,0,1683653303,13094.578565729993,119.40725694000139,53570.6940024
2023-05-09,17:28:25.000,129,11029040,14765,0,1683653304,13094.652665139998,119.5059447599997,53570.72195088
2023-05-09,17:28:26.000,129,11029098,14765,0,1683653305,13094.713291929998,119.63282910000271,53570.687015280004
2023-05-09,17:28:27.000,129,11029070,14565,0,1683653306,13094.794127649999,119.66102562000015,53570.71496376
2023-05-09,17:28:28.000,129,11029007,14485,0,1683653307,13094.854754439999,119.73856605000037,53570.6940024
2023-05-09,17:28:29.000,129,11029047,14445,0,1683653308,13094.881699679994,119.80905735000124,53570.68002816001
2023-05-09,17:28:30.000,129,11029057,14365,0,1683653309,13094.98948063999,119.75971343999845,53570.66605392
2023-05-09,17:28:31.000,129,11029007,14565,0,1683653310,13094.962535399995,119.83020473999932,53570.78483496
2023-05-09,17:28:32.000,129,11029085,14685,0,1683653311,13094.99621695,119.75266430999909,53570.7638736
2023-05-09,17:28:33.000,129,11029046,14365,0,1683653312,13095.02989849999,119.7174186600023,53570.6940024
2023-05-09,17:28:34.000,129,11029086,14605,0,1683653313,13095.02989849999,119.66102562000015,53570.74291224
2023-05-09,17:28:35.000,129,11029032,14445,0,1683653314,13095.15788839,119.55528867000248,53570.84771904001
2023-05-09,17:28:36.000,129,11029010,14925,0,1683653315,13095.225251489996,119.5341412800044,53570.77784784001
2023-05-09,17:28:37.000,129,11029033,14565,0,1683653316,13095.23872411,119.43545345999883,53570.86868040001
2023-05-09,17:28:38.000,129,11029072,14845,0,1683653317,13095.265669349996,119.36496215999796,53570.7638736
2023-05-09,17:28:39.000,129,11029001,14805,0,1683653318,13095.25219672999,119.33676564000052,53570.79880920001
2023-05-09,17:28:40.000,129,11029021,14725,0,1683653319,13095.17809732,119.29447086000437,53570.72893800001
2023-05-09,17:28:41.000,129,11029054,14365,0,1683653320,13095.265669349996,119.16053739000199,53570.854706160004
2023-05-09,17:28:42.000,129,11029055,14485,0,1683653321,13095.265669349996,119.01955479000026,53570.88964176
2023-05-09,17:28:43.000,129,11029011,14845,0,1683653322,13095.25893304,118.94201436000003,53570.86169328
2023-05-09,17:28:44.000,129,11029017,14605,0,1683653323,13095.27240565999,118.8010317599983,53570.875667520006
2023-05-09,17:28:45.000,129,11029023,14885,0,1683653324,13095.27240565999,118.7657861100015,53570.95252584
2023-05-09,17:28:46.000,129,11029023,14805,0,1683653325,13095.31955983,118.72349132999807,53570.94553872001
2023-05-09,17:28:47.000,129,11029036,14485,0,1683653326,13095.25893304,118.68824568000127,53570.88265464
2023-05-09,17:28:48.000,129,11029010,14365,0,1683653327,13095.184833629995,118.68119655000191,53570.86169328
2023-05-09,17:28:49.000,129,11029070,14485,0,1683653328,13095.205042559995,118.71644219999871,53570.854706160004
2023-05-09,17:28:50.000,129,11029123,14525,0,1683653329,13095.225251489996,118.68119655000191,53570.903616
2023-05-09,17:28:51.000,129,11028981,14925,0,1683653330,13095.225251489996,118.7305404600047,53570.903616
2023-05-09,17:28:52.000,129,11028997,14685,0,1683653331,13095.21851518,118.73758959000406,53570.91759024001
2023-05-09,17:28:53.000,129,11029050,14805,0,1683653332,13095.27914197,118.7657861100015,53571.01540992001
2023-05-09,17:28:54.000,129,11029040,14325,0,1683653333,13095.306087209996,118.77283524000086,53570.98047432
2023-05-09,17:28:55.000,129,11029053,14645,0,1683653334,13095.245460419996,118.78693349999958,53570.86868040001
2023-05-09,17:28:56.000,129,11029057,14645,0,1683653335,13095.25893304,118.8644739299998,53570.903616
2023-05-09,17:28:57.000,129,11029042,14445,0,1683653336,13095.2993509,118.92791610000131,53570.94553872001
2023-05-09,17:28:58.000,129,11028992,14405,0,1683653337,13095.306087209996,118.98430914000346,53570.91060312
2023-05-09,17:28:59.000,129,11029044,14405,0,1683653338,13095.400395550001,119.05480044000433,53570.98746144001
2023-05-09,17:29:00.000,129,11029045,14525,0,1683653339,13095.447549719996,118.95611261999875,53571.05733264
2023-05-09,17:29:01.000,129,11028947,14885,0,1683653340,13095.474494959992,118.96316174999811,53571.03637128001
2023-05-09,17:29:02.000,129,11029027,14565,0,1683653341,13095.494703889992,118.99135827000282,53570.95252584
2023-05-09,17:29:03.000,129,11029054,14525,0,1683653342,13095.535121749992,118.94906348999939,53570.95252584
2023-05-09,17:29:04.000,129,11029053,14365,0,1683653343,13095.629430089997,118.9138178400026,53571.022397040004
2023-05-09,17:29:05.000,129,11029068,14725,0,1683653344,13095.656375329992,118.88562131999788,53571.078294
2023-05-09,17:29:06.000,129,11029029,14525,0,1683653345,13095.649639019997,118.83627741000237,53571.022397040004
2023-05-09,17:29:07.000,129,11029039,14445,0,1683653346,13095.690056879997,118.73758959000406,53571.05034552
2023-05-09,17:29:08.000,129,11029098,14365,0,1683653347,13095.824783079988,118.68824568000127,53571.092268240005
2023-05-09,17:29:09.000,129,11029035,14565,0,1683653348,13095.878673559993,118.63185263999912,53571.08528112001
2023-05-09,17:29:10.000,129,11029041,14405,0,1683653349,13095.966245589989,118.54021395000018,53571.092268240005
2023-05-09,17:29:11.000,129,11029051,14525,0,1683653350,13096.006663449989,118.5543122099989,53571.12720384
2023-05-09,17:29:12.000,129,11029055,14285,0,1683653351,13096.10770809999,118.49791917000402,53571.12021672
2023-05-09,17:29:13.000,129,11029091,14725,0,1683653352,13096.11444441,118.42742787000316,53571.07130688
2023-05-09,17:29:14.000,129,11029073,14485,0,1683653353,13096.23569799,118.38513308999973,53571.16912656
2023-05-09,17:29:15.000,129,11028983,14125,0,1683653354,13096.31653371,118.34283831000357,53571.23899776
2023-05-09,17:29:16.000,129,11029038,14525,0,1683653355,13096.343478949995,118.2723470100027,53571.13419096001
2023-05-09,17:29:17.000,129,11029041,14605,0,1683653356,13096.444523599996,118.23710135999863,53571.23899776
2023-05-09,17:29:18.000,129,11029060,14485,0,1683653357,13096.55904087,118.11726615000225,53571.28092048001
2023-05-09,17:29:19.000,129,11029040,14285,0,1683653358,13096.572513489991,118.00448006999795,53571.23899776
2023-05-09,17:29:20.000,129,11029074,14725,0,1683653359,13096.673558139992,117.94103790000372,53571.23201064001
2023-05-09,17:29:21.000,129,11029091,14205,0,1683653360,13096.680294450001,117.8634974700035,53571.32284320001
2023-05-09,17:29:22.000,129,11029120,14645,0,1683653361,13096.666821829996,117.77890791000391,53571.31585608
2023-05-09,17:29:23.000,129,11029042,14485,0,1683653362,13096.660085520001,117.68726921999769,53571.35079168001
2023-05-09,17:29:24.000,129,11029074,14525,0,1683653363,13096.754393859992,117.65907270000025,53571.40668864
2023-05-09,17:29:25.000,129,11029099,14445,0,1683653364,13096.774602789992,117.67317095999897,53571.4625856
2023-05-09,17:29:26.000,129,11029027,14685,0,1683653365,13096.774602789992,117.65907270000025,53571.42066288001
2023-05-09,17:29:27.000,129,11029058,14365,0,1683653366,13096.754393859992,117.64497444000153,53571.38572728
2023-05-09,17:29:28.000,129,11029010,14565,0,1683653367,13096.821756960002,117.62382705000346,53571.43463712
2023-05-09,17:29:29.000,129,11029096,14085,0,1683653368,13096.895856369993,117.67317095999897,53571.357778800004
2023-05-09,17:29:30.000,129,11029097,14845,0,1683653369,13097.003637329988,117.63792531000217,53571.46957272001
2023-05-09,17:29:31.000,129,11029089,14365,0,1683653370,13096.976692089993,117.65907270000025,53571.378740160006
2023-05-09,17:29:32.000,129,11029032,14685,0,1683653371,13097.145099839989,117.64497444000153,53571.50450832
2023-05-09,17:29:33.000,129,11028964,14525,0,1683653372,13097.225935559989,117.68022008999833,53571.58136664
2023-05-09,17:29:34.000,129,11029051,14405,0,1683653373,13097.30677127999,117.64497444000153,53571.53944392001
2023-05-09,17:29:35.000,129,11029125,14605,0,1683653374,13097.340452829994,117.65907270000025,53571.50450832
2023-05-09,17:29:36.000,129,11029015,14685,0,1683653375,13097.41455224,117.6167779200041,53571.58835376001
2023-05-09,17:29:37.000,129,11029136,14365,0,1683653376,13097.421288549995,117.66612182999961,53571.46957272001
2023-05-09,17:29:38.000,129,11029035,14485,0,1683653377,13097.4549701,117.69431835000432,53571.48354696
2023-05-09,17:29:39.000,129,11029075,14365,0,1683653378,13097.53580582,117.68022008999833,53571.602328
2023-05-09,17:29:40.000,129,11029032,14325,0,1683653379,13097.582959989995,117.70136748000368,53571.58835376001
2023-05-09,17:29:41.000,129,11029068,14325,0,1683653380,13097.61664154,117.7154657400024,53571.68617344001
2023-05-09,17:29:42.000,129,11029105,14485,0,1683653381,13097.623377849995,117.75776051999856,53571.595340880005
2023-05-09,17:29:43.000,129,11029016,14725,0,1683653382,13097.67053201999,117.77185878000455,53571.63027648
2023-05-09,17:29:44.000,129,11029098,14405,0,1683653383,13097.724422499996,117.76480964999791,53571.65822496001
2023-05-09,17:29:45.000,129,11029019,14805,0,1683653384,13097.778312980001,117.73661313000048,53571.70713480001
2023-05-09,17:29:46.000,129,11029071,14525,0,1683653385,13097.71768619,117.72956400000112,53571.62328936
2023-05-09,17:29:47.000,129,11029098,14485,0,1683653386,13097.785049289996,117.66612182999961,53571.72809616
2023-05-09,17:29:48.000,129,11029029,14445,0,1683653387,13097.872621319992,117.63792531000217,53571.73508328001
2023-05-09,17:29:49.000,129,11029022,14605,0,1683653388,13097.865885009996,117.63087618000282,53571.832902960006
2023-05-09,17:29:50.000,129,11029080,14325,0,1683653389,13097.906302869997,117.53923749000387,53571.777006
2023-05-09,17:29:51.000,129,11029090,14525,0,1683653390,13097.892830249992,117.48284445000172,53571.79796736
2023-05-09,17:29:52.000,129,11029063,14565,0,1683653391,13097.838939770001,117.44054966999829,53571.74905752
2023-05-09,17:29:53.000,129,11029129,14485,0,1683653392,13097.865885009996,117.36300923999806,53571.7420704
2023-05-09,17:29:54.000,129,11029077,14485,0,1683653393,13097.892830249992,117.28546880999784,53571.860851440004
2023-05-09,17:29:55.000,129,11029038,14485,0,1683653394,13097.859148700001,117.20087924999825,53571.930722640005
2023-05-09,17:29:56.000,129,11029084,14605,0,1683653395,13097.825467149996,117.13038795000466,53571.86783856
2023-05-09,17:29:57.000,129,11029112,14445,0,1683653396,13097.825467149996,117.02465099999972,53571.90277416001
2023-05-09,17:29:58.000,129,11029145,14405,0,1683653397,13097.845676079996,116.97530709000421,53571.90976128
2023-05-09,17:29:59.000,129,11029006,14685,0,1683653398,13097.798521910001,116.94006144000014,53571.87482568001
2023-05-09,17:30:00.000,129,11029028,14125,0,1683653399,13097.764840359996,116.82727536000311,53571.81892872
2023-05-09,17:30:01.000,129,11029061,14565,0,1683653400,13097.731158809991,116.78498057999968,53571.9167484
2023-05-09,17:30:02.000,129,11029036,14285,0,1683653401,13097.61664154,116.75678406000225,53571.85386432001
2023-05-09,17:30:03.000,129,11029110,14565,0,1683653402,13097.582959989995,116.73563667000417,53571.9167484
2023-05-09,17:30:04.000,129,11029025,14565,0,1683653403,13097.55601475,116.62285058999987,53571.979632480005
2023-05-09,17:30:05.000,129,11029112,14725,0,1683653404,13097.461706409995,116.54531015999964,53571.92373552001
2023-05-09,17:30:06.000,129,11029041,14525,0,1683653405,13097.36739806999,116.52416277000157,53571.90277416001
2023-05-09,17:30:07.000,129,11029135,14325,0,1683653406,13097.178781389994,116.48891712000477,53571.8468772
2023-05-09,17:30:08.000,129,11028963,14725,0,1683653407,13097.044055189988,116.39022929999919,53571.87482568001
2023-05-09,17:30:09.000,129,11029076,14605,0,1683653408,13096.969955779998,116.34793452000304,53571.860851440004
2023-05-09,17:30:10.000,129,11029047,14805,0,1683653409,13096.848702199997,116.32678712999768,53571.81892872
2023-05-09,17:30:11.000,129,11029095,14565,0,1683653410,13096.754393859992,116.29859061000025,53571.79098024
2023-05-09,17:30:12.000,129,11029075,14365,0,1683653411,13096.734184929992,116.25629583000409,53571.78399312001
2023-05-09,17:30:13.000,129,11029074,14565,0,1683653412,13096.727448619997,116.22105018000002,53571.8468772
2023-05-09,17:30:14.000,129,11029073,14565,0,1683653413,13096.700503380001,116.16465713999787,53571.80495448001
2023-05-09,17:30:15.000,129,11029038,14685,0,1683653414,13096.626403969996,116.15760800999851,53571.72110904
2023-05-09,17:30:16.000,129,11029133,14765,0,1683653415,13096.579249800001,116.15055887999915,53571.763031760005
2023-05-09,17:30:17.000,129,11028962,14885,0,1683653416,13096.505150389996,116.15760800999851,53571.693160560004
2023-05-09,17:30:18.000,129,11028976,14725,0,1683653417,13096.47820515,116.04482193000149,53571.714121920006
2023-05-09,17:30:19.000,129,11029086,14525,0,1683653418,13096.444523599996,116.08006757999829,53571.68617344001
2023-05-09,17:30:20.000,129,11029109,14805,0,1683653419,13096.383896809995,116.0095762800047,53571.68617344001
2023-05-09,17:30:21.000,129,11029097,14525,0,1683653420,13096.33000632999,116.04482193000149,53571.70713480001
2023-05-09,17:30:22.000,129,11029136,14485,0,1683653421,13096.1750712,116.04482193000149,53571.67918632
2023-05-09,17:30:23.000,129,11028991,14405,0,1683653422,13096.11444441,115.9602323700019,53571.68617344001
2023-05-09,17:30:24.000,129,11029017,14685,0,1683653423,13096.026872379989,115.87564281000232,53571.595340880005
2023-05-09,17:30:25.000,129,11029012,14565,0,1683653424,13095.999927139994,115.85449542000424,53571.602328
2023-05-09,17:30:26.000,129,11029073,14405,0,1683653425,13095.871937249998,115.78400412000337,53571.51848256001
2023-05-09,17:30:27.000,129,11029086,14485,0,1683653426,13095.905618799989,115.69941456000379,53571.51848256001
2023-05-09,17:30:28.000,129,11029069,14685,0,1683653427,13095.939300349994,115.6853162999978,53571.58136664
2023-05-09,17:30:29.000,129,11028926,14725,0,1683653428,13095.972981899999,115.57957935000013,53571.51848256001
2023-05-09,17:30:30.000,129,11028994,14725,0,1683653429,13095.898882489993,115.56548109000141,53571.50450832
2023-05-09,17:30:31.000,129,11029060,14565,0,1683653430,13095.858464629993,115.53728457000398,53571.46957272001
2023-05-09,17:30:32.000,129,11029013,14645,0,1683653431,13095.831519389998,115.48089153000183,53571.43463712
2023-05-09,17:30:33.000,129,11029042,14645,0,1683653432,13095.784365219988,115.48794066000119,53571.44861136001
2023-05-09,17:30:34.000,129,11029061,14645,0,1683653433,13095.750683669998,115.41744936000032,53571.37175304001
2023-05-09,17:30:35.000,129,11029069,14645,0,1683653434,13095.737211049993,115.37515458000416,53571.40668864
2023-05-09,17:30:36.000,129,11029009,14485,0,1683653435,13095.615957469992,115.31876154000201,53571.31585608
2023-05-09,17:30:37.000,129,11029090,14645,0,1683653436,13095.690056879997,115.27646675999858,53571.27393336
2023-05-09,17:30:38.000,129,11029066,14485,0,1683653437,13095.629430089997,115.21302459000435,53571.31585608
2023-05-09,17:30:39.000,129,11029043,14645,0,1683653438,13095.562066990002,115.1566315500022,53571.190087920004
2023-05-09,17:30:40.000,129,11029075,14645,0,1683653439,13095.548594369997,115.11433676999877,53571.22502352
2023-05-09,17:30:41.000,129,11029046,14645,0,1683653440,13095.568803299997,115.07909112000198,53571.141178080004
2023-05-09,17:30:42.000,129,11029025,14565,0,1683653441,13095.514912819992,114.98745243000303,53571.12720384
2023-05-09,17:30:43.000,129,11029067,14565,0,1683653442,13095.622693780002,114.95220677999896,53571.12720384
2023-05-09,17:30:44.000,129,11029087,14485,0,1683653443,13095.649639019997,114.92401026000152,53571.141178080004
2023-05-09,17:30:45.000,129,11029105,14685,0,1683653444,13095.710265809998,114.90286287000345,53571.07130688
2023-05-09,17:30:46.000,129,11029018,14445,0,1683653445,13095.609221159997,114.8112241800045,53571.07130688
2023-05-09,17:30:47.000,129,11029050,14605,0,1683653446,13095.683320570002,114.77597853000043,53571.08528112001
2023-05-09,17:30:48.000,129,11029127,14605,0,1683653447,13095.750683669998,114.74073288000363,53571.07130688
2023-05-09,17:30:49.000,129,11029039,14525,0,1683653448,13095.764156290003,114.71958548999828,53571.00143568
2023-05-09,17:30:50.000,129,11029057,14645,0,1683653449,13095.723738430002,114.6984381000002,53571.043358400006
2023-05-09,17:30:51.000,129,11029054,14685,0,1683653450,13095.696793189993,114.62089766999998,53570.9385516
2023-05-09,17:30:52.000,129,11029049,14685,0,1683653451,13095.737211049993,114.64909419000469,53571.0084228
2023-05-09,17:30:53.000,129,11028994,14485,0,1683653452,13095.757419979993,114.5997502800019,53571.00143568
2023-05-09,17:30:54.000,129,11029104,14645,0,1683653453,13095.750683669998,114.55745549999847,53570.924577360005
2023-05-09,17:30:55.000,129,11029079,14485,0,1683653454,13095.683320570002,114.57155376000446,53570.91060312
2023-05-09,17:30:56.000,129,11029041,14605,0,1683653455,13095.683320570002,114.52220985000167,53570.88964176
2023-05-09,17:30:57.000,129,11029046,14645,0,1683653456,13095.717002119993,114.49401333000424,53570.86868040001
2023-05-09,17:30:58.000,129,11029060,14525,0,1683653457,13095.737211049993,114.42352203000337,53570.94553872001
2023-05-09,17:30:59.000,129,11029041,14805,0,1683653458,13095.723738430002,114.44466942000145,53570.79182208
2023-05-09,17:31:00.000,129,11029039,14645,0,1683653459,13095.703529500002,114.40942377000465,53570.903616
2023-05-09,17:31:01.000,129,11029066,14685,0,1683653460,13095.730474739998,114.36007986000186,53570.903616
2023-05-09,17:31:02.000,129,11029052,14485,0,1683653461,13095.589012229997,114.36712899000122,53570.84073192
2023-05-09,17:31:03.000,129,11029056,14405,0,1683653462,13095.589012229997,114.31778507999843,53570.81977056001
2023-05-09,17:31:04.000,129,11029006,14645,0,1683653463,13095.548594369997,114.30368681999971,53570.77784784001
2023-05-09,17:31:05.000,129,11029061,14565,0,1683653464,13095.535121749992,114.28253943000163,53570.77784784001
2023-05-09,17:31:06.000,129,11029052,14365,0,1683653465,13095.434077099992,114.27549030000228,53570.687015280004
2023-05-09,17:31:07.000,129,11029112,14645,0,1683653466,13095.393659239991,114.26139204000356,53570.67304104
2023-05-09,17:31:08.000,129,11029047,14645,0,1683653467,13095.393659239991,114.20499900000141,53570.74291224
2023-05-09,17:31:09.000,129,11029075,14565,0,1683653468,13095.353241379991,114.29663769000035,53570.70098952001
2023-05-09,17:31:10.000,129,11029001,14885,0,1683653469,13095.27914197,114.289588560001,53570.70098952001
2023-05-09,17:31:11.000,129,11029070,14565,0,1683653470,13095.2993509,114.31073594999907,53570.65207968001
2023-05-09,17:31:12.000,129,11029017,14645,0,1683653471,13095.205042559995,114.31073594999907,53570.589195600005
2023-05-09,17:31:13.000,129,11029081,14605,0,1683653472,13095.225251489996,114.34598160000314,53570.55426
2023-05-09,17:31:14.000,129,11029035,14565,0,1683653473,13095.23872411,114.38122724999994,53570.659066800006
2023-05-09,17:31:15.000,129,11029155,14765,0,1683653474,13095.2993509,114.40237463999802,53570.55426
2023-05-09,17:31:16.000,129,11029138,14685,0,1683653475,13095.19156993999,114.43057116000273,53570.63111832001
2023-05-09,17:31:17.000,129,11029062,14645,0,1683653476,13095.17809732,114.4517185500008,53570.55426
2023-05-09,17:31:18.000,129,11029063,14725,0,1683653477,13095.13767946,114.44466942000145,53570.61714408
2023-05-09,17:31:19.000,129,11029095,14565,0,1683653478,13095.063580049995,114.44466942000145,53570.56124712001
2023-05-09,17:31:20.000,129,11029093,14445,0,1683653479,13095.00968956999,114.40237463999802,53570.55426
2023-05-09,17:31:21.000,129,11029049,14605,0,1683653480,13094.94906277999,114.47991506999824,53570.54727288
2023-05-09,17:31:22.000,129,11029010,14805,0,1683653481,13094.841281819994,114.49401333000424,53570.50535016
2023-05-09,17:31:23.000,129,11029052,14485,0,1683653482,13094.82780919999,114.52925898000103,53570.47740168
2023-05-09,17:31:24.000,129,11029086,14805,0,1683653483,13094.814336579999,114.52220985000167,53570.540285760006
2023-05-09,17:31:25.000,129,11029052,14725,0,1683653484,13094.82780919999,114.55040636999911,53570.56823424
2023-05-09,17:31:26.000,129,11029014,14245,0,1683653485,13094.720028239994,114.53630811000039,53570.4494532
2023-05-09,17:31:27.000,129,11029083,14765,0,1683653486,13094.659401449993,114.54335723999975,53570.421504720005
2023-05-09,17:31:28.000,129,11029051,14565,0,1683653487,13094.645928829988,114.56450462999783,53570.43547896
2023-05-09,17:31:29.000,129,11029032,14765,0,1683653488,13094.666137759988,114.53630811000039,53570.46342744001
2023-05-09,17:31:30.000,129,11029108,14445,0,1683653489,13094.652665139998,114.61384854000062,53570.41451760001
2023-05-09,17:31:31.000,129,11029023,14725,0,1683653490,13094.625719899988,114.6349959299987,53570.379582
2023-05-09,17:31:32.000,129,11029204,14685,0,1683653491,13094.652665139998,114.67729071000213,53570.39355624001
2023-05-09,17:31:33.000,129,11029070,14605,0,1683653492,13094.652665139998,114.6984381000002,53570.39355624001
2023-05-09,17:31:34.000,129,11029039,14645,0,1683653493,13094.652665139998,114.66319245000341,53570.36560776001
2023-05-09,17:31:35.000,129,11029103,14645,0,1683653494,13094.659401449993,114.747782010003,53570.351633520004
2023-05-09,17:31:36.000,129,11029144,14245,0,1683653495,13094.598774659993,114.7971259199985,53570.302723680004
2023-05-09,17:31:37.000,129,11029056,14525,0,1683653496,13094.551620489998,114.89581374000409,53570.26080096
2023-05-09,17:31:38.000,129,11029083,14325,0,1683653497,13094.632456209998,114.9451576499996,53570.34464640001
2023-05-09,17:31:39.000,129,11029037,14285,0,1683653498,13094.672874069998,115.00155069000175,53570.33067216
2023-05-09,17:31:40.000,129,11029081,14605,0,1683653499,13094.632456209998,115.0438454699979,53570.379582
2023-05-09,17:31:41.000,129,11029073,14365,0,1683653500,13094.592038349998,115.13548416000413,53570.33067216
2023-05-09,17:31:42.000,129,11029024,14485,0,1683653501,13094.511202629998,115.17777894000028,53570.26778808
2023-05-09,17:31:43.000,129,11029060,14445,0,1683653502,13094.490993699997,115.29761415000394,53570.27477520001
2023-05-09,17:31:44.000,129,11029068,14445,0,1683653503,13094.437103219992,115.33990893000009,53570.28874944
2023-05-09,17:31:45.000,129,11029082,14205,0,1683653504,13094.396685359992,115.43154761999904,53570.27477520001
2023-05-09,17:31:46.000,129,11029086,14445,0,1683653505,13094.336058569992,115.4385967499984,53570.19092976
2023-05-09,17:31:47.000,129,11029101,14405,0,1683653506,13094.363003810002,115.45974414000375,53570.1699684
2023-05-09,17:31:48.000,129,11029076,14565,0,1683653507,13094.403421670002,115.4385967499984,53570.253813840005
2023-05-09,17:31:49.000,129,11029086,14805,0,1683653508,13094.403421670002,115.46679327000311,53570.19791688001
2023-05-09,17:31:50.000,129,11029012,14725,0,1683653509,13094.376476429992,115.47384240000247,53570.19092976
2023-05-09,17:31:51.000,129,11029109,14565,0,1683653510,13094.315849639992,115.48794066000119,53570.14201992
2023-05-09,17:31:52.000,129,11029102,14485,0,1683653511,13094.315849639992,115.43154761999904,53570.1000972
2023-05-09,17:31:53.000,129,11029046,14565,0,1683653512,13094.282168090002,115.48089153000183,53570.02323888
2023-05-09,17:31:54.000,129,11029100,14485,0,1683653513,13094.282168090002,115.46679327000311,53570.037213120006
2023-05-09,17:31:55.000,129,11029085,14445,0,1683653514,13094.315849639992,115.47384240000247,53570.05118736
2023-05-09,17:31:56.000,129,11029100,14485,0,1683653515,13094.268695469997,115.41744936000032,53570.02323888
2023-05-09,17:31:57.000,129,11029056,14445,0,1683653516,13094.268695469997,115.45269501000439,53569.96035480001
2023-05-09,17:31:58.000,129,11029012,14605,0,1683653517,13094.295640709992,115.43154761999904,53570.02323888
2023-05-09,17:31:59.000,129,11029101,14965,0,1683653518,13094.221541300001,115.43154761999904,53569.89747072
2023-05-09,17:32:00.000,129,11029012,14645,0,1683653519,13094.255222849992,115.38220371000352,53569.9952904
2023-05-09,17:32:01.000,129,11029114,14445,0,1683653520,13094.201332370001,115.38925284000288,53569.87650936
2023-05-09,17:32:02.000,129,11029069,14605,0,1683653521,13094.154178199991,115.26941762999923,53569.918432080005
2023-05-09,17:32:03.000,129,11029126,14445,0,1683653522,13094.12049665,115.2553193700005,53569.848560880004
2023-05-09,17:32:04.000,129,11029054,14725,0,1683653523,13094.066606169996,115.18482806999964,53569.90445784
2023-05-09,17:32:05.000,129,11029083,14885,0,1683653524,13094.066606169996,115.18482806999964,53569.88349648
2023-05-09,17:32:06.000,129,11029080,14685,0,1683653525,13093.97229782999,115.14253329000348,53569.869522240006
2023-05-09,17:32:07.000,129,11029054,14565,0,1683653526,13093.965561519995,115.14958242000284,53569.80663816
2023-05-09,17:32:08.000,129,11029106,14525,0,1683653527,13093.925143659995,115.0438454699979,53569.80663816
2023-05-09,17:32:09.000,129,11029030,14685,0,1683653528,13093.925143659995,115.01564895000047,53569.70881848
2023-05-09,17:32:10.000,129,11029084,14365,0,1683653529,13093.79715377,115.02974720999919,53569.72977984
2023-05-09,17:32:11.000,129,11028988,14525,0,1683653530,13093.803890079995,114.98745243000303,53569.68785712
2023-05-09,17:32:12.000,129,11029059,14605,0,1683653531,13093.763472219995,114.88876461000473,53569.7856768
2023-05-09,17:32:13.000,129,11029030,14605,0,1683653532,13093.79715377,114.87466634999873,53569.72279272001
2023-05-09,17:32:14.000,129,11029111,14685,0,1683653533,13093.702845429994,114.83942070000194,53569.67388288001
2023-05-09,17:32:15.000,129,11029154,14685,0,1683653534,13093.568119229989,114.88876461000473,53569.63894728
2023-05-09,17:32:16.000,129,11029092,14525,0,1683653535,13093.574855539999,114.83942070000194,53569.55510184001
2023-05-09,17:32:17.000,129,11029039,14925,0,1683653536,13093.514228749998,114.88876461000473,53569.63894728
2023-05-09,17:32:18.000,129,11029064,14765,0,1683653537,13093.413184099998,114.8464698300013,53569.52016624
2023-05-09,17:32:19.000,129,11029087,14365,0,1683653538,13093.413184099998,114.89581374000409,53569.49221776
2023-05-09,17:32:20.000,129,11029040,14565,0,1683653539,13093.487283509989,114.91696113000216,53569.50619200001
2023-05-09,17:32:21.000,129,11029032,14685,0,1683653540,13093.419920409993,114.92401026000152,53569.50619200001
2023-05-09,17:32:22.000,129,11029137,15005,0,1683653541,13093.446865649988,114.98745243000303,53569.47824352001
2023-05-09,17:32:23.000,129,11029082,14925,0,1683653542,13093.392975169998,114.96630503999768,53569.45029504
2023-05-09,17:32:24.000,129,11029015,14685,0,1683653543,13093.406447789988,115.07204199000262,53569.4712564
2023-05-09,17:32:25.000,129,11029110,14485,0,1683653544,13093.426656719988,115.12843503000477,53569.45029504
2023-05-09,17:32:26.000,129,11029043,14685,0,1683653545,13093.332348379998,115.191877199999,53569.32452688
2023-05-09,17:32:27.000,129,11029041,14805,0,1683653546,13093.379502549993,115.20597545999772,53569.32452688
2023-05-09,17:32:28.000,129,11029116,14765,0,1683653547,13093.359293619993,115.29056502000458,53569.37343672
2023-05-09,17:32:29.000,129,11029120,14565,0,1683653548,13093.339084689993,115.36105631999817,53569.39439808
2023-05-09,17:32:30.000,129,11029052,14845,0,1683653549,13093.278457899993,115.34695805999945,53569.366449600006
2023-05-09,17:32:31.000,129,11029049,14725,0,1683653550,13093.170676939997,115.4385967499984,53569.2616428
2023-05-09,17:32:32.000,129,11029058,14525,0,1683653551,13093.103313840002,115.48089153000183,53569.198758720006
2023-05-09,17:32:33.000,129,11029086,14565,0,1683653552,13092.995532879992,115.53023544000462,53569.20574584
2023-05-09,17:32:34.000,129,11029150,14565,0,1683653553,13092.934906089991,115.50908804999926,53569.20574584
2023-05-09,17:32:35.000,129,11029114,14565,0,1683653554,13092.82038882,115.57957935000013,53569.16382312
2023-05-09,17:32:36.000,129,11029175,14725,0,1683653555,13092.71260785999,115.64302152000164,53569.11491328
2023-05-09,17:32:37.000,129,11029074,14725,0,1683653556,13092.59809059,115.6853162999978,53569.13587464
2023-05-09,17:32:38.000,129,11029109,14725,0,1683653557,13092.57114534999,115.67121803999908,53569.11491328
2023-05-09,17:32:39.000,129,11029080,14565,0,1683653558,13092.396001289999,115.77695499000401,53569.10792616
2023-05-09,17:32:40.000,129,11029030,14685,0,1683653559,13092.328638189989,115.81924977000017,53569.06600344
2023-05-09,17:32:41.000,129,11028981,14445,0,1683653560,13092.187175679988,115.87564281000232,53568.96818376
2023-05-09,17:32:42.000,129,11029079,14845,0,1683653561,13092.119812579993,115.93203585000447,53568.8773512
2023-05-09,17:32:43.000,129,11029106,14725,0,1683653562,13092.072658409998,116.03777280000213,53568.99613224
2023-05-09,17:32:44.000,129,11029085,14605,0,1683653563,13092.012031619997,116.11531323000236,53568.9472224
2023-05-09,17:32:45.000,129,11029085,14525,0,1683653564,13091.958141139992,116.19990279000194,53568.8773512
2023-05-09,17:32:46.000,129,11029128,14565,0,1683653565,13091.863832800002,116.32678712999768,53568.78651864001
2023-05-09,17:32:47.000,129,11029158,14805,0,1683653566,13091.762788150001,116.43957321000198,53568.744595920005
2023-05-09,17:32:48.000,129,11029087,14605,0,1683653567,13091.668479809996,116.50301538000349,53568.674724720004
2023-05-09,17:32:49.000,129,11029031,14365,0,1683653568,13091.60111671,116.65809624000394,53568.65376336
2023-05-09,17:33:00.000,129,11029045,14765,0,1683653579,13091.19020179999,117.62382705000346,53568.29742024
2023-05-09,17:33:01.000,129,11029141,14565,0,1683653580,13091.169992869989,117.7154657400024,53568.19960056
2023-05-09,17:33:02.000,129,11029137,14805,0,1683653581,13091.169992869989,117.72956400000112,53568.1786392
2023-05-09,17:33:03.000,129,11029150,14325,0,1683653582,13091.149783939989,117.78595704000327,53568.20658768
2023-05-09,17:33:04.000,129,11029110,14565,0,1683653583,13091.055475599998,117.82825181999942,53568.08780664
2023-05-09,17:33:05.000,129,11029018,14725,0,1683653584,13091.035266669998,117.98333267999988,53568.12972936
2023-05-09,17:33:06.000,129,11029101,14645,0,1683653585,13091.048739289989,117.99038180999923,53568.05985816
2023-05-09,17:33:07.000,129,11029112,14565,0,1683653586,13090.873595229998,118.05382398000074,53568.073832400005
2023-05-09,17:33:08.000,129,11029088,14565,0,1683653587,13090.880331539993,118.10316789000353,53567.94107712
2023-05-09,17:33:09.000,129,11029100,14565,0,1683653588,13090.799495819992,118.18070832000376,53568.003961200004
2023-05-09,17:33:10.000,129,11029026,14605,0,1683653589,13090.812968439997,118.2723470100027,53567.98998696
2023-05-09,17:33:11.000,129,11029077,14685,0,1683653590,13090.711923789997,118.29349440000078,53567.87819304001
2023-05-09,17:33:12.000,129,11029066,14565,0,1683653591,13090.705187480002,118.35693657000229,53567.80133472001
2023-05-09,17:33:13.000,129,11029059,14965,0,1683653592,13090.610879139997,118.37103483000101,53567.76639912
2023-05-09,17:33:14.000,129,11029026,14725,0,1683653593,13090.671505929997,118.42742787000316,53567.7943476
2023-05-09,17:33:15.000,129,11029051,14445,0,1683653594,13090.691714859997,118.49087004000467,53567.78037336001
2023-05-09,17:33:16.000,129,11029028,14565,0,1683653595,13090.711923789997,118.50496830000338,53567.80133472001
2023-05-09,17:33:17.000,129,11029017,14925,0,1683653596,13090.738869029992,118.59660699000233,53567.7244764
2023-05-09,17:33:18.000,129,11029076,14885,0,1683653597,13090.664769620002,118.67414742000256,53567.75941200001
2023-05-09,17:33:19.000,129,11029027,14725,0,1683653598,13090.610879139997,118.7305404600047,53567.78037336001
2023-05-09,17:33:20.000,129,11029079,14965,0,1683653599,13090.637824379992,118.8010317599983,53567.68255368001
2023-05-09,17:33:21.000,129,11029019,14525,0,1683653600,13090.543516040001,118.89267045000452,53567.69652792
2023-05-09,17:33:22.000,129,11029076,14605,0,1683653601,13090.503098180001,118.9138178400026,53567.67556656
2023-05-09,17:33:23.000,129,11029032,14525,0,1683653602,13090.428998769996,118.96316174999811,53567.59172112001
2023-05-09,17:33:24.000,129,11029062,14605,0,1683653603,13090.455944009991,119.05480044000433,53567.619669600004
2023-05-09,17:33:25.000,129,11029077,14685,0,1683653604,13090.388580909996,119.06889870000305,53567.66159232001
2023-05-09,17:33:26.000,129,11029083,14485,0,1683653605,13090.415526149991,119.08299696000176,53567.668579440004
2023-05-09,17:33:27.000,129,11029024,14685,0,1683653606,13090.415526149991,119.18168478000007,53567.52883704
2023-05-09,17:33:28.000,129,11029064,14445,0,1683653607,13090.44247139,119.11824260999856,53567.49390144001
2023-05-09,17:33:29.000,129,11029050,14725,0,1683653608,13090.415526149991,119.12529173999792,53567.44499160001
2023-05-09,17:33:30.000,129,11029037,14805,0,1683653609,13090.455944009991,119.13234087000455,53567.49390144001
2023-05-09,17:33:31.000,129,11029168,14525,0,1683653610,13090.509834489996,119.06184957000369,53567.53582416
2023-05-09,17:33:32.000,129,11029017,14565,0,1683653611,13090.523307110001,119.1111934799992,53567.472940080006
2023-05-09,17:33:33.000,129,11029049,14725,0,1683653612,13090.583933900001,119.09709522000048,53567.51486280001
2023-05-09,17:33:34.000,129,11029131,14685,0,1683653613,13090.610879139997,119.0477513099977,53567.5497984
2023-05-09,17:33:35.000,129,11029098,14885,0,1683653614,13090.604142830001,119.06184957000369,53567.50787568
2023-05-09,17:33:36.000,129,11029088,14525,0,1683653615,13090.583933900001,118.99135827000282,53567.43800448
2023-05-09,17:33:37.000,129,11029025,14405,0,1683653616,13090.523307110001,119.05480044000433,53567.43101736
2023-05-09,17:33:38.000,129,11029121,14445,0,1683653617,13090.577197589992,119.03365304999897,53567.472940080006
2023-05-09,17:33:39.000,129,11029057,14565,0,1683653618,13090.489625559996,118.99840740000218,53567.54281128001
2023-05-09,17:33:40.000,129,11029120,14885,0,1683653619,13090.469416629996,118.96316174999811,53567.4799272
2023-05-09,17:33:41.000,129,11029153,14645,0,1683653620,13090.3818446,118.98430914000346,53567.43101736
2023-05-09,17:33:42.000,129,11029104,14245,0,1683653621,13090.37510828999,118.9772600100041,53567.50787568
2023-05-09,17:33:43.000,129,11029107,14765,0,1683653622,13090.287536259995,119.0125056600009,53567.50787568
2023-05-09,17:33:44.000,129,11029106,14565,0,1683653623,13090.186491609995,118.96316174999811,53567.45896584
2023-05-09,17:33:45.000,129,11029111,14725,0,1683653624,13090.125864819995,119.01955479000026,53567.354159040005
2023-05-09,17:33:46.000,129,11029032,14685,0,1683653625,13090.11239219999,119.0477513099977,53567.34717192001
2023-05-09,17:33:47.000,129,11029146,14565,0,1683653626,13090.09891958,119.08299696000176,53567.36114616
2023-05-09,17:33:48.000,129,11029042,14565,0,1683653627,13090.13933744,119.05480044000433,53567.472940080006
2023-05-09,17:33:49.000,129,11029045,14525,0,1683653628,13090.05176540999,119.09709522000048,53567.39608176001
2023-05-09,17:33:50.000,129,11029087,14645,0,1683653629,13090.05176540999,119.09004609000112,53567.38909464
2023-05-09,17:33:51.000,129,11029089,14485,0,1683653630,13090.07197433999,119.13939000000391,53567.36114616
2023-05-09,17:33:52.000,129,11029032,14605,0,1683653631,13090.07197433999,119.10414434999984,53567.36813328
2023-05-09,17:33:53.000,129,11029092,14645,0,1683653632,13090.07197433999,119.12529173999792,53567.39608176001
2023-05-09,17:33:54.000,129,11029177,14805,0,1683653633,13090.07871065,119.09709522000048,53567.39608176001
2023-05-09,17:33:55.000,129,11029097,14565,0,1683653634,13090.065238029994,119.12529173999792,53567.39608176001
2023-05-09,17:33:56.000,129,11029124,14725,0,1683653635,13090.05850172,119.15348826000263,53567.31223632
2023-05-09,17:33:57.000,129,11029039,14525,0,1683653636,13090.03155647999,119.18168478000007,53567.36813328
2023-05-09,17:33:58.000,129,11029143,14725,0,1683653637,13090.018083859999,119.20988130000478,53567.34717192001
2023-05-09,17:33:59.000,129,11029067,14485,0,1683653638,13089.937248139999,119.26627433999965,53567.305249200006
2023-05-09,17:34:00.000,129,11029059,14525,0,1683653639,13089.910302899989,119.32971651000116,53567.29826208001
2023-05-09,17:34:01.000,129,11029078,14445,0,1683653640,13089.815994559998,119.44250258999818,53567.20742952001
2023-05-09,17:34:02.000,129,11029024,14445,0,1683653641,13089.775576699998,119.49184650000097,53567.19345528
2023-05-09,17:34:03.000,129,11029098,14325,0,1683653642,13089.782313009993,119.59053431999928,53567.24935224
2023-05-09,17:34:04.000,129,11029146,14565,0,1683653643,13089.782313009993,119.6680747499995,53567.26332648
2023-05-09,17:34:05.000,129,11029066,14725,0,1683653644,13089.728422529988,119.76676256999781,53567.22839088001
2023-05-09,17:34:06.000,129,11029154,14365,0,1683653645,13089.714949909998,119.85840126000403,53567.24236512
2023-05-09,17:34:07.000,129,11029085,14445,0,1683653646,13089.688004670003,119.9288925600049,53567.27730072001
2023-05-09,17:34:08.000,129,11029113,14565,0,1683653647,13089.681268359993,119.96413821000169,53567.2703136
2023-05-09,17:34:09.000,129,11029078,14365,0,1683653648,13089.674532049998,119.99233472999913,53567.22839088001
2023-05-09,17:34:10.000,129,11029097,14525,0,1683653649,13089.694740979998,120.04872777000128,53567.29127496
2023-05-09,17:34:11.000,129,11029085,14645,0,1683653650,13089.640850499993,120.01348212000448,53567.186468160005
2023-05-09,17:34:12.000,129,11029068,14485,0,1683653651,13089.640850499993,120.0275803800032,53567.14454544
2023-05-09,17:34:13.000,129,11029080,14565,0,1683653652,13089.701477289993,119.99233472999913,53567.19345528
2023-05-09,17:34:14.000,129,11029090,14285,0,1683653653,13089.755367769998,119.98528559999977,53567.26332648
2023-05-09,17:34:15.000,129,11029086,14725,0,1683653654,13089.728422529988,120.0275803800032,53567.19345528
2023-05-09,17:34:16.000,129,11029156,14245,0,1683653655,13089.748631459988,119.99233472999913,53567.22140376
2023-05-09,17:34:17.000,129,11029093,14725,0,1683653656,13089.647586810002,119.98528559999977,53567.07467424
2023-05-09,17:34:18.000,129,11029080,14605,0,1683653657,13089.647586810002,119.97118734000105,53567.17249392
2023-05-09,17:34:19.000,129,11029113,14565,0,1683653658,13089.661059429993,120.00643298999785,53567.19345528
2023-05-09,17:34:20.000,129,11029104,14565,0,1683653659,13089.688004670003,119.98528559999977,53567.235378000005
2023-05-09,17:34:21.000,129,11029059,14525,0,1683653660,13089.634114189997,119.97118734000105,53567.22839088001
2023-05-09,17:34:22.000,129,11029095,14525,0,1683653661,13089.593696329997,120.00643298999785,53567.08864848001
2023-05-09,17:34:23.000,129,11029040,14485,0,1683653662,13089.533069539997,120.10512081000343,53567.10960984001
2023-05-09,17:34:24.000,129,11029077,14565,0,1683653663,13089.465706440002,120.1615138499983,53567.07467424
2023-05-09,17:34:25.000,129,11029063,14485,0,1683653664,13089.438761199992,120.21790689000045,53566.99781592
2023-05-09,17:34:26.000,129,11029050,14485,0,1683653665,13089.472442749997,120.31659470999875,53566.99781592
2023-05-09,17:34:27.000,129,11029019,14525,0,1683653666,13089.546542160002,120.40118426999834,53567.08864848001
2023-05-09,17:34:28.000,129,11029101,14445,0,1683653667,13089.573487399997,120.49987209000392,53567.03275152
2023-05-09,17:34:29.000,129,11029076,14605,0,1683653668,13089.613905259997,120.47872469999857,53567.081661359996
2023-05-09,17:34:30.000,129,11029086,14605,0,1683653669,13089.647586810002,120.57741252000415,53567.06070000001
2023-05-09,17:34:31.000,129,11029117,14645,0,1683653670,13089.701477289993,120.6197073000003,53567.0257644
2023-05-09,17:34:32.000,129,11029132,14605,0,1683653671,13089.661059429993,120.70429685999989,53566.99781592
2023-05-09,17:34:33.000,129,11029143,14605,0,1683653672,13089.714949909998,120.7677390300014,53567.00480304
2023-05-09,17:34:34.000,129,11028996,14525,0,1683653673,13089.789049319988,120.73954251000396,53567.018777280005
2023-05-09,17:34:35.000,129,11029106,14565,0,1683653674,13089.802521939993,120.78183729000011,53566.948906080004
2023-05-09,17:34:36.000,129,11029074,14525,0,1683653675,13089.802521939993,120.80298467999819,53566.94191896001
2023-05-09,17:34:37.000,129,11029068,14485,0,1683653676,13089.876621349998,120.85232859000098,53566.99781592
2023-05-09,17:34:38.000,129,11029124,14605,0,1683653677,13089.943984449994,120.81003381000482,53566.99082880001
2023-05-09,17:34:39.000,129,11029104,14565,0,1683653678,13089.910302899989,120.82413207000354,53566.899996240005
2023-05-09,17:34:40.000,129,11029036,14565,0,1683653679,13089.950720759989,120.88052510999842,53566.97685456
2023-05-09,17:34:41.000,129,11029094,14885,0,1683653680,13089.896830279999,120.87347597999906,53566.87903488
2023-05-09,17:34:42.000,129,11029112,14485,0,1683653681,13089.99113861999,120.85232859000098,53566.969867440006
2023-05-09,17:34:43.000,129,11029101,14565,0,1683653682,13090.05176540999,120.90872163000313,53566.886022
2023-05-09,17:34:44.000,129,11029099,14125,0,1683653683,13090.11912851,120.95101640999928,53566.969867440006
2023-05-09,17:34:45.000,129,11029017,14845,0,1683653684,13090.15281005999,121.02150771000015,53566.93493184
2023-05-09,17:34:46.000,129,11029095,14605,0,1683653685,13090.31448149999,121.02855683999951,53567.00480304
2023-05-09,17:34:47.000,129,11029072,14325,0,1683653686,13090.415526149991,121.1131463999991,53567.01179016001
2023-05-09,17:34:48.000,129,11029065,14605,0,1683653687,13090.556988659991,121.13429379000445,53567.04672576
2023-05-09,17:34:49.000,129,11029144,14525,0,1683653688,13090.664769620002,121.14839205000317,53566.92794472
2023-05-09,17:34:50.000,129,11029059,14685,0,1683653689,13090.826441060002,121.1765885700006,53567.018777280005
2023-05-09,17:34:51.000,129,11029102,14645,0,1683653690,13090.940958329993,121.19773595999868,53566.93493184
2023-05-09,17:34:52.000,129,11029087,14285,0,1683653691,13091.149783939989,121.18363769999996,53567.03973864001
2023-05-09,17:34:53.000,129,11029098,14365,0,1683653692,13091.31819169,121.19773595999868,53567.067687120005
2023-05-09,17:34:54.000,129,11029127,14605,0,1683653693,13091.51354467999,121.16249031000189,53567.137558320006
2023-05-09,17:34:55.000,129,11029068,14565,0,1683653694,13091.628061949996,121.14134292000381,53567.07467424
2023-05-09,17:34:56.000,129,11029073,14485,0,1683653695,13091.708897669996,121.12724465999781,53567.10960984001
2023-05-09,17:34:57.000,129,11029065,14285,0,1683653696,13091.836887559992,121.01445858000079,53567.0956356
2023-05-09,17:34:58.000,129,11029079,14565,0,1683653697,13091.890778039997,120.965114669998,53567.137558320006
2023-05-09,17:34:59.000,129,11029119,14485,0,1683653698,13092.012031619997,120.85232859000098,53567.20742952001
2023-05-09,17:35:00.000,129,11029081,14285,0,1683653699,13092.140021509993,120.7677390300014,53567.305249200006
2023-05-09,17:35:01.000,129,11029125,14405,0,1683653700,13092.119812579993,120.6197073000003,53567.29826208001
2023-05-09,17:35:02.000,129,11029126,14245,0,1683653701,13092.092867339998,120.49987209000392,53567.2703136
2023-05-09,17:35:03.000,129,11029108,14445,0,1683653702,13092.086131030002,120.33069297000475,53567.29826208001
2023-05-09,17:35:04.000,129,11029142,14605,0,1683653703,13092.059185789993,120.21085776000109,53567.410056
2023-05-09,17:35:05.000,129,11029121,14725,0,1683653704,13091.978350069992,120.0275803800032,53567.36813328
2023-05-09,17:35:06.000,129,11029063,14565,0,1683653705,13091.890778039997,119.89364691000083,53567.34717192001
2023-05-09,17:35:07.000,129,11029095,14565,0,1683653706,13091.816678629992,119.73856605000037,53567.3401848
2023-05-09,17:35:08.000,129,11029116,14485,0,1683653707,13091.769524459996,119.52004301999841,53567.42403024001
2023-05-09,17:35:09.000,129,11029080,14525,0,1683653708,13091.628061949996,119.41430607000075,53567.451978720004
2023-05-09,17:35:10.000,129,11029119,14485,0,1683653709,13091.527017299995,119.23807782000222,53567.43800448
2023-05-09,17:35:11.000,129,11029139,14365,0,1683653710,13091.39229109999,119.10414434999984,53567.41704312
2023-05-09,17:35:12.000,129,11029158,14565,0,1683653711,13091.217147039999,118.97021088000474,53567.44499160001
2023-05-09,17:35:13.000,129,11029130,14405,0,1683653712,13091.143047629994,118.82922828000301,53567.50787568
2023-05-09,17:35:14.000,129,11029066,14565,0,1683653713,13090.974639879998,118.67414742000256,53567.4799272
2023-05-09,17:35:15.000,129,11029124,14565,0,1683653714,13090.880331539993,118.63185263999912,53567.44499160001
2023-05-09,17:35:16.000,129,11029079,14365,0,1683653715,13090.812968439997,118.50496830000338,53567.451978720004
2023-05-09,17:35:17.000,129,11029071,14685,0,1683653716,13090.725396410002,118.42742787000316,53567.54281128001
2023-05-09,17:35:18.000,129,11029077,14365,0,1683653717,13090.651296999997,118.39218221999909,53567.4799272
2023-05-09,17:35:19.000,129,11029141,14205,0,1683653718,13090.556988659991,118.35693657000229,53567.41704312
2023-05-09,17:35:20.000,129,11029074,14445,0,1683653719,13090.489625559996,118.34283831000357,53567.4799272
2023-05-09,17:35:21.000,129,11029088,14365,0,1683653720,13090.36163567,118.33578918000421,53567.34717192001
2023-05-09,17:35:22.000,129,11029041,14445,0,1683653721,13090.30100888,118.33578918000421,53567.354159040005
2023-05-09,17:35:23.000,129,11029078,14405,0,1683653722,13090.23364577999,118.37808396000037,53567.410056
2023-05-09,17:35:24.000,129,11029057,14405,0,1683653723,13090.17301898999,118.43447700000252,53567.451978720004
2023-05-09,17:35:25.000,129,11029057,14685,0,1683653724,13090.05176540999,118.46972264999931,53567.39608176001
2023-05-09,17:35:26.000,129,11029080,14125,0,1683653725,13089.937248139999,118.52611569000146,53567.3401848
2023-05-09,17:35:27.000,129,11029100,14445,0,1683653726,13089.869885039989,118.5543122099989,53567.36813328
2023-05-09,17:35:28.000,129,11029132,14365,0,1683653727,13089.755367769998,118.53316482000082,53567.333197680004
2023-05-09,17:35:29.000,129,11029126,14805,0,1683653728,13089.580223709992,118.56136133999826,53567.27730072001
2023-05-09,17:35:30.000,129,11029105,14485,0,1683653729,13089.411815959997,118.56136133999826,53567.3401848
2023-05-09,17:35:31.000,129,11029046,14365,0,1683653730,13089.310771309996,118.5543122099989,53567.305249200006
2023-05-09,17:35:32.000,129,11029052,14645,0,1683653731,13089.216462969991,118.59660699000233,53567.2703136
2023-05-09,17:35:33.000,129,11029118,14565,0,1683653732,13089.169308799996,118.59660699000233,53567.24935224
2023-05-09,17:35:34.000,129,11029109,14365,0,1683653733,13089.128890939995,118.67414742000256,53567.21441664
2023-05-09,17:35:35.000,129,11029074,14445,0,1683653734,13089.027846289995,118.70234393999999,53567.17249392
2023-05-09,17:35:36.000,129,11029088,14645,0,1683653735,13088.94027426,118.69529481000063,53567.116596960004
2023-05-09,17:35:37.000,129,11029082,14405,0,1683653736,13088.97395580999,118.70939306999935,53567.081661359996
2023-05-09,17:35:38.000,129,11029114,14325,0,1683653737,13088.98069212,118.6177543800004,53567.08864848001
2023-05-09,17:35:39.000,129,11029092,14565,0,1683653738,13089.01437366999,118.60365612000169,53567.10262272
2023-05-09,17:35:40.000,129,11029076,14365,0,1683653739,13088.99416473999,118.5190665600021,53567.10262272
2023-05-09,17:35:41.000,129,11029138,14285,0,1683653740,13088.97395580999,118.44857526000123,53567.0257644
2023-05-09,17:35:42.000,129,11029106,14285,0,1683653741,13088.89312008999,118.35693657000229,53566.94191896001
2023-05-09,17:35:43.000,129,11029048,14525,0,1683653742,13088.91332901999,118.29349440000078,53566.969867440006
2023-05-09,17:35:44.000,129,11029015,14365,0,1683653743,13088.85943854,118.23710135999863,53566.99781592
2023-05-09,17:35:45.000,129,11029051,14245,0,1683653744,13088.798811749999,118.1736591900044,53566.93493184
2023-05-09,17:35:46.000,129,11029088,14445,0,1683653745,13088.623667689993,118.13136441000097,53566.87204776001
2023-05-09,17:35:47.000,129,11029068,14525,0,1683653746,13088.522623039993,118.09611876000417,53566.87204776001
2023-05-09,17:35:48.000,129,11029105,14325,0,1683653747,13088.468732560003,117.99038180999923,53566.913970479996
2023-05-09,17:35:49.000,129,11029074,14565,0,1683653748,13088.354215289997,117.94103790000372,53566.92794472
2023-05-09,17:35:50.000,129,11029133,14525,0,1683653749,13088.219489089992,117.85644834000414,53566.83012504
2023-05-09,17:35:51.000,129,11029071,14525,0,1683653750,13088.131917059996,117.80005530000199,53566.802176560006
2023-05-09,17:35:52.000,129,11029049,14445,0,1683653751,13088.037608719991,117.73661313000048,53566.66942128
2023-05-09,17:35:53.000,129,11029101,14605,0,1683653752,13087.96350931,117.65202357000089,53566.62051144
2023-05-09,17:35:54.000,129,11029081,14365,0,1683653753,13087.96350931,117.5674340100013,53566.65544704001
2023-05-09,17:35:55.000,129,11029049,14325,0,1683653754,13087.85572834999,117.53923749000387,53566.66942128
2023-05-09,17:35:56.000,129,11029102,14445,0,1683653755,13087.90288252,117.43350053999893,53566.62051144
2023-05-09,17:35:57.000,129,11029060,14325,0,1683653756,13087.87593727999,117.39825489000214,53566.59256296
2023-05-09,17:35:58.000,129,11029048,14725,0,1683653757,13087.89614620999,117.36300923999806,53566.5017304
2023-05-09,17:35:59.000,129,11029129,14485,0,1683653758,13087.83551941999,117.33481272000063,53566.515704640005
2023-05-09,17:36:00.000,129,11029052,14245,0,1683653759,13087.86246466,117.29956707000383,53566.45980768001
2023-05-09,17:36:01.000,129,11029075,14445,0,1683653760,13087.79510155999,117.2572722900004,53566.35500088
2023-05-09,17:36:02.000,129,11029101,14565,0,1683653761,13087.84225573,117.30661620000319,53566.31307816
2023-05-09,17:36:03.000,129,11029075,14605,0,1683653762,13087.848992039995,117.32776359000127,53566.348013760005
2023-05-09,17:36:04.000,129,11029094,14405,0,1683653763,13087.98371824,117.30661620000319,53566.35500088
2023-05-09,17:36:05.000,129,11029081,14645,0,1683653764,13087.97698192999,117.34186184999999,53566.34102664001
2023-05-09,17:36:06.000,129,11029125,14045,0,1683653765,13088.131917059996,117.32776359000127,53566.31307816
2023-05-09,17:36:07.000,129,11029045,14645,0,1683653766,13088.131917059996,117.36300923999806,53566.229232720005
2023-05-09,17:36:08.000,129,11029138,14485,0,1683653767,13088.165598610001,117.38415663000342,53566.180322880005
2023-05-09,17:36:09.000,129,11029073,14525,0,1683653768,13088.232961709997,117.41235315000085,53566.20827136
2023-05-09,17:36:10.000,129,11029088,14685,0,1683653769,13088.307061120002,117.42645140999957,53566.243206959996
2023-05-09,17:36:11.000,129,11029097,14605,0,1683653770,13088.360951599992,117.46169706000364,53566.20128424001
2023-05-09,17:36:12.000,129,11029060,14365,0,1683653771,13088.475468869998,117.5039918399998,53566.20827136
2023-05-09,17:36:13.000,129,11029066,14405,0,1683653772,13088.603458759993,117.55333575000259,53566.27115544001
2023-05-09,17:36:14.000,129,11029103,14205,0,1683653773,13088.731448649989,117.58153227000003,53566.22224560001
2023-05-09,17:36:15.000,129,11029089,14365,0,1683653774,13088.75165757999,117.68726921999769,53566.110451680004
2023-05-09,17:36:16.000,129,11029138,14525,0,1683653775,13088.906592709995,117.74366225999984,53566.13840016
2023-05-09,17:36:17.000,129,11029067,14485,0,1683653776,13089.05479152999,117.7507113899992,53566.16634864
2023-05-09,17:36:18.000,129,11029055,14605,0,1683653777,13089.14236356,117.77185878000455,53566.16634864
2023-05-09,17:36:19.000,129,11029054,14525,0,1683653778,13089.22319928,117.85644834000414,53566.20827136
2023-05-09,17:36:20.000,129,11029063,14485,0,1683653779,13089.384870720001,117.8634974700035,53566.25019408001
2023-05-09,17:36:21.000,129,11029090,14485,0,1683653780,13089.492651679997,117.92693963999773,53566.243206959996
2023-05-09,17:36:22.000,129,11029066,14285,0,1683653781,13089.593696329997,117.94103790000372,53566.22224560001
2023-05-09,17:36:23.000,129,11029102,14325,0,1683653782,13089.809258249988,117.91284137999901,53566.23621984
2023-05-09,17:36:24.000,129,11029051,14565,0,1683653783,13089.964193379994,117.96923442000116,53566.278142560004
2023-05-09,17:36:25.000,129,11029118,14605,0,1683653784,13090.13933744,117.96923442000116,53566.278142560004
2023-05-09,17:36:26.000,129,11029041,14485,0,1683653785,13090.287536259995,117.97628355000052,53566.26416832
2023-05-09,17:36:27.000,129,11029078,14525,0,1683653786,13090.42226246,118.03267659000267,53566.3270524
2023-05-09,17:36:28.000,129,11029051,14285,0,1683653787,13090.610879139997,118.03267659000267,53566.361988
2023-05-09,17:36:29.000,129,11029017,14445,0,1683653788,13090.718660099992,118.12431528000161,53566.41788496001
2023-05-09,17:36:30.000,129,11029072,14685,0,1683653789,13090.826441060002,118.15251179999905,53566.43884632001
2023-05-09,17:36:31.000,129,11029055,14445,0,1683653790,13090.907276780003,118.2089048400012,53566.40391072
2023-05-09,17:36:32.000,129,11029076,14445,0,1683653791,13090.988112499988,118.25824875000399,53566.35500088
2023-05-09,17:36:33.000,129,11029046,14405,0,1683653792,13091.156520249999,118.20185571000184,53566.4318592
2023-05-09,17:36:34.000,129,11029058,14165,0,1683653793,13091.31145537999,118.21595397000056,53566.564614480005
2023-05-09,17:36:35.000,129,11029054,14285,0,1683653794,13091.446181579995,118.13841354000033,53566.58557584001
2023-05-09,17:36:36.000,129,11029065,14445,0,1683653795,13091.628061949996,118.03972572000202,53566.578588719996
2023-05-09,17:36:37.000,129,11029086,14445,0,1683653796,13091.776260769991,117.95513616000244,53566.634485680006
2023-05-09,17:36:38.000,129,11029044,14365,0,1683653797,13091.951404829997,117.84235007999814,53566.65544704001
2023-05-09,17:36:39.000,129,11029068,14325,0,1683653798,13092.072658409998,117.67317095999897,53566.66942128
2023-05-09,17:36:40.000,129,11029117,14485,0,1683653799,13092.187175679988,117.56038488000195,53566.711344
2023-05-09,17:36:41.000,129,11029069,14405,0,1683653800,13092.281484019994,117.3700583700047,53566.67640840001
2023-05-09,17:36:42.000,129,11029047,14285,0,1683653801,13092.456628079999,117.11628968999867,53566.80916368
2023-05-09,17:36:43.000,129,11029101,14485,0,1683653802,13092.645244759995,116.89071753000462,53566.8161508
2023-05-09,17:36:44.000,129,11029080,14525,0,1683653803,13092.766498339995,116.67219450000266,53566.85807352
2023-05-09,17:36:45.000,129,11029054,14565,0,1683653804,13092.961851330001,116.3549836500024,53566.93493184
2023-05-09,17:36:46.000,129,11029083,14565,0,1683653805,13093.150468009997,116.108264100003,53567.00480304
2023-05-09,17:36:47.000,129,11029056,14525,0,1683653806,13093.251512659997,115.86859368000296,53567.01179016001
2023-05-09,17:36:48.000,129,11029070,14805,0,1683653807,13093.318875759993,115.55843196000205,53567.10262272
2023-05-09,17:36:49.000,129,11029083,14645,0,1683653808,13093.446865649988,115.33285980000073,53567.14454544
2023-05-09,17:36:50.000,129,11029057,14405,0,1683653809,13093.433393029998,115.07204199000262,53567.0956356
2023-05-09,17:36:51.000,129,11029112,14565,0,1683653810,13093.601800779994,114.88171547999809,53567.284287840004
2023-05-09,17:36:52.000,129,11029011,14645,0,1683653811,13093.655691259999,114.70548722999956,53567.32621056001
2023-05-09,17:36:53.000,129,11029075,14405,0,1683653812,13093.763472219995,114.52220985000167,53567.42403024001
2023-05-09,17:36:54.000,129,11029070,14365,0,1683653813,13093.87798949,114.37417812000058,53567.41704312
2023-05-09,17:36:55.000,129,11029032,14365,0,1683653814,13093.93861628,114.22614638999949,53567.45896584
2023-05-09,17:36:56.000,129,11029063,14645,0,1683653815,13094.005979379996,114.11336031000246,53567.50787568
2023-05-09,17:36:57.000,129,11029082,14605,0,1683653816,13094.093551409991,114.04991814000095,53567.49390144001
2023-05-09,17:36:58.000,129,11029097,14565,0,1683653817,13094.194596059991,113.95123032000265,53567.55678552
2023-05-09,17:36:59.000,129,11029083,14645,0,1683653818,13094.255222849992,113.88073902000178,53567.619669600004
2023-05-09,17:37:00.000,129,11029064,14405,0,1683653819,13094.450575839997,113.82434597999963,53567.808321840006
2023-05-09,17:37:01.000,129,11029068,14565,0,1683653820,13094.490993699997,113.76795294000476,53567.80133472001
2023-05-09,17:37:02.000,129,11029079,14605,0,1683653821,13094.605510969988,113.71860903000197,53567.87819304001
2023-05-09,17:37:03.000,129,11029061,14365,0,1683653822,13094.679610379993,113.67631424999854,53567.84325744
2023-05-09,17:37:04.000,129,11029042,14565,0,1683653823,13094.773918719999,113.63401947000239,53567.98299984
2023-05-09,17:37:05.000,129,11029075,14565,0,1683653824,13094.814336579999,113.59877381999831,53567.94806424001
2023-05-09,17:37:06.000,129,11029019,14285,0,1683653825,13094.821072889994,113.57762643000024,53567.94806424001
2023-05-09,17:37:07.000,129,11029107,14445,0,1683653826,13094.92885384999,113.54238078000344,53568.08780664
2023-05-09,17:37:08.000,129,11029059,14645,0,1683653827,13094.93559016,113.52123338999809,53568.143703600006
2023-05-09,17:37:09.000,129,11029008,14365,0,1683653828,13094.93559016,113.57057730000088,53568.21357480001
2023-05-09,17:37:10.000,129,11029066,14325,0,1683653829,13094.94906277999,113.64106860000174,53568.27645888
2023-05-09,17:37:11.000,129,11029049,14365,0,1683653830,13094.8951723,113.6481177300011,53568.28344600001
2023-05-09,17:37:12.000,129,11029100,14565,0,1683653831,13094.86822705999,113.73270729000069,53568.22056192
2023-05-09,17:37:13.000,129,11029086,14445,0,1683653832,13094.90864491999,113.80319859000156,53568.3183816
2023-05-09,17:37:14.000,129,11029062,14365,0,1683653833,13094.90864491999,113.8948372800005,53568.3882528
2023-05-09,17:37:15.000,129,11029063,14365,0,1683653834,13094.982744329995,113.95123032000265,53568.46511112
2023-05-09,17:37:16.000,129,11029067,14405,0,1683653835,13094.854754439999,114.03581988000224,53568.43716264
2023-05-09,17:37:17.000,129,11029022,14525,0,1683653836,13094.881699679994,114.11336031000246,53568.52100808001
2023-05-09,17:37:18.000,129,11029014,14365,0,1683653837,13094.854754439999,114.19090074000269,53568.55594368
2023-05-09,17:37:19.000,129,11029137,14325,0,1683653838,13094.720028239994,114.22614638999949,53568.56991792001
2023-05-09,17:37:20.000,129,11029031,14405,0,1683653839,13094.639192519993,114.27549030000228,53568.55594368
2023-05-09,17:37:21.000,129,11029037,14565,0,1683653840,13094.558356799993,114.3530307300025,53568.625814880004
2023-05-09,17:37:22.000,129,11029072,14405,0,1683653841,13094.484257390002,114.38122724999994,53568.65376336
2023-05-09,17:37:23.000,129,11029082,14525,0,1683653842,13094.477521079993,114.33188334000442,53568.7026732
2023-05-09,17:37:24.000,129,11029083,14405,0,1683653843,13094.396685359992,114.3882763799993,53568.61184064
2023-05-09,17:37:25.000,129,11029048,14485,0,1683653844,13094.329322259997,114.34598160000314,53568.72363456
2023-05-09,17:37:26.000,129,11029017,14565,0,1683653845,13094.302377020002,114.31778507999843,53568.73760880001
2023-05-09,17:37:27.000,129,11029067,14405,0,1683653846,13094.133969269991,114.33188334000442,53568.52100808001
2023-05-09,17:37:28.000,129,11029013,14405,0,1683653847,13094.255222849992,114.28253943000163,53568.65376336
2023-05-09,17:37:29.000,129,11029118,14485,0,1683653848,13094.261959160001,114.24729378000484,53568.63978912001
2023-05-09,17:37:30.000,129,11029063,14565,0,1683653849,13094.315849639992,114.14860595999926,53568.66773760001
2023-05-09,17:37:31.000,129,11029066,14405,0,1683653850,13094.376476429992,114.05696727000031,53568.66773760001
2023-05-09,17:37:32.000,129,11029081,14685,0,1683653851,13094.470784769997,113.90188640999986,53568.793505760004
2023-05-09,17:37:33.000,129,11029075,14485,0,1683653852,13094.524675250002,113.70451077000325,53568.75158304
2023-05-09,17:37:34.000,129,11029015,14445,0,1683653853,13094.686346689989,113.5846755599996,53568.84940272
2023-05-09,17:37:35.000,129,11029013,14325,0,1683653854,13094.746973479989,113.4013981800017,53568.77953152
2023-05-09,17:37:36.000,129,11029067,14765,0,1683653855,13094.82780919999,113.21107167000446,53568.814467120006
2023-05-09,17:37:37.000,129,11029090,14685,0,1683653856,13094.88843598999,113.07008907000272,53568.78651864001
2023-05-09,17:37:38.000,129,11029054,14605,0,1683653857,13094.942326469994,112.89386082000419,53568.80748000001
2023-05-09,17:37:39.000,129,11029089,14605,0,1683653858,13095.103997909995,112.68238692000159,53568.82145424
2023-05-09,17:37:40.000,129,11029040,14645,0,1683653859,13095.13767946,112.49206041000434,53568.88433832001
2023-05-09,17:37:41.000,129,11029049,14725,0,1683653860,13095.17809732,112.3228812899979,53568.8773512
2023-05-09,17:37:42.000,129,11028998,14605,0,1683653861,13095.15115207999,112.14665303999936,53568.912286800005
2023-05-09,17:37:43.000,129,11029014,14445,0,1683653862,13095.21851518,111.97042479000083,53568.84940272
2023-05-09,17:37:44.000,129,11029005,14805,0,1683653863,13095.23198779999,111.80829480000102,53568.842415600004
2023-05-09,17:37:45.000,129,11029030,14365,0,1683653864,13095.21851518,111.695508720004,53568.814467120006
2023-05-09,17:37:46.000,129,11029092,14205,0,1683653865,13095.27914197,111.50518220999948,53568.89831256
2023-05-09,17:37:47.000,129,11029084,14485,0,1683653866,13095.27240565999,111.42059264999989,53568.84940272
2023-05-09,17:37:48.000,129,11029027,14525,0,1683653867,13095.373450309991,111.27961004999815,53568.93324816001
2023-05-09,17:37:49.000,129,11029047,14285,0,1683653868,13095.393659239991,111.15272571000241,53568.961196640004
2023-05-09,17:37:50.000,129,11029011,14405,0,1683653869,13095.393659239991,111.03289049999876,53568.96818376
2023-05-09,17:37:51.000,129,11029084,14485,0,1683653870,13095.474494959992,110.92010442000173,53568.961196640004
2023-05-09,17:37:52.000,129,11029018,14405,0,1683653871,13095.514912819992,110.78617094999936,53568.94023528
2023-05-09,17:37:53.000,129,11029032,14285,0,1683653872,13095.582275920002,110.69453226000041,53568.8773512
2023-05-09,17:37:54.000,129,11029051,14605,0,1683653873,13095.663111640002,110.60994270000083,53568.93324816001
2023-05-09,17:37:55.000,129,11029091,14725,0,1683653874,13095.777628909993,110.5324022700006,53568.94023528
2023-05-09,17:37:56.000,129,11029049,14725,0,1683653875,13095.919091419993,110.39846879999823,53569.00311936001
2023-05-09,17:37:57.000,129,11029011,14685,0,1683653876,13095.939300349994,110.25748620000377,53569.031067840006
2023-05-09,17:37:58.000,129,11029031,14565,0,1683653877,13096.006663449989,110.17994577000354,53569.03805496
2023-05-09,17:37:59.000,129,11029055,14565,0,1683653878,13095.986454519989,110.06715968999924,53568.97517088001
2023-05-09,17:38:00.000,129,11029024,14445,0,1683653879,13096.121180719994,109.9755210000003,53569.06600344
2023-05-09,17:38:01.000,129,11029016,14325,0,1683653880,13096.094235479999,109.92617709000478,53568.96818376
2023-05-09,17:38:02.000,129,11029053,14645,0,1683653881,13096.11444441,109.86978405000264,53569.010106480004
2023-05-09,17:38:03.000,129,11029079,14485,0,1683653882,13096.25590692,109.81339101000049,53569.06600344
2023-05-09,17:38:04.000,129,11029087,14605,0,1683653883,13096.26937953999,109.71470319000218,53568.98914512
2023-05-09,17:38:05.000,129,11029032,14445,0,1683653884,13096.33000632999,109.6935558000041,53569.09395192
2023-05-09,17:38:06.000,129,11029017,14485,0,1683653885,13096.363687879995,109.70060493000346,53569.128887520004
2023-05-09,17:38:07.000,129,11029073,14565,0,1683653886,13096.30979739999,109.75699796999834,53568.97517088001
2023-05-09,17:38:08.000,129,11029049,14445,0,1683653887,13096.383896809995,109.74994883999898,53569.10792616
2023-05-09,17:38:09.000,129,11029075,14325,0,1683653888,13096.383896809995,109.77109623000433,53569.06600344
2023-05-09,17:38:10.000,129,11029043,14365,0,1683653889,13096.41084204999,109.77109623000433,53569.17081024001
2023-05-09,17:38:11.000,129,11029062,14565,0,1683653890,13096.444523599996,109.81339101000049,53569.20574584
2023-05-09,17:38:12.000,129,11029054,14485,0,1683653891,13096.3771605,109.85568579000392,53569.20574584
2023-05-09,17:38:13.000,129,11029110,14525,0,1683653892,13096.404105739995,109.90502969999943,53569.2616428
2023-05-09,17:38:14.000,129,11029145,14405,0,1683653893,13096.3771605,109.91207882999879,53569.20574584
2023-05-09,17:38:15.000,129,11029042,14285,0,1683653894,13096.404105739995,109.94732448000286,53569.21273296
2023-05-09,17:38:16.000,129,11029033,14645,0,1683653895,13096.35021525999,109.91207882999879,53569.247668560005
2023-05-09,17:38:17.000,129,11029019,14485,0,1683653896,13096.39063311999,109.95437361000222,53569.247668560005
2023-05-09,17:38:18.000,129,11029014,14845,0,1683653897,13096.35695157,109.90502969999943,53569.23369432
2023-05-09,17:38:19.000,129,11029082,14325,0,1683653898,13096.39736943,109.91207882999879,53569.23369432
2023-05-09,17:38:20.000,129,11029049,14485,0,1683653899,13096.41084204999,109.86978405000264,53569.28959128001
2023-05-09,17:38:21.000,129,11029048,14405,0,1683653900,13096.424314669996,109.91912795999815,53569.296578400004
2023-05-09,17:38:22.000,129,11029026,14605,0,1683653901,13096.444523599996,109.90502969999943,53569.366449600006
2023-05-09,17:38:23.000,129,11029079,14485,0,1683653902,13096.424314669996,109.876833180002,53569.345488240004
2023-05-09,17:38:24.000,129,11029044,14565,0,1683653903,13096.30979739999,109.89093144000071,53569.27561704
2023-05-09,17:38:25.000,129,11029079,14445,0,1683653904,13096.262643229995,109.90502969999943,53569.23369432
2023-05-09,17:38:26.000,129,11029039,14645,0,1683653905,13096.242434299995,109.84158752999792,53569.317539760006
2023-05-09,17:38:27.000,129,11029009,14485,0,1683653906,13096.08749916999,109.84158752999792,53569.2267072
2023-05-09,17:38:28.000,129,11029030,14725,0,1683653907,13095.993190829999,109.79224362000241,53569.296578400004
2023-05-09,17:38:29.000,129,11029051,14725,0,1683653908,13095.878673559993,109.79224362000241,53569.345488240004
2023-05-09,17:38:30.000,129,11029029,14565,0,1683653909,13095.784365219988,109.71470319000218,53569.28959128001
2023-05-09,17:38:31.000,129,11029036,14445,0,1683653910,13095.629430089997,109.70060493000346,53569.296578400004
2023-05-09,17:38:32.000,129,11029077,14485,0,1683653911,13095.467758649997,109.63716276000196,53569.28260416
2023-05-09,17:38:33.000,129,11029074,14805,0,1683653912,13095.333032449991,109.53847494000365,53569.21972008001
2023-05-09,17:38:34.000,129,11029004,14485,0,1683653913,13095.292614589991,109.46093451000343,53569.25465568
2023-05-09,17:38:35.000,129,11029072,14525,0,1683653914,13095.225251489996,109.40454147000128,53569.2616428
2023-05-09,17:38:36.000,129,11029047,14725,0,1683653915,13095.11747053,109.34109929999977,53569.2616428
2023-05-09,17:38:37.000,129,11029079,14525,0,1683653916,13095.07705267,109.29175539000425,53569.20574584
2023-05-09,17:38:38.000,129,11028983,14685,0,1683653917,13095.07031635999,109.22831322000275,53569.23369432
2023-05-09,17:38:39.000,129,11029033,14485,0,1683653918,13095.07031635999,109.19306756999868,53569.156836
2023-05-09,17:38:40.000,129,11029027,14645,0,1683653919,13095.063580049995,109.1719201800006,53569.128887520004
2023-05-09,17:38:41.000,129,11029086,14525,0,1683653920,13095.002953259995,109.15077279000252,53569.05202920001
2023-05-09,17:38:42.000,129,11029054,14365,0,1683653921,13094.99621695,109.15077279000252,53569.10093904001
2023-05-09,17:38:43.000,129,11029026,14525,0,1683653922,13095.023162189995,109.10847800999909,53569.07299056001
2023-05-09,17:38:44.000,129,11029015,14685,0,1683653923,13094.94906277999,109.06618323000293,53569.09395192
2023-05-09,17:38:45.000,129,11029041,14765,0,1683653924,13094.874963369999,109.04503584000486,53569.06600344
2023-05-09,17:38:46.000,129,11029100,14605,0,1683653925,13094.807600269989,108.97454454000399,53569.05202920001
2023-05-09,17:38:47.000,129,11029044,14645,0,1683653926,13094.652665139998,108.96749541000463,53569.00311936001
2023-05-09,17:38:48.000,129,11029106,14685,0,1683653927,13094.511202629998,108.98864280000271,53569.031067840006
2023-05-09,17:38:49.000,129,11029044,14605,0,1683653928,13094.349531189997,108.99569193000207,53568.91927392
2023-05-09,17:38:50.000,129,11029048,14525,0,1683653929,13094.241750230001,108.98159367000335,53568.982158000006
2023-05-09,17:38:51.000,129,11029075,14605,0,1683653930,13094.08007879,109.0732323600023,53568.89132544
2023-05-09,17:38:52.000,129,11029048,14685,0,1683653931,13094.01271568999,109.05208497000422,53568.89132544
2023-05-09,17:38:53.000,129,11029048,14685,0,1683653932,13093.965561519995,109.08733062000101,53568.84940272
2023-05-09,17:38:54.000,129,11029036,14445,0,1683653933,13093.85778056,109.15077279000252,53568.85638984001
2023-05-09,17:38:55.000,129,11029136,14685,0,1683653934,13093.73652698,109.15782192000188,53568.72363456
2023-05-09,17:38:56.000,129,11029101,14765,0,1683653935,13093.64895494999,109.2847062600049,53568.7026732
2023-05-09,17:38:57.000,129,11029008,14525,0,1683653936,13093.595064469999,109.29880452000361,53568.58389216
2023-05-09,17:38:58.000,129,11029046,14685,0,1683653937,13093.655691259999,109.35519755999849,53568.674724720004
2023-05-09,17:38:59.000,129,11029082,14725,0,1683653938,13093.62874601999,109.31290278000233,53568.632802
2023-05-09,17:39:00.000,129,11029053,14605,0,1683653939,13093.655691259999,109.39749234000192,53568.674724720004
2023-05-09,17:39:01.000,129,11029075,14645,0,1683653940,13093.642218639994,109.45388538000407,53568.5629308
2023-05-09,17:39:02.000,129,11029097,14645,0,1683653941,13093.66916387999,109.43978711999807,53568.507033840004
2023-05-09,17:39:03.000,129,11029112,14445,0,1683653942,13093.622009709994,109.44683625000471,53568.54895656001
2023-05-09,17:39:04.000,129,11029076,14525,0,1683653943,13093.588328159989,109.5173275499983,53568.54196944
2023-05-09,17:39:05.000,129,11029006,14605,0,1683653944,13093.507492439989,109.65831015000003,53568.479085360006
2023-05-09,17:39:06.000,129,11029197,14365,0,1683653945,13093.514228749998,109.65831015000003,53568.44414976
2023-05-09,17:39:07.000,129,11029038,14565,0,1683653946,13093.433393029998,109.7288014500009,53568.4930596
2023-05-09,17:39:08.000,129,11029068,14485,0,1683653947,13093.440129339993,109.6935558000041,53568.55594368
2023-05-09,17:39:09.000,129,11028969,14445,0,1683653948,13093.413184099998,109.71470319000218,53568.50004672001
2023-05-09,17:39:10.000,129,11029045,14405,0,1683653949,13093.399711479993,109.74994883999898,53568.44414976
2023-05-09,17:39:11.000,129,11028980,14645,0,1683653950,13093.372766239998,109.81339101000049,53568.458124000004
2023-05-09,17:39:12.000,129,11029059,14725,0,1683653951,13093.339084689993,109.81339101000049,53568.37427856
2023-05-09,17:39:13.000,129,11029041,14485,0,1683653952,13093.366029929988,109.8274892699992,53568.339342960004
2023-05-09,17:39:14.000,129,11029096,14565,0,1683653953,13093.460338269993,109.79224362000241,53568.34633008
2023-05-09,17:39:15.000,129,11029036,14365,0,1683653954,13093.514228749998,109.80634188000113,53568.409214160005
2023-05-09,17:39:16.000,129,11029109,14645,0,1683653955,13093.527701369989,109.80634188000113,53568.26248464001
2023-05-09,17:39:17.000,129,11029044,14325,0,1683653956,13093.635482329999,109.80634188000113,53568.22754904
2023-05-09,17:39:18.000,129,11029089,14405,0,1683653957,13093.743263289995,109.8274892699992,53568.25549752
2023-05-09,17:39:19.000,129,11029001,14685,0,1683653958,13093.763472219995,109.78519449000305,53568.23453616001
2023-05-09,17:39:20.000,129,11029023,14605,0,1683653959,13093.824099009995,109.7640470999977,53568.16466496001
2023-05-09,17:39:21.000,129,11029052,14605,0,1683653960,13093.864516869995,109.78519449000305,53568.15767784
2023-05-09,17:39:22.000,129,11029044,14525,0,1683653961,13093.824099009995,109.79224362000241,53568.122742240004
2023-05-09,17:39:23.000,129,11029020,14765,0,1683653962,13093.884725799995,109.77814536000369,53568.108768
2023-05-09,17:39:24.000,129,11029048,14445,0,1683653963,13093.95208889999,109.73585058000026,53568.143703600006
2023-05-09,17:39:25.000,129,11029071,14405,0,1683653964,13093.99250675999,109.77814536000369,53568.1786392
2023-05-09,17:39:26.000,129,11029097,14205,0,1683653965,13094.01271568999,109.74289970999962,53568.27645888
2023-05-09,17:39:27.000,129,11029063,14285,0,1683653966,13093.99250675999,109.79224362000241,53568.15069072
2023-05-09,17:39:28.000,129,11029059,14725,0,1683653967,13094.019452,109.74289970999962,53568.16466496001
2023-05-09,17:39:29.000,129,11029020,14645,0,1683653968,13094.133969269991,109.7288014500009,53568.13671648001
2023-05-09,17:39:30.000,129,11029065,14685,0,1683653969,13094.167650819996,109.68650667000475,53568.143703600006
2023-05-09,17:39:31.000,129,11029051,14565,0,1683653970,13094.187859749996,109.6935558000041,53568.08780664
2023-05-09,17:39:32.000,129,11029060,14525,0,1683653971,13094.214804989992,109.6301136300026,53568.12972936
2023-05-09,17:39:33.000,129,11029030,14525,0,1683653972,13094.288904399997,109.58781884999917,53568.15069072
2023-05-09,17:39:34.000,129,11029043,14565,0,1683653973,13094.356267499992,109.53847494000365,53568.08081952
2023-05-09,17:39:35.000,129,11029060,14565,0,1683653974,13094.369740119997,109.50322928999958,53568.08780664
2023-05-09,17:39:36.000,129,11029061,14285,0,1683653975,13094.430366909997,109.51027841999894,53568.108768
2023-05-09,17:39:37.000,129,11029083,14725,0,1683653976,13094.437103219992,109.46798364000279,53568.04588392001
2023-05-09,17:39:38.000,129,11029041,14605,0,1683653977,13094.544884180003,109.41863973,53568.11575512001
2023-05-09,17:39:39.000,129,11029018,14445,0,1683653978,13094.625719899988,109.36929582000448,53568.108768
2023-05-09,17:39:40.000,129,11029050,14445,0,1683653979,13094.706555619989,109.32700104000105,53568.12972936
2023-05-09,17:39:41.000,129,11029036,14565,0,1683653980,13094.767182409989,109.2847062600049,53568.15767784
2023-05-09,17:39:42.000,129,11029115,14445,0,1683653981,13094.807600269989,109.24241148000146,53568.19960056
2023-05-09,17:39:43.000,129,11029072,14805,0,1683653982,13094.874963369999,109.2353623500021,53568.26248464001
2023-05-09,17:39:44.000,129,11029048,14485,0,1683653983,13094.90864491999,109.20011669999803,53568.26248464001
2023-05-09,17:39:45.000,129,11029027,14805,0,1683653984,13094.874963369999,109.21421496000403,53568.22754904
2023-05-09,17:39:46.000,129,11029051,14685,0,1683653985,13094.922117539994,109.24241148000146,53568.19960056
2023-05-09,17:39:47.000,129,11029040,14325,0,1683653986,13094.94906277999,109.29175539000425,53568.25549752
2023-05-09,17:39:48.000,129,11029048,14525,0,1683653987,13094.91538123,109.32700104000105,53568.25549752
2023-05-09,17:39:49.000,129,11029072,14565,0,1683653988,13094.874963369999,109.33405017000041,53568.32536872
2023-05-09,17:39:50.000,129,11029075,14525,0,1683653989,13094.800863959994,109.29175539000425,53568.3183816
2023-05-09,17:39:51.000,129,11029051,14565,0,1683653990,13094.706555619989,109.27765712999826,53568.311394480006
2023-05-09,17:39:52.000,129,11029038,14565,0,1683653991,13094.612247279998,109.2706079999989,53568.290433120004
2023-05-09,17:39:53.000,129,11029069,14565,0,1683653992,13094.504466320002,109.24946061000082,53568.27645888
2023-05-09,17:39:54.000,129,11029077,14565,0,1683653993,13094.484257390002,109.2706079999989,53568.28344600001
2023-05-09,17:39:55.000,129,11029005,14565,0,1683653994,13094.430366909997,109.29175539000425,53568.27645888
2023-05-09,17:39:56.000,129,11029072,14565,0,1683653995,13094.423630600002,109.19306756999868,53568.290433120004
2023-05-09,17:39:57.000,129,11029090,14565,0,1683653996,13094.443839530002,109.15077279000252,53568.27645888
2023-05-09,17:39:58.000,129,11029055,14445,0,1683653997,13094.517938939993,109.11552713999845,53568.38126568001
2023-05-09,17:39:59.000,129,11029007,14725,0,1683653998,13094.565093110003,109.12962540000444,53568.360304320006
2023-05-09,17:40:00.000,129,11029034,14605,0,1683653999,13094.625719899988,109.0238884499995,53568.32536872
2023-05-09,17:40:01.000,129,11029049,14725,0,1683654000,13094.713291929998,109.04503584000486,53568.311394480006
2023-05-09,17:40:02.000,129,11029045,14565,0,1683654001,13094.753709789999,108.96749541000463,53568.3183816
2023-05-09,17:40:03.000,129,11029067,14685,0,1683654002,13094.82780919999,108.83356194000226,53568.26947176
2023-05-09,17:40:04.000,129,11029035,14565,0,1683654003,13094.99621695,108.74192325000331,53568.33235584001
2023-05-09,17:40:05.000,129,11029030,14485,0,1683654004,13095.063580049995,108.69257934000052,53568.409214160005
2023-05-09,17:40:06.000,129,11029061,14565,0,1683654005,13095.11747053,108.55864586999814,53568.40222704001
2023-05-09,17:40:07.000,129,11028980,14965,0,1683654006,13095.103997909995,108.53749848000007,53568.39523992
2023-05-09,17:40:08.000,129,11029015,14725,0,1683654007,13095.13094314999,108.41766327000369,53568.34633008
2023-05-09,17:40:09.000,129,11029000,14605,0,1683654008,13095.15115207999,108.26258241000323,53568.43716264
2023-05-09,17:40:10.000,129,11028998,14645,0,1683654009,13095.17136100999,108.1568454599983,53568.3882528
2023-05-09,17:40:11.000,129,11029015,14485,0,1683654010,13095.144415769995,108.04405938000127,53568.41620128
2023-05-09,17:40:12.000,129,11028990,14845,0,1683654011,13095.0972616,107.93832243000361,53568.40222704001
2023-05-09,17:40:13.000,129,11029094,14685,0,1683654012,13095.103997909995,107.74094678999973,53568.43017552001
2023-05-09,17:40:14.000,129,11029043,14645,0,1683654013,13095.083788979995,107.60701332000463,53568.409214160005
2023-05-09,17:40:15.000,129,11029035,14765,0,1683654014,13095.023162189995,107.53652202000376,53568.409214160005
2023-05-09,17:40:16.000,129,11029122,14765,0,1683654015,13095.02989849999,107.40258855000138,53568.43716264
2023-05-09,17:40:17.000,129,11029053,14565,0,1683654016,13094.96927170999,107.32504812000116,53568.458124000004
2023-05-09,17:40:18.000,129,11028976,14485,0,1683654017,13094.99621695,107.26865507999901,53568.4231884
2023-05-09,17:40:19.000,129,11029093,14605,0,1683654018,13094.98948063999,107.22636030000285,53568.479085360006
2023-05-09,17:40:20.000,129,11029009,14805,0,1683654019,13095.07705267,107.1065250899992,53568.507033840004
2023-05-09,17:40:21.000,129,11029051,14765,0,1683654020,13095.07031635999,107.13472161000391,53568.54196944
2023-05-09,17:40:22.000,129,11028973,14645,0,1683654021,13095.083788979995,107.11357421999855,53568.51402096
2023-05-09,17:40:23.000,129,11029030,14285,0,1683654022,13095.124206839995,107.05718118000368,53568.55594368
2023-05-09,17:40:24.000,129,11029057,14645,0,1683654023,13095.17136100999,107.08537770000112,53568.50004672001
2023-05-09,17:40:25.000,129,11029075,14765,0,1683654024,13095.21851518,107.08537770000112,53568.56991792001
2023-05-09,17:40:26.000,129,11029017,14605,0,1683654025,13095.245460419996,107.13472161000391,53568.56991792001
2023-05-09,17:40:27.000,129,11029027,14525,0,1683654026,13095.292614589991,107.16291813000134,53568.46511112
2023-05-09,17:40:28.000,129,11028991,14605,0,1683654027,13095.440813410001,107.2193111700035,53568.56991792001
2023-05-09,17:40:29.000,129,11029073,14605,0,1683654028,13095.595748539992,107.25455682000029,53568.632802
2023-05-09,17:40:30.000,129,11029024,14725,0,1683654029,13095.703529500002,107.23340943000221,53568.61184064
2023-05-09,17:40:31.000,129,11029009,14765,0,1683654030,13095.791101529998,107.28980247000436,53568.625814880004
2023-05-09,17:40:32.000,129,11029125,14445,0,1683654031,13095.905618799989,107.33209725000052,53568.61184064
2023-05-09,17:40:33.000,129,11029039,14725,0,1683654032,13095.972981899999,107.27570420999837,53568.674724720004
2023-05-09,17:40:34.000,129,11029030,14485,0,1683654033,13096.006663449989,107.28275333999773,53568.66773760001
2023-05-09,17:40:35.000,129,11029069,14525,0,1683654034,13095.999927139994,107.28275333999773,53568.744595920005
2023-05-09,17:40:36.000,129,11029036,14645,0,1683654035,13096.060553929994,107.28275333999773,53568.75158304
2023-05-09,17:40:37.000,129,11029012,14845,0,1683654036,13096.074026549999,107.28980247000436,53568.75857016
2023-05-09,17:40:38.000,129,11029129,14565,0,1683654037,13096.18854381999,107.31094986000244,53568.75857016
2023-05-09,17:40:39.000,129,11029061,14645,0,1683654038,13096.16833488999,107.33914637999987,53568.842415600004
2023-05-09,17:40:40.000,129,11029027,14645,0,1683654039,13096.22896167999,107.32504812000116,53568.76555728001
2023-05-09,17:40:41.000,129,11029025,14685,0,1683654040,13096.282852159995,107.31094986000244,53568.82844136
2023-05-09,17:40:42.000,129,11029052,14645,0,1683654041,13096.323270019995,107.28980247000436,53568.88433832001
2023-05-09,17:40:43.000,129,11029062,14805,0,1683654042,13096.43105097999,107.2193111700035,53568.89831256
2023-05-09,17:40:44.000,129,11029043,14645,0,1683654043,13096.39736943,107.07832857000176,53568.84940272
2023-05-09,17:40:45.000,129,11028957,14605,0,1683654044,13096.39736943,106.9725916200041,53568.8773512
2023-05-09,17:40:46.000,129,11029044,14605,0,1683654045,13096.43778729,106.86685466999916,53568.96818376
2023-05-09,17:40:47.000,129,11029178,14685,0,1683654046,13096.39736943,106.7258720700047,53569.010106480004
2023-05-09,17:40:48.000,129,11029030,14565,0,1683654047,13096.33000632999,106.64128250999784,53569.010106480004
2023-05-09,17:40:49.000,129,11029077,14885,0,1683654048,13096.15486227,106.45800512999995,53568.9472224
2023-05-09,17:40:50.000,129,11029041,14725,0,1683654049,13096.040344999994,106.30997339999885,53569.0170936
2023-05-09,17:40:51.000,129,11029080,14805,0,1683654050,13095.905618799989,106.24653123000462,53568.96818376
2023-05-09,17:40:52.000,129,11029069,14805,0,1683654051,13095.743947360002,106.1548925399984,53568.92626104
2023-05-09,17:40:53.000,129,11028995,14805,0,1683654052,13095.636166399992,106.06325384999946,53568.98914512
2023-05-09,17:40:54.000,129,11029008,14605,0,1683654053,13095.461022340001,106.07735210999817,53568.95420952001
2023-05-09,17:40:55.000,129,11029036,14685,0,1683654054,13095.292614589991,106.07030297999881,53568.91927392
2023-05-09,17:40:56.000,129,11029039,14925,0,1683654055,13095.13767946,106.08440124000481,53568.87036408
2023-05-09,17:40:57.000,129,11029008,14885,0,1683654056,13095.07031635999,106.17603993000375,53568.85638984001
2023-05-09,17:40:58.000,129,11028966,14725,0,1683654057,13095.043371119995,106.1548925399984,53568.85638984001
2023-05-09,17:40:59.000,129,11029104,14885,0,1683654058,13095.063580049995,106.26062949000334,53568.89831256
2023-05-09,17:41:00.000,129,11029056,14805,0,1683654059,13095.15788839,106.31702252999821,53568.89132544
2023-05-09,17:41:01.000,129,11029022,14725,0,1683654060,13095.184833629995,106.43685774000187,53568.90529968001
2023-05-09,17:41:02.000,129,11029139,14725,0,1683654061,13095.265669349996,106.56374208000489,53568.76555728001
2023-05-09,17:41:03.000,129,11029083,14845,0,1683654062,13095.366713999996,106.70472467999934,53568.87036408
2023-05-09,17:41:04.000,129,11029034,14645,0,1683654063,13095.508176509997,106.83160902000236,53568.89831256
2023-05-09,17:41:05.000,129,11029080,14485,0,1683654064,13095.696793189993,106.90914945000259,53568.87036408
2023-05-09,17:41:06.000,129,11028992,14605,0,1683654065,13095.764156290003,106.96554249000474,53568.82844136
2023-05-09,17:41:07.000,129,11029068,14645,0,1683654066,13095.932564039998,107.02193552999961,53568.84940272
2023-05-09,17:41:08.000,129,11028973,14885,0,1683654067,13096.11444441,107.07832857000176,53568.863376960006
2023-05-09,17:41:09.000,129,11029006,14525,0,1683654068,13096.28958846999,107.09947595999984,53568.9472224
2023-05-09,17:41:10.000,129,11028999,14525,0,1683654069,13096.47146883999,107.09242683000048,53568.95420952001
2023-05-09,17:41:11.000,129,11029020,14925,0,1683654070,13096.532095629991,107.07832857000176,53568.89132544
2023-05-09,17:41:12.000,129,11028923,14685,0,1683654071,13096.639876590001,107.0712794400024,53568.8773512
2023-05-09,17:41:13.000,129,11029026,14565,0,1683654072,13096.815020649992,107.02898465999897,53568.982158000006
2023-05-09,17:41:14.000,129,11029039,14525,0,1683654073,13096.943010540002,106.97964075000345,53569.010106480004
2023-05-09,17:41:15.000,129,11029013,14885,0,1683654074,13097.097945669993,106.88800206000451,53569.010106480004
2023-05-09,17:41:16.000,129,11029007,14485,0,1683654075,13097.225935559989,106.69062642000063,53569.05202920001
2023-05-09,17:41:17.000,129,11029021,14645,0,1683654076,13097.340452829994,106.52144730000146,53569.079977680005
2023-05-09,17:41:18.000,129,11029035,14725,0,1683654077,13097.401079619995,106.34521905000292,53569.09395192
2023-05-09,17:41:19.000,129,11029048,14725,0,1683654078,13097.360661759994,106.19013819000247,53569.05202920001
2023-05-09,17:41:20.000,129,11029004,14685,0,1683654079,13097.35392545,105.97161516000051,53569.156836
2023-05-09,17:41:21.000,129,11029049,14685,0,1683654080,13097.320243899994,105.74604299999919,53569.18478448
2023-05-09,17:41:22.000,129,11029027,14765,0,1683654081,13097.165308769989,105.6614534399996,53569.14286176001
2023-05-09,17:41:23.000,129,11029089,14525,0,1683654082,13097.124890909989,105.54161823000322,53569.177797360004
2023-05-09,17:41:24.000,129,11029075,14485,0,1683654083,13097.050791499998,105.38653737000277,53569.198758720006
2023-05-09,17:41:25.000,129,11028991,15005,0,1683654084,13096.983428400003,105.30899694000254,53569.13587464
2023-05-09,17:41:26.000,129,11029036,14685,0,1683654085,13096.862174820002,105.25965302999975,53569.10792616
2023-05-09,17:41:27.000,129,11029037,14645,0,1683654086,13096.673558139992,105.14686695000273,53569.156836
2023-05-09,17:41:28.000,129,11029089,14365,0,1683654087,13096.532095629991,105.0693265200025,53569.09395192
2023-05-09,17:41:29.000,129,11029064,15205,0,1683654088,13096.323270019995,105.05522826000379,53569.10093904001
2023-05-09,17:41:30.000,129,11029009,14525,0,1683654089,13096.23569799,105.03408086999843,53569.14286176001
2023-05-09,17:41:31.000,129,11029010,14805,0,1683654090,13095.979718209994,105.07637565000186,53569.11491328
2023-05-09,17:41:32.000,129,11029062,14685,0,1683654091,13095.777628909993,105.11162129999866,53569.0869648
2023-05-09,17:41:33.000,129,11029048,14845,0,1683654092,13095.710265809998,105.18916172999889,53569.12190040001
2023-05-09,17:41:34.000,129,11029121,14565,0,1683654093,13095.521649130002,105.28784955000447,53569.06600344
2023-05-09,17:41:35.000,129,11029078,14685,0,1683654094,13095.346505069996,105.37243911000405,53569.031067840006
2023-05-09,17:41:36.000,129,11029032,14605,0,1683654095,13095.17809732,105.47112693000236,53568.961196640004
2023-05-09,17:41:37.000,129,11029076,14845,0,1683654096,13095.02989849999,105.61915866000345,53568.91927392
2023-05-09,17:41:38.000,129,11028993,14965,0,1683654097,13094.95579909,105.69669909000368,53569.010106480004
2023-05-09,17:41:39.000,129,11029043,14445,0,1683654098,13094.84801812999,105.85177995000413,53568.91927392
2023-05-09,17:41:40.000,129,11029023,14805,0,1683654099,13094.679610379993,105.97866428999987,53568.95420952001
2023-05-09,17:41:41.000,129,11029047,14845,0,1683654100,13094.592038349998,106.07030297999881,53568.87036408
2023-05-09,17:41:42.000,129,11028977,14605,0,1683654101,13094.430366909997,106.21833470999991,53568.80748000001
2023-05-09,17:41:43.000,129,11029041,14805,0,1683654102,13094.363003810002,106.26062949000334,53568.73760880001
2023-05-09,17:41:44.000,129,11029036,14725,0,1683654103,13094.288904399997,106.34521905000292,53568.77953152
2023-05-09,17:41:45.000,129,11029066,14565,0,1683654104,13094.241750230001,106.42275948000315,53568.73760880001
2023-05-09,17:41:46.000,129,11029085,14525,0,1683654105,13094.261959160001,106.56374208000489,53568.7026732
2023-05-09,17:41:47.000,129,11029020,14365,0,1683654106,13094.349531189997,106.59898773000168,53568.7725444
2023-05-09,17:41:48.000,129,11028969,14605,0,1683654107,13094.416894289992,106.67652816000191,53568.66773760001
2023-05-09,17:41:49.000,129,11029003,14605,0,1683654108,13094.464048460002,106.71882293999806,53568.61184064
2023-05-09,17:41:50.000,129,11029141,14805,0,1683654109,13094.612247279998,106.70472467999934,53568.646776240006
2023-05-09,17:41:51.000,129,11029035,14565,0,1683654110,13094.794127649999,106.69062642000063,53568.61882776001
2023-05-09,17:41:52.000,129,11029029,14525,0,1683654111,13094.794127649999,106.7117738099987,53568.60485352
2023-05-09,17:41:53.000,129,11029063,14685,0,1683654112,13094.98948063999,106.68357729000127,53568.66773760001
2023-05-09,17:41:54.000,129,11029003,14725,0,1683654113,13095.05684374,106.64128250999784,53568.68171184
2023-05-09,17:41:55.000,129,11029079,14685,0,1683654114,13095.103997909995,106.60603686000104,53568.674724720004
2023-05-09,17:41:56.000,129,11029026,14685,0,1683654115,13095.19830625,106.55669294999825,53568.73760880001
2023-05-09,17:41:57.000,129,11029102,14685,0,1683654116,13095.23872411,106.47210338999867,53568.68869896001
2023-05-09,17:41:58.000,129,11028994,14645,0,1683654117,13095.25893304,106.3029242699995,53568.66773760001
2023-05-09,17:41:59.000,129,11029032,14805,0,1683654118,13095.23872411,106.28882601000078,53568.71664744001
2023-05-09,17:42:00.000,129,11028993,14845,0,1683654119,13095.19156993999,106.1196468900016,53568.695686080006
2023-05-09,17:42:01.000,129,11029058,14565,0,1683654120,13095.13767946,106.03505733000202,53568.61882776001
2023-05-09,17:42:02.000,129,11029101,14685,0,1683654121,13095.05010742999,105.92932038000436,53568.61882776001
2023-05-09,17:42:03.000,129,11029085,14765,0,1683654122,13095.05684374,105.74604299999919,53568.66773760001
2023-05-09,17:42:04.000,129,11029085,14685,0,1683654123,13095.05010742999,105.64030605000153,53568.625814880004
2023-05-09,17:42:05.000,129,11028955,14365,0,1683654124,13094.922117539994,105.49932344999979,53568.66075048
2023-05-09,17:42:06.000,129,11029025,14645,0,1683654125,13094.881699679994,105.35834084999806,53568.58389216
2023-05-09,17:42:07.000,129,11029015,14365,0,1683654126,13094.760446099994,105.23850564000168,53568.54196944
2023-05-09,17:42:08.000,129,11029028,14685,0,1683654127,13094.699819309993,105.13276869000401,53568.527995200006
2023-05-09,17:42:09.000,129,11029027,14605,0,1683654128,13094.645928829988,105.06227739000315,53568.45113688001
2023-05-09,17:42:10.000,129,11029054,14645,0,1683654129,13094.632456209998,104.98473696000292,53568.53498232
2023-05-09,17:42:11.000,129,11028974,14605,0,1683654130,13094.592038349998,104.9071965300027,53568.43017552001
2023-05-09,17:42:12.000,129,11029094,14525,0,1683654131,13094.578565729993,104.82965610000247,53568.4231884
2023-05-09,17:42:13.000,129,11028972,14525,0,1683654132,13094.592038349998,104.8578526199999,53568.43716264
2023-05-09,17:42:14.000,129,11029093,14685,0,1683654133,13094.551620489998,104.92129479000141,53568.38126568001
2023-05-09,17:42:15.000,129,11029043,14685,0,1683654134,13094.504466320002,105.05522826000379,53568.241523280005
2023-05-09,17:42:16.000,129,11029014,14725,0,1683654135,13094.659401449993,105.16096521000145,53568.409214160005
2023-05-09,17:42:17.000,129,11028993,14645,0,1683654136,13094.672874069998,105.30899694000254,53568.21357480001
2023-05-09,17:42:18.000,129,11029035,14485,0,1683654137,13094.753709789999,105.47817606000172,53568.28344600001
2023-05-09,17:42:19.000,129,11028914,14725,0,1683654138,13095.00968956999,105.66850256999896,53568.39523992
2023-05-09,17:42:20.000,129,11029053,14485,0,1683654139,13095.15788839,105.85177995000413,53568.3882528
2023-05-09,17:42:21.000,129,11029021,14525,0,1683654140,13095.333032449991,106.02800820000266,53568.37427856
2023-05-09,17:42:22.000,129,11028936,14605,0,1683654141,13095.447549719996,106.23243296999863,53568.409214160005
2023-05-09,17:42:23.000,129,11029103,14485,0,1683654142,13095.609221159997,106.37341557000036,53568.33235584001
2023-05-09,17:42:24.000,129,11029071,14485,0,1683654143,13095.730474739998,106.45095600000059,53568.33235584001
2023-05-09,17:42:25.000,129,11029013,14605,0,1683654144,13095.871937249998,106.65538077000383,53568.39523992
2023-05-09,17:42:26.000,129,11028990,14645,0,1683654145,13095.898882489993,106.73997033000342,53568.40222704001
2023-05-09,17:42:27.000,129,11029105,14685,0,1683654146,13096.006663449989,106.85275641000044,53568.409214160005
2023-05-09,17:42:28.000,129,11029024,14565,0,1683654147,13096.020136069994,106.86685466999916,53568.47209824001
2023-05-09,17:42:29.000,129,11029040,14885,0,1683654148,13096.04708130999,106.95144422999874,53568.507033840004
2023-05-09,17:42:30.000,129,11029040,14205,0,1683654149,13096.006663449989,106.93029684000066,53568.507033840004
2023-05-09,17:42:31.000,129,11029042,14565,0,1683654150,13095.959509279994,106.94439509999938,53568.51402096
2023-05-09,17:42:32.000,129,11029055,14565,0,1683654151,13095.858464629993,106.88800206000451,53568.5629308
2023-05-09,17:42:33.000,129,11029022,14685,0,1683654152,13095.791101529998,106.83865815000172,53568.59786640001
2023-05-09,17:42:34.000,129,11029051,14445,0,1683654153,13095.683320570002,106.78931423999893,53568.58389216
2023-05-09,17:42:35.000,129,11029051,14325,0,1683654154,13095.615957469992,106.69767554999999,53568.576905040005
2023-05-09,17:42:36.000,129,11029104,14405,0,1683654155,13095.555330679992,106.65538077000383,53568.646776240006
2023-05-09,17:42:37.000,129,11029025,14645,0,1683654156,13095.359977690001,106.54964381999889,53568.61184064
2023-05-09,17:42:38.000,129,11029077,14525,0,1683654157,13095.225251489996,106.47210338999867,53568.59786640001
2023-05-09,17:42:39.000,129,11029028,14405,0,1683654158,13094.91538123,106.39456295999844,53568.5629308
2023-05-09,17:42:40.000,129,11029072,14605,0,1683654159,13094.753709789999,106.31702252999821,53568.54196944
2023-05-09,17:42:41.000,129,11029044,14565,0,1683654160,13094.477521079993,106.22538383999927,53568.4930596
2023-05-09,17:42:42.000,129,11029043,14445,0,1683654161,13094.147441889996,106.19013819000247,53568.45113688001
2023-05-09,17:42:43.000,129,11029062,14565,0,1683654162,13093.83083531999,106.1689908000044,53568.458124000004
2023-05-09,17:42:44.000,129,11029013,14645,0,1683654163,13093.622009709994,106.02800820000266,53568.48607248
2023-05-09,17:42:45.000,129,11029013,14485,0,1683654164,13093.345821000003,105.99276254999859,53568.40222704001
2023-05-09,17:42:46.000,129,11029005,14725,0,1683654165,13093.136995389992,105.98571341999923,53568.3882528
2023-05-09,17:42:47.000,129,11028997,14405,0,1683654166,13092.854070369991,105.97866428999987,53568.22754904
2023-05-09,17:42:48.000,129,11029060,14205,0,1683654167,13092.67218999999,106.01390994000394,53568.18562632001
2023-05-09,17:42:49.000,129,11029037,14405,0,1683654168,13092.63177213999,105.99276254999859,53568.20658768
2023-05-09,17:42:50.000,129,11029003,14445,0,1683654169,13092.51725487,106.07030297999881,53568.1786392
2023-05-09,17:42:51.000,129,11029040,14525,0,1683654170,13092.355583429999,106.20423645000119,53568.04588392001
2023-05-09,17:42:52.000,129,11029031,14565,0,1683654171,13092.355583429999,106.30997339999885,53568.10178088
2023-05-09,17:42:53.000,129,11029074,14645,0,1683654172,13092.227593539988,106.47915251999802,53567.976012720006
2023-05-09,17:42:54.000,129,11028995,14765,0,1683654173,13092.281484019994,106.59898773000168,53567.99697408001
2023-05-09,17:42:55.000,129,11029037,14685,0,1683654174,13092.261275089993,106.73997033000342,53567.88518016
2023-05-09,17:42:56.000,129,11029095,14365,0,1683654175,13092.133285199998,106.93029684000066,53567.857231680005
2023-05-09,17:42:57.000,129,11029019,14805,0,1683654176,13092.207384609988,107.05718118000368,53567.92710288001
2023-05-09,17:42:58.000,129,11029046,14605,0,1683654177,13092.119812579993,107.21226204000413,53567.82229608
2023-05-09,17:42:59.000,129,11029029,14725,0,1683654178,13092.193911989998,107.28980247000436,53567.87120592
2023-05-09,17:43:00.000,129,11028958,14485,0,1683654179,13092.220857229993,107.4166868100001,53567.85024456001
2023-05-09,17:43:01.000,129,11029012,14645,0,1683654180,13092.214120919998,107.5294728900044,53567.836270320004
2023-05-09,17:43:02.000,129,11028986,14765,0,1683654181,13092.274747709998,107.62111158000334,53567.87120592
2023-05-09,17:43:03.000,129,11028970,14805,0,1683654182,13092.220857229993,107.726848530001,53567.787360480004
2023-05-09,17:43:04.000,129,11029056,14525,0,1683654183,13092.328638189989,107.84668374000466,53567.836270320004
2023-05-09,17:43:05.000,129,11028997,14725,0,1683654184,13092.422946529994,107.90307677999954,53567.7244764
2023-05-09,17:43:06.000,129,11029029,14885,0,1683654185,13092.47010069999,108.04405938000127,53567.74543776
2023-05-09,17:43:07.000,129,11029020,14645,0,1683654186,13092.49704594,108.16389458999765,53567.71748928
2023-05-09,17:43:08.000,129,11029063,14845,0,1683654187,13092.61829952,108.30487718999939,53567.75941200001
2023-05-09,17:43:09.000,129,11029106,14645,0,1683654188,13092.71260785999,108.3683193600009,53567.77338624
2023-05-09,17:43:10.000,129,11029087,14445,0,1683654189,13092.63850845,108.36127023000154,53567.640630960006
2023-05-09,17:43:11.000,129,11029082,14445,0,1683654190,13092.685662619995,108.45290892000048,53567.69652792
2023-05-09,17:43:12.000,129,11028998,14885,0,1683654191,13092.685662619995,108.4670071799992,53567.71748928
2023-05-09,17:43:13.000,129,11028954,14605,0,1683654192,13092.65871738,108.57274413000414,53567.6546052
2023-05-09,17:43:14.000,129,11029076,14685,0,1683654193,13092.645244759995,108.50225283000327,53567.66159232001
2023-05-09,17:43:15.000,129,11029076,14485,0,1683654194,13092.564409039995,108.54454760999943,53567.619669600004
2023-05-09,17:43:16.000,129,11029044,14765,0,1683654195,13092.55767273,108.50930196000263,53567.6546052
2023-05-09,17:43:17.000,129,11029073,14605,0,1683654196,13092.49704594,108.48110543999792,53567.63364384001
2023-05-09,17:43:18.000,129,11029140,14685,0,1683654197,13092.49704594,108.48110543999792,53567.56377264001
2023-05-09,17:43:19.000,129,11028939,14525,0,1683654198,13092.355583429999,108.45290892000048,53567.53582416
2023-05-09,17:43:20.000,129,11029048,14525,0,1683654199,13092.247802469989,108.43881066000176,53567.5497984
2023-05-09,17:43:21.000,129,11029082,14485,0,1683654200,13092.241066159993,108.4670071799992,53567.53582416
2023-05-09,17:43:22.000,129,11028971,14765,0,1683654201,13092.140021509993,108.4670071799992,53567.41704312
2023-05-09,17:43:23.000,129,11029094,14845,0,1683654202,13092.140021509993,108.45290892000048,53567.500888560004
2023-05-09,17:43:24.000,129,11029008,14725,0,1683654203,13092.166966749988,108.39651587999833,53567.51486280001
2023-05-09,17:43:25.000,129,11029066,14525,0,1683654204,13092.106339960003,108.42471240000305,53567.53582416
2023-05-09,17:43:26.000,129,11029087,14525,0,1683654205,13092.146757819988,108.42471240000305,53567.43800448
2023-05-09,17:43:27.000,129,11029072,14525,0,1683654206,13092.086131030002,108.41061414000433,53567.38210752
2023-05-09,17:43:28.000,129,11029071,14725,0,1683654207,13092.079394719993,108.4317615300024,53567.36813328
2023-05-09,17:43:29.000,129,11029022,14605,0,1683654208,13092.086131030002,108.41766327000369,53567.38909464
2023-05-09,17:43:30.000,129,11029036,14445,0,1683654209,13092.086131030002,108.3683193600009,53567.38210752
2023-05-09,17:43:31.000,129,11029036,14685,0,1683654210,13092.099603649993,108.35422110000218,53567.38909464
2023-05-09,17:43:32.000,129,11029040,14565,0,1683654211,13092.106339960003,108.27668067000195,53567.34717192001
2023-05-09,17:43:33.000,129,11029107,14565,0,1683654212,13092.072658409998,108.27668067000195,53567.354159040005
2023-05-09,17:43:34.000,129,11029111,14645,0,1683654213,13092.153494129998,108.20618937000108,53567.36114616
2023-05-09,17:43:35.000,129,11029116,14445,0,1683654214,13092.119812579993,108.24143501999788,53567.32621056001
2023-05-09,17:43:36.000,129,11029170,14485,0,1683654215,13092.140021509993,108.13569807000022,53567.34717192001
2023-05-09,17:43:37.000,129,11029067,14685,0,1683654216,13092.106339960003,108.17799285000365,53567.31223632
2023-05-09,17:43:38.000,129,11029077,14805,0,1683654217,13092.166966749988,108.13569807000022,53567.38909464
2023-05-09,17:43:39.000,129,11029091,14605,0,1683654218,13092.180439369993,108.24143501999788,53567.42403024001
2023-05-09,17:43:40.000,129,11028990,14365,0,1683654219,13092.187175679988,108.20618937000108,53567.36114616
2023-05-09,17:43:41.000,129,11029021,14885,0,1683654220,13092.193911989998,108.21323850000044,53567.41704312
2023-05-09,17:43:42.000,129,11029075,14645,0,1683654221,13092.227593539988,108.27668067000195,53567.403068880005
2023-05-09,17:43:43.000,129,11029091,14445,0,1683654222,13092.153494129998,108.29077893000067,53567.29826208001
2023-05-09,17:43:44.000,129,11029143,14645,0,1683654223,13092.193911989998,108.3189754499981,53567.36813328
2023-05-09,17:43:45.000,129,11028987,14445,0,1683654224,13092.160230439993,108.3683193600009,53567.333197680004
2023-05-09,17:43:46.000,129,11029048,14645,0,1683654225,13092.207384609988,108.38241761999961,53567.333197680004
2023-05-09,17:43:47.000,129,11029102,14525,0,1683654226,13092.106339960003,108.35422110000218,53567.2703136
2023-05-09,17:43:48.000,129,11029087,14405,0,1683654227,13092.220857229993,108.34717197000282,53567.403068880005
2023-05-09,17:43:49.000,129,11029065,14605,0,1683654228,13092.187175679988,108.35422110000218,53567.472940080006
2023-05-09,17:43:50.000,129,11029034,14525,0,1683654229,13092.268011399989,108.32602458000474,53567.37512040001
2023-05-09,17:43:51.000,129,11029038,14525,0,1683654230,13092.200648299993,108.35422110000218,53567.451978720004
2023-05-09,17:43:52.000,129,11029134,14525,0,1683654231,13092.214120919998,108.31192631999875,53567.48691432
2023-05-09,17:43:53.000,129,11029118,14965,0,1683654232,13092.146757819988,108.29782806000003,53567.43101736
2023-05-09,17:43:54.000,129,11029004,14605,0,1683654233,13092.113076269998,108.26963154000259,53567.43800448
2023-05-09,17:43:55.000,129,11028995,14485,0,1683654234,13092.059185789993,108.29077893000067,53567.38210752
2023-05-09,17:43:56.000,129,11029134,14805,0,1683654235,13092.153494129998,108.21323850000044,53567.43101736
2023-05-09,17:43:57.000,129,11029034,14525,0,1683654236,13092.086131030002,108.22733675999916,53567.50787568
2023-05-09,17:43:58.000,129,11029066,14525,0,1683654237,13092.113076269998,108.10045242000342,53567.36114616
2023-05-09,17:43:59.000,129,11029074,14645,0,1683654238,13091.985086380002,108.0863541600047,53567.403068880005
2023-05-09,17:44:00.000,129,11029100,14565,0,1683654239,13091.964877450002,108.0863541600047,53567.410056
2023-05-09,17:44:01.000,129,11029003,14685,0,1683654240,13091.985086380002,107.99471546999848,53567.39608176001
2023-05-09,17:44:02.000,129,11029043,14485,0,1683654241,13091.910986969997,107.99471546999848,53567.39608176001
2023-05-09,17:44:03.000,129,11029087,14885,0,1683654242,13091.917723279992,107.95242069000233,53567.41704312
2023-05-09,17:44:04.000,129,11029031,14925,0,1683654243,13091.917723279992,107.95242069000233,53567.43800448
2023-05-09,17:44:05.000,129,11029105,14525,0,1683654244,13091.951404829997,107.90307677999954,53567.36813328
2023-05-09,17:44:06.000,129,11029020,14645,0,1683654245,13091.924459590002,107.86783113000274,53567.34717192001
2023-05-09,17:44:07.000,129,11029022,14645,0,1683654246,13091.991822689997,107.93127330000425,53567.34717192001
2023-05-09,17:44:08.000,129,11029084,14685,0,1683654247,13091.978350069992,107.98061720999976,53567.29127496
2023-05-09,17:44:09.000,129,11029103,14765,0,1683654248,13092.072658409998,107.99471546999848,53567.34717192001
2023-05-09,17:44:10.000,129,11029154,14685,0,1683654249,13092.173703059998,108.04405938000127,53567.31922344
2023-05-09,17:44:11.000,129,11029071,14525,0,1683654250,13092.247802469989,108.19209111000237,53567.403068880005
2023-05-09,17:44:12.000,129,11029055,14285,0,1683654251,13092.355583429999,108.20618937000108,53567.43101736
2023-05-09,17:44:13.000,129,11029051,14405,0,1683654252,13092.342110809994,108.34717197000282,53567.49390144001
2023-05-09,17:44:14.000,129,11029054,14525,0,1683654253,13092.422946529994,108.42471240000305,53567.49390144001
2023-05-09,17:44:15.000,129,11029098,14885,0,1683654254,13092.335374499999,108.51635109000199,53567.50787568
2023-05-09,17:44:16.000,129,11029053,14365,0,1683654255,13092.294956639998,108.62208803999965,53567.50787568
2023-05-09,17:44:17.000,129,11029114,14485,0,1683654256,13092.274747709998,108.72077585999796,53567.43101736
2023-05-09,17:44:18.000,129,11029051,14605,0,1683654257,13092.281484019994,108.7771689000001,53567.500888560004
2023-05-09,17:44:19.000,129,11029079,14485,0,1683654258,13092.315165569998,108.74897238000267,53567.5497984
2023-05-09,17:44:20.000,129,11029080,14485,0,1683654259,13092.348847119989,108.81946368000354,53567.52883704
2023-05-09,17:44:21.000,129,11029109,14405,0,1683654260,13092.416210219999,108.88290584999777,53567.54281128001
2023-05-09,17:44:22.000,129,11029062,14725,0,1683654261,13092.44989176999,108.85470933000033,53567.50787568
2023-05-09,17:44:23.000,129,11029054,14565,0,1683654262,13092.5374638,108.86175845999969,53567.472940080006
2023-05-09,17:44:24.000,129,11029115,14725,0,1683654263,13092.604826899995,108.93929888999992,53567.51486280001
2023-05-09,17:44:25.000,129,11029072,14605,0,1683654264,13092.665453689995,108.960446279998,53567.54281128001
2023-05-09,17:44:26.000,129,11029040,14365,0,1683654265,13092.65871738,109.00274106000143,53567.619669600004
2023-05-09,17:44:27.000,129,11029057,14565,0,1683654266,13092.71934417,109.08028149000165,53567.59172112001
2023-05-09,17:44:28.000,129,11029094,14405,0,1683654267,13092.71260785999,109.15077279000252,53567.57774688
2023-05-09,17:44:29.000,129,11029049,14645,0,1683654268,13092.80017989,109.17896930999996,53567.61268248001
2023-05-09,17:44:30.000,129,11029039,14605,0,1683654269,13092.69239892999,109.22126409000339,53567.5497984
2023-05-09,17:44:31.000,129,11029072,14645,0,1683654270,13092.75976203,109.24946061000082,53567.48691432
2023-05-09,17:44:32.000,129,11028990,14525,0,1683654271,13092.71934417,109.27765712999826,53567.57774688
2023-05-09,17:44:33.000,129,11029076,14725,0,1683654272,13092.705871549995,109.27765712999826,53567.521849920005
2023-05-09,17:44:34.000,129,11029066,14685,0,1683654273,13092.59809059,109.30585365000297,53567.4799272
2023-05-09,17:44:35.000,129,11029043,14445,0,1683654274,13092.625035829995,109.31290278000233,53567.63364384001
2023-05-09,17:44:36.000,129,11029097,14725,0,1683654275,13092.584617969995,109.26355886999954,53567.66159232001
2023-05-09,17:44:37.000,129,11029078,14445,0,1683654276,13092.57788166,109.2847062600049,53567.668579440004
2023-05-09,17:44:38.000,129,11029043,14725,0,1683654277,13092.503782249994,109.17896930999996,53567.59172112001
2023-05-09,17:44:39.000,129,11029122,14445,0,1683654278,13092.51725487,109.1366745300038,53567.584734
2023-05-09,17:44:40.000,129,11029092,14565,0,1683654279,13092.544200109995,109.15782192000188,53567.570759760005
2023-05-09,17:44:41.000,129,11029078,14485,0,1683654280,13092.49704594,109.1366745300038,53567.43800448
2023-05-09,17:44:42.000,129,11029085,14645,0,1683654281,13092.53072748999,109.05208497000422,53567.4799272
2023-05-09,17:44:43.000,129,11029064,14445,0,1683654282,13092.604826899995,108.98864280000271,53567.56377264001
2023-05-09,17:44:44.000,129,11029097,14525,0,1683654283,13092.63177213999,108.94634801999928,53567.52883704
2023-05-09,17:44:45.000,129,11029050,14485,0,1683654284,13092.645244759995,108.91815150000184,53567.44499160001
2023-05-09,17:44:46.000,129,11029080,14725,0,1683654285,13092.73281678999,108.88290584999777,53567.52883704
2023-05-09,17:44:47.000,129,11028988,14565,0,1683654286,13092.79344357999,108.86175845999969,53567.44499160001
2023-05-09,17:44:48.000,129,11029135,14725,0,1683654287,13092.806916199996,108.93224976000056,53567.50787568
2023-05-09,17:44:49.000,129,11029001,14645,0,1683654288,13092.894488229991,108.9252006300012,53567.46595296001
2023-05-09,17:44:50.000,129,11029140,14445,0,1683654289,13092.941642400001,108.93929888999992,53567.500888560004
2023-05-09,17:44:51.000,129,11029105,14565,0,1683654290,13093.076368599992,109.01683932000014,53567.53582416
2023-05-09,17:44:52.000,129,11029114,14525,0,1683654291,13093.143731700002,109.10847800999909,53567.56377264001
2023-05-09,17:44:53.000,129,11029066,14965,0,1683654292,13093.211094799997,109.12257626999781,53567.50787568
2023-05-09,17:44:54.000,129,11029078,14485,0,1683654293,13093.244776350002,109.20716583000467,53567.56377264001
2023-05-09,17:44:55.000,129,11029105,14885,0,1683654294,13093.258248969993,109.29175539000425,53567.49390144001
2023-05-09,17:44:56.000,129,11029171,14525,0,1683654295,13093.332348379998,109.34109929999977,53567.570759760005
2023-05-09,17:44:57.000,129,11029075,14645,0,1683654296,13093.433393029998,109.3833940800032,53567.55678552
2023-05-09,17:44:58.000,129,11029135,14725,0,1683654297,13093.440129339993,109.39749234000192,53567.6546052
2023-05-09,17:44:59.000,129,11029038,14525,0,1683654298,13093.480547199993,109.33405017000041,53567.57774688
2023-05-09,17:45:00.000,129,11029043,14445,0,1683654299,13093.595064469999,109.36224668999785,53567.66159232001
2023-05-09,17:45:01.000,129,11029127,14525,0,1683654300,13093.675900189999,109.37634495000384,53567.738450640005
2023-05-09,17:45:02.000,129,11029057,14725,0,1683654301,13093.71631805,109.33405017000041,53567.738450640005
2023-05-09,17:45:03.000,129,11029061,14485,0,1683654302,13093.743263289995,109.34814842999913,53567.69652792
2023-05-09,17:45:04.000,129,11029080,14565,0,1683654303,13093.73652698,109.33405017000041,53567.69652792
2023-05-09,17:45:05.000,129,11029066,14565,0,1683654304,13093.824099009995,109.26355886999954,53567.74543776
2023-05-09,17:45:06.000,129,11029045,14485,0,1683654305,13093.79715377,109.29175539000425,53567.80133472001
2023-05-09,17:45:07.000,129,11029064,14565,0,1683654306,13093.783681149995,109.24946061000082,53567.77338624
2023-05-09,17:45:08.000,129,11029094,14605,0,1683654307,13093.81062638999,109.14372366000316,53567.76639912
2023-05-09,17:45:09.000,129,11029083,14405,0,1683654308,13093.77694484,109.09437975000037,53567.67556656
2023-05-09,17:45:10.000,129,11029107,14685,0,1683654309,13093.70958173999,109.00979019000079,53567.75941200001
2023-05-09,17:45:11.000,129,11029104,14565,0,1683654310,13093.601800779994,109.03093757999886,53567.668579440004
2023-05-09,17:45:12.000,129,11029093,14485,0,1683654311,13093.574855539999,108.96749541000463,53567.71050216001
2023-05-09,17:45:13.000,129,11029076,14845,0,1683654312,13093.514228749998,108.94634801999928,53567.69652792
2023-05-09,17:45:14.000,129,11029063,14445,0,1683654313,13093.433393029998,108.91110237000248,53567.689540800005
2023-05-09,17:45:15.000,129,11029072,14765,0,1683654314,13093.372766239998,108.85470933000033,53567.66159232001
2023-05-09,17:45:16.000,129,11029046,14565,0,1683654315,13093.184149560002,108.83356194000226,53567.52883704
2023-05-09,17:45:17.000,129,11029121,14525,0,1683654316,13093.190885869997,108.81946368000354,53567.64761808
2023-05-09,17:45:18.000,129,11029037,14365,0,1683654317,13093.130259079997,108.78421802999947,53567.61268248001
2023-05-09,17:45:19.000,129,11029039,14445,0,1683654318,13093.103313840002,108.85470933000033,53567.60569536
2023-05-09,17:45:20.000,129,11029073,14445,0,1683654319,13093.056159669992,108.89700411000376,53567.62665672
2023-05-09,17:45:21.000,129,11029018,14725,0,1683654320,13092.995532879992,109.0238884499995,53567.49390144001
2023-05-09,17:45:22.000,129,11029035,14565,0,1683654321,13092.995532879992,109.03798670999822,53567.619669600004
2023-05-09,17:45:23.000,129,11029038,14565,0,1683654322,13093.015741809992,109.14372366000316,53567.619669600004
2023-05-09,17:45:24.000,129,11029114,14685,0,1683654323,13093.049423359997,109.1719201800006,53567.59870824
2023-05-09,17:45:25.000,129,11029030,14645,0,1683654324,13093.089841219997,109.24241148000146,53567.56377264001
2023-05-09,17:45:26.000,129,11029050,14725,0,1683654325,13093.130259079997,109.36929582000448,53567.6546052
2023-05-09,17:45:27.000,129,11029030,14605,0,1683654326,13093.069632289997,109.46093451000343,53567.44499160001
2023-05-09,17:45:28.000,129,11028983,14885,0,1683654327,13093.143731700002,109.50322928999958,53567.4799272
2023-05-09,17:45:29.000,129,11028956,14605,0,1683654328,13093.197622179992,109.57372059000045,53567.45896584
2023-05-09,17:45:30.000,129,11029146,14725,0,1683654329,13093.291930519998,109.64421189000132,53567.4799272
2023-05-09,17:45:31.000,129,11029045,14725,0,1683654330,13093.352557309998,109.79224362000241,53567.36114616
2023-05-09,17:45:32.000,129,11029052,14645,0,1683654331,13093.467074579989,109.75699796999834,53567.472940080006
2023-05-09,17:45:33.000,129,11029157,14685,0,1683654332,13093.554646609999,109.84863666000456,53567.56377264001
2023-05-09,17:45:34.000,129,11029059,14685,0,1683654333,13093.595064469999,109.81339101000049,53567.584734
2023-05-09,17:45:35.000,129,11029087,14565,0,1683654334,13093.520965059994,109.88388231000135,53567.53582416
2023-05-09,17:45:36.000,129,11029176,14485,0,1683654335,13093.595064469999,109.84158752999792,53567.53582416
2023-05-09,17:45:37.000,129,11029144,14725,0,1683654336,13093.581591849994,109.876833180002,53567.5497984
2023-05-09,17:45:38.000,129,11029004,14565,0,1683654337,13093.622009709994,109.83453839999856,53567.5497984
2023-05-09,17:45:39.000,129,11029148,14405,0,1683654338,13093.622009709994,109.85568579000392,53567.52883704
2023-05-09,17:45:40.000,129,11029141,14445,0,1683654339,13093.70958173999,109.77814536000369,53567.62665672
2023-05-09,17:45:41.000,129,11029160,14445,0,1683654340,13093.81062638999,109.7640470999977,53567.53582416
2023-05-09,17:45:42.000,129,11029117,14725,0,1683654341,13093.763472219995,109.73585058000026,53567.584734
2023-05-09,17:45:43.000,129,11029162,14925,0,1683654342,13093.91167103999,109.70060493000346,53567.61268248001
2023-05-09,17:45:44.000,129,11029118,14845,0,1683654343,13094.03966093,109.61601537000388,53567.640630960006
2023-05-09,17:45:45.000,129,11029030,14805,0,1683654344,13094.127232959996,109.59486797999853,53567.48691432
2023-05-09,17:45:46.000,129,11029138,14685,0,1683654345,13094.221541300001,109.54552407000301,53567.57774688
2023-05-09,17:45:47.000,129,11029103,14605,0,1683654346,13094.288904399997,109.5314258100043,53567.66159232001
2023-05-09,17:45:48.000,129,11029088,14565,0,1683654347,13094.403421670002,109.39044321000256,53567.689540800005
2023-05-09,17:45:49.000,129,11029045,14805,0,1683654348,13094.551620489998,109.45388538000407,53567.67556656
2023-05-09,17:45:50.000,129,11029196,14725,0,1683654349,13094.504466320002,109.34109929999977,53567.69652792
2023-05-09,17:45:51.000,129,11029110,14605,0,1683654350,13094.578565729993,109.32700104000105,53567.75941200001
2023-05-09,17:45:52.000,129,11029122,14605,0,1683654351,13094.585302039988,109.2847062600049,53567.73146352001
2023-05-09,17:45:53.000,129,11029031,14525,0,1683654352,13094.618983589993,109.36929582000448,53567.7244764
2023-05-09,17:45:54.000,129,11029117,14605,0,1683654353,13094.679610379993,109.32700104000105,53567.84325744
2023-05-09,17:45:55.000,129,11029090,14725,0,1683654354,13094.693082999998,109.39749234000192,53567.81530896
2023-05-09,17:45:56.000,129,11029134,14645,0,1683654355,13094.746973479989,109.39749234000192,53567.82928320001
2023-05-09,17:45:57.000,129,11029083,14565,0,1683654356,13094.807600269989,109.44683625000471,53567.89216728
2023-05-09,17:45:58.000,129,11029133,14285,0,1683654357,13094.93559016,109.4820819000015,53567.91312864
2023-05-09,17:45:59.000,129,11029123,14485,0,1683654358,13094.99621695,109.56667146000109,53567.87120592
2023-05-09,17:46:00.000,129,11029135,14365,0,1683654359,13095.11747053,109.57372059000045,53567.87819304001
2023-05-09,17:46:01.000,129,11029092,14485,0,1683654360,13095.25219672999,109.70765406000282,53567.92710288001
2023-05-09,17:46:02.000,129,11029119,14645,0,1683654361,13095.31955983,109.67240840999875,53567.91312864
2023-05-09,17:46:03.000,129,11029110,14565,0,1683654362,13095.380186620001,109.74289970999962,53567.92011576
2023-05-09,17:46:04.000,129,11029103,14325,0,1683654363,13095.562066990002,109.74994883999898,53568.01094832
2023-05-09,17:46:05.000,129,11029098,14365,0,1683654364,13095.669847949997,109.74994883999898,53568.11575512001
2023-05-09,17:46:06.000,129,11029113,14565,0,1683654365,13095.757419979993,109.75699796999834,53568.1786392
2023-05-09,17:46:07.000,129,11029151,14525,0,1683654366,13095.750683669998,109.77814536000369,53568.08780664
2023-05-09,17:46:08.000,129,11029103,14485,0,1683654367,13095.871937249998,109.80634188000113,53568.171652080004
2023-05-09,17:46:09.000,129,11029078,14405,0,1683654368,13095.912355109998,109.86978405000264,53568.19960056
2023-05-09,17:46:10.000,129,11029124,14405,0,1683654369,13095.986454519989,109.85568579000392,53568.21357480001
2023-05-09,17:46:11.000,129,11029106,14365,0,1683654370,13096.08749916999,109.86273492000328,53568.22056192
2023-05-09,17:46:12.000,129,11029070,14565,0,1683654371,13096.24917060999,109.85568579000392,53568.21357480001
2023-05-09,17:46:13.000,129,11029124,14605,0,1683654372,13096.45125990999,109.84863666000456,53568.311394480006
2023-05-09,17:46:14.000,129,11029110,14805,0,1683654373,13096.585986109996,109.82044013999985,53568.35331720001
2023-05-09,17:46:15.000,129,11029098,14765,0,1683654374,13096.660085520001,109.78519449000305,53568.3183816
2023-05-09,17:46:16.000,129,11029139,14445,0,1683654375,13096.794811719992,109.75699796999834,53568.339342960004
2023-05-09,17:46:17.000,129,11029091,14525,0,1683654376,13096.855438509992,109.7288014500009,53568.3183816
2023-05-09,17:46:18.000,129,11029124,14445,0,1683654377,13097.017109949993,109.61601537000388,53568.409214160005
2023-05-09,17:46:19.000,129,11029073,14525,0,1683654378,13097.138363529994,109.51027841999894,53568.44414976
2023-05-09,17:46:20.000,129,11029112,14365,0,1683654379,13097.26635341999,109.43978711999807,53568.48607248
2023-05-09,17:46:21.000,129,11029078,14365,0,1683654380,13097.37413438,109.36224668999785,53568.48607248
2023-05-09,17:46:22.000,129,11029164,14605,0,1683654381,13097.461706409995,109.24241148000146,53568.52100808001
2023-05-09,17:46:23.000,129,11029127,14525,0,1683654382,13097.4549701,109.20716583000467,53568.54196944
2023-05-09,17:46:24.000,129,11029090,14525,0,1683654383,13097.481915339995,109.08733062000101,53568.625814880004
2023-05-09,17:46:25.000,129,11029145,14525,0,1683654384,13097.46844271999,109.09437975000037,53568.63978912001
2023-05-09,17:46:26.000,129,11029097,14645,0,1683654385,13097.46844271999,109.05208497000422,53568.66075048
2023-05-09,17:46:27.000,129,11029092,14525,0,1683654386,13097.522333199995,109.03093757999886,53568.66075048
2023-05-09,17:46:28.000,129,11029127,14405,0,1683654387,13097.69074094999,108.98159367000335,53568.82844136
2023-05-09,17:46:29.000,129,11029124,14725,0,1683654388,13097.59643261,108.960446279998,53568.674724720004
2023-05-09,17:46:30.000,129,11029113,14965,0,1683654389,13097.75810405,108.93224976000056,53568.80748000001
2023-05-09,17:46:31.000,129,11029095,14405,0,1683654390,13097.731158809991,108.9252006300012,53568.83542848001
2023-05-09,17:46:32.000,129,11029153,14685,0,1683654391,13097.838939770001,108.91815150000184,53568.8773512
2023-05-09,17:46:33.000,129,11029079,14445,0,1683654392,13097.899566560001,108.86880758999905,53568.90529968001
2023-05-09,17:46:34.000,129,11029123,14765,0,1683654393,13097.946720729997,108.91110237000248,53568.95420952001
2023-05-09,17:46:35.000,129,11029103,14845,0,1683654394,13097.946720729997,108.85470933000033,53568.93324816001
2023-05-09,17:46:36.000,129,11029159,14685,0,1683654395,13098.041029070002,108.84061107000161,53569.031067840006
2023-05-09,17:46:37.000,129,11029051,14845,0,1683654396,13098.014083829992,108.85470933000033,53569.02408072001
2023-05-09,17:46:38.000,129,11029117,14565,0,1683654397,13098.054501689992,108.80536542000482,53569.05901632
2023-05-09,17:46:39.000,129,11029105,14685,0,1683654398,13097.926511799997,108.7771689000001,53569.031067840006
2023-05-09,17:46:40.000,129,11028997,14525,0,1683654399,13097.987138589997,108.73487412000395,53569.12190040001
2023-05-09,17:46:41.000,129,11029060,14365,0,1683654400,13098.000611210002,108.7137267299986,53569.12190040001
2023-05-09,17:46:42.000,129,11029134,14605,0,1683654401,13097.980402280002,108.69257934000052,53569.04504208
2023-05-09,17:46:43.000,129,11029139,14725,0,1683654402,13098.007347519997,108.62208803999965,53569.156836
2023-05-09,17:46:44.000,129,11029060,14605,0,1683654403,13098.115128479993,108.55864586999814,53569.198758720006
2023-05-09,17:46:45.000,129,11029126,14525,0,1683654404,13098.101655860002,108.55159673999879,53569.18478448
2023-05-09,17:46:46.000,129,11029143,14485,0,1683654405,13098.155546339993,108.45995804999984,53569.31055264001
2023-05-09,17:46:47.000,129,11029100,14405,0,1683654406,13098.088183239997,108.45290892000048,53569.2267072
2023-05-09,17:46:48.000,129,11029080,14645,0,1683654407,13098.115128479993,108.41766327000369,53569.296578400004
2023-05-09,17:46:49.000,129,11029045,14525,0,1683654408,13098.182491580003,108.41766327000369,53569.331514
2023-05-09,17:46:50.000,129,11029105,14685,0,1683654409,13098.142073720002,108.37536849000026,53569.33850112001
2023-05-09,17:46:51.000,129,11029100,14765,0,1683654410,13098.101655860002,108.35422110000218,53569.331514
2023-05-09,17:46:52.000,129,11029107,14725,0,1683654411,13098.115128479993,108.32602458000474,53569.317539760006
2023-05-09,17:46:53.000,129,11029052,14325,0,1683654412,13098.148810029998,108.26963154000259,53569.43632080001
2023-05-09,17:46:54.000,129,11029065,14485,0,1683654413,13098.148810029998,108.24143501999788,53569.49920488
2023-05-09,17:46:55.000,129,11029139,14565,0,1683654414,13098.101655860002,108.29077893000067,53569.49221776
2023-05-09,17:46:56.000,129,11029125,14365,0,1683654415,13098.135337409993,108.28372980000131,53569.4013852
2023-05-09,17:46:57.000,129,11029083,14405,0,1683654416,13098.067974309997,108.23438588999852,53569.366449600006
2023-05-09,17:46:58.000,129,11029099,14565,0,1683654417,13098.074710619992,108.20618937000108,53569.415359440005
2023-05-09,17:46:59.000,129,11029093,14685,0,1683654418,13098.229645749998,108.17799285000365,53569.464269280004
2023-05-09,17:47:00.000,129,11029071,14645,0,1683654419,13098.303745159988,108.13569807000022,53569.54811472
2023-05-09,17:47:01.000,129,11029084,14405,0,1683654420,13098.344163019989,108.0863541600047,53569.52715336001
2023-05-09,17:47:02.000,129,11029117,14525,0,1683654421,13098.337426709993,108.06520676999935,53569.45728216001
2023-05-09,17:47:03.000,129,11029109,14685,0,1683654422,13098.357635639994,108.05110851000063,53569.56907608
2023-05-09,17:47:04.000,129,11029103,14365,0,1683654423,13098.377844569994,108.07225589999871,53569.631960160004
2023-05-09,17:47:05.000,129,11029080,14485,0,1683654424,13098.384580879989,108.02996112000255,53569.61798592
2023-05-09,17:47:06.000,129,11029104,14565,0,1683654425,13098.377844569994,108.00176459999784,53569.63894728
2023-05-09,17:47:07.000,129,11029135,14525,0,1683654426,13098.357635639994,107.95242069000233,53569.62497304001
2023-05-09,17:47:08.000,129,11029094,14525,0,1683654427,13098.337426709993,107.95242069000233,53569.631960160004
2023-05-09,17:47:09.000,129,11029150,14445,0,1683654428,13098.290272539998,107.91717503999826,53569.63894728
2023-05-09,17:47:10.000,129,11029171,14565,0,1683654429,13098.303745159988,107.84668374000466,53569.66689576
2023-05-09,17:47:11.000,129,11029147,14405,0,1683654430,13098.276799919993,107.83258547999867,53569.652921520006
2023-05-09,17:47:12.000,129,11029090,14245,0,1683654431,13098.276799919993,107.83963460999803,53569.6109988
2023-05-09,17:47:13.000,129,11029140,14645,0,1683654432,13098.216173129993,107.81848721999995,53569.631960160004
2023-05-09,17:47:14.000,129,11029048,14485,0,1683654433,13098.263327299988,107.78324157000316,53569.72279272001
2023-05-09,17:47:15.000,129,11029119,14365,0,1683654434,13098.249854679998,107.75504504999844,53569.62497304001
2023-05-09,17:47:16.000,129,11029070,14445,0,1683654435,13098.263327299988,107.71979940000165,53569.6109988
2023-05-09,17:47:17.000,129,11029112,14765,0,1683654436,13098.303745159988,107.6281607100027,53569.68785712
2023-05-09,17:47:18.000,129,11029137,14645,0,1683654437,13098.256590989993,107.60701332000463,53569.59003744
2023-05-09,17:47:19.000,129,11029087,14685,0,1683654438,13098.270063609998,107.59996418999799,53569.60401168001
2023-05-09,17:47:20.000,129,11029104,14685,0,1683654439,13098.263327299988,107.54357115000312,53569.60401168001
2023-05-09,17:47:21.000,129,11029076,14685,0,1683654440,13098.290272539998,107.52242375999776,53569.631960160004
2023-05-09,17:47:22.000,129,11029097,14525,0,1683654441,13098.249854679998,107.49422724000033,53569.59702456
2023-05-09,17:47:23.000,129,11029085,14525,0,1683654442,13098.256590989993,107.45193246000417,53569.60401168001
2023-05-09,17:47:24.000,129,11029101,14485,0,1683654443,13098.377844569994,107.40963768000074,53569.61798592
2023-05-09,17:47:25.000,129,11029082,14645,0,1683654444,13098.337426709993,107.4166868100001,53569.66689576
2023-05-09,17:47:26.000,129,11029136,14445,0,1683654445,13098.431735049999,107.3814411600033,53569.66689576
2023-05-09,17:47:27.000,129,11029128,14565,0,1683654446,13098.357635639994,107.33914637999987,53569.59702456
2023-05-09,17:47:28.000,129,11029135,14725,0,1683654447,13098.492361839999,107.33914637999987,53569.59003744
2023-05-09,17:47:29.000,129,11029059,14525,0,1683654448,13098.512570769999,107.39553942000202,53569.54811472
2023-05-09,17:47:30.000,129,11029056,14725,0,1683654449,13098.61361542,107.33209725000052,53569.56208896
2023-05-09,17:47:31.000,129,11029054,14725,0,1683654450,13098.620351729995,107.36734290000459,53569.56907608
2023-05-09,17:47:32.000,129,11029118,14525,0,1683654451,13098.72813268999,107.39553942000202,53569.6109988
2023-05-09,17:47:33.000,129,11029123,14565,0,1683654452,13098.85612258,107.39553942000202,53569.67388288001
2023-05-09,17:47:34.000,129,11029134,14565,0,1683654453,13098.95716723,107.39553942000202,53569.65990864
2023-05-09,17:47:35.000,129,11029133,14765,0,1683654454,13099.024530329996,107.43078506999882,53569.6109988
2023-05-09,17:47:36.000,129,11029140,14565,0,1683654455,13099.058211880001,107.45898159000353,53569.631960160004
2023-05-09,17:47:37.000,129,11029133,14805,0,1683654456,13099.085157119996,107.44488333000481,53569.68785712
2023-05-09,17:47:38.000,129,11029122,14285,0,1683654457,13099.125574979997,107.43783419999818,53569.680870000004
2023-05-09,17:47:39.000,129,11029137,14845,0,1683654458,13099.064948189996,107.5153746299984,53569.67388288001
2023-05-09,17:47:40.000,129,11029048,14565,0,1683654459,13099.091893429992,107.49422724000033,53569.74375408001
2023-05-09,17:47:41.000,129,11029106,14525,0,1683654460,13099.038002950001,107.5153746299984,53569.68785712
2023-05-09,17:47:42.000,129,11029104,14805,0,1683654461,13099.078420810001,107.5153746299984,53569.81362528001
2023-05-09,17:47:43.000,129,11029147,14645,0,1683654462,13099.031266639991,107.55766941000184,53569.75772832
2023-05-09,17:47:44.000,129,11029113,14645,0,1683654463,13098.984112469996,107.57176767000055,53569.70881848
2023-05-09,17:47:45.000,129,11029087,14445,0,1683654464,13098.984112469996,107.55062028000248,53569.72279272001
2023-05-09,17:47:46.000,129,11029137,14885,0,1683654465,13098.95716723,107.59291505999863,53569.72279272001
2023-05-09,17:47:47.000,129,11029054,14445,0,1683654466,13099.004321399996,107.58586592999927,53569.73676696
2023-05-09,17:47:48.000,129,11029134,14685,0,1683654467,13098.990848779991,107.57881679999991,53569.73676696
2023-05-09,17:47:49.000,129,11029112,14565,0,1683654468,13098.9369583,107.54357115000312,53569.77170256001
2023-05-09,17:47:50.000,129,11029111,14805,0,1683654469,13098.923485679996,107.57176767000055,53569.75772832
2023-05-09,17:47:51.000,129,11029145,14525,0,1683654470,13098.81570472,107.6281607100027,53569.74375408001
2023-05-09,17:47:52.000,129,11029144,14325,0,1683654471,13098.721396379995,107.67045548999886,53569.680870000004
2023-05-09,17:47:53.000,129,11029185,14845,0,1683654472,13098.640560659995,107.70570114000293,53569.67388288001
2023-05-09,17:47:54.000,129,11029067,14405,0,1683654473,13098.660769589995,107.74094678999973,53569.70881848
2023-05-09,17:47:55.000,129,11029066,14525,0,1683654474,13098.532779699999,107.74799591999908,53569.680870000004
2023-05-09,17:47:56.000,129,11029103,14565,0,1683654475,13098.55298863,107.78324157000316,53569.70881848
2023-05-09,17:47:57.000,129,11029123,14685,0,1683654476,13098.48562552999,107.82553634999931,53569.680870000004
2023-05-09,17:47:58.000,129,11029144,14445,0,1683654477,13098.539516009994,107.86078200000338,53569.631960160004
2023-05-09,17:47:59.000,129,11029103,14485,0,1683654478,13098.492361839999,107.89602765000018,53569.652921520006
2023-05-09,17:48:00.000,129,11029091,14285,0,1683654479,13098.50583445999,107.92422417000489,53569.63894728
2023-05-09,17:48:01.000,129,11029133,14565,0,1683654480,13098.57319756,107.93127330000425,53569.62497304001
2023-05-09,17:48:02.000,129,11029055,14525,0,1683654481,13098.579933869994,107.93127330000425,53569.52016624
2023-05-09,17:48:03.000,129,11029106,14525,0,1683654482,13098.69445114,107.91717503999826,53569.60401168001
2023-05-09,17:48:04.000,129,11029139,14525,0,1683654483,13098.80896840999,107.8748802600021,53569.652921520006
2023-05-09,17:48:05.000,129,11029090,14605,0,1683654484,13098.862858889996,107.74094678999973,53569.680870000004
2023-05-09,17:48:06.000,129,11029202,14605,0,1683654485,13098.9369583,107.71275027000229,53569.63894728
2023-05-09,17:48:07.000,129,11029054,14565,0,1683654486,13098.903276749996,107.59996418999799,53569.583050320005
2023-05-09,17:48:08.000,129,11029228,14765,0,1683654487,13098.91001305999,107.57881679999991,53569.56907608
2023-05-09,17:48:09.000,129,11028985,14765,0,1683654488,13098.903276749996,107.45898159000353,53569.6109988
2023-05-09,17:48:10.000,129,11029073,14685,0,1683654489,13098.862858889996,107.33914637999987,53569.60401168001
2023-05-09,17:48:11.000,129,11029131,14485,0,1683654490,13098.81570472,107.29685160000372,53569.61798592
2023-05-09,17:48:12.000,129,11029117,14485,0,1683654491,13098.71466007,107.1699672600007,53569.64593440001
2023-05-09,17:48:13.000,129,11029100,14485,0,1683654492,13098.68771482999,107.02193552999961,53569.63894728
2023-05-09,17:48:14.000,129,11029083,14565,0,1683654493,13098.600142799995,107.03603378999833,53569.72977984
2023-05-09,17:48:15.000,129,11029078,14725,0,1683654494,13098.451943979999,106.90914945000259,53569.63894728
2023-05-09,17:48:16.000,129,11029092,14605,0,1683654495,13098.391317189999,106.83160902000236,53569.66689576
2023-05-09,17:48:17.000,129,11029234,14725,0,1683654496,13098.290272539998,106.74701946000278,53569.59702456
2023-05-09,17:48:18.000,129,11029136,14645,0,1683654497,13098.216173129993,106.7117738099987,53569.60401168001
2023-05-09,17:48:19.000,129,11029136,14485,0,1683654498,13098.169018959998,106.65538077000383,53569.60401168001
2023-05-09,17:48:20.000,129,11029124,14765,0,1683654499,13098.121864790002,106.55669294999825,53569.65990864
2023-05-09,17:48:21.000,129,11029109,14565,0,1683654500,13098.014083829992,106.54259468999953,53569.57606320001
2023-05-09,17:48:22.000,129,11029153,14605,0,1683654501,13097.879357630001,106.54259468999953,53569.534140480006
2023-05-09,17:48:23.000,129,11029115,14805,0,1683654502,13097.832203459991,106.48620165000466,53569.52016624
2023-05-09,17:48:24.000,129,11029083,14725,0,1683654503,13097.771576669991,106.47210338999867,53569.47824352001
2023-05-09,17:48:25.000,129,11029085,14645,0,1683654504,13097.731158809991,106.42275948000315,53569.485230640006
2023-05-09,17:48:26.000,129,11029093,14645,0,1683654505,13097.63011415999,106.43685774000187,53569.32452688
2023-05-09,17:48:27.000,129,11029094,14605,0,1683654506,13097.63011415999,106.4016120899978,53569.38741096001
2023-05-09,17:48:28.000,129,11029183,14885,0,1683654507,13097.562751059995,106.38751382999908,53569.45029504
2023-05-09,17:48:29.000,129,11029109,14485,0,1683654508,13097.56948736999,106.42980861000251,53569.4712564
2023-05-09,17:48:30.000,129,11029112,14645,0,1683654509,13097.53580582,106.35226818000228,53569.44330792
2023-05-09,17:48:31.000,129,11029170,14525,0,1683654510,13097.51559689,106.37341557000036,53569.37343672
2023-05-09,17:48:32.000,129,11029116,14725,0,1683654511,13097.50886057999,106.34521905000292,53569.366449600006
2023-05-09,17:48:33.000,129,11029068,14525,0,1683654512,13097.4549701,106.31702252999821,53569.296578400004
2023-05-09,17:48:34.000,129,11029165,14605,0,1683654513,13097.421288549995,106.366366440001,53569.28959128001
2023-05-09,17:48:35.000,129,11029167,14605,0,1683654514,13097.47517903,106.3029242699995,53569.296578400004
2023-05-09,17:48:36.000,129,11029115,14485,0,1683654515,13097.48865164999,106.29587514000013,53569.28959128001
2023-05-09,17:48:37.000,129,11029094,14565,0,1683654516,13097.522333199995,106.34521905000292,53569.247668560005
2023-05-09,17:48:38.000,129,11029139,14525,0,1683654517,13097.481915339995,106.31702252999821,53569.09395192
2023-05-09,17:48:39.000,129,11029094,14525,0,1683654518,13097.54927843999,106.38751382999908,53569.17081024001
2023-05-09,17:48:40.000,129,11029129,14205,0,1683654519,13097.603168919995,106.40866122000443,53569.21273296
2023-05-09,17:48:41.000,129,11029170,14525,0,1683654520,13097.61664154,106.44390687000123,53569.149848880006
2023-05-09,17:48:42.000,129,11029126,14765,0,1683654521,13097.603168919995,106.49325078000402,53569.177797360004
2023-05-09,17:48:43.000,129,11029099,14365,0,1683654522,13097.724422499996,106.52849643000081,53569.17081024001
2023-05-09,17:48:44.000,129,11029104,14685,0,1683654523,13097.771576669991,106.5778403400036,53569.198758720006
2023-05-09,17:48:45.000,129,11029127,14765,0,1683654524,13097.811994529991,106.64833164000447,53569.09395192
2023-05-09,17:48:46.000,129,11029148,14685,0,1683654525,13097.939984420002,106.67652816000191,53569.21972008001
2023-05-09,17:48:47.000,129,11029114,14605,0,1683654526,13098.007347519997,106.7258720700047,53569.198758720006
2023-05-09,17:48:48.000,129,11029119,14565,0,1683654527,13098.081446930002,106.76816685000085,53569.23369432
2023-05-09,17:48:49.000,129,11029144,14525,0,1683654528,13098.081446930002,106.81046163000428,53569.198758720006
2023-05-09,17:48:50.000,129,11029120,14445,0,1683654529,13098.195964199993,106.83160902000236,53569.23369432
2023-05-09,17:48:51.000,129,11029131,14405,0,1683654530,13098.229645749998,106.88095292999787,53569.20574584
2023-05-09,17:48:52.000,129,11029187,14245,0,1683654531,13098.398053499994,106.84570728000108,53569.198758720006
2023-05-09,17:48:53.000,129,11029104,14685,0,1683654532,13098.48562552999,106.86685466999916,53569.24068144001
2023-05-09,17:48:54.000,129,11029109,14645,0,1683654533,13098.52604338999,106.87390379999852,53569.247668560005
2023-05-09,17:48:55.000,129,11029120,14525,0,1683654534,13098.519307079994,106.86685466999916,53569.21972008001
2023-05-09,17:48:56.000,129,11029106,14485,0,1683654535,13098.55298863,106.90914945000259,53569.28260416
2023-05-09,17:48:57.000,129,11029130,14565,0,1683654536,13098.56646124999,106.95144422999874,53569.28260416
2023-05-09,17:48:58.000,129,11029128,14645,0,1683654537,13098.55298863,106.9725916200041,53569.27561704
2023-05-09,17:48:59.000,129,11029113,14525,0,1683654538,13098.50583445999,107.02193552999961,53569.27561704
2023-05-09,17:49:00.000,129,11029090,14605,0,1683654539,13098.559724939994,107.02898465999897,53569.30356552
2023-05-09,17:49:01.000,129,11029121,14485,0,1683654540,13098.539516009994,107.05718118000368,53569.27561704
2023-05-09,17:49:02.000,129,11029137,14565,0,1683654541,13098.579933869994,107.05718118000368,53569.28260416
2023-05-09,17:49:03.000,129,11029132,14645,0,1683654542,13098.532779699999,107.0712794400024,53569.26862992001
2023-05-09,17:49:04.000,129,11029146,14525,0,1683654543,13098.519307079994,107.09947595999984,53569.25465568
2023-05-09,17:49:05.000,129,11029137,14765,0,1683654544,13098.451943979999,107.1699672600007,53569.10792616
2023-05-09,17:49:06.000,129,11029081,14485,0,1683654545,13098.357635639994,107.16291813000134,53569.21273296
2023-05-09,17:49:07.000,129,11029115,14685,0,1683654546,13098.371108259998,107.14177074000327,53569.21972008001
2023-05-09,17:49:08.000,129,11029006,14645,0,1683654547,13098.391317189999,107.1065250899992,53569.21972008001
2023-05-09,17:49:09.000,129,11029075,14765,0,1683654548,13098.317217779993,107.11357421999855,53569.17081024001
2023-05-09,17:49:10.000,129,11029095,15285,0,1683654549,13098.297008849993,107.11357421999855,53569.14286176001
2023-05-09,17:49:11.000,129,11029077,14605,0,1683654550,13098.222909439988,107.08537770000112,53569.10093904001
2023-05-09,17:49:12.000,129,11029063,14605,0,1683654551,13098.256590989993,107.04308291999769,53569.06600344
2023-05-09,17:49:13.000,129,11029119,14805,0,1683654552,13098.310481469998,107.01488640000025,53569.128887520004
2023-05-09,17:49:14.000,129,11029058,14645,0,1683654553,13098.303745159988,106.90914945000259,53569.149848880006
2023-05-09,17:49:15.000,129,11029070,14805,0,1683654554,13098.303745159988,106.90210032000323,53569.17081024001
2023-05-09,17:49:16.000,129,11029108,14725,0,1683654555,13098.276799919993,106.88800206000451,53569.19177160001
2023-05-09,17:49:17.000,129,11029188,14525,0,1683654556,13098.229645749998,106.83160902000236,53569.156836
2023-05-09,17:49:18.000,129,11029043,14565,0,1683654557,13098.249854679998,106.81751076000364,53569.21273296
2023-05-09,17:49:19.000,129,11029051,14725,0,1683654558,13098.135337409993,106.83160902000236,53569.17081024001
2023-05-09,17:49:20.000,129,11029115,14365,0,1683654559,13098.054501689992,106.7611177200015,53569.21273296
2023-05-09,17:49:21.000,129,11029086,14605,0,1683654560,13097.939984420002,106.824559890003,53569.18478448
2023-05-09,17:49:22.000,129,11029108,14765,0,1683654561,13097.913039179992,106.84570728000108,53569.26862992001
2023-05-09,17:49:23.000,129,11029117,14525,0,1683654562,13097.778312980001,106.81751076000364,53569.19177160001
2023-05-09,17:49:24.000,129,11029061,14525,0,1683654563,13097.785049289996,106.8598055399998,53569.25465568
2023-05-09,17:49:25.000,129,11029069,14685,0,1683654564,13097.67726833,106.84570728000108,53569.247668560005
2023-05-09,17:49:26.000,129,11029142,14525,0,1683654565,13097.6570594,106.93734597000002,53569.2267072
2023-05-09,17:49:27.000,129,11029167,14445,0,1683654566,13097.55601475,106.95144422999874,53569.128887520004
2023-05-09,17:49:28.000,129,11029125,14485,0,1683654567,13097.51559689,106.99373901000217,53569.17081024001
2023-05-09,17:49:29.000,129,11029142,14725,0,1683654568,13097.51559689,107.00078814000153,53569.13587464
2023-05-09,17:49:30.000,129,11029105,14565,0,1683654569,13097.47517903,107.09242683000048,53569.13587464
2023-05-09,17:49:31.000,129,11029092,14645,0,1683654570,13097.4549701,107.12767248000455,53569.0869648
2023-05-09,17:49:32.000,129,11029130,14645,0,1683654571,13097.43476117,107.20521291000478,53569.128887520004
2023-05-09,17:49:33.000,129,11029046,14565,0,1683654572,13097.52906950999,107.21226204000413,53569.19177160001
2023-05-09,17:49:34.000,129,11029134,14485,0,1683654573,13097.55601475,107.25455682000029,53569.0869648
2023-05-09,17:49:35.000,129,11029072,14765,0,1683654574,13097.582959989995,107.28980247000436,53569.11491328
2023-05-09,17:49:36.000,129,11029104,14765,0,1683654575,13097.603168919995,107.31094986000244,53569.10093904001
2023-05-09,17:49:37.000,129,11029124,14845,0,1683654576,13097.67726833,107.3532446399986,53568.98914512
2023-05-09,17:49:38.000,129,11029094,14725,0,1683654577,13097.811994529991,107.40258855000138,53569.09395192
2023-05-09,17:49:39.000,129,11029130,14525,0,1683654578,13097.859148700001,107.38849029000266,53569.079977680005
2023-05-09,17:49:40.000,129,11029145,14805,0,1683654579,13098.047765379997,107.3814411600033,53569.11491328
2023-05-09,17:49:41.000,129,11029104,14725,0,1683654580,13098.135337409993,107.37439203000395,53569.17081024001
2023-05-09,17:49:42.000,129,11029114,14365,0,1683654581,13098.236382059993,107.38849029000266,53569.177797360004
2023-05-09,17:49:43.000,129,11029108,14525,0,1683654582,13098.317217779993,107.42373593999946,53569.128887520004
2023-05-09,17:49:44.000,129,11029088,14445,0,1683654583,13098.398053499994,107.38849029000266,53569.10093904001
2023-05-09,17:49:45.000,129,11029126,14485,0,1683654584,13098.46541659999,107.46603072000289,53569.10792616
2023-05-09,17:49:46.000,129,11029133,14365,0,1683654585,13098.52604338999,107.42373593999946,53569.149848880006
2023-05-09,17:49:47.000,129,11029092,14325,0,1683654586,13098.57319756,107.4166868100001,53569.177797360004
2023-05-09,17:49:48.000,129,11029121,14325,0,1683654587,13098.579933869994,107.44488333000481,53569.21972008001
2023-05-09,17:49:49.000,129,11029156,14405,0,1683654588,13098.63382435,107.4166868100001,53569.21972008001
2023-05-09,17:49:50.000,129,11029122,14405,0,1683654589,13098.640560659995,107.4166868100001,53569.16382312
2023-05-09,17:49:51.000,129,11029076,14445,0,1683654590,13098.59340649,107.43078506999882,53569.156836
2023-05-09,17:49:52.000,129,11029140,14725,0,1683654591,13098.512570769999,107.43078506999882,53569.149848880006
2023-05-09,17:49:53.000,129,11029078,14325,0,1683654592,13098.492361839999,107.47307985000225,53569.13587464
2023-05-09,17:49:54.000,129,11029116,14325,0,1683654593,13098.512570769999,107.39553942000202,53569.21273296
2023-05-09,17:49:55.000,129,11029127,14685,0,1683654594,13098.532779699999,107.4166868100001,53569.25465568
2023-05-09,17:49:56.000,129,11029080,14605,0,1683654595,13098.532779699999,107.40258855000138,53569.2267072
2023-05-09,17:49:57.000,129,11029159,14485,0,1683654596,13098.50583445999,107.36734290000459,53569.21273296
2023-05-09,17:49:58.000,129,11029066,14605,0,1683654597,13098.492361839999,107.36029376999795,53569.156836
2023-05-09,17:49:59.000,129,11029168,14885,0,1683654598,13098.52604338999,107.3532446399986,53569.198758720006
2023-05-09,17:50:00.000,129,11029141,14565,0,1683654599,13098.58667017999,107.26865507999901,53569.177797360004
2023-05-09,17:50:01.000,129,11029116,14885,0,1683654600,13098.61361542,107.26160594999965,53569.198758720006
2023-05-09,17:50:02.000,129,11029086,14605,0,1683654601,13098.600142799995,107.21226204000413,53569.19177160001
2023-05-09,17:50:03.000,129,11029165,14525,0,1683654602,13098.680978519995,107.19816377999814,53569.149848880006
2023-05-09,17:50:04.000,129,11029096,14485,0,1683654603,13098.84938626999,107.11357421999855,53569.24068144001
2023-05-09,17:50:05.000,129,11029130,14605,0,1683654604,13098.87633151,107.00783727000089,53569.31055264001
2023-05-09,17:50:06.000,129,11029146,14925,0,1683654605,13098.984112469996,106.96554249000474,53569.16382312
2023-05-09,17:50:07.000,129,11029112,14725,0,1683654606,13098.95716723,106.88800206000451,53569.18478448
2023-05-09,17:50:08.000,129,11029066,14565,0,1683654607,13099.064948189996,106.85275641000044,53569.23369432
2023-05-09,17:50:09.000,129,11029144,14565,0,1683654608,13099.145783909997,106.73292120000406,53569.31055264001
2023-05-09,17:50:10.000,129,11029097,14645,0,1683654609,13099.246828559997,106.69062642000063,53569.331514
2023-05-09,17:50:11.000,129,11029162,14725,0,1683654610,13099.320927970002,106.59898773000168,53569.28959128001
2023-05-09,17:50:12.000,129,11029139,14965,0,1683654611,13099.469126789998,106.57079121000424,53569.26862992001
2023-05-09,17:50:13.000,129,11029033,14725,0,1683654612,13099.597116679994,106.50734904000274,53569.33850112001
2023-05-09,17:50:14.000,129,11029146,14605,0,1683654613,13099.664479779989,106.45095600000059,53569.35946248001
2023-05-09,17:50:15.000,129,11029151,14645,0,1683654614,13099.664479779989,106.41571035000379,53569.247668560005
2023-05-09,17:50:16.000,129,11029067,14285,0,1683654615,13099.80594228999,106.366366440001,53569.35946248001
2023-05-09,17:50:17.000,129,11029074,14485,0,1683654616,13099.92719586999,106.37341557000036,53569.32452688
2023-05-09,17:50:18.000,129,11029123,14685,0,1683654617,13100.03497683,106.366366440001,53569.38741096001
2023-05-09,17:50:19.000,129,11029116,14605,0,1683654618,13100.11581255,106.32407166000485,53569.345488240004
2023-05-09,17:50:20.000,129,11029084,14805,0,1683654619,13100.257275060001,106.28882601000078,53569.45029504
2023-05-09,17:50:21.000,129,11029157,14805,0,1683654620,13100.344847089997,106.23948209999799,53569.42933368
2023-05-09,17:50:22.000,129,11029095,14525,0,1683654621,13100.425682809997,106.23243296999863,53569.42933368
2023-05-09,17:50:23.000,129,11029092,14525,0,1683654622,13100.506518529997,106.20423645000119,53569.49920488
2023-05-09,17:50:24.000,129,11029135,14765,0,1683654623,13100.647981039998,106.14784340999904,53569.513179120004
2023-05-09,17:50:25.000,129,11029165,14685,0,1683654624,13100.735553069993,106.1689908000044,53569.49221776
2023-05-09,17:50:26.000,129,11029134,14725,0,1683654625,13100.843334029989,106.1548925399984,53569.56208896
2023-05-09,17:50:27.000,129,11029109,14685,0,1683654626,13100.978060229994,106.1689908000044,53569.60401168001
2023-05-09,17:50:28.000,129,11029192,14645,0,1683654627,13101.19362215,106.12669602000096,53569.680870000004
2023-05-09,17:50:29.000,129,11029079,14645,0,1683654628,13101.321612039996,106.18308906000311,53569.73676696
2023-05-09,17:50:30.000,129,11029140,14205,0,1683654629,13101.463074549996,106.16194166999776,53569.76471544
2023-05-09,17:50:31.000,129,11029038,14765,0,1683654630,13101.550646579992,106.22538383999927,53569.750741200005
2023-05-09,17:50:32.000,129,11029051,14685,0,1683654631,13101.651691229992,106.27472775000206,53569.79266392001
2023-05-09,17:50:33.000,129,11029003,14525,0,1683654632,13101.779681120002,106.26062949000334,53569.77868968
2023-05-09,17:50:34.000,129,11029085,14765,0,1683654633,13101.948088869998,106.28882601000078,53569.79266392001
2023-05-09,17:50:35.000,129,11029118,14565,0,1683654634,13102.10302399999,106.28882601000078,53569.918432080005
2023-05-09,17:50:36.000,129,11029077,14365,0,1683654635,13102.25122282,106.32407166000485,53569.94638056
2023-05-09,17:50:37.000,129,11029098,14645,0,1683654636,13102.47352105,106.38046469999972,53569.988303280006
2023-05-09,17:50:38.000,129,11029095,14485,0,1683654637,13102.655401420001,106.40866122000443,53570.086122960005
2023-05-09,17:50:39.000,129,11029126,14645,0,1683654638,13102.810336549992,106.45095600000059,53570.11407144
2023-05-09,17:50:40.000,129,11029117,14565,0,1683654639,13102.951799059992,106.42980861000251,53570.16298128
2023-05-09,17:50:41.000,129,11029062,14605,0,1683654640,13103.126943119998,106.43685774000187,53570.22586536001
2023-05-09,17:50:42.000,129,11029120,14885,0,1683654641,13103.308823489999,106.42275948000315,53570.3097108
2023-05-09,17:50:43.000,129,11029105,14645,0,1683654642,13103.436813379994,106.40866122000443,53570.3097108
2023-05-09,17:50:44.000,129,11029065,14645,0,1683654643,13103.63216637,106.39456295999844,53570.39355624001
2023-05-09,17:50:45.000,129,11029132,14565,0,1683654644,13103.739947329996,106.31702252999821,53570.43547896
2023-05-09,17:50:46.000,129,11029099,14645,0,1683654645,13103.975718180001,106.23243296999863,53570.48438880001
2023-05-09,17:50:47.000,129,11029148,14565,0,1683654646,13104.110444379992,106.19718732000183,53570.540285760006
2023-05-09,17:50:48.000,129,11029083,14645,0,1683654647,13104.184543789997,106.1196468900016,53570.56823424
2023-05-09,17:50:49.000,129,11029116,14645,0,1683654648,13104.292324749993,106.01390994000394,53570.70098952001
2023-05-09,17:50:50.000,129,11029111,14645,0,1683654649,13104.319269989988,105.88702560000092,53570.687015280004
2023-05-09,17:50:51.000,129,11029080,14445,0,1683654650,13104.352951539993,105.8094851700007,53570.68002816001
2023-05-09,17:50:52.000,129,11029095,14525,0,1683654651,13104.393369399993,105.67555169999832,53570.81977056001
2023-05-09,17:50:53.000,129,11029163,14645,0,1683654652,13104.366424159998,105.54866736000258,53570.854706160004
2023-05-09,17:50:54.000,129,11029092,14405,0,1683654653,13104.224961649998,105.4147338900002,53570.79182208
2023-05-09,17:50:55.000,129,11029146,14485,0,1683654654,13104.144125929997,105.29489868000383,53570.93156448
2023-05-09,17:50:56.000,129,11029117,14445,0,1683654655,13104.076762830002,105.13276869000401,53570.9385516
2023-05-09,17:50:57.000,129,11029141,14725,0,1683654656,13103.935300320001,105.04112999999779,53570.95252584
2023-05-09,17:50:58.000,129,11029140,14685,0,1683654657,13103.75341995,104.91424566000205,53570.98047432
2023-05-09,17:50:59.000,129,11029110,14405,0,1683654658,13103.61195744,104.82965610000247,53571.01540992001
2023-05-09,17:51:00.000,129,11029076,14525,0,1683654659,13103.42334075999,104.70982088999881,53571.10624248
2023-05-09,17:51:01.000,129,11029085,14445,0,1683654660,13103.201042529989,104.63932958999794,53571.02938416
2023-05-09,17:51:02.000,129,11029122,14445,0,1683654661,13103.052843709993,104.52654351000092,53571.078294
2023-05-09,17:51:03.000,129,11029106,14565,0,1683654662,13102.864227029997,104.50539612000284,53571.08528112001
2023-05-09,17:51:04.000,129,11029071,14485,0,1683654663,13102.641928799996,104.4490030800007,53571.05733264
2023-05-09,17:51:05.000,129,11029080,14565,0,1683654664,13102.460048429995,104.4137574300039,53571.03637128001
2023-05-09,17:51:06.000,129,11029089,14485,0,1683654665,13102.338794849995,104.40670830000454,53571.07130688
2023-05-09,17:51:07.000,129,11029145,14565,0,1683654666,13102.28490436999,104.4490030800007,53571.11322960001
2023-05-09,17:51:08.000,129,11029123,14525,0,1683654667,13102.129969239999,104.50539612000284,53571.12720384
2023-05-09,17:51:09.000,129,11029122,14405,0,1683654668,13101.988506729998,104.547690899999,53571.02938416
2023-05-09,17:51:10.000,129,11029111,14605,0,1683654669,13101.975034109993,104.6111330700005,53571.09925536
2023-05-09,17:51:11.000,129,11029061,14365,0,1683654670,13101.860516839988,104.64637872000458,53571.0084228
2023-05-09,17:51:12.000,129,11029118,14565,0,1683654671,13101.692109089992,104.68162437000137,53570.98746144001
2023-05-09,17:51:13.000,129,11029084,14605,0,1683654672,13101.644954919997,104.70982088999881,53570.94553872001
2023-05-09,17:51:14.000,129,11029105,14525,0,1683654673,13101.530437649992,104.78736131999904,53570.88964176
2023-05-09,17:51:15.000,129,11029077,14525,0,1683654674,13101.436129310001,104.78736131999904,53570.875667520006
2023-05-09,17:51:16.000,129,11029104,14525,0,1683654675,13101.388975139991,104.82965610000247,53570.95252584
2023-05-09,17:51:17.000,129,11029092,14485,0,1683654676,13101.28793048999,104.81555784000375,53570.95252584
2023-05-09,17:51:18.000,129,11029072,14565,0,1683654677,13101.21383108,104.8578526199999,53571.0084228
2023-05-09,17:51:19.000,129,11029107,14525,0,1683654678,13101.16667690999,104.83670523000183,53570.89662888001
2023-05-09,17:51:20.000,129,11029090,14445,0,1683654679,13101.01174178,104.80850871000439,53570.924577360005
2023-05-09,17:51:21.000,129,11029142,14285,0,1683654680,13100.957851299994,104.82965610000247,53570.9385516
2023-05-09,17:51:22.000,129,11029146,14285,0,1683654681,13100.856806649994,104.81555784000375,53570.903616
2023-05-09,17:51:23.000,129,11029097,14445,0,1683654682,13100.816388789994,104.80145957999775,53570.805796320004
2023-05-09,17:51:24.000,129,11029114,14765,0,1683654683,13100.823125099989,104.73096828000416,53570.903616
2023-05-09,17:51:25.000,129,11029034,14405,0,1683654684,13100.836597719994,104.71687001999817,53570.84771904001
2023-05-09,17:51:26.000,129,11029059,14245,0,1683654685,13100.809652479998,104.7239191500048,53570.86169328
2023-05-09,17:51:27.000,129,11029072,14445,0,1683654686,13100.715344139993,104.76621393000096,53570.77086072
2023-05-09,17:51:28.000,129,11029038,14565,0,1683654687,13100.722080449988,104.71687001999817,53570.72893800001
2023-05-09,17:51:29.000,129,11029109,14685,0,1683654688,13100.742289379989,104.7239191500048,53570.74989936001
2023-05-09,17:51:30.000,129,11029116,14485,0,1683654689,13100.762498309989,104.7944104499984,53570.77784784001
2023-05-09,17:51:31.000,129,11029078,14525,0,1683654690,13100.715344139993,104.83670523000183,53570.756886480005
2023-05-09,17:51:32.000,129,11029114,14485,0,1683654691,13100.674926279993,104.86490174999926,53570.756886480005
2023-05-09,17:51:33.000,129,11029091,14565,0,1683654692,13100.621035800003,104.89309827000397,53570.74291224
2023-05-09,17:51:34.000,129,11029107,14605,0,1683654693,13100.614299489993,104.87195087999862,53570.77086072
2023-05-09,17:51:35.000,129,11029113,14485,0,1683654694,13100.580617940002,104.91424566000205,53570.72893800001
2023-05-09,17:51:36.000,129,11029102,14485,0,1683654695,13100.513254839992,104.95654043999821,53570.78483496
2023-05-09,17:51:37.000,129,11029155,14845,0,1683654696,13100.445891739997,105.005884350001,53570.58220848001
2023-05-09,17:51:38.000,129,11029118,14445,0,1683654697,13100.385264949997,104.97768783000356,53570.638105440004
2023-05-09,17:51:39.000,129,11029115,14685,0,1683654698,13100.392001259992,104.96358957000484,53570.6940024
2023-05-09,17:51:40.000,129,11029049,14765,0,1683654699,13100.378528640002,104.94949130999885,53570.72893800001
2023-05-09,17:51:41.000,129,11029143,14485,0,1683654700,13100.317901850001,104.94244217999949,53570.68002816001
2023-05-09,17:51:42.000,129,11029123,14405,0,1683654701,13100.290956609992,104.94949130999885,53570.64509256
2023-05-09,17:51:43.000,129,11029082,14725,0,1683654702,13100.15623041,104.93539305000013,53570.540285760006
2023-05-09,17:51:44.000,129,11029074,14565,0,1683654703,13100.12928516999,105.03408086999843,53570.56124712001
2023-05-09,17:51:45.000,129,11029161,14725,0,1683654704,13100.07539469,105.02703173999907,53570.52631152
2023-05-09,17:51:46.000,129,11029151,14525,0,1683654705,13099.97435004,104.97768783000356,53570.519324400004
2023-05-09,17:51:47.000,129,11029166,14685,0,1683654706,13099.92719586999,105.03408086999843,53570.43547896
2023-05-09,17:51:48.000,129,11029079,14805,0,1683654707,13099.839623839995,105.005884350001,53570.56124712001
2023-05-09,17:51:49.000,129,11029109,14525,0,1683654708,13099.74531549999,104.94244217999949,53570.41451760001
2023-05-09,17:51:50.000,129,11029129,14765,0,1683654709,13099.691425019999,104.9706387000042,53570.351633520004
2023-05-09,17:51:51.000,129,11029099,14925,0,1683654710,13099.576907749994,105.01293348000036,53570.31669792001
2023-05-09,17:51:52.000,129,11029157,14805,0,1683654711,13099.502808339988,105.005884350001,53570.26778808
2023-05-09,17:51:53.000,129,11029154,14645,0,1683654712,13099.442181549988,105.03408086999843,53570.22586536001
2023-05-09,17:51:54.000,129,11029181,14605,0,1683654713,13099.354609519993,105.04112999999779,53570.23285248
2023-05-09,17:51:55.000,129,11029072,14565,0,1683654714,13099.192938079992,105.0693265200025,53570.10708432001
2023-05-09,17:51:56.000,129,11029119,14605,0,1683654715,13099.260301180002,105.02703173999907,53570.21887824
2023-05-09,17:51:57.000,129,11029104,14565,0,1683654716,13099.091893429992,105.04817913000443,53570.0651616
2023-05-09,17:51:58.000,129,11029066,14805,0,1683654717,13099.112102359992,104.99178609000228,53570.19791688001
2023-05-09,17:51:59.000,129,11029091,14685,0,1683654718,13099.038002950001,104.99178609000228,53570.1000972
2023-05-09,17:52:00.000,129,11029098,14325,0,1683654719,13098.984112469996,104.96358957000484,53570.11407144
2023-05-09,17:52:01.000,129,11029131,14725,0,1683654720,13098.97737616,105.005884350001,53570.086122960005
2023-05-09,17:52:02.000,129,11029098,14485,0,1683654721,13098.85612258,104.98473696000292,53570.07913584001
2023-05-09,17:52:03.000,129,11029103,14605,0,1683654722,13098.85612258,105.03408086999843,53570.016251760004
2023-05-09,17:52:04.000,129,11029127,14525,0,1683654723,13098.84938626999,105.02703173999907,53570.14201992
2023-05-09,17:52:05.000,129,11029130,14205,0,1683654724,13098.81570472,105.01293348000036,53570.12105856
2023-05-09,17:52:06.000,129,11029079,14445,0,1683654725,13098.802232099995,104.99178609000228,53570.135032800004
2023-05-09,17:52:07.000,129,11029107,14645,0,1683654726,13098.701187449995,105.04817913000443,53570.04420024
2023-05-09,17:52:08.000,129,11029115,14645,0,1683654727,13098.620351729995,105.03408086999843,53570.086122960005
2023-05-09,17:52:09.000,129,11029153,14485,0,1683654728,13098.52604338999,105.09047391000058,53569.9952904
2023-05-09,17:52:10.000,129,11029090,14645,0,1683654729,13098.55298863,105.09752303999994,53570.02323888
2023-05-09,17:52:11.000,129,11029081,14245,0,1683654730,13098.424998739989,105.17506347000017,53569.93939344001
2023-05-09,17:52:12.000,129,11029105,14325,0,1683654731,13098.317217779993,105.19621085999825,53569.855548
2023-05-09,17:52:13.000,129,11029095,14565,0,1683654732,13098.398053499994,105.23145651000232,53569.967341920004
2023-05-09,17:52:14.000,129,11029075,14525,0,1683654733,13098.290272539998,105.23850564000168,53569.89747072
2023-05-09,17:52:15.000,129,11029114,14725,0,1683654734,13098.263327299988,105.28784955000447,53569.89747072
2023-05-09,17:52:16.000,129,11029085,14485,0,1683654735,13098.263327299988,105.26670215999911,53569.87650936
2023-05-09,17:52:17.000,129,11029089,14685,0,1683654736,13098.229645749998,105.26670215999911,53569.79266392001
2023-05-09,17:52:18.000,129,11029100,14885,0,1683654737,13098.243118369988,105.21030912000424,53569.848560880004
2023-05-09,17:52:19.000,129,11029128,14285,0,1683654738,13098.229645749998,105.18211259999953,53569.79266392001
2023-05-09,17:52:20.000,129,11029068,14645,0,1683654739,13098.243118369988,105.13276869000401,53569.82759952
2023-05-09,17:52:21.000,129,11029093,14365,0,1683654740,13098.283536229988,105.11867042999802,53569.7856768
2023-05-09,17:52:22.000,129,11029074,14365,0,1683654741,13098.243118369988,105.005884350001,53569.77170256001
2023-05-09,17:52:23.000,129,11029123,14365,0,1683654742,13098.249854679998,104.98473696000292,53569.701831360006
2023-05-09,17:52:24.000,129,11029172,14525,0,1683654743,13098.290272539998,104.9071965300027,53569.72279272001
2023-05-09,17:52:25.000,129,11029139,14565,0,1683654744,13098.270063609998,104.82260697000311,53569.74375408001
2023-05-09,17:52:26.000,129,11029143,14285,0,1683654745,13098.222909439988,104.73096828000416,53569.69484424001
2023-05-09,17:52:27.000,129,11029106,14485,0,1683654746,13098.243118369988,104.70982088999881,53569.652921520006
2023-05-09,17:52:28.000,129,11029113,14605,0,1683654747,13098.290272539998,104.57588742000371,53569.73676696
2023-05-09,17:52:29.000,129,11029061,14485,0,1683654748,13098.243118369988,104.49129786000412,53569.72977984
2023-05-09,17:52:30.000,129,11029097,14325,0,1683654749,13098.249854679998,104.34326613000303,53569.72977984
2023-05-09,17:52:31.000,129,11029071,14605,0,1683654750,13098.169018959998,104.2657257000028,53569.67388288001
2023-05-09,17:52:32.000,129,11029099,14645,0,1683654751,13098.155546339993,104.1670378800045,53569.62497304001
2023-05-09,17:52:33.000,129,11029058,14565,0,1683654752,13098.094919549992,104.08244832000491,53569.62497304001
2023-05-09,17:52:34.000,129,11029093,14685,0,1683654753,13098.007347519997,103.9908096299987,53569.56907608
2023-05-09,17:52:35.000,129,11029091,14805,0,1683654754,13097.980402280002,103.90622006999911,53569.534140480006
2023-05-09,17:52:36.000,129,11029109,14645,0,1683654755,13097.919775490001,103.83572876999824,53569.534140480006
2023-05-09,17:52:37.000,129,11029120,14605,0,1683654756,13097.906302869997,103.73704094999994,53569.56208896
2023-05-09,17:52:38.000,129,11029174,14525,0,1683654757,13097.919775490001,103.68769704000442,53569.54811472
2023-05-09,17:52:39.000,129,11029119,14525,0,1683654758,13097.805258219996,103.67359877999843,53569.43632080001
2023-05-09,17:52:40.000,129,11029126,14765,0,1683654759,13097.852412389992,103.6101566100042,53569.52016624
2023-05-09,17:52:41.000,129,11029070,14525,0,1683654760,13097.865885009996,103.61720574000356,53569.42234656
2023-05-09,17:52:42.000,129,11029107,14485,0,1683654761,13097.926511799997,103.56786183000077,53569.464269280004
2023-05-09,17:52:43.000,129,11029111,14485,0,1683654762,13098.000611210002,103.58196008999948,53569.513179120004
2023-05-09,17:52:44.000,129,11029085,14525,0,1683654763,13098.074710619992,103.57491096000012,53569.49920488
2023-05-09,17:52:45.000,129,11029132,14605,0,1683654764,13098.155546339993,103.5608127000014,53569.415359440005
2023-05-09,17:52:46.000,129,11029166,14645,0,1683654765,13098.270063609998,103.58900921999884,53569.43632080001
2023-05-09,17:52:47.000,129,11029080,14765,0,1683654766,13098.276799919993,103.61720574000356,53569.33850112001
2023-05-09,17:52:48.000,129,11029126,14805,0,1683654767,13098.404789809989,103.63835313000163,53569.317539760006
2023-05-09,17:52:49.000,129,11029073,14445,0,1683654768,13098.559724939994,103.67359877999843,53569.40837232001
2023-05-09,17:52:50.000,129,11029128,14605,0,1683654769,13098.62708803999,103.63130400000227,53569.366449600006
2023-05-09,17:52:51.000,129,11029142,14605,0,1683654770,13098.69445114,103.68064790999779,53569.35946248001
2023-05-09,17:52:52.000,129,11029089,14525,0,1683654771,13098.82917733999,103.64540226000099,53569.45728216001
2023-05-09,17:52:53.000,129,11029089,14605,0,1683654772,13098.82917733999,103.65950051999971,53569.32452688
2023-05-09,17:52:54.000,129,11029132,14525,0,1683654773,13098.88980412999,103.70179530000314,53569.45029504
2023-05-09,17:52:55.000,129,11029130,14765,0,1683654774,13098.970639849991,103.72999182000058,53569.464269280004
2023-05-09,17:52:56.000,129,11029144,14645,0,1683654775,13099.024530329996,103.68769704000442,53569.50619200001
2023-05-09,17:52:57.000,129,11029084,14845,0,1683654776,13099.051475569991,103.75113920999866,53569.42933368
2023-05-09,17:52:58.000,129,11029129,14645,0,1683654777,13099.038002950001,103.7440900799993,53569.4712564
2023-05-09,17:52:59.000,129,11029092,14525,0,1683654778,13099.152520219992,103.73704094999994,53569.43632080001
2023-05-09,17:53:00.000,129,11029110,14485,0,1683654779,13099.213147009992,103.69474617000378,53569.5411276
2023-05-09,17:53:01.000,129,11029125,14645,0,1683654780,13099.246828559997,103.75113920999866,53569.55510184001
2023-05-09,17:53:02.000,129,11029131,14445,0,1683654781,13099.253564869992,103.75113920999866,53569.513179120004
2023-05-09,17:53:03.000,129,11029136,14525,0,1683654782,13099.179465460002,103.71589356000186,53569.37343672
2023-05-09,17:53:04.000,129,11029044,14365,0,1683654783,13099.307455349997,103.71589356000186,53569.38042384
2023-05-09,17:53:05.000,129,11029115,14525,0,1683654784,13099.401763690003,103.73704094999994,53569.52016624
2023-05-09,17:53:06.000,129,11029075,14525,0,1683654785,13099.442181549988,103.69474617000378,53569.47824352001
2023-05-09,17:53:07.000,129,11029087,14925,0,1683654786,13099.536489889993,103.7088444300025,53569.54811472
2023-05-09,17:53:08.000,129,11029099,14325,0,1683654787,13099.624061919989,103.64540226000099,53569.652921520006
2023-05-09,17:53:09.000,129,11029124,14485,0,1683654788,13099.651007159999,103.64540226000099,53569.65990864
2023-05-09,17:53:10.000,129,11029136,14565,0,1683654789,13099.711633949999,103.66654964999907,53569.72279272001
2023-05-09,17:53:11.000,129,11029112,14485,0,1683654790,13099.72510656999,103.65950051999971,53569.652921520006
2023-05-09,17:53:12.000,129,11029138,14525,0,1683654791,13099.731842879999,103.65245139000035,53569.66689576
2023-05-09,17:53:13.000,129,11029110,14485,0,1683654792,13099.77226074,103.71589356000186,53569.65990864
2023-05-09,17:53:14.000,129,11029126,14565,0,1683654793,13099.83288753,103.72999182000058,53569.72279272001
2023-05-09,17:53:15.000,129,11029090,14565,0,1683654794,13099.80594228999,103.82163050999952,53569.72279272001
2023-05-09,17:53:16.000,129,11029110,14405,0,1683654795,13099.880041699995,103.82867963999888,53569.83458664
2023-05-09,17:53:17.000,129,11029091,14565,0,1683654796,13099.920459559995,103.92736746000446,53569.80663816
2023-05-09,17:53:18.000,129,11029082,14325,0,1683654797,13100.00803158999,103.97671136999998,53569.855548
2023-05-09,17:53:19.000,129,11029069,14645,0,1683654798,13100.00803158999,104.09654658000363,53569.855548
2023-05-09,17:53:20.000,129,11029126,14565,0,1683654799,13100.06865837999,104.17408701000386,53569.848560880004
2023-05-09,17:53:21.000,129,11029119,14365,0,1683654800,13100.07539469,104.3009713499996,53569.855548
2023-05-09,17:53:22.000,129,11029128,14725,0,1683654801,13100.15623041,104.30802047999896,53569.89747072
2023-05-09,17:53:23.000,129,11029125,14565,0,1683654802,13100.257275060001,104.40670830000454,53569.9254192
2023-05-09,17:53:24.000,129,11029144,14565,0,1683654803,13100.358319710002,104.47719959999813,53569.988303280006
2023-05-09,17:53:25.000,129,11029066,14445,0,1683654804,13100.392001259992,104.61818219999986,53569.918432080005
2023-05-09,17:53:26.000,129,11029143,14205,0,1683654805,13100.486309599997,104.68162437000137,53569.98131616001
2023-05-09,17:53:27.000,129,11029114,14525,0,1683654806,13100.594090559993,104.71687001999817,53570.016251760004
2023-05-09,17:53:28.000,129,11029121,14365,0,1683654807,13100.695135209993,104.83670523000183,53569.967341920004
2023-05-09,17:53:29.000,129,11029117,14605,0,1683654808,13100.742289379989,104.87900000999798,53570.05817448001
2023-05-09,17:53:30.000,129,11029098,14805,0,1683654809,13100.782707239989,104.91424566000205,53570.037213120006
2023-05-09,17:53:31.000,129,11029098,14405,0,1683654810,13100.883751889989,104.99178609000228,53570.05817448001
2023-05-09,17:53:32.000,129,11029130,14205,0,1683654811,13100.978060229994,104.99178609000228,53570.14900704001
2023-05-09,17:53:33.000,129,11029078,14605,0,1683654812,13100.98479653999,105.05522826000379,53570.183942640004
2023-05-09,17:53:34.000,129,11029092,14725,0,1683654813,13101.079104879995,105.01998260999972,53570.26080096
2023-05-09,17:53:35.000,129,11029135,14445,0,1683654814,13101.07236857,105.02703173999907,53570.23285248
2023-05-09,17:53:36.000,129,11029079,14485,0,1683654815,13101.14646797999,104.99883522000164,53570.26778808
2023-05-09,17:53:37.000,129,11029082,14525,0,1683654816,13101.12625904999,105.01293348000036,53570.26778808
2023-05-09,17:53:38.000,129,11029106,14325,0,1683654817,13101.180149529995,104.94244217999949,53570.28176232
2023-05-09,17:53:39.000,129,11029093,14725,0,1683654818,13101.260985249995,104.88604914000462,53570.34464640001
2023-05-09,17:53:40.000,129,11029148,14565,0,1683654819,13101.31487573,104.88604914000462,53570.34464640001
2023-05-09,17:53:41.000,129,11029112,14605,0,1683654820,13101.301403109996,104.80145957999775,53570.351633520004
2023-05-09,17:53:42.000,129,11029137,14485,0,1683654821,13101.27445787,104.73801741000352,53570.323685040006
2023-05-09,17:53:43.000,129,11029103,14485,0,1683654822,13101.23404001,104.64637872000458,53570.36560776001
2023-05-09,17:53:44.000,129,11029140,14885,0,1683654823,13101.260985249995,104.62523132999922,53570.40054336
2023-05-09,17:53:45.000,129,11029054,14525,0,1683654824,13101.220567389995,104.56178915999772,53570.41451760001
2023-05-09,17:53:46.000,129,11029082,14525,0,1683654825,13101.19362215,104.47015046999877,53570.40753048
2023-05-09,17:53:47.000,129,11029130,14645,0,1683654826,13101.159940599995,104.43490482000198,53570.44246608001
2023-05-09,17:53:48.000,129,11029052,14925,0,1683654827,13101.139731669995,104.34326613000303,53570.40054336
2023-05-09,17:53:49.000,129,11029048,14765,0,1683654828,13101.12625904999,104.32916787000431,53570.55426
2023-05-09,17:53:50.000,129,11029158,14565,0,1683654829,13101.11278643,104.23048004999873,53570.49836304
2023-05-09,17:53:51.000,129,11029172,14565,0,1683654830,13101.01174178,104.17408701000386,53570.43547896
2023-05-09,17:53:52.000,129,11029076,14805,0,1683654831,13101.038687019995,104.15998874999786,53570.43547896
2023-05-09,17:53:53.000,129,11029102,14845,0,1683654832,13100.99153285,104.15998874999786,53570.49836304
2023-05-09,17:53:54.000,129,11029051,14685,0,1683654833,13101.01174178,104.08949745000427,53570.52631152
2023-05-09,17:53:55.000,129,11029193,14525,0,1683654834,13101.02521439999,104.12474310000107,53570.421504720005
2023-05-09,17:53:56.000,129,11029046,14885,0,1683654835,13101.12625904999,104.11769397000171,53570.42849184
2023-05-09,17:53:57.000,129,11029068,14565,0,1683654836,13101.12625904999,104.07539918999828,53570.47740168
2023-05-09,17:53:58.000,129,11029106,14765,0,1683654837,13101.24751262999,104.07539918999828,53570.48438880001
2023-05-09,17:53:59.000,129,11029105,14685,0,1683654838,13101.31487573,104.09654658000363,53570.46342744001
2023-05-09,17:54:00.000,129,11029107,14605,0,1683654839,13101.348557279991,104.06130092999956,53570.44246608001
2023-05-09,17:54:01.000,129,11029087,14525,0,1683654840,13101.402447759996,104.08949745000427,53570.49836304
2023-05-09,17:54:02.000,129,11029069,14565,0,1683654841,13101.429392999991,104.09654658000363,53570.48438880001
2023-05-09,17:54:03.000,129,11029076,14565,0,1683654842,13101.510228719992,104.12474310000107,53570.470414560004
2023-05-09,17:54:04.000,129,11029152,14405,0,1683654843,13101.597800750002,104.07539918999828,53570.59618272
2023-05-09,17:54:05.000,129,11029072,14805,0,1683654844,13101.651691229992,104.1529396199985,53570.58220848001
2023-05-09,17:54:06.000,129,11029104,14645,0,1683654845,13101.678636470002,104.10359571000299,53570.52631152
2023-05-09,17:54:07.000,129,11029171,14645,0,1683654846,13101.820098980003,104.11769397000171,53570.55426
2023-05-09,17:54:08.000,129,11029068,14765,0,1683654847,13101.867253149998,104.1529396199985,53570.63111832001
2023-05-09,17:54:09.000,129,11029081,14605,0,1683654848,13101.880725769988,104.11769397000171,53570.64509256
2023-05-09,17:54:10.000,129,11029093,14725,0,1683654849,13101.954825179993,104.11769397000171,53570.756886480005
2023-05-09,17:54:11.000,129,11029109,14805,0,1683654850,13102.001979349989,104.06130092999956,53570.79182208
2023-05-09,17:54:12.000,129,11029087,14565,0,1683654851,13102.042397209989,104.06130092999956,53570.81977056001
2023-05-09,17:54:13.000,129,11029124,14605,0,1683654852,13101.975034109993,104.08949745000427,53570.77784784001
2023-05-09,17:54:14.000,129,11029129,14525,0,1683654853,13102.096287689994,104.0542518000002,53570.78483496
2023-05-09,17:54:15.000,129,11029095,14685,0,1683654854,13102.096287689994,104.04015354000148,53570.88265464
2023-05-09,17:54:16.000,129,11029116,14805,0,1683654855,13102.136705549994,104.03310441000212,53570.854706160004
2023-05-09,17:54:17.000,129,11029077,14645,0,1683654856,13102.16365078999,103.98376049999933,53570.86169328
2023-05-09,17:54:18.000,129,11029087,14445,0,1683654857,13102.20406864999,103.94146572000318,53570.9385516
2023-05-09,17:54:19.000,129,11029118,14485,0,1683654858,13102.197332339994,103.94851485000254,53570.98047432
2023-05-09,17:54:20.000,129,11029133,14365,0,1683654859,13102.27143175,103.88507268000103,53570.98047432
2023-05-09,17:54:21.000,129,11029154,14365,0,1683654860,13102.25122282,103.87802355000167,53571.01540992001
2023-05-09,17:54:22.000,129,11029113,14405,0,1683654861,13102.31184961,103.84277790000488,53571.05733264
2023-05-09,17:54:23.000,129,11029128,14485,0,1683654862,13102.25122282,103.80048312000145,53571.01540992001
2023-05-09,17:54:24.000,129,11029101,14485,0,1683654863,13102.19059603,103.75113920999866,53571.0084228
2023-05-09,17:54:25.000,129,11029088,14645,0,1683654864,13102.150178169999,103.7088444300025,53571.05034552
2023-05-09,17:54:26.000,129,11029080,14445,0,1683654865,13102.096287689994,103.71589356000186,53571.02938416
2023-05-09,17:54:27.000,129,11029151,14565,0,1683654866,13102.10302399999,103.66654964999907,53571.09925536
2023-05-09,17:54:28.000,129,11029039,14405,0,1683654867,13102.069342449999,103.60310748000484,53571.15515232001
2023-05-09,17:54:29.000,129,11029100,14565,0,1683654868,13102.055869829994,103.6101566100042,53571.17611368
2023-05-09,17:54:30.000,129,11029108,14485,0,1683654869,13102.022188279989,103.53966531000333,53571.17611368
2023-05-09,17:54:31.000,129,11029112,14525,0,1683654870,13101.968297799998,103.4973705299999,53571.12021672
2023-05-09,17:54:32.000,129,11029046,14445,0,1683654871,13101.907671009998,103.4973705299999,53571.11322960001
2023-05-09,17:54:33.000,129,11029087,14845,0,1683654872,13101.880725769988,103.46917401000246,53571.05733264
2023-05-09,17:54:34.000,129,11029139,14805,0,1683654873,13101.880725769988,103.3634370600048,53571.141178080004
2023-05-09,17:54:35.000,129,11029109,14645,0,1683654874,13101.873989459993,103.33524054000009,53571.06431976001
2023-05-09,17:54:36.000,129,11029067,14725,0,1683654875,13101.826835289998,103.3986827100016,53571.162139440006
2023-05-09,17:54:37.000,129,11029104,14605,0,1683654876,13101.806626359998,103.33524054000009,53571.1481652
2023-05-09,17:54:38.000,129,11029100,14405,0,1683654877,13101.732526949992,103.29999489000329,53571.1481652
2023-05-09,17:54:39.000,129,11029089,14645,0,1683654878,13101.678636470002,103.32114228000137,53571.18310080001
2023-05-09,17:54:40.000,129,11029101,14485,0,1683654879,13101.618009680002,103.37048619000416,53571.23899776
2023-05-09,17:54:41.000,129,11029149,14605,0,1683654880,13101.557382890001,103.34228966999945,53571.10624248
2023-05-09,17:54:42.000,129,11029105,14685,0,1683654881,13101.550646579992,103.39163358000224,53571.19707504
2023-05-09,17:54:43.000,129,11029073,14645,0,1683654882,13101.510228719992,103.40573184000095,53571.19707504
2023-05-09,17:54:44.000,129,11029083,14645,0,1683654883,13101.490019789991,103.42687922999903,53571.18310080001
2023-05-09,17:54:45.000,129,11029063,14325,0,1683654884,13101.469810859991,103.48327227000118,53571.23899776
2023-05-09,17:54:46.000,129,11029138,14725,0,1683654885,13101.449601929991,103.50441965999926,53571.25297200001
2023-05-09,17:54:47.000,129,11029094,14445,0,1683654886,13101.382238829996,103.5960583499982,53571.17611368
2023-05-09,17:54:48.000,129,11029089,14365,0,1683654887,13101.37550252,103.65950051999971,53571.1481652
2023-05-09,17:54:49.000,129,11029085,14525,0,1683654888,13101.37550252,103.7088444300025,53571.19707504
2023-05-09,17:54:50.000,129,11029087,14605,0,1683654889,13101.382238829996,103.77228660000401,53571.18310080001
2023-05-09,17:54:51.000,129,11029119,14645,0,1683654890,13101.28793048999,103.82163050999952,53571.12021672
2023-05-09,17:54:52.000,129,11029124,14205,0,1683654891,13101.382238829996,103.89212181000039,53571.1481652
2023-05-09,17:54:53.000,129,11029091,14525,0,1683654892,13101.341820969996,103.92031832999783,53571.23899776
2023-05-09,17:54:54.000,129,11029128,14485,0,1683654893,13101.341820969996,103.97671136999998,53571.17611368
2023-05-09,17:54:55.000,129,11029104,14485,0,1683654894,13101.23404001,104.04720267000084,53571.07130688
2023-05-09,17:54:56.000,129,11029070,14365,0,1683654895,13101.21383108,104.04720267000084,53571.11322960001
2023-05-09,17:54:57.000,129,11029096,14605,0,1683654896,13101.180149529995,104.08244832000491,53571.08528112001
2023-05-09,17:54:58.000,129,11029086,14525,0,1683654897,13101.18688583999,104.1529396199985,53571.162139440006
2023-05-09,17:54:59.000,129,11029111,14565,0,1683654898,13101.13299536,104.19523440000194,53571.09925536
2023-05-09,17:55:00.000,129,11029115,14685,0,1683654899,13101.13299536,104.20933266000065,53571.15515232001
2023-05-09,17:55:01.000,129,11029094,14485,0,1683654900,13101.10605011999,104.2022835300013,53571.162139440006
2023-05-09,17:55:02.000,129,11029083,14365,0,1683654901,13101.07236857,104.25867657000344,53571.11322960001
2023-05-09,17:55:03.000,129,11029091,14485,0,1683654902,13101.11278643,104.30802047999896,53571.07130688
2023-05-09,17:55:04.000,129,11029062,14565,0,1683654903,13101.04542332999,104.32211873999768,53571.022397040004
2023-05-09,17:55:05.000,129,11029106,14565,0,1683654904,13101.058895949995,104.35031526000239,53571.07130688
2023-05-09,17:55:06.000,129,11029090,14565,0,1683654905,13100.97132392,104.32916787000431,53570.994448560006
2023-05-09,17:55:07.000,129,11029075,14405,0,1683654906,13101.00500546999,104.31506960999832,53571.0084228
2023-05-09,17:55:08.000,129,11029085,14565,0,1683654907,13101.05215964,104.31506960999832,53571.043358400006
2023-05-09,17:55:09.000,129,11029059,14605,0,1683654908,13100.94437867999,104.30802047999896,53570.96650008001
2023-05-09,17:55:10.000,129,11029081,14565,0,1683654909,13100.910697129999,104.29392222000024,53570.98047432
2023-05-09,17:55:11.000,129,11029077,14965,0,1683654910,13100.796179859994,104.32211873999768,53570.78483496
2023-05-09,17:55:12.000,129,11029115,14445,0,1683654911,13100.782707239989,104.2657257000028,53570.924577360005
2023-05-09,17:55:13.000,129,11029022,14685,0,1683654912,13100.722080449988,104.2657257000028,53570.875667520006
2023-05-09,17:55:14.000,129,11029184,14685,0,1683654913,13100.681662589988,104.3009713499996,53570.84073192
2023-05-09,17:55:15.000,129,11029103,14725,0,1683654914,13100.594090559993,104.27982396000152,53570.79880920001
2023-05-09,17:55:16.000,129,11029140,14525,0,1683654915,13100.587354249998,104.19523440000194,53570.79182208
2023-05-09,17:55:17.000,129,11029058,14485,0,1683654916,13100.668189969998,104.23048004999873,53570.84073192
2023-05-09,17:55:18.000,129,11029012,14885,0,1683654917,13100.607563179998,104.15998874999786,53570.854706160004
2023-05-09,17:55:19.000,129,11029124,14845,0,1683654918,13100.519991150002,104.13884135999979,53570.79880920001
2023-05-09,17:55:20.000,129,11029065,14685,0,1683654919,13100.486309599997,104.08949745000427,53570.78483496
2023-05-09,17:55:21.000,129,11029094,14525,0,1683654920,13100.459364360002,104.08949745000427,53570.7638736
2023-05-09,17:55:22.000,129,11029093,14845,0,1683654921,13100.398737570002,104.0542518000002,53570.707976640006
2023-05-09,17:55:23.000,129,11029118,14885,0,1683654922,13100.392001259992,104.0190061500034,53570.687015280004
2023-05-09,17:55:24.000,129,11029075,14525,0,1683654923,13100.378528640002,103.92031832999783,53570.71496376
2023-05-09,17:55:25.000,129,11029105,14365,0,1683654924,13100.358319710002,103.91326919999847,53570.687015280004
2023-05-09,17:55:26.000,129,11029046,14765,0,1683654925,13100.344847089997,103.82867963999888,53570.73592512
2023-05-09,17:55:27.000,129,11029103,14645,0,1683654926,13100.311165539992,103.8568761600036,53570.65207968001
2023-05-09,17:55:28.000,129,11029130,14525,0,1683654927,13100.257275060001,103.77933573000337,53570.57522136
2023-05-09,17:55:29.000,129,11029073,14645,0,1683654928,13100.189911959991,103.72999182000058,53570.53329864001
2023-05-09,17:55:30.000,129,11029030,14645,0,1683654929,13100.230329819991,103.69474617000378,53570.59618272
2023-05-09,17:55:31.000,129,11029069,14445,0,1683654930,13100.189911959991,103.7088444300025,53570.519324400004
2023-05-09,17:55:32.000,129,11029020,14485,0,1683654931,13100.216857200001,103.62425487000291,53570.60316984
2023-05-09,17:55:33.000,129,11029083,14525,0,1683654932,13100.216857200001,103.58900921999884,53570.60316984
2023-05-09,17:55:34.000,129,11029101,14445,0,1683654933,13100.203384579996,103.53966531000333,53570.56823424
2023-05-09,17:55:35.000,129,11029103,14765,0,1683654934,13100.19664827,103.52556705000461,53570.53329864001
2023-05-09,17:55:36.000,129,11029164,14285,0,1683654935,13100.142757789996,103.44097748999775,53570.49836304
2023-05-09,17:55:37.000,129,11029100,14565,0,1683654936,13100.13602148,103.41983009999967,53570.46342744001
2023-05-09,17:55:38.000,129,11029093,14645,0,1683654937,13100.13602148,103.29999489000329,53570.44246608001
2023-05-09,17:55:39.000,129,11029114,14525,0,1683654938,13100.17643934,103.29294576000393,53570.42849184
2023-05-09,17:55:40.000,129,11029077,14525,0,1683654939,13100.19664827,103.24360185000114,53570.52631152
2023-05-09,17:55:41.000,129,11029099,14765,0,1683654940,13100.216857200001,103.2154053300037,53570.50535016
2023-05-09,17:55:42.000,129,11029094,14405,0,1683654941,13100.210120889991,103.14491403000284,53570.46342744001
2023-05-09,17:55:43.000,129,11029117,14045,0,1683654942,13100.19664827,103.15901229000156,53570.379582
2023-05-09,17:55:44.000,129,11029090,14485,0,1683654943,13100.189911959991,103.13786490000348,53570.43547896
2023-05-09,17:55:45.000,129,11029063,14445,0,1683654944,13100.203384579996,103.1519631600022,53570.35862064
2023-05-09,17:55:46.000,129,11029059,14525,0,1683654945,13100.183175649996,103.10966837999877,53570.41451760001
2023-05-09,17:55:47.000,129,11029152,14245,0,1683654946,13100.189911959991,103.08852099000069,53570.36560776001
2023-05-09,17:55:48.000,129,11029076,14565,0,1683654947,13100.15623041,103.09557012000005,53570.351633520004
2023-05-09,17:55:49.000,129,11029072,14445,0,1683654948,13100.203384579996,103.11671750999813,53570.35862064
2023-05-09,17:55:50.000,129,11029049,14565,0,1683654949,13100.243802439996,103.12376664000476,53570.34464640001
2023-05-09,17:55:51.000,129,11029067,14445,0,1683654950,13100.189911959991,103.11671750999813,53570.302723680004
2023-05-09,17:55:52.000,129,11029067,14565,0,1683654951,13100.169703029991,103.10966837999877,53570.28176232
2023-05-09,17:55:53.000,129,11029021,14325,0,1683654952,13100.15623041,103.16606142000091,53570.253813840005
2023-05-09,17:55:54.000,129,11029080,14325,0,1683654953,13100.06865837999,103.18015967999963,53570.19791688001
2023-05-09,17:55:55.000,129,11029079,14565,0,1683654954,13100.03497683,103.22950359000242,53570.21189112
2023-05-09,17:55:56.000,129,11029071,14525,0,1683654955,13100.08886730999,103.2506509800005,53570.26778808
2023-05-09,17:55:57.000,129,11029133,14245,0,1683654956,13100.041713139995,103.25770010999986,53570.21887824
2023-05-09,17:55:58.000,129,11029092,14365,0,1683654957,13100.0147679,103.27179836999858,53570.24682672001
2023-05-09,17:55:59.000,129,11029086,14765,0,1683654958,13099.97435004,103.35638792999816,53570.19791688001
2023-05-09,17:56:00.000,129,11029114,14525,0,1683654959,13099.92719586999,103.3634370600048,53570.1699684
2023-05-09,17:56:01.000,129,11029121,14565,0,1683654960,13099.86656907999,103.44097748999775,53570.05817448001
2023-05-09,17:56:02.000,129,11029109,14525,0,1683654961,13099.89351432,103.48327227000118,53570.09311008
2023-05-09,17:56:03.000,129,11029076,14365,0,1683654962,13099.86656907999,103.52556705000461,53570.1000972
2023-05-09,17:56:04.000,129,11029075,14725,0,1683654963,13099.778997049994,103.55376357000205,53570.0651616
2023-05-09,17:56:05.000,129,11029089,14285,0,1683654964,13099.86656907999,103.63130400000227,53570.07214872
2023-05-09,17:56:06.000,129,11029114,14725,0,1683654965,13099.79246967,103.63835313000163,53570.086122960005
2023-05-09,17:56:07.000,129,11029112,14245,0,1683654966,13099.76552442999,103.65950051999971,53569.9952904
2023-05-09,17:56:08.000,129,11029129,14405,0,1683654967,13099.75205181,103.69474617000378,53570.00227752
2023-05-09,17:56:09.000,129,11029108,14525,0,1683654968,13099.644270849989,103.71589356000186,53569.93939344001
2023-05-09,17:56:10.000,129,11029117,14445,0,1683654969,13099.610589299999,103.72294269000122,53569.97432904
2023-05-09,17:56:11.000,129,11029100,14565,0,1683654970,13099.516280959993,103.77933573000337,53569.89048360001
2023-05-09,17:56:12.000,129,11029130,14565,0,1683654971,13099.469126789998,103.7440900799993,53569.9254192
2023-05-09,17:56:13.000,129,11029079,14645,0,1683654972,13099.462390479988,103.77933573000337,53569.96035480001
2023-05-09,17:56:14.000,129,11029122,14885,0,1683654973,13099.361345830002,103.76523747000465,53569.91144496001
2023-05-09,17:56:15.000,129,11029077,14805,0,1683654974,13099.233355939992,103.82163050999952,53569.799651040004
2023-05-09,17:56:16.000,129,11029091,14565,0,1683654975,13099.165992839997,103.84982703000423,53569.83458664
2023-05-09,17:56:17.000,129,11029126,14565,0,1683654976,13099.044739259996,103.87802355000167,53569.869522240006
2023-05-09,17:56:18.000,129,11029056,14525,0,1683654977,13098.903276749996,103.94146572000318,53569.69484424001
2023-05-09,17:56:19.000,129,11029074,14485,0,1683654978,13098.82917733999,103.9555639800019,53569.77170256001
2023-05-09,17:56:20.000,129,11029114,14485,0,1683654979,13098.80896840999,103.96966224000062,53569.74375408001
2023-05-09,17:56:21.000,129,11029050,14365,0,1683654980,13098.64729696999,104.06130092999956,53569.7158056
2023-05-09,17:56:22.000,129,11029124,14725,0,1683654981,13098.539516009994,104.13884135999979,53569.62497304001
2023-05-09,17:56:23.000,129,11029121,14565,0,1683654982,13098.46541659999,104.14589048999915,53569.61798592
2023-05-09,17:56:24.000,129,11029086,14405,0,1683654983,13098.418262429994,104.20933266000065,53569.60401168001
2023-05-09,17:56:25.000,129,11029099,14525,0,1683654984,13098.290272539998,104.2657257000028,53569.45029504
2023-05-09,17:56:26.000,129,11029052,14525,0,1683654985,13098.290272539998,104.3009713499996,53569.56208896
2023-05-09,17:56:27.000,129,11029050,14365,0,1683654986,13098.290272539998,104.37146265000047,53569.5411276
2023-05-09,17:56:28.000,129,11029050,14285,0,1683654987,13098.249854679998,104.4490030800007,53569.45728216001
2023-05-09,17:56:29.000,129,11029095,14405,0,1683654988,13098.182491580003,104.49129786000412,53569.37343672
2023-05-09,17:56:30.000,129,11029064,14325,0,1683654989,13098.249854679998,104.51949438000156,53569.42234656
2023-05-09,17:56:31.000,129,11029104,14565,0,1683654990,13098.222909439988,104.6111330700005,53569.32452688
2023-05-09,17:56:32.000,129,11029063,14565,0,1683654991,13098.169018959998,104.6111330700005,53569.25465568
2023-05-09,17:56:33.000,129,11029089,14525,0,1683654992,13098.175755269993,104.61818219999986,53569.25465568
2023-05-09,17:56:34.000,129,11029080,14445,0,1683654993,13098.256590989993,104.58293655000307,53569.28959128001
2023-05-09,17:56:35.000,129,11029048,14445,0,1683654994,13098.222909439988,104.62523132999922,53569.25465568
2023-05-09,17:56:36.000,129,11029094,14245,0,1683654995,13098.243118369988,104.60408394000115,53569.25465568
2023-05-09,17:56:37.000,129,11029050,14405,0,1683654996,13098.270063609998,104.57588742000371,53569.26862992001
2023-05-09,17:56:38.000,129,11029136,14365,0,1683654997,13098.303745159988,104.56883829000435,53569.25465568
2023-05-09,17:56:39.000,129,11029119,14725,0,1683654998,13098.303745159988,104.55474002999836,53569.18478448
2023-05-09,17:56:40.000,129,11029104,14365,0,1683654999,13098.371108259998,104.54064176999964,53569.19177160001
2023-05-09,17:56:41.000,129,11029056,14565,0,1683655000,13098.330690399998,104.50539612000284,53569.13587464
2023-05-09,17:56:42.000,129,11029091,14525,0,1683655001,13098.431735049999,104.45605221000005,53569.12190040001
2023-05-09,17:56:43.000,129,11029079,14485,0,1683655002,13098.472152909999,104.47015046999877,53569.079977680005
2023-05-09,17:56:44.000,129,11029123,14725,0,1683655003,13098.492361839999,104.42785569000262,53569.04504208
2023-05-09,17:56:45.000,129,11029086,14405,0,1683655004,13098.559724939994,104.37146265000047,53569.149848880006
2023-05-09,17:56:46.000,129,11029127,14525,0,1683655005,13098.59340649,104.34326613000303,53569.12190040001
2023-05-09,17:56:47.000,129,11029119,14845,0,1683655006,13098.58667017999,104.32211873999768,53569.05202920001
2023-05-09,17:56:48.000,129,11029066,14405,0,1683655007,13098.64729696999,104.30802047999896,53569.010106480004
2023-05-09,17:56:49.000,129,11029140,14565,0,1683655008,13098.600142799995,104.27277483000216,53569.03805496
2023-05-09,17:56:50.000,129,11029098,14645,0,1683655009,13098.620351729995,104.22343091999937,53569.03805496
2023-05-09,17:56:51.000,129,11029086,14445,0,1683655010,13098.64729696999,104.2022835300013,53569.02408072001
2023-05-09,17:56:52.000,129,11029093,14685,0,1683655011,13098.69445114,104.18818527000258,53568.99613224
2023-05-09,17:56:53.000,129,11029072,14405,0,1683655012,13098.68771482999,104.18818527000258,53569.00311936001
2023-05-09,17:56:54.000,129,11029115,14565,0,1683655013,13098.72813268999,104.18818527000258,53568.96818376
2023-05-09,17:56:55.000,129,11029101,14525,0,1683655014,13098.802232099995,104.1670378800045,53569.00311936001
2023-05-09,17:56:56.000,129,11029140,14645,0,1683655015,13098.842649959995,104.15998874999786,53568.97517088001
2023-05-09,17:56:57.000,129,11029077,14525,0,1683655016,13098.87633151,104.17408701000386,53568.94023528
2023-05-09,17:56:58.000,129,11029090,14405,0,1683655017,13099.004321399996,104.15998874999786,53568.93324816001
2023-05-09,17:56:59.000,129,11029015,14565,0,1683655018,13099.058211880001,104.1670378800045,53568.89831256
2023-05-09,17:57:00.000,129,11029080,14685,0,1683655019,13099.240092250002,104.15998874999786,53568.95420952001
2023-05-09,17:57:01.000,129,11029138,14725,0,1683655020,13099.327664279997,104.17408701000386,53569.010106480004
2023-05-09,17:57:02.000,129,11029085,14485,0,1683655021,13099.421972620003,104.17408701000386,53568.961196640004
2023-05-09,17:57:03.000,129,11029133,14485,0,1683655022,13099.448917859998,104.23752917999809,53569.010106480004
2023-05-09,17:57:04.000,129,11029103,14605,0,1683655023,13099.570171439998,104.25867657000344,53569.010106480004
2023-05-09,17:57:05.000,129,11029123,14445,0,1683655024,13099.516280959993,104.27982396000152,53568.91927392
2023-05-09,17:57:06.000,129,11029085,14405,0,1683655025,13099.70489763999,104.29392222000024,53569.00311936001
2023-05-09,17:57:07.000,129,11029095,14445,0,1683655026,13099.671216089999,104.33621700000367,53569.00311936001
2023-05-09,17:57:08.000,129,11029103,14445,0,1683655027,13099.78573335999,104.34326613000303,53569.07299056001
2023-05-09,17:57:09.000,129,11029086,14565,0,1683655028,13099.83288753,104.35031526000239,53569.09395192
2023-05-09,17:57:10.000,129,11029083,14445,0,1683655029,13099.84636014999,104.35736439000175,53569.05901632
2023-05-09,17:57:11.000,129,11029145,14445,0,1683655030,13099.80594228999,104.42080656000326,53569.079977680005
2023-05-09,17:57:12.000,129,11029124,14565,0,1683655031,13099.799205979994,104.42785569000262,53569.06600344
2023-05-09,17:57:13.000,129,11029065,14645,0,1683655032,13099.778997049994,104.47015046999877,53569.05901632
2023-05-09,17:57:14.000,129,11029098,14525,0,1683655033,13099.76552442999,104.46310133999941,53569.031067840006
2023-05-09,17:57:15.000,129,11029054,14525,0,1683655034,13099.76552442999,104.4490030800007,53569.13587464
2023-05-09,17:57:16.000,129,11029030,14405,0,1683655035,13099.79246967,104.49129786000412,53569.156836
2023-05-09,17:57:17.000,129,11029098,14365,0,1683655036,13099.70489763999,104.46310133999941,53569.06600344
2023-05-09,17:57:18.000,129,11029141,14365,0,1683655037,13099.758788119994,104.51949438000156,53569.09395192
2023-05-09,17:57:19.000,129,11029127,14565,0,1683655038,13099.75205181,104.54064176999964,53569.17081024001
2023-05-09,17:57:20.000,129,11029107,14445,0,1683655039,13099.75205181,104.547690899999,53569.11491328
2023-05-09,17:57:21.000,129,11029061,14645,0,1683655040,13099.74531549999,104.547690899999,53569.128887520004
2023-05-09,17:57:22.000,129,11029046,14445,0,1683655041,13099.738579189994,104.57588742000371,53569.05202920001
2023-05-09,17:57:23.000,129,11029057,14525,0,1683655042,13099.83288753,104.61818219999986,53569.10792616
2023-05-09,17:57:24.000,129,11029077,14605,0,1683655043,13099.839623839995,104.66752611000265,53569.13587464
2023-05-09,17:57:25.000,129,11029037,14645,0,1683655044,13099.859832769995,104.69572263000009,53569.17081024001
2023-05-09,17:57:26.000,129,11029062,14605,0,1683655045,13099.960877419995,104.73801741000352,53569.177797360004
2023-05-09,17:57:27.000,129,11029080,14685,0,1683655046,13099.95414111,104.7944104499984,53569.156836
2023-05-09,17:57:28.000,129,11029065,14525,0,1683655047,13099.96761372999,104.78031218999968,53569.06600344
2023-05-09,17:57:29.000,129,11029071,14525,0,1683655048,13100.08886730999,104.80145957999775,53569.16382312
2023-05-09,17:57:30.000,129,11029072,14805,0,1683655049,13100.216857200001,104.78736131999904,53569.11491328
2023-05-09,17:57:31.000,129,11029097,14485,0,1683655050,13100.264011369996,104.7944104499984,53569.17081024001
2023-05-09,17:57:32.000,129,11029089,14405,0,1683655051,13100.392001259992,104.78736131999904,53569.19177160001
2023-05-09,17:57:33.000,129,11029054,14445,0,1683655052,13100.526727459997,104.7591648000016,53569.23369432
2023-05-09,17:57:34.000,129,11029026,14525,0,1683655053,13100.627772109998,104.7239191500048,53569.18478448
2023-05-09,17:57:35.000,129,11029143,14445,0,1683655054,13100.688398899998,104.7239191500048,53569.20574584
2023-05-09,17:57:36.000,129,11029118,14765,0,1683655055,13100.735553069993,104.67457524000201,53569.19177160001
2023-05-09,17:57:37.000,129,11029115,14485,0,1683655056,13100.796179859994,104.64637872000458,53569.23369432
2023-05-09,17:57:38.000,129,11029079,14645,0,1683655057,13100.883751889989,104.59703481000179,53569.2616428
2023-05-09,17:57:39.000,129,11029083,14605,0,1683655058,13100.98479653999,104.57588742000371,53569.35247536
2023-05-09,17:57:40.000,129,11029058,14565,0,1683655059,13101.079104879995,104.54064176999964,53569.366449600006
2023-05-09,17:57:41.000,129,11029067,14445,0,1683655060,13101.139731669995,104.53359264000028,53569.35946248001
2023-05-09,17:57:42.000,129,11029080,14685,0,1683655061,13101.200358459995,104.52654351000092,53569.38042384
2023-05-09,17:57:43.000,129,11029052,14565,0,1683655062,13101.260985249995,104.4490030800007,53569.4013852
2023-05-09,17:57:44.000,129,11029070,14405,0,1683655063,13101.348557279991,104.3996591699979,53569.40837232001
2023-05-09,17:57:45.000,129,11029069,14325,0,1683655064,13101.436129310001,104.37146265000047,53569.44330792
2023-05-09,17:57:46.000,129,11029111,14485,0,1683655065,13101.516965030001,104.27982396000152,53569.33850112001
2023-05-09,17:57:47.000,129,11029060,14565,0,1683655066,13101.591064439992,104.19523440000194,53569.4013852
2023-05-09,17:57:48.000,129,11029063,14525,0,1683655067,13101.745999569997,104.11769397000171,53569.43632080001
2023-05-09,17:57:49.000,129,11029048,14525,0,1683655068,13101.840307910003,104.0190061500034,53569.485230640006
2023-05-09,17:57:50.000,129,11029117,14885,0,1683655069,13101.934616249993,103.98376049999933,53569.485230640006
2023-05-09,17:57:51.000,129,11029054,14525,0,1683655070,13101.921143629988,103.93441659000382,53569.52016624
2023-05-09,17:57:52.000,129,11029099,14565,0,1683655071,13101.927879939998,103.8568761600036,53569.485230640006
2023-05-09,17:57:53.000,129,11029064,14725,0,1683655072,13101.934616249993,103.81458138000016,53569.464269280004
2023-05-09,17:57:54.000,129,11029018,14765,0,1683655073,13101.995243039994,103.78638486000273,53569.5411276
2023-05-09,17:57:55.000,129,11029061,14405,0,1683655074,13102.096287689994,103.77228660000401,53569.59003744
2023-05-09,17:57:56.000,129,11029066,14445,0,1683655075,13102.136705549994,103.76523747000465,53569.65990864
2023-05-09,17:57:57.000,129,11029107,14725,0,1683655076,13102.18385971999,103.73704094999994,53569.73676696
2023-05-09,17:57:58.000,129,11029085,14885,0,1683655077,13102.170387099999,103.73704094999994,53569.68785712
2023-05-09,17:57:59.000,129,11029055,14325,0,1683655078,13102.21080496,103.72294269000122,53569.66689576
2023-05-09,17:58:00.000,129,11029060,14525,0,1683655079,13102.21080496,103.7440900799993,53569.7158056
2023-05-09,17:58:01.000,129,11029044,14685,0,1683655080,13102.22427757999,103.68769704000442,53569.72279272001
2023-05-09,17:58:02.000,129,11029122,14405,0,1683655081,13102.25122282,103.70179530000314,53569.750741200005
2023-05-09,17:58:03.000,129,11029038,14685,0,1683655082,13102.278168059995,103.70179530000314,53569.7856768
2023-05-09,17:58:04.000,129,11029078,14645,0,1683655083,13102.298376989995,103.71589356000186,53569.81362528001
2023-05-09,17:58:05.000,129,11029055,14485,0,1683655084,13102.27143175,103.7088444300025,53569.83458664
2023-05-09,17:58:06.000,129,11029118,14645,0,1683655085,13102.257959129995,103.68064790999779,53569.86253512001
2023-05-09,17:58:07.000,129,11029032,14525,0,1683655086,13102.177123409994,103.69474617000378,53569.799651040004
2023-05-09,17:58:08.000,129,11029054,14565,0,1683655087,13102.16365078999,103.65950051999971,53569.855548
2023-05-09,17:58:09.000,129,11029095,14565,0,1683655088,13102.096287689994,103.66654964999907,53569.820612400006
2023-05-09,17:58:10.000,129,11029050,14645,0,1683655089,13102.10302399999,103.67359877999843,53569.91144496001
2023-05-09,17:58:11.000,129,11029029,14485,0,1683655090,13101.968297799998,103.71589356000186,53569.87650936
2023-05-09,17:58:12.000,129,11029027,14285,0,1683655091,13101.975034109993,103.67359877999843,53569.83458664
2023-05-09,17:58:13.000,129,11029074,14485,0,1683655092,13101.941352559988,103.68769704000442,53569.90445784
2023-05-09,17:58:14.000,129,11029064,14365,0,1683655093,13101.934616249993,103.67359877999843,53569.967341920004
2023-05-09,17:58:15.000,129,11029061,14645,0,1683655094,13101.820098980003,103.70179530000314,53569.93939344001
2023-05-09,17:58:16.000,129,11029065,14685,0,1683655095,13101.752735879993,103.67359877999843,53569.90445784
2023-05-09,17:58:17.000,129,11029108,14445,0,1683655096,13101.719054330002,103.7088444300025,53569.90445784
2023-05-09,17:58:18.000,129,11029077,14365,0,1683655097,13101.671900159992,103.69474617000378,53569.96035480001
2023-05-09,17:58:19.000,129,11029056,14685,0,1683655098,13101.651691229992,103.67359877999843,53569.97432904
2023-05-09,17:58:20.000,129,11029019,14645,0,1683655099,13101.651691229992,103.64540226000099,53569.9952904
2023-05-09,17:58:21.000,129,11029072,14565,0,1683655100,13101.591064439992,103.5960583499982,53569.96035480001
2023-05-09,17:58:22.000,129,11029066,14525,0,1683655101,13101.537173960001,103.56786183000077,53569.93939344001
2023-05-09,17:58:23.000,129,11029094,14725,0,1683655102,13101.537173960001,103.48327227000118,53569.95336768
2023-05-09,17:58:24.000,129,11029102,14685,0,1683655103,13101.516965030001,103.3986827100016,53569.96035480001
2023-05-09,17:58:25.000,129,11029047,14565,0,1683655104,13101.382238829996,103.40573184000095,53569.89747072
2023-05-09,17:58:26.000,129,11029099,14685,0,1683655105,13101.31487573,103.37048619000416,53569.87650936
2023-05-09,17:58:27.000,129,11029111,14605,0,1683655106,13101.2946668,103.29999489000329,53569.918432080005
2023-05-09,17:58:28.000,129,11029049,14605,0,1683655107,13101.24751262999,103.24360185000114,53569.89048360001
2023-05-09,17:58:29.000,129,11029051,14725,0,1683655108,13101.20709476999,103.18015967999963,53569.97432904
2023-05-09,17:58:30.000,129,11029021,14605,0,1683655109,13101.12625904999,103.13081577000412,53569.97432904
2023-05-09,17:58:31.000,129,11029010,14445,0,1683655110,13101.02521439999,103.08147186000133,53569.93240632
2023-05-09,17:58:32.000,129,11029042,14605,0,1683655111,13100.930906059999,103.02507881999918,53569.95336768
2023-05-09,17:58:33.000,129,11029052,14445,0,1683655112,13100.92416974999,103.0039314300011,53569.88349648
2023-05-09,17:58:34.000,129,11029083,14525,0,1683655113,13100.870279269999,102.89819448000344,53569.93240632
2023-05-09,17:58:35.000,129,11029085,14605,0,1683655114,13100.809652479998,102.89114535000408,53569.848560880004
2023-05-09,17:58:36.000,129,11029036,14605,0,1683655115,13100.829861409999,102.81360492000385,53569.918432080005
2023-05-09,17:58:37.000,129,11029060,14605,0,1683655116,13100.796179859994,102.77835926999978,53569.869522240006
2023-05-09,17:58:38.000,129,11029052,14485,0,1683655117,13100.701871519988,102.72196623000491,53569.79266392001
2023-05-09,17:58:39.000,129,11029044,14485,0,1683655118,13100.715344139993,102.66557319000276,53569.7856768
2023-05-09,17:58:40.000,129,11029048,14605,0,1683655119,13100.647981039998,102.61622927999997,53569.79266392001
2023-05-09,17:58:41.000,129,11029110,14365,0,1683655120,13100.587354249998,102.55983623999782,53569.70881848
2023-05-09,17:58:42.000,129,11029064,14445,0,1683655121,13100.573881629993,102.46819754999888,53569.750741200005
2023-05-09,17:58:43.000,129,11029104,14565,0,1683655122,13100.621035800003,102.4470501600008,53569.7158056
2023-05-09,17:58:44.000,129,11029073,14485,0,1683655123,13100.587354249998,102.36950973000057,53569.72279272001
2023-05-09,17:58:45.000,129,11029045,14325,0,1683655124,13100.580617940002,102.39065711999865,53569.67388288001
2023-05-09,17:58:46.000,129,11029059,14725,0,1683655125,13100.499782220002,102.37655885999993,53569.60401168001
2023-05-09,17:58:47.000,129,11029052,14405,0,1683655126,13100.506518529997,102.40475538000464,53569.5411276
2023-05-09,17:58:48.000,129,11029060,14645,0,1683655127,13100.519991150002,102.39770624999801,53569.61798592
2023-05-09,17:58:49.000,129,11029084,14845,0,1683655128,13100.493045909992,102.46114841999952,53569.54811472
2023-05-09,17:58:50.000,129,11029038,14525,0,1683655129,13100.486309599997,102.44000103000144,53569.56208896
2023-05-09,17:58:51.000,129,11029051,14565,0,1683655130,13100.425682809997,102.55278710999846,53569.49221776
2023-05-09,17:58:52.000,129,11029085,14365,0,1683655131,13100.519991150002,102.5457379799991,53569.61798592
2023-05-09,17:58:53.000,129,11029058,14485,0,1683655132,13100.567145319998,102.57393450000382,53569.534140480006
2023-05-09,17:58:54.000,129,11029013,14365,0,1683655133,13100.627772109998,102.63032753999869,53569.6109988
2023-05-09,17:58:55.000,129,11029094,14285,0,1683655134,13100.607563179998,102.70081883999956,53569.50619200001
2023-05-09,17:58:56.000,129,11029085,14605,0,1683655135,13100.674926279993,102.73606449000363,53569.49221776
2023-05-09,17:58:57.000,129,11029097,14565,0,1683655136,13100.708607829998,102.7924575299985,53569.50619200001
2023-05-09,17:58:58.000,129,11029068,14565,0,1683655137,13100.728816759998,102.79950665999786,53569.513179120004
2023-05-09,17:58:59.000,129,11029114,14525,0,1683655138,13100.749025689998,102.82065405000321,53569.59003744
2023-05-09,17:59:00.000,129,11029075,14525,0,1683655139,13100.802916169989,102.82065405000321,53569.583050320005
2023-05-09,17:59:01.000,129,11029026,14365,0,1683655140,13100.749025689998,102.89819448000344,53569.485230640006
2023-05-09,17:59:02.000,129,11029037,14525,0,1683655141,13100.809652479998,102.86294882999937,53569.583050320005
2023-05-09,17:59:03.000,129,11029069,14565,0,1683655142,13100.836597719994,102.86999795999873,53569.61798592
2023-05-09,17:59:04.000,129,11029081,14805,0,1683655143,13100.897224509994,102.89114535000408,53569.583050320005
2023-05-09,17:59:05.000,129,11029094,14565,0,1683655144,13100.90396081999,102.9052436100028,53569.52715336001
2023-05-09,17:59:06.000,129,11029046,14125,0,1683655145,13100.92416974999,102.82065405000321,53569.534140480006
2023-05-09,17:59:07.000,129,11029038,14885,0,1683655146,13100.978060229994,102.84885057000065,53569.583050320005
2023-05-09,17:59:08.000,129,11029058,14525,0,1683655147,13101.058895949995,102.79950665999786,53569.652921520006
2023-05-09,17:59:09.000,129,11029130,14365,0,1683655148,13101.018478089994,102.7924575299985,53569.67388288001
2023-05-09,17:59:10.000,129,11029050,14805,0,1683655149,13101.00500546999,102.77131014000042,53569.6109988
2023-05-09,17:59:11.000,129,11029114,14565,0,1683655150,13101.018478089994,102.74311362000299,53569.60401168001
2023-05-09,17:59:12.000,129,11029057,14685,0,1683655151,13100.957851299994,102.72196623000491,53569.59003744
2023-05-09,17:59:13.000,129,11029102,14525,0,1683655152,13100.910697129999,102.67262232000212,53569.50619200001
2023-05-09,17:59:14.000,129,11029077,14605,0,1683655153,13100.97132392,102.56688537000446,53569.64593440001
2023-05-09,17:59:15.000,129,11029112,14725,0,1683655154,13100.92416974999,102.55278710999846,53569.62497304001
2023-05-09,17:59:16.000,129,11029068,14365,0,1683655155,13100.883751889989,102.46114841999952,53569.61798592
2023-05-09,17:59:17.000,129,11029077,14725,0,1683655156,13100.910697129999,102.39065711999865,53569.56208896
2023-05-09,17:59:18.000,129,11029075,14325,0,1683655157,13100.930906059999,102.2990184299997,53569.64593440001
2023-05-09,17:59:19.000,129,11029105,14885,0,1683655158,13100.883751889989,102.22852712999884,53569.60401168001
2023-05-09,17:59:20.000,129,11029030,14365,0,1683655159,13100.870279269999,102.15098669999861,53569.61798592
2023-05-09,17:59:21.000,129,11029053,14485,0,1683655160,13100.856806649994,102.08049539999774,53569.59702456
2023-05-09,17:59:22.000,129,11029110,14565,0,1683655161,13100.823125099989,101.98180757999944,53569.56208896
2023-05-09,17:59:23.000,129,11029056,14325,0,1683655162,13100.796179859994,101.93951280000329,53569.49221776
2023-05-09,17:59:24.000,129,11028994,14605,0,1683655163,13100.843334029989,101.84787411000434,53569.57606320001
2023-05-09,17:59:25.000,129,11029065,14445,0,1683655164,13100.809652479998,101.77738281000347,53569.57606320001
2023-05-09,17:59:26.000,129,11029085,14605,0,1683655165,13100.715344139993,101.72803890000068,53569.5411276
2023-05-09,17:59:27.000,129,11029071,14565,0,1683655166,13100.627772109998,101.72098977000132,53569.45029504
2023-05-09,17:59:28.000,129,11029107,14565,0,1683655167,13100.573881629993,101.66459672999918,53569.43632080001
2023-05-09,17:59:29.000,129,11029044,14605,0,1683655168,13100.567145319998,101.6082036900043,53569.49920488
2023-05-09,17:59:30.000,129,11028989,14725,0,1683655169,13100.432419119992,101.58000716999959,53569.38741096001
2023-05-09,17:59:31.000,129,11029047,14885,0,1683655170,13100.445891739997,101.61525282000366,53569.47824352001
2023-05-09,17:59:32.000,129,11029066,14645,0,1683655171,13100.371792329992,101.53771239000343,53569.464269280004
2023-05-09,17:59:33.000,129,11029066,14485,0,1683655172,13100.311165539992,101.55885978000151,53569.38042384
2023-05-09,17:59:34.000,129,11029074,14565,0,1683655173,13100.270747679991,101.52361413000472,53569.4712564
2023-05-09,17:59:35.000,129,11029054,14525,0,1683655174,13100.162966719996,101.58705629999895,53569.39439808
2023-05-09,17:59:36.000,129,11029034,14485,0,1683655175,13100.122548859996,101.51656499999808,53569.37343672
2023-05-09,17:59:37.000,129,11029060,14485,0,1683655176,13100.061922069995,101.51656499999808,53569.296578400004
2023-05-09,17:59:38.000,129,11029022,14565,0,1683655177,13100.02824051999,101.48836848000064,53569.30356552
2023-05-09,17:59:39.000,129,11029054,14565,0,1683655178,13100.07539469,101.47427022000193,53569.4013852
2023-05-09,17:59:40.000,129,11029069,14485,0,1683655179,13100.09560362,101.38968066000234,53569.35247536
2023-05-09,17:59:41.000,129,11029092,14325,0,1683655180,13100.02824051999,101.42492630999914,53569.2616428
2023-05-09,17:59:42.000,129,11029038,14525,0,1683655181,13099.920459559995,101.34738587999891,53569.247668560005
2023-05-09,17:59:43.000,129,11029068,14405,0,1683655182,13099.87330539,101.32623849000083,53569.21273296
2023-05-09,17:59:44.000,129,11029049,14405,0,1683655183,13099.711633949999,101.2980419700034,53569.079977680005
2023-05-09,17:59:45.000,129,11029018,14765,0,1683655184,13099.617325609994,101.31214023000211,53569.128887520004
2023-05-09,17:59:46.000,129,11029080,14645,0,1683655185,13099.469126789998,101.23459980000189,53569.16382312
2023-05-09,17:59:47.000,129,11029075,14525,0,1683655186,13099.334400589993,101.23459980000189,53569.18478448
2023-05-09,17:59:48.000,129,11029059,14445,0,1683655187,13099.125574979997,101.1852558899991,53569.09395192
2023-05-09,17:59:49.000,129,11029055,14725,0,1683655188,13098.997585090001,101.12181372000487,53569.06600344
2023-05-09,17:59:50.000,129,11029098,14685,0,1683655189,13098.782023169995,101.09361720000015,53569.031067840006
2023-05-09,17:59:51.000,129,11029089,14685,0,1683655190,13098.56646124999,101.051322420004,53568.95420952001
2023-05-09,17:59:52.000,129,11029038,14565,0,1683655191,13098.384580879989,101.03017502999865,53568.89132544
2023-05-09,17:59:53.000,129,11029027,14485,0,1683655192,13098.263327299988,101.04427329000464,53568.78651864001
2023-05-09,17:59:54.000,129,11029108,14405,0,1683655193,13098.182491580003,101.03017502999865,53568.87036408
2023-05-09,17:59:55.000,129,11029024,14525,0,1683655194,13098.101655860002,101.00197851000121,53568.814467120006
2023-05-09,17:59:56.000,129,11029097,14725,0,1683655195,13098.020820140002,100.97378199000377,53568.76555728001
2023-05-09,17:59:57.000,129,11029075,14525,0,1683655196,13097.939984420002,100.98083112000313,53568.66773760001
2023-05-09,17:59:58.000,129,11029040,14125,0,1683655197,13097.966929659997,100.98788025000249,53568.63978912001
2023-05-09,17:59:59.000,129,11029108,14645,0,1683655198,13097.899566560001,100.99492938000185,53568.59786640001
2023-05-09,18:00:00.000,129,11029066,14365,0,1683655199,13097.899566560001,100.95968372999778,53568.53498232
2023-05-09,18:00:01.000,129,11029037,14525,0,1683655200,13097.906302869997,100.98083112000313,53568.458124000004
2023-05-09,18:00:02.000,129,11029067,14325,0,1683655201,13097.845676079996,100.98788025000249,53568.339342960004
2023-05-09,18:00:03.000,129,11029045,14405,0,1683655202,13097.865885009996,101.00197851000121,53568.3882528
2023-05-09,18:00:04.000,129,11029007,14525,0,1683655203,13097.892830249992,100.98083112000313,53568.409214160005
2023-05-09,18:00:05.000,129,11029056,14525,0,1683655204,13097.899566560001,101.04427329000464,53568.32536872
2023-05-09,18:00:06.000,129,11029100,14445,0,1683655205,13097.892830249992,101.00902764000057,53568.38126568001
2023-05-09,18:00:07.000,129,11029076,14645,0,1683655206,13097.825467149996,101.07246981000208,53568.22754904
2023-05-09,18:00:08.000,129,11029081,14485,0,1683655207,13097.825467149996,101.051322420004,53568.27645888
2023-05-09,18:00:09.000,129,11029006,14645,0,1683655208,13097.852412389992,101.11476458999823,53568.22754904
2023-05-09,18:00:10.000,129,11029043,14405,0,1683655209,13097.811994529991,101.05837155000336,53568.22056192
2023-05-09,18:00:11.000,129,11029062,14525,0,1683655210,13097.764840359996,101.04427329000464,53568.15767784
2023-05-09,18:00:12.000,129,11029062,14645,0,1683655211,13097.805258219996,101.037224159998,53568.16466496001
2023-05-09,18:00:13.000,129,11029056,14325,0,1683655212,13097.872621319992,101.051322420004,53568.22754904
2023-05-09,18:00:14.000,129,11028973,14405,0,1683655213,13097.946720729997,101.05837155000336,53568.1786392
2023-05-09,18:00:15.000,129,11029086,14325,0,1683655214,13097.886093939996,101.037224159998,53568.09479376001
2023-05-09,18:00:16.000,129,11029047,14565,0,1683655215,13097.926511799997,101.03017502999865,53567.98998696
2023-05-09,18:00:17.000,129,11029005,14405,0,1683655216,13097.980402280002,101.10066632999951,53568.024922560006
2023-05-09,18:00:18.000,129,11029053,14245,0,1683655217,13098.041029070002,101.05837155000336,53567.92710288001
2023-05-09,18:00:19.000,129,11029048,14445,0,1683655218,13098.081446930002,101.10066632999951,53567.92011576
2023-05-09,18:00:20.000,129,11029083,14365,0,1683655219,13098.169018959998,101.07951894000144,53567.94107712
2023-05-09,18:00:21.000,129,11029061,14445,0,1683655220,13098.175755269993,101.10066632999951,53567.96902560001
2023-05-09,18:00:22.000,129,11029078,14245,0,1683655221,13098.175755269993,101.0865680700008,53567.857231680005
2023-05-09,18:00:23.000,129,11029073,14725,0,1683655222,13098.222909439988,101.12886285000423,53567.91312864
2023-05-09,18:00:24.000,129,11029126,14365,0,1683655223,13098.256590989993,101.16410850000102,53567.92011576
2023-05-09,18:00:25.000,129,11029074,14645,0,1683655224,13098.270063609998,101.1852558899991,53567.89216728
2023-05-09,18:00:26.000,129,11029051,14525,0,1683655225,13098.256590989993,101.15705937000166,53567.836270320004
2023-05-09,18:00:27.000,129,11029073,14325,0,1683655226,13098.283536229988,101.20640328000445,53567.84325744
2023-05-09,18:00:28.000,129,11029069,14285,0,1683655227,13098.323954089989,101.1852558899991,53567.82229608
2023-05-09,18:00:29.000,129,11029050,14565,0,1683655228,13098.391317189999,101.19230501999846,53567.87819304001
2023-05-09,18:00:30.000,129,11029085,14805,0,1683655229,13098.377844569994,101.17115763000038,53567.8642188
2023-05-09,18:00:31.000,129,11029054,14285,0,1683655230,13098.384580879989,101.20640328000445,53567.836270320004
2023-05-09,18:00:32.000,129,11029051,14525,0,1683655231,13098.371108259998,101.17115763000038,53567.82229608
2023-05-09,18:00:33.000,129,11029074,14805,0,1683655232,13098.418262429994,101.17115763000038,53567.787360480004
2023-05-09,18:00:34.000,129,11029093,14485,0,1683655233,13098.323954089989,101.1852558899991,53567.76639912
2023-05-09,18:00:35.000,129,11029062,14445,0,1683655234,13098.317217779993,101.17115763000038,53567.71748928
2023-05-09,18:00:36.000,129,11029017,14525,0,1683655235,13098.337426709993,101.16410850000102,53567.75242488
2023-05-09,18:00:37.000,129,11029119,14605,0,1683655236,13098.303745159988,101.1852558899991,53567.84325744
2023-05-09,18:00:38.000,129,11029093,14405,0,1683655237,13098.330690399998,101.20640328000445,53567.75242488
2023-05-09,18:00:39.000,129,11029063,14325,0,1683655238,13098.263327299988,101.24164893000125,53567.787360480004
2023-05-09,18:00:40.000,129,11029059,14445,0,1683655239,13098.290272539998,101.23459980000189,53567.7943476
2023-05-09,18:00:41.000,129,11029071,14445,0,1683655240,13098.270063609998,101.2486980600006,53567.7943476
2023-05-09,18:00:42.000,129,11029043,14885,0,1683655241,13098.222909439988,101.20640328000445,53567.71748928
2023-05-09,18:00:43.000,129,11029031,14645,0,1683655242,13098.222909439988,101.19935414999782,53567.81530896
2023-05-09,18:00:44.000,129,11029114,14645,0,1683655243,13098.303745159988,101.12886285000423,53567.87819304001
2023-05-09,18:00:45.000,129,11029040,14445,0,1683655244,13098.283536229988,101.12886285000423,53567.81530896
2023-05-09,18:00:46.000,129,11029029,14645,0,1683655245,13098.283536229988,101.0865680700008,53567.808321840006
2023-05-09,18:00:47.000,129,11029105,14045,0,1683655246,13098.243118369988,101.0865680700008,53567.738450640005
2023-05-09,18:00:48.000,129,11029064,14525,0,1683655247,13098.276799919993,101.03017502999865,53567.73146352001
2023-05-09,18:00:49.000,129,11029011,14565,0,1683655248,13098.303745159988,101.02312589999929,53567.836270320004
2023-05-09,18:00:50.000,129,11029004,14205,0,1683655249,13098.337426709993,100.95968372999778,53567.75941200001
2023-05-09,18:00:51.000,129,11029047,14525,0,1683655250,13098.350899329998,100.95263459999842,53567.689540800005
2023-05-09,18:00:52.000,129,11029035,14645,0,1683655251,13098.384580879989,100.89624156000355,53567.7244764
2023-05-09,18:00:53.000,129,11029044,14605,0,1683655252,13098.458680289994,100.91033982000226,53567.74543776
2023-05-09,18:00:54.000,129,11029013,14565,0,1683655253,13098.512570769999,100.88214330000483,53567.71748928
2023-05-09,18:00:55.000,129,11029056,14525,0,1683655254,13098.48562552999,100.8398485200014,53567.74543776
2023-05-09,18:00:56.000,129,11028984,14525,0,1683655255,13098.54625231999,100.75525896000181,53567.73146352001
2023-05-09,18:00:57.000,129,11029033,14445,0,1683655256,13098.600142799995,100.78345547999925,53567.71050216001
2023-05-09,18:00:58.000,129,11029028,14565,0,1683655257,13098.54625231999,100.76230809000117,53567.63364384001
2023-05-09,18:00:59.000,129,11029062,14605,0,1683655258,13098.55298863,100.70591504999902,53567.70351504
2023-05-09,18:01:00.000,129,11029068,14325,0,1683655259,13098.721396379995,100.64247288000479,53567.76639912
2023-05-09,18:01:01.000,129,11029039,14405,0,1683655260,13098.721396379995,100.6565711400035,53567.738450640005
2023-05-09,18:01:02.000,129,11029097,14525,0,1683655261,13098.71466007,100.60722723000072,53567.7244764
2023-05-09,18:01:03.000,129,11029088,14485,0,1683655262,13098.761814239995,100.58607984000264,53567.78037336001
2023-05-09,18:01:04.000,129,11029053,14605,0,1683655263,13098.80896840999,100.56493245000456,53567.7943476
2023-05-09,18:01:05.000,129,11029073,14605,0,1683655264,13098.822441029995,100.55788331999793,53567.75242488
2023-05-09,18:01:06.000,129,11029003,14565,0,1683655265,13098.842649959995,100.4944411500037,53567.689540800005
2023-05-09,18:01:07.000,129,11029055,14565,0,1683655266,13098.943694609996,100.50149028000305,53567.76639912
2023-05-09,18:01:08.000,129,11029026,14485,0,1683655267,13099.058211880001,100.45919549999962,53567.75242488
2023-05-09,18:01:09.000,129,11029068,14485,0,1683655268,13099.091893429992,100.41690072000347,53567.71748928
2023-05-09,18:01:10.000,129,11029066,14605,0,1683655269,13099.226619629997,100.40280246000475,53567.81530896
2023-05-09,18:01:11.000,129,11029018,14645,0,1683655270,13099.240092250002,100.38870419999876,53567.75242488
2023-05-09,18:01:12.000,129,11029040,14565,0,1683655271,13099.314191659993,100.43099898000219,53567.787360480004
2023-05-09,18:01:13.000,129,11029053,14205,0,1683655272,13099.388291069998,100.39575332999812,53567.78037336001
2023-05-09,18:01:14.000,129,11029083,14485,0,1683655273,13099.395027379993,100.38870419999876,53567.80133472001
2023-05-09,18:01:15.000,129,11029023,14525,0,1683655274,13099.421972620003,100.38870419999876,53567.808321840006
2023-05-09,18:01:16.000,129,11029021,14365,0,1683655275,13099.489335719998,100.32526203000452,53567.88518016
2023-05-09,18:01:17.000,129,11029023,14445,0,1683655276,13099.489335719998,100.33231116000388,53567.857231680005
2023-05-09,18:01:18.000,129,11029063,14725,0,1683655277,13099.462390479988,100.35345855000196,53567.85024456001
2023-05-09,18:01:19.000,129,11029079,14645,0,1683655278,13099.428708929998,100.31116376999853,53567.84325744
2023-05-09,18:01:20.000,129,11029132,14485,0,1683655279,13099.408499999998,100.30411463999917,53567.85024456001
2023-05-09,18:01:21.000,129,11029080,14325,0,1683655280,13099.368082139998,100.31821289999789,53567.787360480004
2023-05-09,18:01:22.000,129,11029042,14525,0,1683655281,13099.395027379993,100.31821289999789,53567.82229608
2023-05-09,18:01:23.000,129,11029054,14925,0,1683655282,13099.401763690003,100.31116376999853,53567.88518016
2023-05-09,18:01:24.000,129,11029087,14445,0,1683655283,13099.368082139998,100.29706550999981,53567.808321840006
2023-05-09,18:01:25.000,129,11029082,14725,0,1683655284,13099.374818449993,100.31821289999789,53567.89216728
2023-05-09,18:01:26.000,129,11029021,14685,0,1683655285,13099.388291069998,100.27591812000173,53567.87819304001
2023-05-09,18:01:27.000,129,11029103,14485,0,1683655286,13099.368082139998,100.2829672500011,53567.89915440001
2023-05-09,18:01:28.000,129,11029006,14765,0,1683655287,13099.374818449993,100.30411463999917,53567.8642188
2023-05-09,18:01:29.000,129,11029048,14485,0,1683655288,13099.334400589993,100.32526203000452,53567.82229608
2023-05-09,18:01:30.000,129,11029069,14325,0,1683655289,13099.361345830002,100.31821289999789,53567.87120592
2023-05-09,18:01:31.000,129,11029063,14485,0,1683655290,13099.293982729992,100.29001638000045,53567.87819304001
2023-05-09,18:01:32.000,129,11029066,14765,0,1683655291,13099.334400589993,100.24067246999766,53567.857231680005
2023-05-09,18:01:33.000,129,11029041,14445,0,1683655292,13099.280510110002,100.21247595000023,53567.955051360004
2023-05-09,18:01:34.000,129,11029064,14645,0,1683655293,13099.253564869992,100.14903377999872,53567.89915440001
2023-05-09,18:01:35.000,129,11029080,14405,0,1683655294,13099.112102359992,100.0996898700032,53567.92011576
2023-05-09,18:01:36.000,129,11029069,14565,0,1683655295,13099.038002950001,100.00805118000426,53567.92710288001
2023-05-09,18:01:37.000,129,11029087,14525,0,1683655296,13098.950430919991,99.94460901000275,53567.906141520005
2023-05-09,18:01:38.000,129,11029067,14565,0,1683655297,13098.74834161999,99.8882159700006,53567.7943476
2023-05-09,18:01:39.000,129,11029015,14645,0,1683655298,13098.69445114,99.77542989000358,53567.8642188
2023-05-09,18:01:40.000,129,11029081,14565,0,1683655299,13098.54625231999,99.64854555000056,53567.836270320004
2023-05-09,18:01:41.000,129,11029036,14365,0,1683655300,13098.377844569994,99.5428086000029,53567.82928320001
2023-05-09,18:01:42.000,129,11029065,14285,0,1683655301,13098.216173129993,99.47936643000139,53567.81530896
2023-05-09,18:01:43.000,129,11029113,14525,0,1683655302,13098.115128479993,99.37362948000373,53567.8642188
2023-05-09,18:01:44.000,129,11029080,14365,0,1683655303,13097.987138589997,99.28903992000414,53567.76639912
2023-05-09,18:01:45.000,129,11029034,14365,0,1683655304,13097.899566560001,99.24674514000071,53567.77338624
2023-05-09,18:01:46.000,129,11029099,14445,0,1683655305,13097.73789512,99.21149949000392,53567.66159232001
2023-05-09,18:01:47.000,129,11029065,14485,0,1683655306,13097.63011415999,99.16920471000049,53567.63364384001
2023-05-09,18:01:48.000,129,11029048,14445,0,1683655307,13097.60990522999,99.16215558000113,53567.6546052
2023-05-09,18:01:49.000,129,11029077,14405,0,1683655308,13097.53580582,99.1198607999977,53567.640630960006
2023-05-09,18:01:50.000,129,11029060,14485,0,1683655309,13097.51559689,99.14805732000241,53567.6546052
2023-05-09,18:01:51.000,129,11029098,14485,0,1683655310,13097.38760699999,99.19035209999856,53567.55678552
2023-05-09,18:01:52.000,129,11029132,14525,0,1683655311,13097.380870689994,99.1833029699992,53567.60569536
2023-05-09,18:01:53.000,129,11029084,14405,0,1683655312,13097.35392545,99.26789252999879,53567.6546052
2023-05-09,18:01:54.000,129,11029027,14725,0,1683655313,13097.32698020999,99.30313818000286,53567.521849920005
2023-05-09,18:01:55.000,129,11029055,14525,0,1683655314,13097.33371652,99.35953121999773,53567.55678552
2023-05-09,18:01:56.000,129,11029038,14605,0,1683655315,13097.340452829994,99.45116991000396,53567.5497984
2023-05-09,18:01:57.000,129,11029050,14405,0,1683655316,13097.43476117,99.48641556000075,53567.59870824
2023-05-09,18:01:58.000,129,11029068,14325,0,1683655317,13097.41455224,99.58510337999905,53567.500888560004
2023-05-09,18:01:59.000,129,11029065,14565,0,1683655318,13097.461706409995,99.66969293999864,53567.46595296001
2023-05-09,18:02:00.000,129,11029048,14485,0,1683655319,13097.59643261,99.74018423999951,53567.56377264001
2023-05-09,18:02:01.000,129,11029094,14685,0,1683655320,13097.65032308999,99.84592119000445,53567.39608176001
2023-05-09,18:02:02.000,129,11029055,14565,0,1683655321,13097.663795709996,99.88116684000124,53567.37512040001
2023-05-09,18:02:03.000,129,11029057,14445,0,1683655322,13097.764840359996,99.95870727000147,53567.46595296001
2023-05-09,18:02:04.000,129,11029023,14605,0,1683655323,13097.778312980001,100.04329683000105,53567.451978720004
2023-05-09,18:02:05.000,129,11028982,14445,0,1683655324,13097.838939770001,100.13493552,53567.410056
2023-05-09,18:02:06.000,129,11029013,14685,0,1683655325,13097.913039179992,100.21952507999958,53567.472940080006
2023-05-09,18:02:07.000,129,11029096,14485,0,1683655326,13097.926511799997,100.33231116000388,53567.3401848
2023-05-09,18:02:08.000,129,11029055,14525,0,1683655327,13098.020820140002,100.43099898000219,53567.41704312
2023-05-09,18:02:09.000,129,11029033,14565,0,1683655328,13098.115128479993,100.48739202000434,53567.43101736
2023-05-09,18:02:10.000,129,11029040,14565,0,1683655329,13098.182491580003,100.57903071000328,53567.472940080006
2023-05-09,18:02:11.000,129,11029056,14285,0,1683655330,13098.195964199993,100.73411157000373,53567.41704312
2023-05-09,18:02:12.000,129,11028988,14805,0,1683655331,13098.317217779993,100.8046028700046,53567.53582416
2023-05-09,18:02:13.000,129,11029046,14565,0,1683655332,13098.377844569994,100.87509416999819,53567.50787568
2023-05-09,18:02:14.000,129,11029014,14365,0,1683655333,13098.404789809989,100.91738895000162,53567.46595296001
2023-05-09,18:02:15.000,129,11029063,14885,0,1683655334,13098.418262429994,101.04427329000464,53567.36114616
2023-05-09,18:02:16.000,129,11029031,14285,0,1683655335,13098.451943979999,101.07951894000144,53567.49390144001
2023-05-09,18:02:17.000,129,11029014,14405,0,1683655336,13098.478889219994,101.15705937000166,53567.521849920005
2023-05-09,18:02:18.000,129,11029062,14405,0,1683655337,13098.519307079994,101.20640328000445,53567.53582416
2023-05-09,18:02:19.000,129,11029021,14205,0,1683655338,13098.56646124999,101.2980419700034,53567.60569536
2023-05-09,18:02:20.000,129,11029025,14405,0,1683655339,13098.61361542,101.32623849000083,53567.62665672
2023-05-09,18:02:21.000,129,11029016,14485,0,1683655340,13098.56646124999,101.37558240000362,53567.59172112001
2023-05-09,18:02:22.000,129,11029030,14405,0,1683655341,13098.57319756,101.41787717999978,53567.57774688
2023-05-09,18:02:23.000,129,11029029,14485,0,1683655342,13098.65403328,101.44607370000449,53567.54281128001
2023-05-09,18:02:24.000,129,11029005,14285,0,1683655343,13098.680978519995,101.45312283000385,53567.584734
2023-05-09,18:02:25.000,129,11029098,14485,0,1683655344,13098.69445114,101.46017196000321,53567.55678552
2023-05-09,18:02:26.000,129,11029053,14525,0,1683655345,13098.63382435,101.43902456999785,53567.56377264001
2023-05-09,18:02:27.000,129,11029052,14565,0,1683655346,13098.61361542,101.44607370000449,53567.55678552
2023-05-09,18:02:28.000,129,11029042,14685,0,1683655347,13098.69445114,101.40377892000106,53567.59870824
2023-05-09,18:02:29.000,129,11029056,14365,0,1683655348,13098.70792375999,101.38263153000298,53567.60569536
2023-05-09,18:02:30.000,129,11029018,14405,0,1683655349,13098.680978519995,101.31214023000211,53567.63364384001
2023-05-09,18:02:31.000,129,11029032,14445,0,1683655350,13098.660769589995,101.29099284000404,53567.63364384001
2023-05-09,18:02:32.000,129,11028995,14805,0,1683655351,13098.61361542,101.23459980000189,53567.55678552
2023-05-09,18:02:33.000,129,11029015,14485,0,1683655352,13098.59340649,101.15705937000166,53567.55678552
2023-05-09,18:02:34.000,129,11029042,14725,0,1683655353,13098.620351729995,101.05837155000336,53567.584734
2023-05-09,18:02:35.000,129,11029075,14645,0,1683655354,13098.67424221,100.98083112000313,53567.61268248001
2023-05-09,18:02:36.000,129,11029000,14685,0,1683655355,13098.58667017999,100.91738895000162,53567.59870824
2023-05-09,18:02:37.000,129,11029020,14605,0,1683655356,13098.600142799995,100.8398485200014,53567.68255368001
2023-05-09,18:02:38.000,129,11029084,14565,0,1683655357,13098.620351729995,100.74116070000309,53567.68255368001
2023-05-09,18:02:39.000,129,11029046,14565,0,1683655358,13098.620351729995,100.68476766000094,53567.6546052
2023-05-09,18:02:40.000,129,11029028,14605,0,1683655359,13098.57319756,100.58607984000264,53567.6546052
2023-05-09,18:02:41.000,129,11029015,14605,0,1683655360,13098.58667017999,100.50853941000241,53567.67556656
2023-05-09,18:02:42.000,129,11029027,14565,0,1683655361,13098.52604338999,100.42394985000283,53567.66159232001
2023-05-09,18:02:43.000,129,11029048,14445,0,1683655362,13098.478889219994,100.40280246000475,53567.60569536
2023-05-09,18:02:44.000,129,11029028,14645,0,1683655363,13098.404789809989,100.33231116000388,53567.59870824
2023-05-09,18:02:45.000,129,11029053,14725,0,1683655364,13098.391317189999,100.33936029000324,53567.62665672
2023-05-09,18:02:46.000,129,11028984,14645,0,1683655365,13098.384580879989,100.31821289999789,53567.66159232001
2023-05-09,18:02:47.000,129,11029004,14485,0,1683655366,13098.297008849993,100.32526203000452,53567.6546052
2023-05-09,18:02:48.000,129,11029056,14565,0,1683655367,13098.209436819998,100.31116376999853,53567.57774688
2023-05-09,18:02:49.000,129,11029025,14325,0,1683655368,13098.189227889998,100.37460594000004,53567.49390144001
2023-05-09,18:02:50.000,129,11029058,14605,0,1683655369,13098.148810029998,100.36050768000132,53567.5497984
2023-05-09,18:02:51.000,129,11029078,14805,0,1683655370,13098.067974309997,100.4450972400009,53567.52883704
2023-05-09,18:02:52.000,129,11029009,14445,0,1683655371,13098.054501689992,100.4450972400009,53567.570759760005
2023-05-09,18:02:53.000,129,11029048,14485,0,1683655372,13098.047765379997,100.52263767000113,53567.67556656
2023-05-09,18:02:54.000,129,11029060,14245,0,1683655373,13098.041029070002,100.57198158000392,53567.6546052
2023-05-09,18:02:55.000,129,11029062,14605,0,1683655374,13097.960193350002,100.60722723000072,53567.570759760005
2023-05-09,18:02:56.000,129,11029065,14805,0,1683655375,13097.926511799997,100.67066940000223,53567.59172112001
2023-05-09,18:02:57.000,129,11029068,14445,0,1683655376,13097.960193350002,100.76230809000117,53567.619669600004
2023-05-09,18:02:58.000,129,11029062,14685,0,1683655377,13097.933248109992,100.84689765000076,53567.64761808
2023-05-09,18:02:59.000,129,11028985,14325,0,1683655378,13097.872621319992,100.91033982000226,53567.57774688
2023-05-09,18:03:00.000,129,11029059,14685,0,1683655379,13097.980402280002,100.92443808000098,53567.61268248001
2023-05-09,18:03:01.000,129,11029027,14325,0,1683655380,13097.913039179992,101.04427329000464,53567.570759760005
2023-05-09,18:03:02.000,129,11029087,14605,0,1683655381,13097.906302869997,101.12886285000423,53567.55678552
2023-05-09,18:03:03.000,129,11029019,14645,0,1683655382,13097.805258219996,101.24164893000125,53567.521849920005
2023-05-09,18:03:04.000,129,11029005,14405,0,1683655383,13097.899566560001,101.31214023000211,53567.59172112001
2023-05-09,18:03:05.000,129,11028971,14405,0,1683655384,13097.892830249992,101.41787717999978,53567.59172112001
2023-05-09,18:03:06.000,129,11029033,14725,0,1683655385,13097.825467149996,101.52361413000472,53567.570759760005
2023-05-09,18:03:07.000,129,11029051,14645,0,1683655386,13097.771576669991,101.63640021000174,53567.49390144001
2023-05-09,18:03:08.000,129,11029051,14485,0,1683655387,13097.825467149996,101.72098977000132,53567.63364384001
2023-05-09,18:03:09.000,129,11029057,14565,0,1683655388,13097.838939770001,101.79148107000219,53567.56377264001
2023-05-09,18:03:10.000,129,11029029,14725,0,1683655389,13097.825467149996,101.8901688900005,53567.59172112001
2023-05-09,18:03:11.000,129,11029048,14565,0,1683655390,13097.731158809991,101.98180757999944,53567.45896584
2023-05-09,18:03:12.000,129,11029009,14525,0,1683655391,13097.73789512,102.01705323000351,53567.54281128001
2023-05-09,18:03:13.000,129,11029034,14605,0,1683655392,13097.751367739991,102.04524975000095,53567.500888560004
2023-05-09,18:03:14.000,129,11029026,14405,0,1683655393,13097.744631429996,102.05934800999967,53567.4799272
2023-05-09,18:03:15.000,129,11029060,14565,0,1683655394,13097.710949879991,102.12279018000118,53567.51486280001
2023-05-09,18:03:16.000,129,11029029,14365,0,1683655395,13097.71768619,102.1368884399999,53567.46595296001
2023-05-09,18:03:17.000,129,11029032,14565,0,1683655396,13097.67726833,102.15098669999861,53567.44499160001
2023-05-09,18:03:18.000,129,11029013,14525,0,1683655397,13097.684004639996,102.1368884399999,53567.52883704
2023-05-09,18:03:19.000,129,11028997,14405,0,1683655398,13097.59643261,102.2003306100014,53567.42403024001
2023-05-09,18:03:20.000,129,11029048,14565,0,1683655399,13097.63685047,102.18623235000268,53567.4799272
2023-05-09,18:03:21.000,129,11029068,14485,0,1683655400,13097.55601475,102.2003306100014,53567.37512040001
2023-05-09,18:03:22.000,129,11029078,14365,0,1683655401,13097.55601475,102.1650849600046,53567.46595296001
2023-05-09,18:03:23.000,129,11029080,14405,0,1683655402,13097.54927843999,102.15098669999861,53567.451978720004
2023-05-09,18:03:24.000,129,11029047,14645,0,1683655403,13097.502124269995,102.11574105000182,53567.451978720004
2023-05-09,18:03:25.000,129,11029000,14685,0,1683655404,13097.41455224,102.05934800999967,53567.39608176001
2023-05-09,18:03:26.000,129,11029051,14645,0,1683655405,13097.340452829994,101.93951280000329,53567.31922344
2023-05-09,18:03:27.000,129,11029088,14445,0,1683655406,13097.401079619995,101.91131627999857,53567.38909464
2023-05-09,18:03:28.000,129,11029060,14445,0,1683655407,13097.380870689994,101.80557933000091,53567.39608176001
2023-05-09,18:03:29.000,129,11029036,14485,0,1683655408,13097.33371652,101.69279325000389,53567.333197680004
2023-05-09,18:03:30.000,129,11029014,14165,0,1683655409,13097.34718913999,101.55181065000215,53567.36813328
2023-05-09,18:03:31.000,129,11029014,14485,0,1683655410,13097.300034969994,101.43902456999785,53567.284287840004
2023-05-09,18:03:32.000,129,11029026,14565,0,1683655411,13097.293298659999,101.29099284000404,53567.2703136
2023-05-09,18:03:33.000,129,11029058,14525,0,1683655412,13097.313507589999,101.1852558899991,53567.29826208001
2023-05-09,18:03:34.000,129,11029059,14605,0,1683655413,13097.273089729999,101.051322420004,53567.29127496
2023-05-09,18:03:35.000,129,11029067,14245,0,1683655414,13097.225935559989,100.94558546999906,53567.2004424
2023-05-09,18:03:36.000,129,11029033,14365,0,1683655415,13097.259617109994,100.83279939000204,53567.20742952001
2023-05-09,18:03:37.000,129,11029051,14445,0,1683655416,13097.239408179994,100.74116070000309,53567.15851968001
2023-05-09,18:03:38.000,129,11028981,14725,0,1683655417,13097.293298659999,100.60017810000136,53567.186468160005
2023-05-09,18:03:39.000,129,11029064,14485,0,1683655418,13097.279826039994,100.60722723000072,53567.0956356
2023-05-09,18:03:40.000,129,11029042,14365,0,1683655419,13097.35392545,100.50149028000305,53567.15153256
2023-05-09,18:03:41.000,129,11029079,14285,0,1683655420,13097.37413438,100.52968680000049,53567.15851968001
2023-05-09,18:03:42.000,129,11029109,14645,0,1683655421,13097.39434331,100.46624462999898,53567.10262272
2023-05-09,18:03:43.000,129,11029080,14285,0,1683655422,13097.40781592999,100.52968680000049,53567.067687120005
2023-05-09,18:03:44.000,129,11029038,14445,0,1683655423,13097.57622368,100.53673592999985,53567.081661359996
2023-05-09,18:03:45.000,129,11029059,14325,0,1683655424,13097.59643261,100.593128970002,53567.03973864001
2023-05-09,18:03:46.000,129,11029058,14645,0,1683655425,13097.60990522999,100.64247288000479,53567.03275152
2023-05-09,18:03:47.000,129,11029018,14445,0,1683655426,13097.751367739991,100.67066940000223,53567.067687120005
2023-05-09,18:03:48.000,129,11029024,14405,0,1683655427,13097.906302869997,100.74820983000245,53567.137558320006
2023-05-09,18:03:49.000,129,11029042,14525,0,1683655428,13097.953457039992,100.81870113000332,53567.12358408
2023-05-09,18:03:50.000,129,11029066,14525,0,1683655429,13098.027556449997,100.86099590999947,53567.137558320006
2023-05-09,18:03:51.000,129,11029038,14605,0,1683655430,13098.041029070002,100.94558546999906,53567.067687120005
2023-05-09,18:03:52.000,129,11029083,14645,0,1683655431,13098.155546339993,100.96673286000441,53567.12358408
2023-05-09,18:03:53.000,129,11029007,14365,0,1683655432,13098.236382059993,101.01607676999993,53567.15851968001
2023-05-09,18:03:54.000,129,11029028,14605,0,1683655433,13098.283536229988,101.07246981000208,53567.2004424
2023-05-09,18:03:55.000,129,11029037,14565,0,1683655434,13098.330690399998,101.11476458999823,53567.17948104001
2023-05-09,18:03:56.000,129,11029040,14445,0,1683655435,13098.404789809989,101.12886285000423,53567.186468160005
2023-05-09,18:03:57.000,129,11029068,14445,0,1683655436,13098.398053499994,101.17115763000038,53567.21441664
2023-05-09,18:03:58.000,129,11029043,14525,0,1683655437,13098.46541659999,101.20640328000445,53567.25633936001
2023-05-09,18:03:59.000,129,11029052,14405,0,1683655438,13098.438471359994,101.24164893000125,53567.22140376
2023-05-09,18:04:00.000,129,11029018,14645,0,1683655439,13098.398053499994,101.22755067000253,53567.24935224
2023-05-09,18:04:01.000,129,11029052,14445,0,1683655440,13098.283536229988,101.27689457999804,53567.19345528
2023-05-09,18:04:02.000,129,11029057,14485,0,1683655441,13098.270063609998,101.31214023000211,53567.15851968001
2023-05-09,18:04:03.000,129,11029030,14525,0,1683655442,13098.303745159988,101.31214023000211,53567.29127496
2023-05-09,18:04:04.000,129,11029013,14605,0,1683655443,13098.276799919993,101.31214023000211,53567.27730072001
2023-05-09,18:04:05.000,129,11029053,14485,0,1683655444,13098.243118369988,101.34738587999891,53567.29127496
2023-05-09,18:04:06.000,129,11029077,14685,0,1683655445,13098.148810029998,101.31918936000147,53567.24935224
2023-05-09,18:04:07.000,129,11029055,14525,0,1683655446,13098.135337409993,101.33328762000019,53567.32621056001
2023-05-09,18:04:08.000,129,11029031,14445,0,1683655447,13098.088183239997,101.28394371000468,53567.305249200006
2023-05-09,18:04:09.000,129,11029034,14685,0,1683655448,13097.993874899992,101.2980419700034,53567.19345528
2023-05-09,18:04:10.000,129,11028969,14285,0,1683655449,13097.960193350002,101.26984544999868,53567.22839088001
2023-05-09,18:04:11.000,129,11029028,14405,0,1683655450,13097.899566560001,101.2980419700034,53567.20742952001
2023-05-09,18:04:12.000,129,11029004,14365,0,1683655451,13097.825467149996,101.25574718999997,53567.2703136
2023-05-09,18:04:13.000,129,11029021,14565,0,1683655452,13097.771576669991,101.28394371000468,53567.24236512
2023-05-09,18:04:14.000,129,11029029,14725,0,1683655453,13097.731158809991,101.2486980600006,53567.15851968001
2023-05-09,18:04:15.000,129,11029059,14405,0,1683655454,13097.59643261,101.21345241000381,53567.0956356
2023-05-09,18:04:16.000,129,11029029,14525,0,1683655455,13097.55601475,101.16410850000102,53567.05371288
2023-05-09,18:04:17.000,129,11029017,14485,0,1683655456,13097.49538796,101.12181372000487,53567.116596960004
2023-05-09,18:04:18.000,129,11029041,14485,0,1683655457,13097.46844271999,101.04427329000464,53567.04672576
2023-05-09,18:04:19.000,129,11029051,14605,0,1683655458,13097.39434331,101.04427329000464,53567.05371288
2023-05-09,18:04:20.000,129,11029008,14925,0,1683655459,13097.36739806999,100.98083112000313,53567.05371288
2023-05-09,18:04:21.000,129,11028991,14285,0,1683655460,13097.279826039994,100.92443808000098,53567.067687120005
2023-05-09,18:04:22.000,129,11029048,14365,0,1683655461,13097.239408179994,100.86804503999883,53567.018777280005
2023-05-09,18:04:23.000,129,11029032,14285,0,1683655462,13097.131627219998,100.7905046099986,53566.9558932
2023-05-09,18:04:24.000,129,11029055,14685,0,1683655463,13097.071000429998,100.73411157000373,53566.93493184
2023-05-09,18:04:25.000,129,11029058,14405,0,1683655464,13097.003637329988,100.68476766000094,53566.89300912001
2023-05-09,18:04:26.000,129,11029081,14445,0,1683655465,13097.064264119988,100.61427636000008,53566.87903488
2023-05-09,18:04:27.000,129,11029045,14445,0,1683655466,13097.044055189988,100.60017810000136,53566.85807352
2023-05-09,18:04:28.000,129,11029035,14405,0,1683655467,13097.071000429998,100.54378505999921,53566.87903488
2023-05-09,18:04:29.000,129,11029032,14525,0,1683655468,13097.084473049988,100.45919549999962,53566.92794472
2023-05-09,18:04:30.000,129,11029063,14565,0,1683655469,13097.064264119988,100.41690072000347,53566.84409928001
2023-05-09,18:04:31.000,129,11029075,14845,0,1683655470,13096.996901019993,100.43099898000219,53566.781215200004
2023-05-09,18:04:32.000,129,11029053,14725,0,1683655471,13097.030582569998,100.39575332999812,53566.72531824001
2023-05-09,18:04:33.000,129,11029010,14365,0,1683655472,13097.044055189988,100.41690072000347,53566.746279599996
2023-05-09,18:04:34.000,129,11029014,14645,0,1683655473,13097.050791499998,100.3816550699994,53566.76025384
2023-05-09,18:04:35.000,129,11029072,14685,0,1683655474,13097.064264119988,100.39575332999812,53566.65544704001
2023-05-09,18:04:36.000,129,11029061,14445,0,1683655475,13097.178781389994,100.36755681000068,53566.69736976
2023-05-09,18:04:37.000,129,11029071,14365,0,1683655476,13097.252880799999,100.38870419999876,53566.70435688001
2023-05-09,18:04:38.000,129,11029043,14525,0,1683655477,13097.293298659999,100.4450972400009,53566.613524320004
2023-05-09,18:04:39.000,129,11029071,14605,0,1683655478,13097.38760699999,100.43099898000219,53566.564614480005
2023-05-09,18:04:40.000,129,11028964,14205,0,1683655479,13097.48865164999,100.43804811000155,53566.59256296
2023-05-09,18:04:41.000,129,11029000,14605,0,1683655480,13097.522333199995,100.42394985000283,53566.564614480005
2023-05-09,18:04:42.000,129,11028984,14565,0,1683655481,13097.69074094999,100.4450972400009,53566.5716016
2023-05-09,18:04:43.000,129,11029034,14525,0,1683655482,13097.785049289996,100.41690072000347,53566.55762736001
2023-05-09,18:04:44.000,129,11029016,14405,0,1683655483,13097.966929659997,100.43099898000219,53566.65544704001
2023-05-09,18:04:45.000,129,11028987,14805,0,1683655484,13098.007347519997,100.38870419999876,53566.62051144
2023-05-09,18:04:46.000,129,11029007,14725,0,1683655485,13098.081446930002,100.40985159000411,53566.613524320004
2023-05-09,18:04:47.000,129,11029057,14645,0,1683655486,13098.142073720002,100.38870419999876,53566.67640840001
2023-05-09,18:04:48.000,129,11029004,14445,0,1683655487,13098.216173129993,100.30411463999917,53566.62051144
2023-05-09,18:04:49.000,129,11029023,14725,0,1683655488,13098.155546339993,100.36755681000068,53566.59955008
2023-05-09,18:04:50.000,129,11029071,14245,0,1683655489,13098.263327299988,100.31116376999853,53566.62749856001
2023-05-09,18:04:51.000,129,11029000,14605,0,1683655490,13098.276799919993,100.2829672500011,53566.60653720001
2023-05-09,18:04:52.000,129,11029024,14725,0,1683655491,13098.391317189999,100.24067246999766,53566.69736976
2023-05-09,18:04:53.000,129,11029083,14525,0,1683655492,13098.404789809989,100.2336233399983,53566.67640840001
2023-05-09,18:04:54.000,129,11029036,14365,0,1683655493,13098.458680289994,100.21952507999958,53566.732305360005
2023-05-09,18:04:55.000,129,11029077,14485,0,1683655494,13098.431735049999,100.2336233399983,53566.711344
2023-05-09,18:04:56.000,129,11029014,14725,0,1683655495,13098.458680289994,100.19837769000151,53566.64845992
2023-05-09,18:04:57.000,129,11029038,14405,0,1683655496,13098.499098149994,100.18427943000279,53566.66942128
2023-05-09,18:04:58.000,129,11029034,14485,0,1683655497,13098.56646124999,100.21952507999958,53566.70435688001
2023-05-09,18:04:59.000,129,11028997,14325,0,1683655498,13098.512570769999,100.19132856000215,53566.64845992
2023-05-09,18:05:00.000,129,11029056,14645,0,1683655499,13098.57319756,100.19132856000215,53566.64845992
2023-05-09,18:05:01.000,129,11029040,14645,0,1683655500,13098.660769589995,100.15608290999808,53566.76025384
2023-05-09,18:05:02.000,129,11029061,14525,0,1683655501,13098.734869,100.15608290999808,53566.75326672001
2023-05-09,18:05:03.000,129,11029069,14605,0,1683655502,13098.60687910999,100.17723030000343,53566.70435688001
2023-05-09,18:05:04.000,129,11029020,14325,0,1683655503,13098.69445114,100.11378813000192,53566.76025384
2023-05-09,18:05:05.000,129,11029039,14565,0,1683655504,13098.734869,100.12083726000128,53566.76724096
2023-05-09,18:05:06.000,129,11029040,14445,0,1683655505,13098.70792375999,100.16313204000471,53566.77422808001
2023-05-09,18:05:07.000,129,11029062,14205,0,1683655506,13098.67424221,100.14903377999872,53566.746279599996
2023-05-09,18:05:08.000,129,11029055,14725,0,1683655507,13098.65403328,100.11378813000192,53566.76025384
2023-05-09,18:05:09.000,129,11029051,14565,0,1683655508,13098.64729696999,100.0996898700032,53566.83711216
2023-05-09,18:05:10.000,129,11029018,14525,0,1683655509,13098.58667017999,100.12083726000128,53566.77422808001
2023-05-09,18:05:11.000,129,11028984,14765,0,1683655510,13098.539516009994,100.12788639000064,53566.73929248
2023-05-09,18:05:12.000,129,11028961,14405,0,1683655511,13098.519307079994,100.11378813000192,53566.711344
2023-05-09,18:05:13.000,129,11029027,14245,0,1683655512,13098.451943979999,100.15608290999808,53566.78820232
2023-05-09,18:05:14.000,129,11029009,14485,0,1683655513,13098.418262429994,100.12083726000128,53566.78820232
2023-05-09,18:05:15.000,129,11029054,14565,0,1683655514,13098.371108259998,100.17723030000343,53566.83711216
2023-05-09,18:05:16.000,129,11028969,14485,0,1683655515,13098.404789809989,100.12788639000064,53566.84409928001
2023-05-09,18:05:17.000,129,11029006,14285,0,1683655516,13098.384580879989,100.12788639000064,53566.76724096
2023-05-09,18:05:18.000,129,11029024,14725,0,1683655517,13098.357635639994,100.17018117000407,53566.781215200004
2023-05-09,18:05:19.000,129,11029040,14845,0,1683655518,13098.323954089989,100.21247595000023,53566.86506064
2023-05-09,18:05:20.000,129,11029011,14805,0,1683655519,13098.344163019989,100.19837769000151,53566.80916368
2023-05-09,18:05:21.000,129,11029011,14525,0,1683655520,13098.270063609998,100.2477216000043,53566.73929248
2023-05-09,18:05:22.000,129,11029007,14725,0,1683655521,13098.276799919993,100.2477216000043,53566.73929248
2023-05-09,18:05:23.000,129,11029029,14605,0,1683655522,13098.350899329998,100.22657420999894,53566.82313792001
2023-05-09,18:05:24.000,129,11029002,14685,0,1683655523,13098.344163019989,100.26886899000237,53566.8161508
2023-05-09,18:05:25.000,129,11029057,14445,0,1683655524,13098.357635639994,100.30411463999917,53566.781215200004
2023-05-09,18:05:26.000,129,11029007,14325,0,1683655525,13098.418262429994,100.29001638000045,53566.77422808001
2023-05-09,18:05:27.000,129,11028994,14365,0,1683655526,13098.350899329998,100.26886899000237,53566.75326672001
2023-05-09,18:05:28.000,129,11029017,14525,0,1683655527,13098.344163019989,100.29706550999981,53566.781215200004
2023-05-09,18:05:29.000,129,11029046,14805,0,1683655528,13098.357635639994,100.29001638000045,53566.78820232
2023-05-09,18:05:30.000,129,11028962,14525,0,1683655529,13098.283536229988,100.30411463999917,53566.60653720001
2023-05-09,18:05:31.000,129,11028998,14405,0,1683655530,13098.350899329998,100.26886899000237,53566.75326672001
2023-05-09,18:05:32.000,129,11029023,14725,0,1683655531,13098.377844569994,100.21247595000023,53566.78820232
2023-05-09,18:05:33.000,129,11029042,14645,0,1683655532,13098.350899329998,100.19132856000215,53566.71833112
2023-05-09,18:05:34.000,129,11029016,14485,0,1683655533,13098.364371949989,100.12083726000128,53566.69736976
2023-05-09,18:05:35.000,129,11029021,14565,0,1683655534,13098.337426709993,100.12083726000128,53566.732305360005
2023-05-09,18:05:36.000,129,11029047,14525,0,1683655535,13098.323954089989,100.06444421999913,53566.72531824001
2023-05-09,18:05:37.000,129,11029076,14285,0,1683655536,13098.303745159988,100.02919857000234,53566.73929248
2023-05-09,18:05:38.000,129,11029041,14805,0,1683655537,13098.276799919993,100.0362477000017,53566.75326672001
2023-05-09,18:05:39.000,129,11029046,14645,0,1683655538,13098.222909439988,99.97985465999955,53566.65544704001
2023-05-09,18:05:40.000,129,11029041,14605,0,1683655539,13098.290272539998,99.9869037899989,53566.72531824001
2023-05-09,18:05:41.000,129,11029062,14485,0,1683655540,13098.270063609998,99.88116684000124,53566.732305360005
2023-05-09,18:05:42.000,129,11029060,14605,0,1683655541,13098.270063609998,99.90231422999932,53566.69038264
2023-05-09,18:05:43.000,129,11029110,14645,0,1683655542,13098.276799919993,99.89526509999996,53566.683395520005
2023-05-09,18:05:44.000,129,11029036,14685,0,1683655543,13098.249854679998,99.86706858000252,53566.62051144
2023-05-09,18:05:45.000,129,11029035,14365,0,1683655544,13098.290272539998,99.8882159700006,53566.59256296
2023-05-09,18:05:46.000,129,11029009,14525,0,1683655545,13098.202700510003,99.83887205999781,53566.578588719996
2023-05-09,18:05:47.000,129,11029045,14525,0,1683655546,13098.243118369988,99.86706858000252,53566.52967888
2023-05-09,18:05:48.000,129,11029009,14645,0,1683655547,13098.337426709993,99.78247902000294,53566.6414728
2023-05-09,18:05:49.000,129,11029002,14525,0,1683655548,13098.330690399998,99.80362641000102,53566.64845992
2023-05-09,18:05:50.000,129,11028976,14685,0,1683655549,13098.431735049999,99.75428249999823,53566.683395520005
2023-05-09,18:05:51.000,129,11028997,14525,0,1683655550,13098.451943979999,99.76838076000422,53566.62749856001
2023-05-09,18:05:52.000,129,11029022,14485,0,1683655551,13098.478889219994,99.676742069998,53566.66942128
2023-05-09,18:05:53.000,129,11029004,14685,0,1683655552,13098.478889219994,99.6414964200012,53566.55064024
2023-05-09,18:05:54.000,129,11029030,14605,0,1683655553,13098.559724939994,99.59215250999841,53566.60653720001
2023-05-09,18:05:55.000,129,11028996,14645,0,1683655554,13098.600142799995,99.5780542499997,53566.58557584001
2023-05-09,18:05:56.000,129,11029009,14485,0,1683655555,13098.539516009994,99.52166121000482,53566.52967888
2023-05-09,18:05:57.000,129,11029037,14525,0,1683655556,13098.579933869994,99.47231730000203,53566.578588719996
2023-05-09,18:05:58.000,129,11028980,14725,0,1683655557,13098.52604338999,99.42297338999924,53566.578588719996
2023-05-09,18:05:59.000,129,11028994,14485,0,1683655558,13098.52604338999,99.35248208999838,53566.54365312
2023-05-09,18:06:00.000,129,11029052,14725,0,1683655559,13098.478889219994,99.33838382999966,53566.515704640005
2023-05-09,18:06:01.000,129,11028983,14365,0,1683655560,13098.445207669989,99.31018731000222,53566.5017304
2023-05-09,18:06:02.000,129,11029033,14565,0,1683655561,13098.404789809989,99.31018731000222,53566.55064024
2023-05-09,18:06:03.000,129,11029019,14605,0,1683655562,13098.337426709993,99.23969601000135,53566.64845992
2023-05-09,18:06:04.000,129,11029073,14685,0,1683655563,13098.243118369988,99.27494165999815,53566.60653720001
2023-05-09,18:06:05.000,129,11029010,14565,0,1683655564,13098.270063609998,99.26789252999879,53566.59256296
2023-05-09,18:06:06.000,129,11028983,14725,0,1683655565,13098.128601099997,99.26084339999943,53566.50871752001
2023-05-09,18:06:07.000,129,11028961,14445,0,1683655566,13098.135337409993,99.28903992000414,53566.49474328
2023-05-09,18:06:08.000,129,11029067,14685,0,1683655567,13098.081446930002,99.27494165999815,53566.52967888
2023-05-09,18:06:09.000,129,11028975,14525,0,1683655568,13098.034292759992,99.30313818000286,53566.54365312
2023-05-09,18:06:10.000,129,11028951,14605,0,1683655569,13097.926511799997,99.31723644000158,53566.396923600005
2023-05-09,18:06:11.000,129,11029020,14485,0,1683655570,13098.000611210002,99.38067861000309,53566.48076904
2023-05-09,18:06:12.000,129,11029040,14365,0,1683655571,13098.000611210002,99.36658035000437,53566.52967888
2023-05-09,18:06:13.000,129,11029035,14565,0,1683655572,13097.926511799997,99.45116991000396,53566.47378192
2023-05-09,18:06:14.000,129,11028993,14565,0,1683655573,13097.966929659997,99.49346469000011,53566.41788496001
2023-05-09,18:06:15.000,129,11028977,14405,0,1683655574,13097.960193350002,99.5780542499997,53566.410897839996
2023-05-09,18:06:16.000,129,11029026,14565,0,1683655575,13097.926511799997,99.60625077000441,53566.4318592
2023-05-09,18:06:17.000,129,11028987,14605,0,1683655576,13097.939984420002,99.68379120000463,53566.361988
2023-05-09,18:06:18.000,129,11028966,14365,0,1683655577,13097.899566560001,99.74723336999887,53566.35500088
2023-05-09,18:06:19.000,129,11029023,14365,0,1683655578,13097.899566560001,99.8247737999991,53566.299103920006
2023-05-09,18:06:20.000,129,11029030,14565,0,1683655579,13097.872621319992,99.8529703200038,53566.38294936
2023-05-09,18:06:21.000,129,11029016,14525,0,1683655580,13097.879357630001,99.8882159700006,53566.30609104
2023-05-09,18:06:22.000,129,11028998,14485,0,1683655581,13097.811994529991,99.86001945000316,53566.3270524
2023-05-09,18:06:23.000,129,11029021,14885,0,1683655582,13097.805258219996,99.90936335999868,53566.27115544001
2023-05-09,18:06:24.000,129,11028934,14765,0,1683655583,13097.764840359996,99.89526509999996,53566.31307816
2023-05-09,18:06:25.000,129,11029004,14445,0,1683655584,13097.75810405,99.83182292999845,53566.278142560004
2023-05-09,18:06:26.000,129,11029013,14525,0,1683655585,13097.744631429996,99.78247902000294,53566.278142560004
2023-05-09,18:06:27.000,129,11029020,14445,0,1683655586,13097.69074094999,99.72608598000079,53566.18731
2023-05-09,18:06:28.000,129,11029005,14765,0,1683655587,13097.731158809991,99.6414964200012,53566.3270524
2023-05-09,18:06:29.000,129,11029042,14685,0,1683655588,13097.731158809991,99.57100512000034,53566.32006528001
2023-05-09,18:06:30.000,129,11029001,14885,0,1683655589,13097.710949879991,99.45821904000331,53566.30609104
2023-05-09,18:06:31.000,129,11028967,14725,0,1683655590,13097.60990522999,99.3947768700018,53566.17333576001
2023-05-09,18:06:32.000,129,11028931,14645,0,1683655591,13097.56948736999,99.24674514000071,53566.15936152
2023-05-09,18:06:33.000,129,11029031,14565,0,1683655592,13097.481915339995,99.1198607999977,53566.13840016
2023-05-09,18:06:34.000,129,11029046,14605,0,1683655593,13097.380870689994,99.01412385000003,53566.15237440001
2023-05-09,18:06:35.000,129,11029027,14725,0,1683655594,13097.293298659999,98.90838690000237,53566.05455472001
2023-05-09,18:06:36.000,129,11029050,14525,0,1683655595,13097.252880799999,98.76740430000063,53566.12442592001
2023-05-09,18:06:37.000,129,11029008,14405,0,1683655596,13097.185517699989,98.66871648000233,53566.16634864
2023-05-09,18:06:38.000,129,11028981,14805,0,1683655597,13097.044055189988,98.56297953000467,53566.110451680004
2023-05-09,18:06:39.000,129,11029043,14645,0,1683655598,13096.976692089993,98.49953736000316,53566.02660624
2023-05-09,18:06:40.000,129,11028951,14685,0,1683655599,13096.855438509992,98.42904606000229,53566.04058048
2023-05-09,18:06:41.000,129,11029007,14445,0,1683655600,13096.761130170002,98.3797021499995,53565.98468352001
2023-05-09,18:06:42.000,129,11028989,14725,0,1683655601,13096.687030759997,98.26691607000248,53565.98468352001
2023-05-09,18:06:43.000,129,11028970,14645,0,1683655602,13096.633140279991,98.25986694000312,53565.87987672
2023-05-09,18:06:44.000,129,11029010,14485,0,1683655603,13096.572513489991,98.25281781000376,53565.95673504001
2023-05-09,18:06:45.000,129,11028955,14565,0,1683655604,13096.47820515,98.28806346000056,53565.81000552
2023-05-09,18:06:46.000,129,11029049,14565,0,1683655605,13096.45799622,98.22462128999905,53565.8030184
2023-05-09,18:06:47.000,129,11029035,14525,0,1683655606,13096.33674264,98.22462128999905,53565.69122448
2023-05-09,18:06:48.000,129,11029010,14645,0,1683655607,13096.39736943,98.25986694000312,53565.81000552
2023-05-09,18:06:49.000,129,11029035,14525,0,1683655608,13096.343478949995,98.33740737000335,53565.74712144001
2023-05-09,18:06:50.000,129,11029024,14765,0,1683655609,13096.35021525999,98.40789867000422,53565.726160080005
2023-05-09,18:06:51.000,129,11028974,14645,0,1683655610,13096.39063311999,98.5277338800006,53565.69821160001
2023-05-09,18:06:52.000,129,11029086,14525,0,1683655611,13096.33674264,98.5911760500021,53565.628340400006
2023-05-09,18:06:53.000,129,11029009,14405,0,1683655612,13096.37042418999,98.67576561000169,53565.628340400006
2023-05-09,18:06:54.000,129,11029006,14445,0,1683655613,13096.45799622,98.78150255999935,53565.663276
2023-05-09,18:06:55.000,129,11029055,14645,0,1683655614,13096.43778729,98.86609211999894,53565.64231464
2023-05-09,18:06:56.000,129,11029017,14645,0,1683655615,13096.43105097999,99.01412385000003,53565.558469200005
2023-05-09,18:06:57.000,129,11029011,14725,0,1683655616,13096.484941459996,99.0846151500009,53565.53052072001
2023-05-09,18:06:58.000,129,11028997,14605,0,1683655617,13096.491677769991,99.19035209999856,53565.50257224001
2023-05-09,18:06:59.000,129,11029062,14685,0,1683655618,13096.579249800001,99.28199079000478,53565.572443439996
2023-05-09,18:07:00.000,129,11029037,14885,0,1683655619,13096.646612899996,99.41592425999988,53565.5934048
2023-05-09,18:07:01.000,129,11029010,14725,0,1683655620,13096.639876590001,99.51461207999819,53565.58641768
2023-05-09,18:07:02.000,129,11029039,14525,0,1683655621,13096.680294450001,99.5780542499997,53565.572443439996
2023-05-09,18:07:03.000,129,11029002,14525,0,1683655622,13096.747657549997,99.65559467999992,53565.49558512
2023-05-09,18:07:04.000,129,11028982,14805,0,1683655623,13096.788075409997,99.69788946000335,53565.509559360005
2023-05-09,18:07:05.000,129,11028968,14485,0,1683655624,13096.754393859992,99.76838076000422,53565.48161088001
2023-05-09,18:07:06.000,129,11029009,14405,0,1683655625,13096.909328989997,99.74018423999951,53565.53052072001
2023-05-09,18:07:07.000,129,11029010,14605,0,1683655626,13096.949746849998,99.8247737999991,53565.48161088001
2023-05-09,18:07:08.000,129,11029019,14565,0,1683655627,13097.003637329988,99.80362641000102,53565.53052072001
2023-05-09,18:07:09.000,129,11028961,14725,0,1683655628,13097.097945669993,99.83182292999845,53565.53052072001
2023-05-09,18:07:10.000,129,11029042,14445,0,1683655629,13097.145099839989,99.83887205999781,53565.50257224001
2023-05-09,18:07:11.000,129,11029038,14925,0,1683655630,13097.131627219998,99.79657728000166,53565.54449496
2023-05-09,18:07:12.000,129,11029000,14885,0,1683655631,13097.185517699989,99.74018423999951,53565.46763664
2023-05-09,18:07:13.000,129,11028999,14725,0,1683655632,13097.172045079998,99.75428249999823,53565.50257224001
2023-05-09,18:07:14.000,129,11029042,14805,0,1683655633,13097.192254009999,99.74018423999951,53565.49558512
2023-05-09,18:07:15.000,129,11029037,14405,0,1683655634,13097.192254009999,99.73313511000015,53565.48161088001
2023-05-09,18:07:16.000,129,11029021,14605,0,1683655635,13097.192254009999,99.69788946000335,53565.5235336
2023-05-09,18:07:17.000,129,11029036,14805,0,1683655636,13097.151836149998,99.70493859000271,53565.47462376
2023-05-09,18:07:18.000,129,11028995,14765,0,1683655637,13097.138363529994,99.68379120000463,53565.50257224001
2023-05-09,18:07:19.000,129,11029002,14605,0,1683655638,13097.138363529994,99.66969293999864,53565.488598
2023-05-09,18:07:20.000,129,11028959,14685,0,1683655639,13097.104681979989,99.68379120000463,53565.50257224001
2023-05-09,18:07:21.000,129,11029048,14525,0,1683655640,13097.037318879993,99.690840330004,53565.460649520006
2023-05-09,18:07:22.000,129,11029017,14365,0,1683655641,13097.037318879993,99.6414964200012,53565.558469200005
2023-05-09,18:07:23.000,129,11029013,14565,0,1683655642,13096.996901019993,99.74018423999951,53565.5235336
2023-05-09,18:07:24.000,129,11029061,14445,0,1683655643,13096.996901019993,99.76133163000486,53565.53750784
2023-05-09,18:07:25.000,129,11028998,14485,0,1683655644,13096.929537919998,99.80362641000102,53565.49558512
2023-05-09,18:07:26.000,129,11029113,14885,0,1683655645,13096.922801610002,99.81772466999973,53565.53052072001
2023-05-09,18:07:27.000,129,11029006,14645,0,1683655646,13096.774602789992,99.92346162000467,53565.48161088001
2023-05-09,18:07:28.000,129,11029013,14565,0,1683655647,13096.868911129997,99.96575640000083,53565.488598
2023-05-09,18:07:29.000,129,11028991,14525,0,1683655648,13096.862174820002,100.02214944000298,53565.41173968001
2023-05-09,18:07:30.000,129,11029025,14605,0,1683655649,13096.788075409997,100.06444421999913,53565.4187268
2023-05-09,18:07:31.000,129,11029031,14645,0,1683655650,13096.821756960002,100.15608290999808,53565.36981696
2023-05-09,18:07:32.000,129,11029050,14405,0,1683655651,13096.862174820002,100.19837769000151,53565.45366240001
2023-05-09,18:07:33.000,129,11029011,14845,0,1683655652,13096.841965890002,100.26886899000237,53565.43270104001
2023-05-09,18:07:34.000,129,11029042,14525,0,1683655653,13096.868911129997,100.25477073000366,53565.46763664
2023-05-09,18:07:35.000,129,11029059,14365,0,1683655654,13096.841965890002,100.31116376999853,53565.38379120001
2023-05-09,18:07:36.000,129,11029019,14685,0,1683655655,13096.855438509992,100.3464094200026,53565.39776544
2023-05-09,18:07:37.000,129,11029024,14685,0,1683655656,13096.848702199997,100.37460594000004,53565.39776544
2023-05-09,18:07:38.000,129,11029037,14605,0,1683655657,13096.889120059997,100.43099898000219,53565.43270104001
2023-05-09,18:07:39.000,129,11029007,14725,0,1683655658,13096.875647439992,100.42394985000283,53565.390778320005
2023-05-09,18:07:40.000,129,11029098,14605,0,1683655659,13096.922801610002,100.43099898000219,53565.45366240001
2023-05-09,18:07:41.000,129,11029005,14525,0,1683655660,13096.821756960002,100.4803428899977,53565.439688160004
2023-05-09,18:07:42.000,129,11029065,14605,0,1683655661,13096.848702199997,100.43099898000219,53565.42571392
2023-05-09,18:07:43.000,129,11029042,14605,0,1683655662,13096.788075409997,100.40280246000475,53565.390778320005
2023-05-09,18:07:44.000,129,11029029,14845,0,1683655663,13096.781339100002,100.45214637000026,53565.44667528
2023-05-09,18:07:45.000,129,11029051,14805,0,1683655664,13096.673558139992,100.47329375999834,53565.32090712
2023-05-09,18:07:46.000,129,11029063,14805,0,1683655665,13096.700503380001,100.36755681000068,53565.35584272
2023-05-09,18:07:47.000,129,11028985,14485,0,1683655666,13096.612931349991,100.35345855000196,53565.38379120001
2023-05-09,18:07:48.000,129,11029025,14765,0,1683655667,13096.585986109996,100.31116376999853,53565.33488136001
2023-05-09,18:07:49.000,129,11029064,14645,0,1683655668,13096.579249800001,100.30411463999917,53565.341868480005
2023-05-09,18:07:50.000,129,11029085,14725,0,1683655669,13096.484941459996,100.25477073000366,53565.36282984001
2023-05-09,18:07:51.000,129,11029040,14525,0,1683655670,13096.404105739995,100.17723030000343,53565.37680408
2023-05-09,18:07:52.000,129,11029014,14565,0,1683655671,13096.383896809995,100.09264074000384,53565.32789424
2023-05-09,18:07:53.000,129,11029040,14685,0,1683655672,13096.25590692,100.05034596000041,53565.24404880001
2023-05-09,18:07:54.000,129,11029083,14325,0,1683655673,13096.24917060999,99.93051075000403,53565.25103592
2023-05-09,18:07:55.000,129,11028995,14565,0,1683655674,13096.161598579994,99.89526509999996,53565.23007456
2023-05-09,18:07:56.000,129,11029016,14845,0,1683655675,13096.202016439995,99.78247902000294,53565.292958640006
2023-05-09,18:07:57.000,129,11029034,14605,0,1683655676,13096.18854381999,99.71903685000143,53565.23007456
2023-05-09,18:07:58.000,129,11029038,14565,0,1683655677,13096.11444441,99.6414964200012,53565.16020336
2023-05-09,18:07:59.000,129,11029062,14525,0,1683655678,13095.925827729989,99.58510337999905,53565.104306400004
2023-05-09,18:08:00.000,129,11029004,14525,0,1683655679,13095.939300349994,99.50756294999883,53565.104306400004
2023-05-09,18:08:01.000,129,11028977,14565,0,1683655680,13095.878673559993,99.54985773000226,53565.02744808001
2023-05-09,18:08:02.000,129,11029044,14685,0,1683655681,13095.871937249998,99.4441207800046,53565.07635792001
2023-05-09,18:08:03.000,129,11029025,14525,0,1683655682,13095.811310459998,99.45821904000331,53565.125267760006
2023-05-09,18:08:04.000,129,11029017,14605,0,1683655683,13095.818046769993,99.38067861000309,53565.139242
2023-05-09,18:08:05.000,129,11028964,14565,0,1683655684,13095.777628909993,99.38067861000309,53565.11828064001
2023-05-09,18:08:06.000,129,11029022,14525,0,1683655685,13095.710265809998,99.42297338999924,53565.02744808001
2023-05-09,18:08:07.000,129,11029075,14605,0,1683655686,13095.669847949997,99.40182600000117,53565.02744808001
2023-05-09,18:08:08.000,129,11029093,14645,0,1683655687,13095.615957469992,99.49346469000011,53564.99251248
2023-05-09,18:08:09.000,129,11029003,14525,0,1683655688,13095.609221159997,99.53575947000354,53564.97155112
2023-05-09,18:08:10.000,129,11029023,14365,0,1683655689,13095.541858060002,99.60625077000441,53564.92962840001
2023-05-09,18:08:11.000,129,11028943,14605,0,1683655690,13095.562066990002,99.66264380999928,53564.92264128
2023-05-09,18:08:12.000,129,11028975,14805,0,1683655691,13095.676584259993,99.71903685000143,53564.8946928
2023-05-09,18:08:13.000,129,11029002,14565,0,1683655692,13095.690056879997,99.79657728000166,53564.87373144
2023-05-09,18:08:14.000,129,11029015,14845,0,1683655693,13095.784365219988,99.81067554000037,53564.887705680005
2023-05-09,18:08:15.000,129,11029092,14565,0,1683655694,13095.737211049993,99.90936335999868,53564.85975720001
2023-05-09,18:08:16.000,129,11029055,14325,0,1683655695,13095.804574149988,100.00805118000426,53564.85277008
2023-05-09,18:08:17.000,129,11029072,14565,0,1683655696,13095.892146179998,100.05034596000041,53564.84578296
2023-05-09,18:08:18.000,129,11029043,14485,0,1683655697,13095.919091419993,100.18427943000279,53564.768924640004
2023-05-09,18:08:19.000,129,11029030,14605,0,1683655698,13096.040344999994,100.2336233399983,53564.80386024
2023-05-09,18:08:20.000,129,11029004,14565,0,1683655699,13096.040344999994,100.29001638000045,53564.70604056
2023-05-09,18:08:21.000,129,11029006,14765,0,1683655700,13096.121180719994,100.32526203000452,53564.72700192
2023-05-09,18:08:22.000,129,11029036,14725,0,1683655701,13096.242434299995,100.38870419999876,53564.733989039996
2023-05-09,18:08:23.000,129,11029022,14685,0,1683655702,13096.20875274999,100.48739202000434,53564.69206632001
2023-05-09,18:08:24.000,129,11028998,14885,0,1683655703,13096.29632478,100.57903071000328,53564.71302768001
2023-05-09,18:08:25.000,129,11028983,14565,0,1683655704,13096.39063311999,100.61427636000008,53564.77591176
2023-05-09,18:08:26.000,129,11029012,14805,0,1683655705,13096.424314669996,100.67066940000223,53564.69206632001
2023-05-09,18:08:27.000,129,11029057,14565,0,1683655706,13096.572513489991,100.76935722000053,53564.789886000006
2023-05-09,18:08:28.000,129,11029064,14725,0,1683655707,13096.700503380001,100.76230809000117,53564.74796328
2023-05-09,18:08:29.000,129,11029038,14645,0,1683655708,13096.707239689997,100.86804503999883,53564.789886000006
2023-05-09,18:08:30.000,129,11029081,14525,0,1683655709,13096.882383750002,100.88214330000483,53564.77591176
2023-05-09,18:08:31.000,129,11029012,14685,0,1683655710,13096.949746849998,100.95968372999778,53564.79687312
2023-05-09,18:08:32.000,129,11029079,14525,0,1683655711,13097.030582569998,101.00197851000121,53564.78289888001
2023-05-09,18:08:33.000,129,11029025,14645,0,1683655712,13097.165308769989,101.04427329000464,53564.789886000006
2023-05-09,18:08:34.000,129,11028982,14445,0,1683655713,13097.28656234999,101.07246981000208,53564.84578296
2023-05-09,18:08:35.000,129,11029029,14445,0,1683655714,13097.37413438,101.19935414999782,53564.789886000006
2023-05-09,18:08:36.000,129,11029047,14445,0,1683655715,13097.603168919995,101.24164893000125,53564.887705680005
2023-05-09,18:08:37.000,129,11028994,14845,0,1683655716,13097.67726833,101.29099284000404,53564.957576880006
2023-05-09,18:08:38.000,129,11029024,14885,0,1683655717,13097.785049289996,101.30509110000276,53564.936615520004
2023-05-09,18:08:39.000,129,11028984,14525,0,1683655718,13097.811994529991,101.3967297900017,53564.84578296
2023-05-09,18:08:40.000,129,11029005,14405,0,1683655719,13097.953457039992,101.41082805000042,53564.95058976001
2023-05-09,18:08:41.000,129,11028982,14725,0,1683655720,13098.014083829992,101.4319754399985,53564.901679919996
2023-05-09,18:08:42.000,129,11028966,14885,0,1683655721,13098.101655860002,101.41082805000042,53564.92962840001
2023-05-09,18:08:43.000,129,11029041,14405,0,1683655722,13098.175755269993,101.42492630999914,53565.07635792001
2023-05-09,18:08:44.000,129,11029062,14205,0,1683655723,13098.243118369988,101.3967297900017,53565.06238368
2023-05-09,18:08:45.000,129,11028971,14485,0,1683655724,13098.290272539998,101.38263153000298,53565.104306400004
2023-05-09,18:08:46.000,129,11029018,14525,0,1683655725,13098.297008849993,101.34738587999891,53565.11129352
2023-05-09,18:08:47.000,129,11029032,14765,0,1683655726,13098.317217779993,101.29099284000404,53565.15321624
2023-05-09,18:08:48.000,129,11028984,14445,0,1683655727,13098.310481469998,101.24164893000125,53565.174177600005
2023-05-09,18:08:49.000,129,11029028,14525,0,1683655728,13098.330690399998,101.21345241000381,53565.20212608
2023-05-09,18:08:50.000,129,11029023,14445,0,1683655729,13098.364371949989,101.12886285000423,53565.2091132
2023-05-09,18:08:51.000,129,11029062,14485,0,1683655730,13098.404789809989,101.04427329000464,53565.30693288
2023-05-09,18:08:52.000,129,11029041,14485,0,1683655731,13098.377844569994,100.93148721000034,53565.271997280004
2023-05-09,18:08:53.000,129,11029021,14525,0,1683655732,13098.418262429994,100.84689765000076,53565.271997280004
2023-05-09,18:08:54.000,129,11029012,14565,0,1683655733,13098.418262429994,100.77640634999989,53565.28597152001
2023-05-09,18:08:55.000,129,11029005,14525,0,1683655734,13098.418262429994,100.67771853000158,53565.292958640006
2023-05-09,18:08:56.000,129,11028986,14525,0,1683655735,13098.424998739989,100.6283746199988,53565.237061679996
2023-05-09,18:08:57.000,129,11029002,14445,0,1683655736,13098.431735049999,100.54378505999921,53565.223087440005
2023-05-09,18:08:58.000,129,11029025,14645,0,1683655737,13098.492361839999,100.47329375999834,53565.25802304
2023-05-09,18:08:59.000,129,11029010,14325,0,1683655738,13098.50583445999,100.3816550699994,53565.32090712
2023-05-09,18:09:00.000,129,11029017,14565,0,1683655739,13098.55298863,100.31821289999789,53565.35584272
2023-05-09,18:09:01.000,129,11029029,14685,0,1683655740,13098.63382435,100.25477073000366,53565.39776544
2023-05-09,18:09:02.000,129,11029054,14525,0,1683655741,13098.63382435,100.17018117000407,53565.37680408
2023-05-09,18:09:03.000,129,11029005,14725,0,1683655742,13098.721396379995,100.10673900000256,53565.43270104001
2023-05-09,18:09:04.000,129,11029049,14485,0,1683655743,13098.75507793,100.02214944000298,53565.38379120001
2023-05-09,18:09:05.000,129,11029023,14525,0,1683655744,13098.77528686,100.02919857000234,53565.41173968001
2023-05-09,18:09:06.000,129,11029001,14485,0,1683655745,13098.91001305999,99.93755988000339,53565.42571392
2023-05-09,18:09:07.000,129,11029031,14565,0,1683655746,13099.004321399996,99.90231422999932,53565.404752559996
2023-05-09,18:09:08.000,129,11029054,14605,0,1683655747,13099.078420810001,99.84592119000445,53565.3488556
2023-05-09,18:09:09.000,129,11029035,14445,0,1683655748,13099.199674390002,99.78247902000294,53565.45366240001
2023-05-09,18:09:10.000,129,11029017,14405,0,1683655749,13099.280510110002,99.74018423999951,53565.5235336
2023-05-09,18:09:11.000,129,11029019,14525,0,1683655750,13099.354609519993,99.71198772000207,53565.45366240001
2023-05-09,18:09:12.000,129,11029026,14285,0,1683655751,13099.428708929998,99.676742069998,53565.488598
2023-05-09,18:09:13.000,129,11029026,14565,0,1683655752,13099.448917859998,99.676742069998,53565.48161088001
2023-05-09,18:09:14.000,129,11028998,14565,0,1683655753,13099.502808339988,99.61329990000377,53565.48161088001
2023-05-09,18:09:15.000,129,11029041,14565,0,1683655754,13099.583644059989,99.5780542499997,53565.572443439996
2023-05-09,18:09:16.000,129,11029050,14565,0,1683655755,13099.718370259994,99.57100512000034,53565.61436616
2023-05-09,18:09:17.000,129,11029023,14565,0,1683655756,13099.72510656999,99.52166121000482,53565.740134319996
2023-05-09,18:09:18.000,129,11029023,14685,0,1683655757,13099.70489763999,99.52871034000418,53565.64231464
2023-05-09,18:09:19.000,129,11029030,14365,0,1683655758,13099.698161329994,99.46526817000267,53565.71218584
2023-05-09,18:09:20.000,129,11029014,14285,0,1683655759,13099.671216089999,99.45116991000396,53565.68423736
2023-05-09,18:09:21.000,129,11029016,14525,0,1683655760,13099.651007159999,99.4441207800046,53565.71917296001
2023-05-09,18:09:22.000,129,11029028,14605,0,1683655761,13099.529753579998,99.43707164999796,53565.7331472
2023-05-09,18:09:23.000,129,11029051,14525,0,1683655762,13099.543226199989,99.42297338999924,53565.83795400001
2023-05-09,18:09:24.000,129,11028978,14485,0,1683655763,13099.455654169993,99.43707164999796,53565.83096688
2023-05-09,18:09:25.000,129,11029004,14525,0,1683655764,13099.327664279997,99.40887513000052,53565.81000552
2023-05-09,18:09:26.000,129,11029063,14525,0,1683655765,13099.240092250002,99.4441207800046,53565.81000552
2023-05-09,18:09:27.000,129,11029053,14565,0,1683655766,13099.078420810001,99.4441207800046,53565.76109568
2023-05-09,18:09:28.000,129,11029043,14405,0,1683655767,13098.950430919991,99.46526817000267,53565.75410856
2023-05-09,18:09:29.000,129,11028993,14285,0,1683655768,13098.79549579,99.45821904000331,53565.78205704
2023-05-09,18:09:30.000,129,11028985,14605,0,1683655769,13098.60687910999,99.49346469000011,53565.70519872
2023-05-09,18:09:31.000,129,11029011,14725,0,1683655770,13098.478889219994,99.55690686000162,53565.67026312001
2023-05-09,18:09:32.000,129,11029064,14525,0,1683655771,13098.317217779993,99.5780542499997,53565.71218584
2023-05-09,18:09:33.000,129,11029071,14405,0,1683655772,13098.195964199993,99.57100512000034,53565.69122448
2023-05-09,18:09:34.000,129,11029004,14645,0,1683655773,13098.061238000002,99.62739816000249,53565.69122448
2023-05-09,18:09:35.000,129,11029020,14205,0,1683655774,13097.852412389992,99.68379120000463,53565.54449496
2023-05-09,18:09:36.000,129,11029057,14605,0,1683655775,13097.791785599991,99.75428249999823,53565.58641768
2023-05-09,18:09:37.000,129,11029000,14525,0,1683655776,13097.63685047,99.84592119000445,53565.51654648
2023-05-09,18:09:38.000,129,11029068,14445,0,1683655777,13097.582959989995,99.88116684000124,53565.572443439996
2023-05-09,18:09:39.000,129,11029051,14285,0,1683655778,13097.4549701,99.96575640000083,53565.51654648
2023-05-09,18:09:40.000,129,11029022,14485,0,1683655779,13097.421288549995,99.97280553000019,53565.558469200005
2023-05-09,18:09:41.000,129,11029052,14645,0,1683655780,13097.30677127999,100.04329683000105,53565.48161088001
2023-05-09,18:09:42.000,129,11029079,14525,0,1683655781,13097.279826039994,100.07149334999849,53565.5235336
2023-05-09,18:09:43.000,129,11028991,14525,0,1683655782,13097.30677127999,100.12788639000064,53565.42571392
2023-05-09,18:09:44.000,129,11029028,14445,0,1683655783,13097.198990319994,100.16313204000471,53565.38379120001
2023-05-09,18:09:45.000,129,11029022,14685,0,1683655784,13097.131627219998,100.17723030000343,53565.39776544
2023-05-09,18:09:46.000,129,11028990,14365,0,1683655785,13097.057527809993,100.19132856000215,53565.292958640006
2023-05-09,18:09:47.000,129,11029023,14645,0,1683655786,13096.996901019993,100.19837769000151,53565.271997280004
2023-05-09,18:09:48.000,129,11029011,14565,0,1683655787,13097.017109949993,100.18427943000279,53565.29994576
2023-05-09,18:09:49.000,129,11029045,14525,0,1683655788,13096.996901019993,100.16313204000471,53565.271997280004
2023-05-09,18:09:50.000,129,11028973,14525,0,1683655789,13096.949746849998,100.14198464999936,53565.24404880001
2023-05-09,18:09:51.000,129,11029018,14485,0,1683655790,13096.916065299993,100.11378813000192,53565.174177600005
2023-05-09,18:09:52.000,129,11029020,14805,0,1683655791,13096.868911129997,100.0362477000017,53565.11129352
2023-05-09,18:09:53.000,129,11029041,14805,0,1683655792,13096.862174820002,100.01510031000362,53565.069370799996
2023-05-09,18:09:54.000,129,11029014,14645,0,1683655793,13096.794811719992,100.05034596000041,53565.02046096
2023-05-09,18:09:55.000,129,11029018,14485,0,1683655794,13096.862174820002,100.0362477000017,53565.02046096
2023-05-09,18:09:56.000,129,11028984,14485,0,1683655795,13096.855438509992,99.93051075000403,53565.02046096
2023-05-09,18:09:57.000,129,11029001,14565,0,1683655796,13096.855438509992,99.90936335999868,53565.02046096
2023-05-09,18:09:58.000,129,11028994,14405,0,1683655797,13096.815020649992,99.94460901000275,53564.90866704001
2023-05-09,18:09:59.000,129,11029021,14525,0,1683655798,13096.868911129997,99.90936335999868,53564.8946928
2023-05-09,18:10:00.000,129,11029071,14525,0,1683655799,13096.895856369993,99.90936335999868,53564.8946928
2023-05-09,18:10:01.000,129,11029025,14645,0,1683655800,13096.868911129997,99.86001945000316,53564.81084736001
2023-05-09,18:10:02.000,129,11029010,14685,0,1683655801,13096.949746849998,99.83182292999845,53564.85975720001
2023-05-09,18:10:03.000,129,11029029,14525,0,1683655802,13096.949746849998,99.83182292999845,53564.83180872001
2023-05-09,18:10:04.000,129,11029003,14445,0,1683655803,13097.017109949993,99.77542989000358,53564.789886000006
2023-05-09,18:10:05.000,129,11029008,14565,0,1683655804,13097.057527809993,99.76133163000486,53564.72700192
2023-05-09,18:10:06.000,129,11028958,14605,0,1683655805,13097.151836149998,99.71903685000143,53564.79687312
2023-05-09,18:10:07.000,129,11028946,14485,0,1683655806,13097.198990319994,99.71903685000143,53564.72700192
2023-05-09,18:10:08.000,129,11028982,14445,0,1683655807,13097.279826039994,99.68379120000463,53564.78289888001
2023-05-09,18:10:09.000,129,11029035,14805,0,1683655808,13097.279826039994,99.66264380999928,53564.71302768001
2023-05-09,18:10:10.000,129,11029051,14405,0,1683655809,13097.42802485999,99.61329990000377,53564.720014800005
2023-05-09,18:10:11.000,129,11029026,14485,0,1683655810,13097.502124269995,99.59215250999841,53564.733989039996
2023-05-09,18:10:12.000,129,11028991,14365,0,1683655811,13097.57622368,99.5780542499997,53564.80386024
2023-05-09,18:10:13.000,129,11029009,14525,0,1683655812,13097.582959989995,99.57100512000034,53564.76193752001
2023-05-09,18:10:14.000,129,11029056,14645,0,1683655813,13097.61664154,99.48641556000075,53564.768924640004
2023-05-09,18:10:15.000,129,11029017,14445,0,1683655814,13097.61664154,99.49346469000011,53564.72700192
2023-05-09,18:10:16.000,129,11028992,14605,0,1683655815,13097.623377849995,99.3947768700018,53564.74796328
2023-05-09,18:10:17.000,129,11029070,14525,0,1683655816,13097.60990522999,99.42297338999924,53564.72700192
2023-05-09,18:10:18.000,129,11029017,14365,0,1683655817,13097.59643261,99.35248208999838,53564.71302768001
2023-05-09,18:10:19.000,129,11029044,14765,0,1683655818,13097.58969629999,99.30313818000286,53564.72700192
2023-05-09,18:10:20.000,129,11029059,14605,0,1683655819,13097.57622368,99.26789252999879,53564.70604056
2023-05-09,18:10:21.000,129,11029029,14485,0,1683655820,13097.481915339995,99.25379427000007,53564.6850792
2023-05-09,18:10:22.000,129,11028982,14525,0,1683655821,13097.48865164999,99.19740122999792,53564.7549504
2023-05-09,18:10:23.000,129,11028993,14605,0,1683655822,13097.320243899994,99.22559775000263,53564.67809208
2023-05-09,18:10:24.000,129,11028962,14485,0,1683655823,13097.273089729999,99.19740122999792,53564.671104960005
2023-05-09,18:10:25.000,129,11029012,14605,0,1683655824,13097.212462939999,99.22559775000263,53564.71302768001
2023-05-09,18:10:26.000,129,11029023,14565,0,1683655825,13097.212462939999,99.15510645000177,53564.70604056
2023-05-09,18:10:27.000,129,11028971,14565,0,1683655826,13097.064264119988,99.16215558000113,53564.63616936
2023-05-09,18:10:28.000,129,11029010,14645,0,1683655827,13097.064264119988,99.14100819000305,53564.74097616001
2023-05-09,18:10:29.000,129,11028988,14365,0,1683655828,13097.037318879993,99.16215558000113,53564.71302768001
2023-05-09,18:10:30.000,129,11029051,14525,0,1683655829,13096.963219470003,99.11281166999834,53564.74796328
2023-05-09,18:10:31.000,129,11029117,14445,0,1683655830,13096.902592680002,99.16215558000113,53564.70604056
2023-05-09,18:10:32.000,129,11028979,14565,0,1683655831,13096.929537919998,99.16215558000113,53564.70604056
2023-05-09,18:10:33.000,129,11029047,14725,0,1683655832,13096.943010540002,99.16920471000049,53564.70604056
2023-05-09,18:10:34.000,129,11028973,14365,0,1683655833,13096.909328989997,99.21854862000328,53564.63616936
2023-05-09,18:10:35.000,129,11029031,14605,0,1683655834,13097.003637329988,99.232646880002,53564.671104960005
2023-05-09,18:10:36.000,129,11028953,14365,0,1683655835,13097.037318879993,99.21854862000328,53564.67809208
2023-05-09,18:10:37.000,129,11028994,14525,0,1683655836,13097.138363529994,99.27494165999815,53564.60822088
2023-05-09,18:10:38.000,129,11029111,14405,0,1683655837,13097.219199249994,99.24674514000071,53564.69905344
2023-05-09,18:10:39.000,129,11029017,14685,0,1683655838,13097.24614448999,99.24674514000071,53564.6501436
2023-05-09,18:10:40.000,129,11029006,14565,0,1683655839,13097.313507589999,99.19740122999792,53564.671104960005
2023-05-09,18:10:41.000,129,11029000,14485,0,1683655840,13097.35392545,99.19035209999856,53564.6501436
2023-05-09,18:10:42.000,129,11029040,14605,0,1683655841,13097.39434331,99.12690993000433,53564.64315648001
2023-05-09,18:10:43.000,129,11029028,14605,0,1683655842,13097.44823378999,99.09871340999962,53564.66411784001
2023-05-09,18:10:44.000,129,11028993,14565,0,1683655843,13097.52906950999,99.02117297999939,53564.7549504
2023-05-09,18:10:45.000,129,11029036,14885,0,1683655844,13097.58969629999,99.02822210999875,53564.720014800005
2023-05-09,18:10:46.000,129,11029016,14885,0,1683655845,13097.56948736999,98.92953429000045,53564.74796328
2023-05-09,18:10:47.000,129,11028984,14485,0,1683655846,13097.50886057999,98.91543603000173,53564.67809208
2023-05-09,18:10:48.000,129,11029008,14685,0,1683655847,13097.53580582,98.82379734000278,53564.69206632001
2023-05-09,18:10:49.000,129,11029017,14485,0,1683655848,13097.40781592999,98.80969908000407,53564.622195120006
2023-05-09,18:10:50.000,129,11028970,14525,0,1683655849,13097.42802485999,98.72510952000448,53564.59424664001
2023-05-09,18:10:51.000,129,11029007,14525,0,1683655850,13097.38760699999,98.70396212999913,53564.64315648001
2023-05-09,18:10:52.000,129,11029067,14445,0,1683655851,13097.38760699999,98.68281474000105,53564.69905344
2023-05-09,18:10:53.000,129,11029019,14685,0,1683655852,13097.340452829994,98.68986387000041,53564.64315648001
2023-05-09,18:10:54.000,129,11029048,14805,0,1683655853,13097.30677127999,98.66871648000233,53564.63616936
2023-05-09,18:10:55.000,129,11028987,14565,0,1683655854,13097.30677127999,98.66871648000233,53564.6501436
2023-05-09,18:10:56.000,129,11029044,14885,0,1683655855,13097.300034969994,98.68986387000041,53564.61520800001
2023-05-09,18:10:57.000,129,11029009,14445,0,1683655856,13097.26635341999,98.74625691000256,53564.601233760004
2023-05-09,18:10:58.000,129,11028968,14645,0,1683655857,13097.252880799999,98.74625691000256,53564.59424664001
2023-05-09,18:10:59.000,129,11029081,14765,0,1683655858,13097.36739806999,98.82379734000278,53564.57328528001
2023-05-09,18:11:00.000,129,11029010,14685,0,1683655859,13097.34718913999,98.88019037999766,53564.51738832
2023-05-09,18:11:01.000,129,11028934,14925,0,1683655860,13097.421288549995,98.94363254999917,53564.52437544001
2023-05-09,18:11:02.000,129,11029072,14565,0,1683655861,13097.47517903,98.95068167999852,53564.58725952
2023-05-09,18:11:03.000,129,11029052,14765,0,1683655862,13097.502124269995,99.0493695000041,53564.51738832
2023-05-09,18:11:04.000,129,11029010,14645,0,1683655863,13097.57622368,99.14100819000305,53564.57328528001
2023-05-09,18:11:05.000,129,11029023,14725,0,1683655864,13097.623377849995,99.232646880002,53564.47546560001
2023-05-09,18:11:06.000,129,11028963,14685,0,1683655865,13097.75810405,99.26789252999879,53564.52437544001
2023-05-09,18:11:07.000,129,11029017,14525,0,1683655866,13097.865885009996,99.33838382999966,53564.53136256
2023-05-09,18:11:08.000,129,11028958,14605,0,1683655867,13097.906302869997,99.38067861000309,53564.55931104
2023-05-09,18:11:09.000,129,11029007,14685,0,1683655868,13098.014083829992,99.42297338999924,53564.58725952
2023-05-09,18:11:10.000,129,11029002,14605,0,1683655869,13098.081446930002,99.47231730000203,53564.55931104
2023-05-09,18:11:11.000,129,11029034,14685,0,1683655870,13098.115128479993,99.5428086000029,53564.5802724
2023-05-09,18:11:12.000,129,11029011,14525,0,1683655871,13098.155546339993,99.5780542499997,53564.503414080005
2023-05-09,18:11:13.000,129,11029063,14725,0,1683655872,13098.209436819998,99.62739816000249,53564.47546560001
2023-05-09,18:11:14.000,129,11029040,14925,0,1683655873,13098.303745159988,99.65559467999992,53564.52437544001
2023-05-09,18:11:15.000,129,11029029,14605,0,1683655874,13098.411526119999,99.64854555000056,53564.5104012
2023-05-09,18:11:16.000,129,11028999,14605,0,1683655875,13098.472152909999,99.74723336999887,53564.61520800001
2023-05-09,18:11:17.000,129,11029016,14565,0,1683655876,13098.458680289994,99.676742069998,53564.503414080005
2023-05-09,18:11:18.000,129,11028969,14725,0,1683655877,13098.532779699999,99.66969293999864,53564.59424664001
2023-05-09,18:11:19.000,129,11029067,14805,0,1683655878,13098.512570769999,99.72608598000079,53564.61520800001
2023-05-09,18:11:20.000,129,11028994,14685,0,1683655879,13098.512570769999,99.73313511000015,53564.53834968
2023-05-09,18:11:21.000,129,11028988,14485,0,1683655880,13098.55298863,99.76133163000486,53564.62918224
2023-05-09,18:11:22.000,129,11028990,14805,0,1683655881,13098.539516009994,99.74723336999887,53564.64315648001
2023-05-09,18:11:23.000,129,11029003,14565,0,1683655882,13098.50583445999,99.74018423999951,53564.71302768001
2023-05-09,18:11:24.000,129,11029028,14525,0,1683655883,13098.59340649,99.74723336999887,53564.671104960005
2023-05-09,18:11:25.000,129,11028978,14885,0,1683655884,13098.600142799995,99.72608598000079,53564.62918224
2023-05-09,18:11:26.000,129,11029009,14685,0,1683655885,13098.56646124999,99.73313511000015,53564.622195120006
2023-05-09,18:11:27.000,129,11029024,14645,0,1683655886,13098.54625231999,99.76838076000422,53564.6850792
2023-05-09,18:11:28.000,129,11028984,14485,0,1683655887,13098.640560659995,99.74018423999951,53564.6850792
2023-05-09,18:11:29.000,129,11029065,14565,0,1683655888,13098.67424221,99.74723336999887,53564.67809208
2023-05-09,18:11:30.000,129,11029050,14805,0,1683655889,13098.71466007,99.72608598000079,53564.66411784001
2023-05-09,18:11:31.000,129,11028946,14525,0,1683655890,13098.741605309995,99.69788946000335,53564.671104960005
2023-05-09,18:11:32.000,129,11029003,14605,0,1683655891,13098.76855054999,99.66264380999928,53564.69905344
2023-05-09,18:11:33.000,129,11029046,14485,0,1683655892,13098.79549579,99.68379120000463,53564.70604056
2023-05-09,18:11:34.000,129,11029025,14845,0,1683655893,13098.883067819996,99.66969293999864,53564.81783448
2023-05-09,18:11:35.000,129,11029066,14885,0,1683655894,13098.77528686,99.71903685000143,53564.66411784001
2023-05-09,18:11:36.000,129,11028994,14525,0,1683655895,13098.943694609996,99.66264380999928,53564.76193752001
2023-05-09,18:11:37.000,129,11029015,14885,0,1683655896,13098.950430919991,99.71903685000143,53564.77591176
2023-05-09,18:11:38.000,129,11029053,14565,0,1683655897,13099.024530329996,99.71903685000143,53564.80386024
2023-05-09,18:11:39.000,129,11029042,14805,0,1683655898,13099.078420810001,99.690840330004,53564.838795840005
2023-05-09,18:11:40.000,129,11029003,14405,0,1683655899,13099.064948189996,99.690840330004,53564.81783448
2023-05-09,18:11:41.000,129,11028984,14685,0,1683655900,13099.091893429992,99.71903685000143,53564.88071856001
2023-05-09,18:11:42.000,129,11029000,14565,0,1683655901,13099.058211880001,99.73313511000015,53564.887705680005
2023-05-09,18:11:43.000,129,11029047,14645,0,1683655902,13099.058211880001,99.76133163000486,53564.94360264
2023-05-09,18:11:44.000,129,11028970,14805,0,1683655903,13099.078420810001,99.78247902000294,53564.90866704001
2023-05-09,18:11:45.000,129,11028990,14685,0,1683655904,13099.031266639991,99.83182292999845,53564.88071856001
2023-05-09,18:11:46.000,129,11029023,14525,0,1683655905,13099.044739259996,99.79657728000166,53564.901679919996
2023-05-09,18:11:47.000,129,11029051,14485,0,1683655906,13099.011057709991,99.8247737999991,53564.95058976001
2023-05-09,18:11:48.000,129,11028975,14965,0,1683655907,13098.97737616,99.88116684000124,53564.99251248
2023-05-09,18:11:49.000,129,11029005,14365,0,1683655908,13098.87633151,99.89526509999996,53564.97853824001
2023-05-09,18:11:50.000,129,11029045,14525,0,1683655909,13098.81570472,99.93051075000403,53565.0344352
2023-05-09,18:11:51.000,129,11029006,14725,0,1683655910,13098.71466007,99.92346162000467,53564.97155112
2023-05-09,18:11:52.000,129,11029072,14525,0,1683655911,13098.640560659995,99.93051075000403,53565.006486720005
2023-05-09,18:11:53.000,129,11029060,14485,0,1683655912,13098.61361542,99.97280553000019,53565.055396560005
2023-05-09,18:11:54.000,129,11029028,14605,0,1683655913,13098.458680289994,99.97985465999955,53564.98552536
2023-05-09,18:11:55.000,129,11028954,14525,0,1683655914,13098.438471359994,99.95165814000211,53565.125267760006
2023-05-09,18:11:56.000,129,11029035,14685,0,1683655915,13098.303745159988,99.92346162000467,53565.02046096
2023-05-09,18:11:57.000,129,11028955,14645,0,1683655916,13098.276799919993,99.90936335999868,53565.14622912001
2023-05-09,18:11:58.000,129,11029092,14405,0,1683655917,13098.216173129993,99.84592119000445,53565.09731928001
2023-05-09,18:11:59.000,129,11029106,14885,0,1683655918,13098.081446930002,99.8529703200038,53565.06238368
2023-05-09,18:12:00.000,129,11028981,14605,0,1683655919,13097.980402280002,99.83182292999845,53564.99949960001
2023-05-09,18:12:01.000,129,11029025,14645,0,1683655920,13097.845676079996,99.7895281500023,53564.97853824001
2023-05-09,18:12:02.000,129,11029030,14765,0,1683655921,13097.75810405,99.71198772000207,53564.94360264
2023-05-09,18:12:03.000,129,11028965,14605,0,1683655922,13097.778312980001,99.690840330004,53565.0344352
2023-05-09,18:12:04.000,129,11029033,14485,0,1683655923,13097.724422499996,99.6414964200012,53564.964564
2023-05-09,18:12:05.000,129,11029002,14685,0,1683655924,13097.60990522999,99.5780542499997,53564.99251248
2023-05-09,18:12:06.000,129,11029032,14525,0,1683655925,13097.58969629999,99.50756294999883,53564.84578296
2023-05-09,18:12:07.000,129,11029068,14685,0,1683655926,13097.60990522999,99.41592425999988,53564.92962840001
2023-05-09,18:12:08.000,129,11029038,14685,0,1683655927,13097.562751059995,99.40182600000117,53564.81783448
2023-05-09,18:12:09.000,129,11029087,14525,0,1683655928,13097.54927843999,99.36658035000437,53564.838795840005
2023-05-09,18:12:10.000,129,11029061,14885,0,1683655929,13097.542542129995,99.30313818000286,53564.77591176
2023-05-09,18:12:11.000,129,11028995,14605,0,1683655930,13097.522333199995,99.232646880002,53564.78289888001
2023-05-09,18:12:12.000,129,11029005,14605,0,1683655931,13097.55601475,99.1833029699992,53564.733989039996
2023-05-09,18:12:13.000,129,11029056,14565,0,1683655932,13097.603168919995,99.07051689000218,53564.84578296
2023-05-09,18:12:14.000,129,11029071,14565,0,1683655933,13097.67726833,98.9859273300026,53564.77591176
2023-05-09,18:12:15.000,129,11029050,14685,0,1683655934,13097.69747726,98.92953429000045,53564.6850792
2023-05-09,18:12:16.000,129,11029005,14485,0,1683655935,13097.71768619,98.90838690000237,53564.66411784001
2023-05-09,18:12:17.000,129,11029004,14685,0,1683655936,13097.818730840001,98.78855168999871,53564.671104960005
2023-05-09,18:12:18.000,129,11029060,14685,0,1683655937,13097.798521910001,98.71806038999785,53564.60822088
2023-05-09,18:12:19.000,129,11029087,14565,0,1683655938,13097.872621319992,98.64756909000425,53564.60822088
2023-05-09,18:12:20.000,129,11028986,14525,0,1683655939,13098.014083829992,98.53478300999996,53564.6850792
2023-05-09,18:12:21.000,129,11029101,14325,0,1683655940,13098.101655860002,98.41494780000357,53564.71302768001
2023-05-09,18:12:22.000,129,11029070,14365,0,1683655941,13098.101655860002,98.32330911000463,53564.58725952
2023-05-09,18:12:23.000,129,11029052,14485,0,1683655942,13098.169018959998,98.19642477000161,53564.60822088
2023-05-09,18:12:24.000,129,11029019,14365,0,1683655943,13098.182491580003,98.09068782000395,53564.56629816001
2023-05-09,18:12:25.000,129,11028964,14565,0,1683655944,13098.202700510003,97.94970522000222,53564.53136256
2023-05-09,18:12:26.000,129,11028995,14725,0,1683655945,13098.182491580003,97.8228208799992,53564.53136256
2023-05-09,18:12:27.000,129,11029018,14565,0,1683655946,13098.169018959998,97.65364176000003,53564.622195120006
2023-05-09,18:12:28.000,129,11029032,14445,0,1683655947,13098.094919549992,97.56200307000108,53564.52437544001
2023-05-09,18:12:29.000,129,11029110,14645,0,1683655948,13098.007347519997,97.43511872999807,53564.53136256
2023-05-09,18:12:30.000,129,11029006,14645,0,1683655949,13097.973665969992,97.30823439000233,53564.60822088
2023-05-09,18:12:31.000,129,11029075,14685,0,1683655950,13097.845676079996,97.23774309000146,53564.503414080005
2023-05-09,18:12:32.000,129,11029071,14405,0,1683655951,13097.771576669991,97.13905527000315,53564.503414080005
2023-05-09,18:12:33.000,129,11029029,14605,0,1683655952,13097.710949879991,97.00512180000078,53564.52437544001
2023-05-09,18:12:34.000,129,11028978,14525,0,1683655953,13097.58969629999,96.94167962999927,53564.46149136
2023-05-09,18:12:35.000,129,11029075,14565,0,1683655954,13097.52906950999,96.8711883299984,53564.47546560001
2023-05-09,18:12:36.000,129,11029039,14605,0,1683655955,13097.44823378999,96.82184442000289,53564.454504240006
2023-05-09,18:12:37.000,129,11029064,14525,0,1683655956,13097.360661759994,96.7372548600033,53564.42655576001
2023-05-09,18:12:38.000,129,11029004,14405,0,1683655957,13097.293298659999,96.7372548600033,53564.41258152
2023-05-09,18:12:39.000,129,11029000,14845,0,1683655958,13097.185517699989,96.7725005100001,53564.34969744
2023-05-09,18:12:40.000,129,11029065,14725,0,1683655959,13097.111418289998,96.75135312000202,53564.384633040005
2023-05-09,18:12:41.000,129,11029031,14605,0,1683655960,13097.057527809993,96.74430399000266,53564.32174896
2023-05-09,18:12:42.000,129,11029046,14605,0,1683655961,13096.943010540002,96.75840225000138,53564.24489064
2023-05-09,18:12:43.000,129,11029011,14525,0,1683655962,13096.902592680002,96.77954963999946,53564.265852000004
2023-05-09,18:12:44.000,129,11028961,14485,0,1683655963,13096.936274229993,96.86413919999904,53564.335723200005
2023-05-09,18:12:45.000,129,11029060,14485,0,1683655964,13096.875647439992,96.86413919999904,53564.29380048
2023-05-09,18:12:46.000,129,11029012,14525,0,1683655965,13096.875647439992,96.95577788999799,53564.30777472001
2023-05-09,18:12:47.000,129,11029055,14725,0,1683655966,13096.781339100002,97.01217093000014,53564.17501944
2023-05-09,18:12:48.000,129,11029060,14765,0,1683655967,13096.774602789992,97.08971136000036,53564.20995504001
2023-05-09,18:12:49.000,129,11029031,14645,0,1683655968,13096.687030759997,97.14610440000251,53564.1959808
2023-05-09,18:12:50.000,129,11029002,14565,0,1683655969,13096.660085520001,97.21659570000338,53564.16104520001
2023-05-09,18:12:51.000,129,11029003,14325,0,1683655970,13096.660085520001,97.28708700000425,53564.1959808
2023-05-09,18:12:52.000,129,11028991,14445,0,1683655971,13096.545568249996,97.35757829999784,53564.119122480006
2023-05-09,18:12:53.000,129,11029015,14205,0,1683655972,13096.505150389996,97.45626612000342,53564.1261096
2023-05-09,18:12:54.000,129,11029003,14685,0,1683655973,13096.484941459996,97.56200307000108,53564.07021264001
2023-05-09,18:12:55.000,129,11029024,14565,0,1683655974,13096.491677769991,97.6747891499981,53564.07021264001
2023-05-09,18:12:56.000,129,11029035,14405,0,1683655975,13096.45125990999,97.7875752300024,53564.07021264001
2023-05-09,18:12:57.000,129,11028975,14685,0,1683655976,13096.363687879995,97.94265609000286,53564.03527704
2023-05-09,18:12:58.000,129,11029025,14485,0,1683655977,13096.3771605,98.0342947800018,53564.03527704
2023-05-09,18:12:59.000,129,11029053,14565,0,1683655978,13096.39736943,98.1823265100029,53564.04226416001
2023-05-09,18:13:00.000,129,11029010,14405,0,1683655979,13096.37042418999,98.28806346000056,53564.098161120004
2023-05-09,18:13:01.000,129,11029082,14565,0,1683655980,13096.33674264,98.46429170999909,53564.0562384
2023-05-09,18:13:02.000,129,11028980,14405,0,1683655981,13096.383896809995,98.55593039999803,53564.098161120004
2023-05-09,18:13:03.000,129,11029025,14485,0,1683655982,13096.323270019995,98.76035517000128,53563.93745736
2023-05-09,18:13:04.000,129,11028986,14405,0,1683655983,13096.363687879995,98.85199386000022,53564.000341440005
2023-05-09,18:13:05.000,129,11029011,14445,0,1683655984,13096.45125990999,99.00002559000131,53563.97239296001
2023-05-09,18:13:06.000,129,11029019,14565,0,1683655985,13096.45125990999,99.16215558000113,53563.930470240004
2023-05-09,18:13:07.000,129,11029041,14725,0,1683655986,13096.572513489991,99.28903992000414,53564.02130280001
2023-05-09,18:13:08.000,129,11029016,14325,0,1683655987,13096.612931349991,99.35248208999838,53564.1261096
2023-05-09,18:13:09.000,129,11029034,14885,0,1683655988,13096.592722419991,99.49346469000011,53563.96540584
2023-05-09,18:13:10.000,129,11028974,14525,0,1683655989,13096.700503380001,99.5428086000029,53564.0562384
2023-05-09,18:13:11.000,129,11029092,14645,0,1683655990,13096.666821829996,99.6414964200012,53564.0562384
2023-05-09,18:13:12.000,129,11029039,14645,0,1683655991,13096.700503380001,99.66264380999928,53564.07021264001
2023-05-09,18:13:13.000,129,11029064,14325,0,1683655992,13096.619667660001,99.71903685000143,53563.96540584
2023-05-09,18:13:14.000,129,11028961,14525,0,1683655993,13096.680294450001,99.69788946000335,53564.08418688
2023-05-09,18:13:15.000,129,11029004,14765,0,1683655994,13096.666821829996,99.70493859000271,53564.0562384
2023-05-09,18:13:16.000,129,11028984,14525,0,1683655995,13096.653349209992,99.66264380999928,53564.13309672
2023-05-09,18:13:17.000,129,11028990,14565,0,1683655996,13096.626403969996,99.66264380999928,53564.098161120004
2023-05-09,18:13:18.000,129,11029014,14885,0,1683655997,13096.55904087,99.5780542499997,53564.07021264001
2023-05-09,18:13:19.000,129,11029024,14525,0,1683655998,13096.47146883999,99.54985773000226,53564.04226416001
2023-05-09,18:13:20.000,129,11029064,14565,0,1683655999,13096.43105097999,99.4300225199986,53564.13309672
2023-05-09,18:13:21.000,129,11029022,14525,0,1683656000,13096.383896809995,99.43707164999796,53564.02130280001
2023-05-09,18:13:22.000,129,11029093,14645,0,1683656001,13096.242434299995,99.33838382999966,53564.03527704
2023-05-09,18:13:23.000,129,11029010,14645,0,1683656002,13096.161598579994,99.3313347000003,53563.90252176001
2023-05-09,18:13:24.000,129,11029077,14885,0,1683656003,13096.20875274999,99.19740122999792,53564.07021264001
2023-05-09,18:13:25.000,129,11028979,14565,0,1683656004,13096.202016439995,99.232646880002,53563.97239296001
2023-05-09,18:13:26.000,129,11029065,14685,0,1683656005,13096.12791702999,99.19740122999792,53563.92348312001
2023-05-09,18:13:27.000,129,11029021,14725,0,1683656006,13096.10770809999,99.13395906000369,53563.916496
2023-05-09,18:13:28.000,129,11029120,14645,0,1683656007,13096.06729023999,99.0846151500009,53563.951431600006
2023-05-09,18:13:29.000,129,11029015,14885,0,1683656008,13096.074026549999,99.10576253999898,53563.92348312001
2023-05-09,18:13:30.000,129,11029069,14765,0,1683656009,13096.033608689999,99.0493695000041,53563.96540584
2023-05-09,18:13:31.000,129,11029055,14605,0,1683656010,13095.946036659989,99.03527123999811,53563.92348312001
2023-05-09,18:13:32.000,129,11028981,14565,0,1683656011,13095.892146179998,99.00002559000131,53563.88854752
2023-05-09,18:13:33.000,129,11029064,14565,0,1683656012,13095.952772969998,98.9859273300026,53563.95841872
2023-05-09,18:13:34.000,129,11029022,14605,0,1683656013,13095.939300349994,98.97182907000388,53563.90252176001
2023-05-09,18:13:35.000,129,11029058,14725,0,1683656014,13095.804574149988,98.94363254999917,53563.82566344001
2023-05-09,18:13:36.000,129,11029084,14565,0,1683656015,13095.844992009988,98.85904298999958,53563.881560400005
2023-05-09,18:13:37.000,129,11029027,14365,0,1683656016,13095.831519389998,98.81674821000342,53563.832650560005
2023-05-09,18:13:38.000,129,11029033,14485,0,1683656017,13095.784365219988,98.75330604000192,53563.85361192001
2023-05-09,18:13:39.000,129,11029004,14485,0,1683656018,13095.717002119993,98.76035517000128,53563.74880512
2023-05-09,18:13:40.000,129,11029032,14725,0,1683656019,13095.791101529998,98.66166735000297,53563.832650560005
2023-05-09,18:13:41.000,129,11029012,14565,0,1683656020,13095.804574149988,98.56297953000467,53563.881560400005
2023-05-09,18:13:42.000,129,11029044,14725,0,1683656021,13095.838255699993,98.49953736000316,53563.86059904
2023-05-09,18:13:43.000,129,11029064,14725,0,1683656022,13095.844992009988,98.43609519000165,53563.81867632
2023-05-09,18:13:44.000,129,11029030,14725,0,1683656023,13095.831519389998,98.37265302000014,53563.80470208001
2023-05-09,18:13:45.000,129,11029024,14725,0,1683656024,13095.791101529998,98.32330911000463,53563.72085664
2023-05-09,18:13:46.000,129,11029048,14525,0,1683656025,13095.865200939988,98.23871954999777,53563.80470208001
2023-05-09,18:13:47.000,129,11029061,14445,0,1683656026,13095.878673559993,98.16117912000482,53563.762779360004
2023-05-09,18:13:48.000,129,11029053,14645,0,1683656027,13095.878673559993,98.11183521000203,53563.783740720006
2023-05-09,18:13:49.000,129,11029058,14725,0,1683656028,13095.972981899999,97.97790173999965,53563.81867632
2023-05-09,18:13:50.000,129,11029025,14805,0,1683656029,13095.993190829999,97.85806653000327,53563.87457328001
2023-05-09,18:13:51.000,129,11028996,14365,0,1683656030,13095.959509279994,97.86511566000263,53563.8466248
2023-05-09,18:13:52.000,129,11029011,14405,0,1683656031,13095.993190829999,97.78052610000304,53563.89553464001
2023-05-09,18:13:53.000,129,11029069,14685,0,1683656032,13096.06729023999,97.75937870999769,53563.90950888
2023-05-09,18:13:54.000,129,11029014,14365,0,1683656033,13096.033608689999,97.66774001999875,53563.930470240004
2023-05-09,18:13:55.000,129,11028990,14365,0,1683656034,13096.074026549999,97.6888874100041,53563.916496
2023-05-09,18:13:56.000,129,11029046,14565,0,1683656035,13096.11444441,97.62544524000259,53563.89553464001
2023-05-09,18:13:57.000,129,11028994,14605,0,1683656036,13096.19528013,97.61839611000323,53563.99335432001
2023-05-09,18:13:58.000,129,11028997,14325,0,1683656037,13096.21548906,97.5761013299998,53564.02130280001
2023-05-09,18:13:59.000,129,11028997,14365,0,1683656038,13096.22896167999,97.59724871999788,53564.01431568
2023-05-09,18:14:00.000,129,11029031,14605,0,1683656039,13096.33674264,97.56905220000044,53564.000341440005
2023-05-09,18:14:01.000,129,11029092,14805,0,1683656040,13096.35695157,97.60429785000451,53563.97938008
2023-05-09,18:14:02.000,129,11029000,14565,0,1683656041,13096.43778729,97.60429785000451,53564.11213536001
2023-05-09,18:14:03.000,129,11029069,14445,0,1683656042,13096.53883194,97.63249437000195,53564.15405808
2023-05-09,18:14:04.000,129,11029058,14485,0,1683656043,13096.639876590001,97.60429785000451,53564.14707096
2023-05-09,18:14:05.000,129,11029027,14685,0,1683656044,13096.734184929992,97.63249437000195,53564.168032320005
2023-05-09,18:14:06.000,129,11029015,14445,0,1683656045,13096.788075409997,97.69593654000346,53564.14707096
2023-05-09,18:14:07.000,129,11029017,14405,0,1683656046,13096.868911129997,97.74528044999897,53564.14008384001
2023-05-09,18:14:08.000,129,11029103,14565,0,1683656047,13096.943010540002,97.73823131999961,53564.168032320005
2023-05-09,18:14:09.000,129,11029067,14565,0,1683656048,13096.996901019993,97.84396827000455,53564.1261096
2023-05-09,18:14:10.000,129,11029072,14525,0,1683656049,13097.138363529994,97.8228208799992,53564.23091640001
2023-05-09,18:14:11.000,129,11029032,14165,0,1683656050,13097.225935559989,97.9356069600035,53564.32174896
2023-05-09,18:14:12.000,129,11029033,14725,0,1683656051,13097.313507589999,97.97085261000029,53564.36367168
2023-05-09,18:14:13.000,129,11029070,14445,0,1683656052,13097.293298659999,98.0695404299986,53564.36367168
2023-05-09,18:14:14.000,129,11029068,14565,0,1683656053,13097.340452829994,98.11888434000139,53564.40559440001
2023-05-09,18:14:15.000,129,11029008,14605,0,1683656054,13097.43476117,98.22462128999905,53564.433542880004
2023-05-09,18:14:16.000,129,11029023,14405,0,1683656055,13097.46844271999,98.26691607000248,53564.44751712001
2023-05-09,18:14:17.000,129,11029067,14685,0,1683656056,13097.43476117,98.40084954000486,53564.42655576001
2023-05-09,18:14:18.000,129,11029102,14605,0,1683656057,13097.522333199995,98.42199693000293,53564.54533680001
2023-05-09,18:14:19.000,129,11029063,14485,0,1683656058,13097.55601475,98.5911760500021,53564.54533680001
2023-05-09,18:14:20.000,129,11029056,14565,0,1683656059,13097.60990522999,98.61937256999954,53564.57328528001
2023-05-09,18:14:21.000,129,11029031,14725,0,1683656060,13097.63011415999,98.76035517000128,53564.58725952
2023-05-09,18:14:22.000,129,11029106,14365,0,1683656061,13097.663795709996,98.8378956000015,53564.65713072
2023-05-09,18:14:23.000,129,11029075,14205,0,1683656062,13097.67053201999,98.94363254999917,53564.6501436
2023-05-09,18:14:24.000,129,11029017,14605,0,1683656063,13097.65032308999,99.00002559000131,53564.62918224
2023-05-09,18:14:25.000,129,11028999,14245,0,1683656064,13097.704213569996,99.09166428000026,53564.63616936
2023-05-09,18:14:26.000,129,11029057,14005,0,1683656065,13097.69747726,99.14100819000305,53564.74796328
2023-05-09,18:14:27.000,129,11029053,14605,0,1683656066,13097.63011415999,99.21854862000328,53564.6501436
2023-05-09,18:14:28.000,129,11029049,14325,0,1683656067,13097.731158809991,99.25379427000007,53564.81084736001
2023-05-09,18:14:29.000,129,11029026,14405,0,1683656068,13097.771576669991,99.26084339999943,53564.92264128
2023-05-09,18:14:30.000,129,11029062,14565,0,1683656069,13097.764840359996,99.30313818000286,53564.936615520004
2023-05-09,18:14:31.000,129,11029072,14205,0,1683656070,13097.704213569996,99.33838382999966,53564.768924640004
2023-05-09,18:14:32.000,129,11029062,14525,0,1683656071,13097.71768619,99.32428557000094,53564.88071856001
2023-05-09,18:14:33.000,129,11029044,14605,0,1683656072,13097.751367739991,99.30313818000286,53564.87373144
2023-05-09,18:14:34.000,129,11029046,14565,0,1683656073,13097.778312980001,99.26084339999943,53564.99251248
2023-05-09,18:14:35.000,129,11029075,14885,0,1683656074,13097.710949879991,99.26084339999943,53564.901679919996
2023-05-09,18:14:36.000,129,11029062,14445,0,1683656075,13097.785049289996,99.16215558000113,53564.97155112
2023-05-09,18:14:37.000,129,11029087,14685,0,1683656076,13097.751367739991,99.1198607999977,53564.99251248
2023-05-09,18:14:38.000,129,11029094,14645,0,1683656077,13097.73789512,99.0493695000041,53565.06238368
2023-05-09,18:14:39.000,129,11028991,14685,0,1683656078,13097.63685047,99.04232037000475,53565.02046096
2023-05-09,18:14:40.000,129,11029072,14365,0,1683656079,13097.623377849995,98.89428864000365,53565.07635792001
2023-05-09,18:14:41.000,129,11029056,14445,0,1683656080,13097.60990522999,98.83084647000214,53565.09033216
2023-05-09,18:14:42.000,129,11029044,14485,0,1683656081,13097.542542129995,98.7392077800032,53565.11129352
2023-05-09,18:14:43.000,129,11029041,14645,0,1683656082,13097.51559689,98.64756909000425,53565.09731928001
2023-05-09,18:14:44.000,129,11029059,14565,0,1683656083,13097.461706409995,98.58412692000275,53565.125267760006
2023-05-09,18:14:45.000,129,11029045,14645,0,1683656084,13097.37413438,98.47134083999845,53565.16020336
2023-05-09,18:14:46.000,129,11029033,14885,0,1683656085,13097.252880799999,98.35855476000143,53565.09731928001
2023-05-09,18:14:47.000,129,11029059,14445,0,1683656086,13097.225935559989,98.2810143300012,53565.139242
2023-05-09,18:14:48.000,129,11029063,14525,0,1683656087,13097.124890909989,98.21052303000033,53565.09033216
2023-05-09,18:14:49.000,129,11029059,14685,0,1683656088,13097.084473049988,98.11183521000203,53565.104306400004
2023-05-09,18:14:50.000,129,11029069,14365,0,1683656089,13096.949746849998,98.04839304000052,53565.09731928001
2023-05-09,18:14:51.000,129,11029060,14565,0,1683656090,13096.868911129997,97.97790173999965,53565.02744808001
2023-05-09,18:14:52.000,129,11029094,14645,0,1683656091,13096.848702199997,97.87921392000135,53565.14622912001
2023-05-09,18:14:53.000,129,11029054,14485,0,1683656092,13096.774602789992,97.81577174999984,53565.04840944001
2023-05-09,18:14:54.000,129,11029080,14885,0,1683656093,13096.747657549997,97.74528044999897,53565.104306400004
2023-05-09,18:14:55.000,129,11029053,14805,0,1683656094,13096.707239689997,97.71003480000218,53565.069370799996
2023-05-09,18:14:56.000,129,11029090,14325,0,1683656095,13096.619667660001,97.60429785000451,53565.06238368
2023-05-09,18:14:57.000,129,11029076,14405,0,1683656096,13096.660085520001,97.63249437000195,53565.11828064001
2023-05-09,18:14:58.000,129,11029030,14685,0,1683656097,13096.592722419991,97.52675742000429,53565.06238368
2023-05-09,18:14:59.000,129,11028996,14565,0,1683656098,13096.585986109996,97.53380655000365,53565.04840944001
2023-05-09,18:15:00.000,129,11029178,14565,0,1683656099,13096.653349209992,97.47036438000214,53565.069370799996
2023-05-09,18:15:01.000,129,11029055,14605,0,1683656100,13096.660085520001,97.51970828999765,53565.11129352
2023-05-09,18:15:02.000,129,11029075,14845,0,1683656101,13096.673558139992,97.48446264000086,53565.104306400004
2023-05-09,18:15:03.000,129,11029102,14525,0,1683656102,13096.626403969996,97.44921699000406,53565.11129352
2023-05-09,18:15:04.000,129,11029021,14485,0,1683656103,13096.660085520001,97.4774135100015,53565.06238368
2023-05-09,18:15:05.000,129,11029088,14645,0,1683656104,13096.612931349991,97.48446264000086,53565.02046096
2023-05-09,18:15:06.000,129,11029125,14725,0,1683656105,13096.660085520001,97.47036438000214,53565.055396560005
2023-05-09,18:15:07.000,129,11029095,14565,0,1683656106,13096.734184929992,97.56905220000044,53565.06238368
2023-05-09,18:15:08.000,129,11029037,14725,0,1683656107,13096.781339100002,97.56905220000044,53565.07635792001
2023-05-09,18:15:09.000,129,11029029,14445,0,1683656108,13096.821756960002,97.63249437000195,53565.069370799996
2023-05-09,18:15:10.000,129,11029053,14525,0,1683656109,13096.821756960002,97.66774001999875,53565.055396560005
2023-05-09,18:15:11.000,129,11029117,14565,0,1683656110,13096.767866479997,97.73823131999961,53565.06238368
2023-05-09,18:15:12.000,129,11029084,14845,0,1683656111,13096.875647439992,97.7875752300024,53565.09731928001
2023-05-09,18:15:13.000,129,11029019,14525,0,1683656112,13096.969955779998,97.82987000999856,53565.104306400004
2023-05-09,18:15:14.000,129,11029088,14605,0,1683656113,13096.949746849998,97.96380348000093,53565.09731928001
2023-05-09,18:15:15.000,129,11029068,14525,0,1683656114,13096.996901019993,97.99904912999773,53565.14622912001
2023-05-09,18:15:16.000,129,11029086,14485,0,1683656115,13097.030582569998,98.08363869000459,53565.09731928001
2023-05-09,18:15:17.000,129,11029107,14725,0,1683656116,13097.037318879993,98.1823265100029,53565.139242
2023-05-09,18:15:18.000,129,11029073,14605,0,1683656117,13097.145099839989,98.23871954999777,53565.20212608
2023-05-09,18:15:19.000,129,11029064,14605,0,1683656118,13097.165308769989,98.37265302000014,53565.21610032001
2023-05-09,18:15:20.000,129,11029076,14725,0,1683656119,13097.205726629989,98.42904606000229,53565.21610032001
2023-05-09,18:15:21.000,129,11029091,14405,0,1683656120,13097.178781389994,98.56297953000467,53565.174177600005
2023-05-09,18:15:22.000,129,11029080,14405,0,1683656121,13097.212462939999,98.63347082999826,53565.18116472
2023-05-09,18:15:23.000,129,11029060,14485,0,1683656122,13097.26635341999,98.69691299999977,53565.29994576
2023-05-09,18:15:24.000,129,11029068,14245,0,1683656123,13097.259617109994,98.8026499500047,53565.271997280004
2023-05-09,18:15:25.000,129,11029076,14525,0,1683656124,13097.26635341999,98.89428864000365,53565.26501016001
2023-05-09,18:15:26.000,129,11029127,14445,0,1683656125,13097.340452829994,98.95773080999788,53565.390778320005
2023-05-09,18:15:27.000,129,11029057,14205,0,1683656126,13097.293298659999,99.0846151500009,53565.36282984001
2023-05-09,18:15:28.000,129,11029072,14725,0,1683656127,13097.340452829994,99.10576253999898,53565.36981696
2023-05-09,18:15:29.000,129,11029071,14445,0,1683656128,13097.38760699999,99.21854862000328,53565.341868480005
2023-05-09,18:15:30.000,129,11029077,14485,0,1683656129,13097.40781592999,99.23969601000135,53565.292958640006
2023-05-09,18:15:31.000,129,11029048,14525,0,1683656130,13097.4549701,99.32428557000094,53565.341868480005
2023-05-09,18:15:32.000,129,11029051,14685,0,1683656131,13097.55601475,99.37362948000373,53565.32789424
2023-05-09,18:15:33.000,129,11029097,14485,0,1683656132,13097.663795709996,99.42297338999924,53565.341868480005
2023-05-09,18:15:34.000,129,11029071,14445,0,1683656133,13097.744631429996,99.45116991000396,53565.37680408
2023-05-09,18:15:35.000,129,11029127,14325,0,1683656134,13097.818730840001,99.52166121000482,53565.35584272
2023-05-09,18:15:36.000,129,11029121,14245,0,1683656135,13097.906302869997,99.54985773000226,53565.292958640006
2023-05-09,18:15:37.000,129,11029048,14565,0,1683656136,13098.007347519997,99.59215250999841,53565.36282984001
2023-05-09,18:15:38.000,129,11029077,14565,0,1683656137,13098.115128479993,99.61329990000377,53565.30693288
2023-05-09,18:15:39.000,129,11029039,14365,0,1683656138,13098.216173129993,99.59215250999841,53565.38379120001
2023-05-09,18:15:40.000,129,11029096,14125,0,1683656139,13098.350899329998,99.59920163999777,53565.41173968001
2023-05-09,18:15:41.000,129,11029084,14525,0,1683656140,13098.46541659999,99.52871034000418,53565.42571392
2023-05-09,18:15:42.000,129,11029118,14565,0,1683656141,13098.56646124999,99.52166121000482,53565.50257224001
2023-05-09,18:15:43.000,129,11029101,14525,0,1683656142,13098.68771482999,99.43707164999796,53565.45366240001
2023-05-09,18:15:44.000,129,11029114,14405,0,1683656143,13098.721396379995,99.37362948000373,53565.36981696
2023-05-09,18:15:45.000,129,11029077,14485,0,1683656144,13098.903276749996,99.25379427000007,53565.509559360005
2023-05-09,18:15:46.000,129,11029100,14485,0,1683656145,13098.963903539996,99.11281166999834,53565.43270104001
2023-05-09,18:15:47.000,129,11029087,14565,0,1683656146,13099.112102359992,98.97182907000388,53565.488598
2023-05-09,18:15:48.000,129,11029056,14485,0,1683656147,13099.293982729992,98.78855168999871,53565.63532752
2023-05-09,18:15:49.000,129,11029075,14565,0,1683656148,13099.374818449993,98.58412692000275,53565.663276
2023-05-09,18:15:50.000,129,11029072,14725,0,1683656149,13099.442181549988,98.40084954000486,53565.69821160001
2023-05-09,18:15:51.000,129,11029063,14485,0,1683656150,13099.455654169993,98.15412998999818,53565.677250240005
2023-05-09,18:15:52.000,129,11029079,14445,0,1683656151,13099.469126789998,97.85806653000327,53565.67026312001
2023-05-09,18:15:53.000,129,11029082,14525,0,1683656152,13099.469126789998,97.63954350000131,53565.70519872
2023-05-09,18:15:54.000,129,11029086,14405,0,1683656153,13099.502808339988,97.39987308000127,53565.69122448
2023-05-09,18:15:55.000,129,11029090,14525,0,1683656154,13099.462390479988,97.18135004999931,53565.663276
2023-05-09,18:15:56.000,129,11029048,14365,0,1683656155,13099.462390479988,96.90643398000248,53565.740134319996
2023-05-09,18:15:57.000,129,11029079,14405,0,1683656156,13099.395027379993,96.69496007999987,53565.65628888
2023-05-09,18:15:58.000,129,11029058,14485,0,1683656157,13099.374818449993,96.50463357000262,53565.677250240005
2023-05-09,18:15:59.000,129,11029117,14765,0,1683656158,13099.314191659993,96.37070010000025,53565.67026312001
2023-05-09,18:16:00.000,129,11029081,14485,0,1683656159,13099.253564869992,96.20857011000044,53565.71218584
2023-05-09,18:16:01.000,129,11029030,14725,0,1683656160,13099.186201769997,96.14512793999893,53565.69821160001
2023-05-09,18:16:02.000,129,11029070,14445,0,1683656161,13099.186201769997,96.05348924999998,53565.677250240005
2023-05-09,18:16:03.000,129,11029065,14525,0,1683656162,13099.112102359992,96.0323418600019,53565.628340400006
2023-05-09,18:16:04.000,129,11029076,14525,0,1683656163,13099.125574979997,95.96185056000104,53565.775069920004
2023-05-09,18:16:05.000,129,11029051,14605,0,1683656164,13099.078420810001,95.96185056000104,53565.796031280006
2023-05-09,18:16:06.000,129,11029158,14325,0,1683656165,13099.058211880001,95.97594881999976,53565.75410856
2023-05-09,18:16:07.000,129,11029052,14565,0,1683656166,13099.017794020001,96.04644012000063,53565.726160080005
2023-05-09,18:16:08.000,129,11029065,14565,0,1683656167,13098.984112469996,96.05348924999998,53565.796031280006
2023-05-09,18:16:09.000,129,11029112,14645,0,1683656168,13098.97737616,96.17332446000364,53565.740134319996
2023-05-09,18:16:10.000,129,11029052,14445,0,1683656169,13098.963903539996,96.2156192399998,53565.78904416001
2023-05-09,18:16:11.000,129,11029036,14685,0,1683656170,13098.903276749996,96.33545445000345,53565.740134319996
2023-05-09,18:16:12.000,129,11029069,14685,0,1683656171,13098.9369583,96.44119140000112,53565.844941120005
2023-05-09,18:16:13.000,129,11029107,14725,0,1683656172,13098.9369583,96.4905353100039,53565.82397976
2023-05-09,18:16:14.000,129,11029054,14605,0,1683656173,13098.91001305999,96.61037052000029,53565.82397976
2023-05-09,18:16:15.000,129,11029116,14325,0,1683656174,13098.86959519999,96.75840225000138,53565.76808280001
2023-05-09,18:16:16.000,129,11029068,14405,0,1683656175,13098.80896840999,96.82889355000225,53565.76109568
2023-05-09,18:16:17.000,129,11029080,14685,0,1683656176,13098.81570472,96.8852865900044,53565.8030184
2023-05-09,18:16:18.000,129,11029016,14605,0,1683656177,13098.70792375999,96.99102354000206,53565.726160080005
2023-05-09,18:16:19.000,129,11029049,14645,0,1683656178,13098.72813268999,97.01217093000014,53565.7331472
2023-05-09,18:16:20.000,129,11029031,14805,0,1683656179,13098.80896840999,97.09676048999972,53565.81699264001
2023-05-09,18:16:21.000,129,11029052,14445,0,1683656180,13098.721396379995,97.08971136000036,53565.775069920004
2023-05-09,18:16:22.000,129,11029072,14325,0,1683656181,13098.62708803999,97.14610440000251,53565.78205704
2023-05-09,18:16:23.000,129,11029083,14445,0,1683656182,13098.519307079994,97.20954657000402,53565.70519872
2023-05-09,18:16:24.000,129,11029067,14525,0,1683656183,13098.404789809989,97.2306939600021,53565.740134319996
2023-05-09,18:16:25.000,129,11029041,14485,0,1683656184,13098.330690399998,97.24479222000082,53565.70519872
2023-05-09,18:16:26.000,129,11029103,14365,0,1683656185,13098.175755269993,97.25184135000018,53565.628340400006
2023-05-09,18:16:27.000,129,11029070,14365,0,1683656186,13098.101655860002,97.30118526000297,53565.663276
2023-05-09,18:16:28.000,129,11029026,14485,0,1683656187,13097.993874899992,97.29413613000361,53565.69122448
2023-05-09,18:16:29.000,129,11029046,14685,0,1683656188,13097.886093939996,97.36462743000448,53565.63532752
2023-05-09,18:16:30.000,129,11029103,14725,0,1683656189,13097.751367739991,97.38577482000255,53565.54449496
2023-05-09,18:16:31.000,129,11029072,14725,0,1683656190,13097.582959989995,97.43511872999807,53565.45366240001
2023-05-09,18:16:32.000,129,11029062,14605,0,1683656191,13097.50886057999,97.49151177000022,53565.45366240001
2023-05-09,18:16:33.000,129,11029054,14685,0,1683656192,13097.401079619995,97.54790481000236,53565.439688160004
2023-05-09,18:16:34.000,129,11029026,14685,0,1683656193,13097.26635341999,97.5761013299998,53565.42571392
2023-05-09,18:16:35.000,129,11029104,14725,0,1683656194,13097.138363529994,97.62544524000259,53565.292958640006
2023-05-09,18:16:36.000,129,11029097,14365,0,1683656195,13097.071000429998,97.71003480000218,53565.341868480005
2023-05-09,18:16:37.000,129,11029043,14525,0,1683656196,13097.003637329988,97.76642784000433,53565.29994576
2023-05-09,18:16:38.000,129,11029143,14645,0,1683656197,13096.895856369993,97.79462436000176,53565.2789844
2023-05-09,18:16:39.000,129,11029066,14565,0,1683656198,13096.740921240002,97.89331218000007,53565.21610032001
2023-05-09,18:16:40.000,129,11029047,14645,0,1683656199,13096.700503380001,97.9356069600035,53565.18116472
2023-05-09,18:16:41.000,129,11029113,14565,0,1683656200,13096.660085520001,98.04839304000052,53565.11129352
2023-05-09,18:16:42.000,129,11029005,14805,0,1683656201,13096.545568249996,98.11183521000203,53565.01347384
2023-05-09,18:16:43.000,129,11029004,14725,0,1683656202,13096.45799622,98.22462128999905,53564.98552536
2023-05-09,18:16:44.000,129,11029115,14685,0,1683656203,13096.585986109996,98.2810143300012,53565.06238368
2023-05-09,18:16:45.000,129,11029048,14725,0,1683656204,13096.511886699991,98.36560389000078,53564.97155112
2023-05-09,18:16:46.000,129,11029077,14525,0,1683656205,13096.51862301,98.49953736000316,53564.92264128
2023-05-09,18:16:47.000,129,11029106,14445,0,1683656206,13096.47146883999,98.54888126999867,53564.838795840005
2023-05-09,18:16:48.000,129,11029091,14525,0,1683656207,13096.51862301,98.64756909000425,53564.85975720001
2023-05-09,18:16:49.000,129,11029037,14685,0,1683656208,13096.55904087,98.7392077800032,53564.8248216
2023-05-09,18:16:50.000,129,11029080,14685,0,1683656209,13096.55904087,98.8378956000015,53564.720014800005
2023-05-09,18:16:51.000,129,11029007,14525,0,1683656210,13096.660085520001,98.89428864000365,53564.733989039996
2023-05-09,18:16:52.000,129,11029060,14605,0,1683656211,13096.754393859992,98.96477994000452,53564.67809208
2023-05-09,18:16:53.000,129,11029006,14485,0,1683656212,13096.841965890002,99.05641863000346,53564.6850792
2023-05-09,18:16:54.000,129,11029075,14605,0,1683656213,13096.909328989997,99.14805732000241,53564.6850792
2023-05-09,18:16:55.000,129,11029036,14445,0,1683656214,13096.963219470003,99.24674514000071,53564.52437544001
2023-05-09,18:16:56.000,129,11029045,14565,0,1683656215,13097.118154599993,99.28199079000478,53564.62918224
2023-05-09,18:16:57.000,129,11029028,14525,0,1683656216,13097.212462939999,99.35248208999838,53564.5802724
2023-05-09,18:16:58.000,129,11029050,14885,0,1683656217,13097.37413438,99.40182600000117,53564.671104960005
2023-05-09,18:16:59.000,129,11029065,14805,0,1683656218,13097.43476117,99.4441207800046,53564.46149136
2023-05-09,18:17:00.000,129,11029105,14565,0,1683656219,13097.60990522999,99.50051381999947,53564.59424664001
2023-05-09,18:17:01.000,129,11029034,14525,0,1683656220,13097.73789512,99.54985773000226,53564.61520800001
2023-05-09,18:17:02.000,129,11029111,14765,0,1683656221,13097.811994529991,99.59920163999777,53564.5802724
2023-05-09,18:17:03.000,129,11029104,14445,0,1683656222,13097.953457039992,99.6414964200012,53564.60822088
2023-05-09,18:17:04.000,129,11029026,14525,0,1683656223,13098.047765379997,99.63444729000184,53564.57328528001
2023-05-09,18:17:05.000,129,11029091,14685,0,1683656224,13098.155546339993,99.690840330004,53564.59424664001
2023-05-09,18:17:06.000,129,11029085,14605,0,1683656225,13098.236382059993,99.66264380999928,53564.622195120006
2023-05-09,18:17:07.000,129,11029054,14605,0,1683656226,13098.310481469998,99.70493859000271,53564.55931104
2023-05-09,18:17:08.000,129,11029056,14445,0,1683656227,13098.330690399998,99.70493859000271,53564.58725952
2023-05-09,18:17:09.000,129,11029044,14525,0,1683656228,13098.46541659999,99.69788946000335,53564.60822088
2023-05-09,18:17:10.000,129,11029117,14405,0,1683656229,13098.512570769999,99.71198772000207,53564.57328528001
2023-05-09,18:17:11.000,129,11029105,14645,0,1683656230,13098.54625231999,99.70493859000271,53564.59424664001
2023-05-09,18:17:12.000,129,11029073,14205,0,1683656231,13098.579933869994,99.63444729000184,53564.53136256
2023-05-09,18:17:13.000,129,11029081,14645,0,1683656232,13098.60687910999,99.65559467999992,53564.53136256
2023-05-09,18:17:14.000,129,11029042,14885,0,1683656233,13098.60687910999,99.55690686000162,53564.5802724
2023-05-09,18:17:15.000,129,11029073,14445,0,1683656234,13098.63382435,99.62034903000313,53564.53834968
2023-05-09,18:17:16.000,129,11029106,14565,0,1683656235,13098.620351729995,99.47936643000139,53564.54533680001
2023-05-09,18:17:17.000,129,11029072,14525,0,1683656236,13098.63382435,99.42297338999924,53564.61520800001
2023-05-09,18:17:18.000,129,11029055,14525,0,1683656237,13098.65403328,99.35953121999773,53564.52437544001
2023-05-09,18:17:19.000,129,11029024,14565,0,1683656238,13098.58667017999,99.2960890500035,53564.48245272
2023-05-09,18:17:20.000,129,11029100,14645,0,1683656239,13098.64729696999,99.20445036000456,53564.48943984
2023-05-09,18:17:21.000,129,11029095,14605,0,1683656240,13098.539516009994,99.11281166999834,53564.51738832
2023-05-09,18:17:22.000,129,11029054,14765,0,1683656241,13098.50583445999,99.02822210999875,53564.53834968
2023-05-09,18:17:23.000,129,11029059,14645,0,1683656242,13098.559724939994,98.96477994000452,53564.51738832
2023-05-09,18:17:24.000,129,11029081,14525,0,1683656243,13098.519307079994,98.82379734000278,53564.53834968
2023-05-09,18:17:25.000,129,11029058,14565,0,1683656244,13098.532779699999,98.7392077800032,53564.57328528001
2023-05-09,18:17:26.000,129,11029057,14765,0,1683656245,13098.52604338999,98.63347082999826,53564.53136256
2023-05-09,18:17:27.000,129,11029057,14645,0,1683656246,13098.539516009994,98.54183213999931,53564.53834968
2023-05-09,18:17:28.000,129,11029083,14645,0,1683656247,13098.492361839999,98.42904606000229,53564.46149136
2023-05-09,18:17:29.000,129,11029063,14485,0,1683656248,13098.499098149994,98.40084954000486,53564.384633040005
2023-05-09,18:17:30.000,129,11029028,14325,0,1683656249,13098.57319756,98.30216171999928,53564.42655576001
2023-05-09,18:17:31.000,129,11029078,14405,0,1683656250,13098.559724939994,98.30216171999928,53564.433542880004
2023-05-09,18:17:32.000,129,11029085,14565,0,1683656251,13098.600142799995,98.18937564000225,53564.5104012
2023-05-09,18:17:33.000,129,11028994,14365,0,1683656252,13098.559724939994,98.09773695000331,53564.46149136
2023-05-09,18:17:34.000,129,11029092,14525,0,1683656253,13098.60687910999,98.0342947800018,53564.5104012
2023-05-09,18:17:35.000,129,11029072,14565,0,1683656254,13098.63382435,98.02724565000244,53564.48943984
2023-05-09,18:17:36.000,129,11029053,14565,0,1683656255,13098.66750589999,98.02724565000244,53564.454504240006
2023-05-09,18:17:37.000,129,11029101,14725,0,1683656256,13098.66750589999,98.04839304000052,53564.41956864
2023-05-09,18:17:38.000,129,11029018,14565,0,1683656257,13098.69445114,98.01314739000372,53564.41258152
2023-05-09,18:17:39.000,129,11029074,14405,0,1683656258,13098.741605309995,97.99199999999837,53564.49642696001
2023-05-09,18:17:40.000,129,11029007,14445,0,1683656259,13098.822441029995,98.01314739000372,53564.433542880004
2023-05-09,18:17:41.000,129,11029101,14605,0,1683656260,13098.822441029995,98.06249129999924,53564.46149136
2023-05-09,18:17:42.000,129,11029064,14725,0,1683656261,13098.83591365,98.0342947800018,53564.48245272
2023-05-09,18:17:43.000,129,11029094,14725,0,1683656262,13098.83591365,98.10478608000267,53564.3706588
2023-05-09,18:17:44.000,129,11029056,14485,0,1683656263,13098.883067819996,98.17527738000354,53564.454504240006
2023-05-09,18:17:45.000,129,11029048,14645,0,1683656264,13098.9369583,98.20347390000097,53564.49642696001
2023-05-09,18:17:46.000,129,11029031,14645,0,1683656265,13098.950430919991,98.2457686800044,53564.44751712001
2023-05-09,18:17:47.000,129,11029033,14525,0,1683656266,13098.943694609996,98.316259979998,53564.35668456001
2023-05-09,18:17:48.000,129,11029067,14565,0,1683656267,13099.038002950001,98.33740737000335,53564.40559440001
2023-05-09,18:17:49.000,129,11029037,14565,0,1683656268,13099.044739259996,98.41494780000357,53564.37764592001
2023-05-09,18:17:50.000,129,11029025,14685,0,1683656269,13099.064948189996,98.42904606000229,53564.36367168
2023-05-09,18:17:51.000,129,11029026,14645,0,1683656270,13099.004321399996,98.54183213999931,53564.27982624001
2023-05-09,18:17:52.000,129,11029106,14645,0,1683656271,13099.064948189996,98.57707779000339,53564.31476184
2023-05-09,18:17:53.000,129,11029043,14565,0,1683656272,13099.118838670001,98.61232344000018,53564.384633040005
2023-05-09,18:17:54.000,129,11029091,14685,0,1683656273,13099.078420810001,98.68281474000105,53564.34969744
2023-05-09,18:17:55.000,129,11029035,14565,0,1683656274,13099.105366049997,98.68986387000041,53564.35668456001
2023-05-09,18:17:56.000,129,11029020,14725,0,1683656275,13099.206410699997,98.72510952000448,53564.384633040005
2023-05-09,18:17:57.000,129,11029045,14765,0,1683656276,13099.226619629997,98.79560081999807,53564.34271032
2023-05-09,18:17:58.000,129,11029050,14445,0,1683656277,13099.213147009992,98.8378956000015,53564.32174896
2023-05-09,18:17:59.000,129,11029066,14605,0,1683656278,13099.280510110002,98.85199386000022,53564.35668456001
2023-05-09,18:18:00.000,129,11028999,14605,0,1683656279,13099.354609519993,98.90133777000301,53564.335723200005
2023-05-09,18:18:01.000,129,11029077,14605,0,1683656280,13099.347873209997,98.90838690000237,53564.3706588
2023-05-09,18:18:02.000,129,11029048,14685,0,1683656281,13099.381554760002,98.92248516000109,53564.335723200005
2023-05-09,18:18:03.000,129,11029069,14445,0,1683656282,13099.368082139998,98.95773080999788,53564.29380048
2023-05-09,18:18:04.000,129,11029014,14725,0,1683656283,13099.395027379993,98.97887820000324,53564.34271032
2023-05-09,18:18:05.000,129,11029043,14485,0,1683656284,13099.435445239993,99.01412385000003,53564.30777472001
2023-05-09,18:18:06.000,129,11029117,14525,0,1683656285,13099.482599409988,99.02117297999939,53564.3007876
2023-05-09,18:18:07.000,129,11029093,14725,0,1683656286,13099.482599409988,99.01412385000003,53564.36367168
2023-05-09,18:18:08.000,129,11029070,15045,0,1683656287,13099.496072029993,99.00707472000067,53564.265852000004
2023-05-09,18:18:09.000,129,11029114,14525,0,1683656288,13099.536489889993,99.0846151500009,53564.31476184
2023-05-09,18:18:10.000,129,11029090,14885,0,1683656289,13099.590380369998,99.12690993000433,53564.3007876
2023-05-09,18:18:11.000,129,11029071,14725,0,1683656290,13099.624061919989,99.07756602000154,53564.27982624001
2023-05-09,18:18:12.000,129,11029055,14685,0,1683656291,13099.637534539994,99.10576253999898,53564.27982624001
2023-05-09,18:18:13.000,129,11029081,14725,0,1683656292,13099.711633949999,99.1198607999977,53564.335723200005
2023-05-09,18:18:14.000,129,11029057,14565,0,1683656293,13099.731842879999,99.09166428000026,53564.32873608001
2023-05-09,18:18:15.000,129,11029119,14645,0,1683656294,13099.72510656999,99.0493695000041,53564.32873608001
2023-05-09,18:18:16.000,129,11029082,14725,0,1683656295,13099.75205181,99.05641863000346,53564.25187776
2023-05-09,18:18:17.000,129,11029091,14325,0,1683656296,13099.82615121999,99.02822210999875,53564.35668456001
2023-05-09,18:18:18.000,129,11029084,14285,0,1683656297,13099.799205979994,99.00707472000067,53564.286813360006
2023-05-09,18:18:19.000,129,11029086,14725,0,1683656298,13099.86656907999,98.91543603000173,53564.40559440001
2023-05-09,18:18:20.000,129,11029049,14565,0,1683656299,13099.778997049994,98.92248516000109,53564.24489064
2023-05-09,18:18:21.000,129,11029034,14765,0,1683656300,13099.84636014999,98.83084647000214,53564.25187776
2023-05-09,18:18:22.000,129,11029111,14645,0,1683656301,13099.90698693999,98.76035517000128,53564.24489064
2023-05-09,18:18:23.000,129,11029091,14845,0,1683656302,13099.900250629995,98.65461822000361,53564.27982624001
2023-05-09,18:18:24.000,129,11029040,14405,0,1683656303,13099.84636014999,98.57002866000403,53564.22392928
2023-05-09,18:18:25.000,129,11029082,14405,0,1683656304,13099.83288753,98.4783899699978,53564.23091640001
2023-05-09,18:18:26.000,129,11029034,14525,0,1683656305,13099.83288753,98.37265302000014,53564.25187776
2023-05-09,18:18:27.000,129,11029042,14445,0,1683656306,13099.85309646,98.23871954999777,53564.32873608001
2023-05-09,18:18:28.000,129,11029074,14525,0,1683656307,13099.79246967,98.1329826000001,53564.20296792
2023-05-09,18:18:29.000,129,11029063,14525,0,1683656308,13099.84636014999,97.99199999999837,53564.31476184
2023-05-09,18:18:30.000,129,11029058,14605,0,1683656309,13099.86656907999,97.89331218000007,53564.24489064
2023-05-09,18:18:31.000,129,11029141,14565,0,1683656310,13099.778997049994,97.7241330600009,53564.22392928
2023-05-09,18:18:32.000,129,11029054,14605,0,1683656311,13099.79246967,97.63954350000131,53564.29380048
2023-05-09,18:18:33.000,129,11029034,14565,0,1683656312,13099.758788119994,97.540855680003,53564.23790352001
2023-05-09,18:18:34.000,129,11029065,14645,0,1683656313,13099.80594228999,97.39987308000127,53564.27283912
2023-05-09,18:18:35.000,129,11028993,14765,0,1683656314,13099.77226074,97.34348003999912,53564.23091640001
2023-05-09,18:18:36.000,129,11029060,14485,0,1683656315,13099.78573335999,97.25889047999954,53564.27982624001
2023-05-09,18:18:37.000,129,11029047,14685,0,1683656316,13099.78573335999,97.09676048999972,53564.3706588
2023-05-09,18:18:38.000,129,11029091,14685,0,1683656317,13099.778997049994,97.03331831999822,53564.286813360006
2023-05-09,18:18:39.000,129,11029056,14725,0,1683656318,13099.74531549999,96.94167962999927,53564.286813360006
2023-05-09,18:18:40.000,129,11029053,14805,0,1683656319,13099.82615121999,96.8852865900044,53564.29380048
2023-05-09,18:18:41.000,129,11029044,14605,0,1683656320,13099.83288753,96.79364789999818,53564.34271032
2023-05-09,18:18:42.000,129,11029085,14605,0,1683656321,13099.76552442999,96.72315660000459,53564.25187776
2023-05-09,18:18:43.000,129,11029074,14565,0,1683656322,13099.79246967,96.66676356000244,53564.29380048
2023-05-09,18:18:44.000,129,11029044,14605,0,1683656323,13099.88677800999,96.56807574000413,53564.37764592001
2023-05-09,18:18:45.000,129,11029046,14525,0,1683656324,13099.84636014999,96.49758444000327,53564.34271032
2023-05-09,18:18:46.000,129,11029038,14525,0,1683656325,13099.920459559995,96.44119140000112,53564.39162016
2023-05-09,18:18:47.000,129,11029082,14645,0,1683656326,13099.90698693999,96.39889661999769,53564.32873608001
2023-05-09,18:18:48.000,129,11029032,14405,0,1683656327,13099.92719586999,96.32135619000474,53564.39162016
2023-05-09,18:18:49.000,129,11029118,14365,0,1683656328,13099.90698693999,96.28611054000066,53564.32873608001
2023-05-09,18:18:50.000,129,11029106,14445,0,1683656329,13100.001295279995,96.22266836999916,53564.44751712001
2023-05-09,18:18:51.000,129,11029067,14645,0,1683656330,13099.940668489995,96.19447185000172,53564.46149136
2023-05-09,18:18:52.000,129,11029017,14365,0,1683656331,13099.981086349995,96.11693142000149,53564.48245272
2023-05-09,18:18:53.000,129,11029110,14525,0,1683656332,13099.981086349995,96.0675875099987,53564.56629816001
2023-05-09,18:18:54.000,129,11029084,14405,0,1683656333,13099.981086349995,95.98299794999912,53564.56629816001
2023-05-09,18:18:55.000,129,11029061,14845,0,1683656334,13099.940668489995,95.9336540400036,53564.56629816001
2023-05-09,18:18:56.000,129,11029048,14805,0,1683656335,13099.92719586999,95.87726100000145,53564.58725952
2023-05-09,18:18:57.000,129,11029043,14645,0,1683656336,13099.92719586999,95.7574257899978,53564.66411784001
2023-05-09,18:18:58.000,129,11029038,14525,0,1683656337,13099.83288753,95.72922927000036,53564.62918224
2023-05-09,18:18:59.000,129,11029089,14565,0,1683656338,13099.85309646,95.60234493000462,53564.6850792
2023-05-09,18:19:00.000,129,11029022,14725,0,1683656339,13099.79246967,95.53890276000311,53564.720014800005
2023-05-09,18:19:01.000,129,11029047,14405,0,1683656340,13099.68468870999,95.41906754999945,53564.74097616001
2023-05-09,18:19:02.000,129,11029034,14645,0,1683656341,13099.70489763999,95.31333060000179,53564.67809208
2023-05-09,18:19:03.000,129,11029086,14365,0,1683656342,13099.630798229999,95.22169191000285,53564.69905344
2023-05-09,18:19:04.000,129,11029085,14725,0,1683656343,13099.603852989989,95.07366018000175,53564.66411784001
2023-05-09,18:19:05.000,129,11029074,14205,0,1683656344,13099.516280959993,94.9185793200013,53564.70604056
2023-05-09,18:19:06.000,129,11029098,14605,0,1683656345,13099.523017269988,94.81284237000364,53564.69206632001
2023-05-09,18:19:07.000,129,11029020,14685,0,1683656346,13099.462390479988,94.67890890000126,53564.79687312
2023-05-09,18:19:08.000,129,11029042,14285,0,1683656347,13099.462390479988,94.53792629999953,53564.768924640004
2023-05-09,18:19:09.000,129,11029064,14805,0,1683656348,13099.435445239993,94.34759979000228,53564.789886000006
2023-05-09,18:19:10.000,129,11029033,14365,0,1683656349,13099.415236309993,94.24186284000461,53564.838795840005
2023-05-09,18:19:11.000,129,11029093,14805,0,1683656350,13099.368082139998,94.12907676000032,53564.80386024
2023-05-09,18:19:12.000,129,11029027,14525,0,1683656351,13099.341136900002,93.97399589999986,53564.78289888001
2023-05-09,18:19:13.000,129,11029091,14325,0,1683656352,13099.267037489997,93.84711156000412,53564.72700192
2023-05-09,18:19:14.000,129,11029081,14685,0,1683656353,13099.320927970002,93.7695711300039,53564.85277008
2023-05-09,18:19:15.000,129,11029061,14525,0,1683656354,13099.334400589993,93.64268679000088,53564.91565416
2023-05-09,18:19:16.000,129,11029030,14605,0,1683656355,13099.307455349997,93.58629374999873,53564.838795840005
2023-05-09,18:19:17.000,129,11029060,14725,0,1683656356,13099.361345830002,93.44531115000427,53564.936615520004
2023-05-09,18:19:18.000,129,11029043,14485,0,1683656357,13099.354609519993,93.36777072000405,53564.86674432
2023-05-09,18:19:19.000,129,11029091,14485,0,1683656358,13099.388291069998,93.32547594000062,53564.88071856001
2023-05-09,18:19:20.000,129,11029034,14325,0,1683656359,13099.415236309993,93.29727942000318,53564.901679919996
2023-05-09,18:19:21.000,129,11029079,14285,0,1683656360,13099.448917859998,93.27613202999783,53564.957576880006
2023-05-09,18:19:22.000,129,11029056,14685,0,1683656361,13099.482599409988,93.25498463999975,53564.8946928
2023-05-09,18:19:23.000,129,11029073,14565,0,1683656362,13099.563435129989,93.25498463999975,53564.92264128
2023-05-09,18:19:24.000,129,11029054,14525,0,1683656363,13099.664479779989,93.24793551000039,53564.98552536
2023-05-09,18:19:25.000,129,11029034,14605,0,1683656364,13099.778997049994,93.2620337699991,53565.01347384
2023-05-09,18:19:26.000,129,11029063,14125,0,1683656365,13099.87330539,93.32547594000062,53565.04840944001
2023-05-09,18:19:27.000,129,11029105,14805,0,1683656366,13099.89351432,93.35367245999805,53565.006486720005
2023-05-09,18:19:28.000,129,11029123,14525,0,1683656367,13100.021504209995,93.4100655000002,53565.0344352
2023-05-09,18:19:29.000,129,11029043,14525,0,1683656368,13100.13602148,93.46645854000235,53565.06238368
2023-05-09,18:19:30.000,129,11029030,14485,0,1683656369,13100.257275060001,93.5580972300013,53565.11828064001
2023-05-09,18:19:31.000,129,11029097,14525,0,1683656370,13100.378528640002,93.60744114000408,53565.174177600005
2023-05-09,18:19:32.000,129,11029102,14565,0,1683656371,13100.479573290002,93.66383417999896,53565.21610032001
2023-05-09,18:19:33.000,129,11029027,14325,0,1683656372,13100.600826870002,93.78366939000261,53565.271997280004
2023-05-09,18:19:34.000,129,11029101,14485,0,1683656373,13100.674926279993,93.83301329999813,53565.19513896001
2023-05-09,18:19:35.000,129,11029075,14485,0,1683656374,13100.816388789994,93.91760285999771,53565.30693288
2023-05-09,18:19:36.000,129,11029073,14565,0,1683656375,13100.910697129999,93.99514328999794,53565.30693288
2023-05-09,18:19:37.000,129,11029027,14525,0,1683656376,13101.03195071,94.08678198000416,53565.4187268
2023-05-09,18:19:38.000,129,11029061,14525,0,1683656377,13101.12625904999,94.14317501999903,53565.47462376
2023-05-09,18:19:39.000,129,11029049,14605,0,1683656378,13101.20709476999,94.1784206700031,53565.44667528
2023-05-09,18:19:40.000,129,11029069,14725,0,1683656379,13101.348557279991,94.30530500999885,53565.56545632
2023-05-09,18:19:41.000,129,11029034,14445,0,1683656380,13101.368766209991,94.33350153000356,53565.63532752
2023-05-09,18:19:42.000,129,11029086,14525,0,1683656381,13101.476547170001,94.40399283000443,53565.69821160001
2023-05-09,18:19:43.000,129,11029072,14645,0,1683656382,13101.449601929991,94.47448412999802,53565.69122448
2023-05-09,18:19:44.000,129,11029060,14525,0,1683656383,13101.476547170001,94.51677891000145,53565.74712144001
2023-05-09,18:19:45.000,129,11029067,14405,0,1683656384,13101.537173960001,94.53792629999953,53565.82397976
2023-05-09,18:19:46.000,129,11029072,14365,0,1683656385,13101.503492409996,94.6084176000004,53565.907825199996
2023-05-09,18:19:47.000,129,11029051,14565,0,1683656386,13101.523701339996,94.62956498999847,53565.9776964
2023-05-09,18:19:48.000,129,11029070,14365,0,1683656387,13101.476547170001,94.67890890000126,53566.01961912
2023-05-09,18:19:49.000,129,11029022,14485,0,1683656388,13101.456338240001,94.66481064000254,53566.08250320001
2023-05-09,18:19:50.000,129,11029085,14725,0,1683656389,13101.39571145,94.66481064000254,53566.09647744
2023-05-09,18:19:51.000,129,11029062,14885,0,1683656390,13101.28793048999,94.7071054199987,53566.12442592001
2023-05-09,18:19:52.000,129,11029071,14365,0,1683656391,13101.18688583999,94.70005628999934,53566.19429712
2023-05-09,18:19:53.000,129,11029072,15045,0,1683656392,13101.11278643,94.72120368000469,53566.16634864
2023-05-09,18:19:54.000,129,11029050,14565,0,1683656393,13101.05215964,94.74235107000277,53566.243206959996
2023-05-09,18:19:55.000,129,11029052,14845,0,1683656394,13100.90396081999,94.74235107000277,53566.23621984
2023-05-09,18:19:56.000,129,11029069,14605,0,1683656395,13100.863542959989,94.71415454999806,53566.32006528001
2023-05-09,18:19:57.000,129,11029023,14685,0,1683656396,13100.708607829998,94.6718597700019,53566.32006528001
2023-05-09,18:19:58.000,129,11029053,14765,0,1683656397,13100.587354249998,94.71415454999806,53566.243206959996
2023-05-09,18:19:59.000,129,11029007,14685,0,1683656398,13100.432419119992,94.72120368000469,53566.28512968
2023-05-09,18:20:00.000,129,11029059,14245,0,1683656399,13100.297692920001,94.72120368000469,53566.348013760005
2023-05-09,18:20:01.000,129,11029025,14405,0,1683656400,13100.102339929996,94.75644933000149,53566.29211680001
2023-05-09,18:20:02.000,129,11029062,14685,0,1683656401,13100.001295279995,94.80579324000428,53566.38294936
2023-05-09,18:20:03.000,129,11029034,14365,0,1683656402,13099.85309646,94.80579324000428,53566.3270524
2023-05-09,18:20:04.000,129,11029040,14645,0,1683656403,13099.80594228999,94.83398976000171,53566.38294936
2023-05-09,18:20:05.000,129,11029088,14525,0,1683656404,13099.72510656999,94.86923540999851,53566.38294936
2023-05-09,18:20:06.000,129,11029060,14525,0,1683656405,13099.576907749994,94.86923540999851,53566.3270524
2023-05-09,18:20:07.000,129,11029003,14885,0,1683656406,13099.489335719998,94.97497236000345,53566.33403952
2023-05-09,18:20:08.000,129,11029070,14525,0,1683656407,13099.388291069998,94.96792323000409,53566.35500088
2023-05-09,18:20:09.000,129,11029066,14325,0,1683656408,13099.341136900002,95.04546366000432,53566.35500088
2023-05-09,18:20:10.000,129,11029025,14765,0,1683656409,13099.267037489997,95.10185669999919,53566.36897512001
2023-05-09,18:20:11.000,129,11029064,14645,0,1683656410,13099.240092250002,95.19349538999813,53566.40391072
2023-05-09,18:20:12.000,129,11029059,14725,0,1683656411,13099.240092250002,95.22169191000285,53566.43884632001
2023-05-09,18:20:13.000,129,11029085,14645,0,1683656412,13099.233355939992,95.31333060000179,53566.41788496001
2023-05-09,18:20:14.000,129,11029071,14565,0,1683656413,13099.165992839997,95.33447798999987,53566.36897512001
2023-05-09,18:20:15.000,129,11029042,14565,0,1683656414,13099.192938079992,95.35562537999795,53566.38294936
2023-05-09,18:20:16.000,129,11029063,14565,0,1683656415,13099.172729149992,95.42611667999881,53566.361988
2023-05-09,18:20:17.000,129,11028998,14605,0,1683656416,13099.139047600002,95.50365710999904,53566.3270524
2023-05-09,18:20:18.000,129,11029061,14365,0,1683656417,13099.213147009992,95.53890276000311,53566.37596224
2023-05-09,18:20:19.000,129,11029059,14405,0,1683656418,13099.307455349997,95.58824666999863,53566.32006528001
2023-05-09,18:20:20.000,129,11029074,14685,0,1683656419,13099.314191659993,95.6234923200027,53566.35500088
2023-05-09,18:20:21.000,129,11029083,14685,0,1683656420,13099.388291069998,95.63054145000206,53566.31307816
2023-05-09,18:20:22.000,129,11029025,14645,0,1683656421,13099.482599409988,95.6234923200027,53566.410897839996
2023-05-09,18:20:23.000,129,11029061,14325,0,1683656422,13099.536489889993,95.66578709999885,53566.42487208
2023-05-09,18:20:24.000,129,11029042,14525,0,1683656423,13099.549962509998,95.65873796999949,53566.30609104
2023-05-09,18:20:25.000,129,11029038,14285,0,1683656424,13099.664479779989,95.69398362000356,53566.29211680001
2023-05-09,18:20:26.000,129,11029061,14685,0,1683656425,13099.77226074,95.64463971000077,53566.34102664001
2023-05-09,18:20:27.000,129,11029073,14565,0,1683656426,13099.86656907999,95.61644319000334,53566.299103920006
2023-05-09,18:20:28.000,129,11029071,14645,0,1683656427,13099.85309646,95.60234493000462,53566.31307816
2023-05-09,18:20:29.000,129,11029019,14365,0,1683656428,13099.99455897,95.53890276000311,53566.3270524
2023-05-09,18:20:30.000,129,11029099,14405,0,1683656429,13100.061922069995,95.46841146000224,53566.40391072
2023-05-09,18:20:31.000,129,11029042,14605,0,1683656430,13100.08886730999,95.4754605900016,53566.33403952
2023-05-09,18:20:32.000,129,11029060,14405,0,1683656431,13100.09560362,95.41906754999945,53566.31307816
2023-05-09,18:20:33.000,129,11029072,14605,0,1683656432,13100.230329819991,95.39087103000202,53566.348013760005
2023-05-09,18:20:34.000,129,11029055,14645,0,1683656433,13100.216857200001,95.30628147000243,53566.38993648001
2023-05-09,18:20:35.000,129,11029079,14445,0,1683656434,13100.223593509996,95.27808494999772,53566.35500088
2023-05-09,18:20:36.000,129,11029091,14365,0,1683656435,13100.19664827,95.2287410400022,53566.36897512001
2023-05-09,18:20:37.000,129,11029083,14405,0,1683656436,13100.270747679991,95.17939712999942,53566.36897512001
2023-05-09,18:20:38.000,129,11029046,14485,0,1683656437,13100.250538749991,95.12300409000454,53566.4318592
2023-05-09,18:20:39.000,129,11029107,14485,0,1683656438,13100.264011369996,95.03136539999832,53566.38993648001
2023-05-09,18:20:40.000,129,11029033,14805,0,1683656439,13100.203384579996,95.05956192000303,53566.33403952
2023-05-09,18:20:41.000,129,11029046,14445,0,1683656440,13100.149494099991,95.03841452999768,53566.28512968
2023-05-09,18:20:42.000,129,11029038,14445,0,1683656441,13100.15623041,94.94677583999874,53566.29211680001
2023-05-09,18:20:43.000,129,11029044,14285,0,1683656442,13100.142757789996,94.96087410000473,53566.32006528001
2023-05-09,18:20:44.000,129,11029047,14365,0,1683656443,13100.149494099991,94.93267758000002,53566.40391072
2023-05-09,18:20:45.000,129,11029036,14725,0,1683656444,13100.13602148,94.93267758000002,53566.35500088
2023-05-09,18:20:46.000,129,11028974,14445,0,1683656445,13100.08886730999,94.8833336700045,53566.3270524
2023-05-09,18:20:47.000,129,11029000,14525,0,1683656446,13100.06865837999,94.86923540999851,53566.26416832
2023-05-09,18:20:48.000,129,11029059,14445,0,1683656447,13100.082130999996,94.8833336700045,53566.32006528001
2023-05-09,18:20:49.000,129,11029060,14325,0,1683656448,13100.15623041,94.85513714999979,53566.33403952
2023-05-09,18:20:50.000,129,11029084,14565,0,1683656449,13100.122548859996,94.84103889000107,53566.35500088
2023-05-09,18:20:51.000,129,11029064,14525,0,1683656450,13100.10907623999,94.82694063000235,53566.3270524
2023-05-09,18:20:52.000,129,11029041,14645,0,1683656451,13100.216857200001,94.77759671999956,53566.445833440004
2023-05-09,18:20:53.000,129,11029066,14285,0,1683656452,13100.250538749991,94.86923540999851,53566.43884632001
2023-05-09,18:20:54.000,129,11029074,14805,0,1683656453,13100.257275060001,94.79874410999764,53566.43884632001
2023-05-09,18:20:55.000,129,11029064,14365,0,1683656454,13100.216857200001,94.819891500003,53566.32006528001
2023-05-09,18:20:56.000,129,11029038,14205,0,1683656455,13100.264011369996,94.79169497999828,53566.4318592
2023-05-09,18:20:57.000,129,11029054,14525,0,1683656456,13100.264011369996,94.78464584999892,53566.38993648001
2023-05-09,18:20:58.000,129,11029019,14365,0,1683656457,13100.243802439996,94.78464584999892,53566.41788496001
2023-05-09,18:20:59.000,129,11029043,14445,0,1683656458,13100.277483990001,94.78464584999892,53566.45980768001
2023-05-09,18:21:00.000,129,11029066,14525,0,1683656459,13100.290956609992,94.72825281000405,53566.49474328
2023-05-09,18:21:01.000,129,11029096,14525,0,1683656460,13100.264011369996,94.75644933000149,53566.42487208
2023-05-09,18:21:02.000,129,11029008,14445,0,1683656461,13100.216857200001,94.74235107000277,53566.43884632001
2023-05-09,18:21:03.000,129,11029034,14445,0,1683656462,13100.203384579996,94.7705475900002,53566.38294936
2023-05-09,18:21:04.000,129,11029039,14365,0,1683656463,13100.122548859996,94.68595803000062,53566.4318592
2023-05-09,18:21:05.000,129,11029076,14285,0,1683656464,13100.13602148,94.6718597700019,53566.410897839996
2023-05-09,18:21:06.000,129,11029027,14285,0,1683656465,13100.04844944999,94.65776151000318,53566.42487208
2023-05-09,18:21:07.000,129,11029047,14485,0,1683656466,13100.11581255,94.62251585999911,53566.45282056
2023-05-09,18:21:08.000,129,11029070,14565,0,1683656467,13100.07539469,94.6084176000004,53566.515704640005
2023-05-09,18:21:09.000,129,11029050,14805,0,1683656468,13100.0147679,94.59431934000168,53566.466794800006
2023-05-09,18:21:10.000,129,11029011,14525,0,1683656469,13099.97435004,94.60136847000103,53566.42487208
2023-05-09,18:21:11.000,129,11029085,14725,0,1683656470,13099.93393218,94.6084176000004,53566.42487208
2023-05-09,18:21:12.000,129,11029060,14325,0,1683656471,13099.940668489995,94.5731719500036,53566.38294936
2023-05-09,18:21:13.000,129,11029125,14365,0,1683656472,13099.90698693999,94.62251585999911,53566.37596224
2023-05-09,18:21:14.000,129,11029023,14565,0,1683656473,13099.80594228999,94.62251585999911,53566.30609104
2023-05-09,18:21:15.000,129,11029079,14405,0,1683656474,13099.8126786,94.69300715999998,53566.26416832
2023-05-09,18:21:16.000,129,11029077,14405,0,1683656475,13099.88677800999,94.6718597700019,53566.34102664001
2023-05-09,18:21:17.000,129,11029073,14605,0,1683656476,13099.85309646,94.74235107000277,53566.31307816
2023-05-09,18:21:18.000,129,11029061,14485,0,1683656477,13099.84636014999,94.74235107000277,53566.34102664001
2023-05-09,18:21:19.000,129,11029040,14765,0,1683656478,13099.859832769995,94.79874410999764,53566.28512968
2023-05-09,18:21:20.000,129,11029040,14405,0,1683656479,13099.87330539,94.84103889000107,53566.278142560004
2023-05-09,18:21:21.000,129,11029045,14605,0,1683656480,13099.93393218,94.9185793200013,53566.299103920006
2023-05-09,18:21:22.000,129,11029044,14565,0,1683656481,13099.91372325,94.92562845000066,53566.20827136
2023-05-09,18:21:23.000,129,11029095,14565,0,1683656482,13099.95414111,95.02431626999896,53566.23621984
2023-05-09,18:21:24.000,129,11029075,14445,0,1683656483,13100.05518576,95.03841452999768,53566.278142560004
2023-05-09,18:21:25.000,129,11029045,14445,0,1683656484,13100.082130999996,95.09480756999983,53566.26416832
2023-05-09,18:21:26.000,129,11029024,14565,0,1683656485,13100.12928516999,95.10890582999855,53566.28512968
2023-05-09,18:21:27.000,129,11029068,14405,0,1683656486,13100.17643934,95.20054452000477,53566.20128424001
2023-05-09,18:21:28.000,129,11029083,14245,0,1683656487,13100.210120889991,95.27103581999836,53566.180322880005
2023-05-09,18:21:29.000,129,11029023,14445,0,1683656488,13100.284220299996,95.27808494999772,53566.16634864
2023-05-09,18:21:30.000,129,11029038,14565,0,1683656489,13100.317901850001,95.32037973000115,53566.20827136
2023-05-09,18:21:31.000,129,11028996,14725,0,1683656490,13100.351583399992,95.36972364000394,53566.19429712
2023-05-09,18:21:32.000,129,11029078,14605,0,1683656491,13100.445891739997,95.33447798999987,53566.243206959996
2023-05-09,18:21:33.000,129,11029041,14565,0,1683656492,13100.506518529997,95.38382190000266,53566.21525848
2023-05-09,18:21:34.000,129,11029058,14685,0,1683656493,13100.546936389997,95.40496929000074,53566.14538728
2023-05-09,18:21:35.000,129,11029048,14485,0,1683656494,13100.600826870002,95.43316580999817,53566.09647744
2023-05-09,18:21:36.000,129,11029106,14405,0,1683656495,13100.654717349993,95.43316580999817,53566.03359336001
2023-05-09,18:21:37.000,129,11029038,14445,0,1683656496,13100.688398899998,95.44726407000417,53565.99865776
2023-05-09,18:21:38.000,129,11029047,14445,0,1683656497,13100.728816759998,95.45431320000353,53566.03359336001
2023-05-09,18:21:39.000,129,11029073,14205,0,1683656498,13100.802916169989,95.51775536999776,53566.10346456001
2023-05-09,18:21:40.000,129,11029045,14445,0,1683656499,13100.823125099989,95.48250972000096,53566.06852896
2023-05-09,18:21:41.000,129,11028999,14525,0,1683656500,13100.92416974999,95.48250972000096,53566.10346456001
2023-05-09,18:21:42.000,129,11029071,14725,0,1683656501,13100.951114989999,95.46841146000224,53566.00564488001
2023-05-09,18:21:43.000,129,11029090,14445,0,1683656502,13101.04542332999,95.48955885000032,53566.06852896
2023-05-09,18:21:44.000,129,11029045,14525,0,1683656503,13101.0925775,95.42611667999881,53566.061541840005
2023-05-09,18:21:45.000,129,11029034,14445,0,1683656504,13101.12625904999,95.39792016000138,53566.061541840005
2023-05-09,18:21:46.000,129,11029049,14645,0,1683656505,13101.200358459995,95.36267451000458,53566.08250320001
2023-05-09,18:21:47.000,129,11029075,14725,0,1683656506,13101.200358459995,95.30628147000243,53566.02660624
2023-05-09,18:21:48.000,129,11029111,14525,0,1683656507,13101.31487573,95.24283930000092,53566.05455472001
2023-05-09,18:21:49.000,129,11028990,14525,0,1683656508,13101.33508466,95.18644625999877,53566.05455472001
2023-05-09,18:21:50.000,129,11029062,14565,0,1683656509,13101.362029899996,95.12300409000454,53566.061541840005
2023-05-09,18:21:51.000,129,11029094,14685,0,1683656510,13101.388975139991,95.07366018000175,53566.04058048
2023-05-09,18:21:52.000,129,11029027,14685,0,1683656511,13101.402447759996,95.01021801000024,53565.99865776
2023-05-09,18:21:53.000,129,11029067,14885,0,1683656512,13101.39571145,94.96087410000473,53566.00564488001
2023-05-09,18:21:54.000,129,11029011,14485,0,1683656513,13101.469810859991,94.84103889000107,53566.08949032
2023-05-09,18:21:55.000,129,11029068,14525,0,1683656514,13101.503492409996,94.79874410999764,53566.08250320001
2023-05-09,18:21:56.000,129,11029059,14725,0,1683656515,13101.577591820002,94.71415454999806,53566.075516079996
2023-05-09,18:21:57.000,129,11029029,14765,0,1683656516,13101.584328129997,94.72120368000469,53566.14538728
2023-05-09,18:21:58.000,129,11029049,14805,0,1683656517,13101.584328129997,94.71415454999806,53566.14538728
2023-05-09,18:21:59.000,129,11029021,14525,0,1683656518,13101.550646579992,94.65776151000318,53566.1174388
2023-05-09,18:22:00.000,129,11029097,14565,0,1683656519,13101.557382890001,94.5731719500036,53566.08949032
2023-05-09,18:22:01.000,129,11029056,14685,0,1683656520,13101.469810859991,94.55907369000488,53566.10346456001
2023-05-09,18:22:02.000,129,11029047,14685,0,1683656521,13101.476547170001,94.48858239000401,53566.14538728
2023-05-09,18:22:03.000,129,11029060,14645,0,1683656522,13101.429392999991,94.43923848000122,53566.180322880005
2023-05-09,18:22:04.000,129,11029076,14525,0,1683656523,13101.382238829996,94.45333673999994,53566.19429712
2023-05-09,18:22:05.000,129,11029002,14645,0,1683656524,13101.341820969996,94.43218935000186,53566.16634864
2023-05-09,18:22:06.000,129,11029120,14525,0,1683656525,13101.341820969996,94.38989456999843,53566.20827136
2023-05-09,18:22:07.000,129,11029052,14485,0,1683656526,13101.23404001,94.41809109000314,53566.17333576001
2023-05-09,18:22:08.000,129,11029042,14485,0,1683656527,13101.260985249995,94.37579630999971,53566.15936152
2023-05-09,18:22:09.000,129,11029084,14405,0,1683656528,13101.079104879995,94.4251402200025,53566.08250320001
2023-05-09,18:22:10.000,129,11029037,14605,0,1683656529,13101.11278643,94.37579630999971,53566.12442592001
2023-05-09,18:22:11.000,129,11029081,14885,0,1683656530,13101.00500546999,94.4251402200025,53566.1174388
2023-05-09,18:22:12.000,129,11029071,14765,0,1683656531,13101.00500546999,94.41104196000379,53566.13840016
2023-05-09,18:22:13.000,129,11029024,14525,0,1683656532,13100.98479653999,94.45333673999994,53566.131413040006
2023-05-09,18:22:14.000,129,11029043,14645,0,1683656533,13100.897224509994,94.46743499999866,53566.20128424001
2023-05-09,18:22:15.000,129,11029097,14605,0,1683656534,13100.775970929993,94.49563152000337,53566.110451680004
2023-05-09,18:22:16.000,129,11029050,14685,0,1683656535,13100.782707239989,94.53792629999953,53566.15237440001
2023-05-09,18:22:17.000,129,11029044,14645,0,1683656536,13100.775970929993,94.6084176000004,53566.06852896
2023-05-09,18:22:18.000,129,11028987,14725,0,1683656537,13100.769234619998,94.63661411999783,53566.10346456001
2023-05-09,18:22:19.000,129,11029053,14565,0,1683656538,13100.701871519988,94.69300715999998,53566.061541840005
2023-05-09,18:22:20.000,129,11029050,14645,0,1683656539,13100.708607829998,94.7705475900002,53566.0475676
2023-05-09,18:22:21.000,129,11029018,14525,0,1683656540,13100.668189969998,94.819891500003,53566.04058048
2023-05-09,18:22:22.000,129,11029075,14885,0,1683656541,13100.668189969998,94.86218627999915,53566.01961912
2023-05-09,18:22:23.000,129,11029076,14565,0,1683656542,13100.634508419993,94.93267758000002,53565.99167064
2023-05-09,18:22:24.000,129,11029026,14525,0,1683656543,13100.688398899998,95.03841452999768,53565.98468352001
2023-05-09,18:22:25.000,129,11029026,14725,0,1683656544,13100.641244729988,95.1300532200039,53565.90083808
2023-05-09,18:22:26.000,129,11029060,14645,0,1683656545,13100.654717349993,95.15824974000134,53565.88686384001
2023-05-09,18:22:27.000,129,11029109,14285,0,1683656546,13100.634508419993,95.24988843000028,53565.85192824
2023-05-09,18:22:28.000,129,11029051,14725,0,1683656547,13100.688398899998,95.30628147000243,53565.90083808
2023-05-09,18:22:29.000,129,11029059,14685,0,1683656548,13100.708607829998,95.39792016000138,53565.85891536
2023-05-09,18:22:30.000,129,11029144,14605,0,1683656549,13100.762498309989,95.40496929000074,53565.86590248001
2023-05-09,18:22:31.000,129,11029120,14445,0,1683656550,13100.735553069993,95.5248045000044,53565.87987672
2023-05-09,18:22:32.000,129,11029068,14645,0,1683656551,13100.836597719994,95.53890276000311,53565.85192824
2023-05-09,18:22:33.000,129,11029059,14445,0,1683656552,13100.836597719994,95.60939406000398,53565.8030184
2023-05-09,18:22:34.000,129,11029089,14445,0,1683656553,13100.850070339999,95.65873796999949,53565.76109568
2023-05-09,18:22:35.000,129,11029065,14565,0,1683656554,13100.917433439994,95.71513101000164,53565.78205704
2023-05-09,18:22:36.000,129,11029072,14485,0,1683656555,13101.01174178,95.70808188000228,53565.85891536
2023-05-09,18:22:37.000,129,11029043,14445,0,1683656556,13101.06563225999,95.72922927000036,53565.85891536
2023-05-09,18:22:38.000,129,11029047,14485,0,1683656557,13101.05215964,95.7574257899978,53565.844941120005
2023-05-09,18:22:39.000,129,11029068,14525,0,1683656558,13101.15320429,95.79267144000187,53565.85192824
2023-05-09,18:22:40.000,129,11029012,14525,0,1683656559,13101.08584118999,95.79972057000123,53565.740134319996
2023-05-09,18:22:41.000,129,11029019,14405,0,1683656560,13101.220567389995,95.7574257899978,53565.85891536
2023-05-09,18:22:42.000,129,11029059,14325,0,1683656561,13101.19362215,95.71513101000164,53565.82397976
2023-05-09,18:22:43.000,129,11029065,14445,0,1683656562,13101.200358459995,95.6869344900042,53565.796031280006
2023-05-09,18:22:44.000,129,11029072,14365,0,1683656563,13101.260985249995,95.6234923200027,53565.844941120005
2023-05-09,18:22:45.000,129,11029059,14485,0,1683656564,13101.27445787,95.63054145000206,53565.87987672
2023-05-09,18:22:46.000,129,11029099,14525,0,1683656565,13101.30813941999,95.5248045000044,53565.85891536
2023-05-09,18:22:47.000,129,11029036,14405,0,1683656566,13101.24751262999,95.48955885000032,53565.85192824
2023-05-09,18:22:48.000,129,11029025,14405,0,1683656567,13101.24751262999,95.39087103000202,53565.78205704
2023-05-09,18:22:49.000,129,11029077,14405,0,1683656568,13101.15320429,95.33447798999987,53565.740134319996
2023-05-09,18:22:50.000,129,11029047,14765,0,1683656569,13101.099313809995,95.27103581999836,53565.75410856
2023-05-09,18:22:51.000,129,11029103,14685,0,1683656570,13101.11278643,95.15824974000134,53565.91481232001
2023-05-09,18:22:52.000,129,11029072,14445,0,1683656571,13101.04542332999,95.05251279000368,53565.87987672
2023-05-09,18:22:53.000,129,11029004,14525,0,1683656572,13100.96458760999,94.96087410000473,53565.81699264001
2023-05-09,18:22:54.000,129,11029086,14445,0,1683656573,13100.951114989999,94.85513714999979,53565.87987672
2023-05-09,18:22:55.000,129,11029076,14365,0,1683656574,13100.883751889989,94.7705475900002,53565.83795400001
2023-05-09,18:22:56.000,129,11029000,14205,0,1683656575,13100.762498309989,94.72120368000469,53565.76109568
2023-05-09,18:22:57.000,129,11029075,14525,0,1683656576,13100.749025689998,94.62956498999847,53565.844941120005
2023-05-09,18:22:58.000,129,11029045,14485,0,1683656577,13100.607563179998,94.5731719500036,53565.76109568
2023-05-09,18:22:59.000,129,11029026,14405,0,1683656578,13100.600826870002,94.52382804000081,53565.796031280006
2023-05-09,18:23:00.000,129,11029042,14405,0,1683656579,13100.553672699993,94.44628761000058,53565.8030184
2023-05-09,18:23:01.000,129,11029071,14405,0,1683656580,13100.466100669997,94.39694369999779,53565.78904416001
2023-05-09,18:23:02.000,129,11029062,14165,0,1683656581,13100.351583399992,94.34055066000292,53565.74712144001
2023-05-09,18:23:03.000,129,11029080,14405,0,1683656582,13100.19664827,94.3264524000042,53565.65628888
2023-05-09,18:23:04.000,129,11029086,14365,0,1683656583,13100.162966719996,94.24186284000461,53565.7331472
2023-05-09,18:23:05.000,129,11029039,14365,0,1683656584,13100.082130999996,94.27710849000141,53565.69821160001
2023-05-09,18:23:06.000,129,11029118,14565,0,1683656585,13099.95414111,94.22776457999862,53565.67026312001
2023-05-09,18:23:07.000,129,11029048,14845,0,1683656586,13099.91372325,94.20661719000054,53565.68423736
2023-05-09,18:23:08.000,129,11029071,14525,0,1683656587,13099.84636014999,94.19251893000182,53565.67026312001
2023-05-09,18:23:09.000,129,11029084,14285,0,1683656588,13099.82615121999,94.17137154000375,53565.60039192001
2023-05-09,18:23:10.000,129,11029074,14485,0,1683656589,13099.731842879999,94.14317501999903,53565.58641768
2023-05-09,18:23:11.000,129,11029019,14565,0,1683656590,13099.617325609994,94.22776457999862,53565.47462376
2023-05-09,18:23:12.000,129,11029098,14885,0,1683656591,13099.637534539994,94.14317501999903,53565.5235336
2023-05-09,18:23:13.000,129,11029062,14525,0,1683656592,13099.576907749994,94.17137154000375,53565.58641768
2023-05-09,18:23:14.000,129,11028979,14565,0,1683656593,13099.482599409988,94.20661719000054,53565.488598
2023-05-09,18:23:15.000,129,11029090,14525,0,1683656594,13099.475863099993,94.19956806000118,53565.55148208001
2023-05-09,18:23:16.000,129,11029079,14565,0,1683656595,13099.496072029993,94.19251893000182,53565.53750784
2023-05-09,18:23:17.000,129,11029036,14445,0,1683656596,13099.381554760002,94.19956806000118,53565.41173968001
2023-05-09,18:23:18.000,129,11029071,14525,0,1683656597,13099.455654169993,94.18546980000247,53565.51654648
2023-05-09,18:23:19.000,129,11029035,14205,0,1683656598,13099.395027379993,94.1784206700031,53565.50257224001
2023-05-09,18:23:20.000,129,11029064,14485,0,1683656599,13099.395027379993,94.22776457999862,53565.439688160004
2023-05-09,18:23:21.000,129,11029099,14525,0,1683656600,13099.320927970002,94.18546980000247,53565.39776544
2023-05-09,18:23:22.000,129,11028973,14685,0,1683656601,13099.334400589993,94.18546980000247,53565.41173968001
2023-05-09,18:23:23.000,129,11029000,14205,0,1683656602,13099.293982729992,94.17137154000375,53565.32090712
2023-05-09,18:23:24.000,129,11029005,14645,0,1683656603,13099.314191659993,94.12202763000096,53565.35584272
2023-05-09,18:23:25.000,129,11029003,14325,0,1683656604,13099.374818449993,94.15727327999775,53565.41173968001
2023-05-09,18:23:26.000,129,11029063,14605,0,1683656605,13099.307455349997,94.12202763000096,53565.41173968001
2023-05-09,18:23:27.000,129,11029047,14405,0,1683656606,13099.334400589993,94.1149785000016,53565.41173968001
2023-05-09,18:23:28.000,129,11029061,14485,0,1683656607,13099.354609519993,94.04448720000073,53565.36282984001
2023-05-09,18:23:29.000,129,11029071,14485,0,1683656608,13099.300719040002,94.03038894000201,53565.341868480005
2023-05-09,18:23:30.000,129,11029062,14525,0,1683656609,13099.374818449993,93.93170112000371,53565.36981696
2023-05-09,18:23:31.000,129,11029026,14525,0,1683656610,13099.408499999998,93.91055372999836,53565.41173968001
2023-05-09,18:23:32.000,129,11029079,14925,0,1683656611,13099.421972620003,93.83301329999813,53565.37680408
2023-05-09,18:23:33.000,129,11029090,14485,0,1683656612,13099.415236309993,93.84006243000476,53565.32090712
2023-05-09,18:23:34.000,129,11029062,14405,0,1683656613,13099.428708929998,93.79071852000197,53565.42571392
2023-05-09,18:23:35.000,129,11029074,14445,0,1683656614,13099.401763690003,93.7695711300039,53565.36981696
2023-05-09,18:23:36.000,129,11029025,14365,0,1683656615,13099.408499999998,93.71317809000175,53565.4187268
2023-05-09,18:23:37.000,129,11029078,14405,0,1683656616,13099.408499999998,93.64973592000024,53565.37680408
2023-05-09,18:23:38.000,129,11029082,14485,0,1683656617,13099.381554760002,93.64268679000088,53565.31392000001
2023-05-09,18:23:39.000,129,11029075,14485,0,1683656618,13099.347873209997,93.66383417999896,53565.29994576
2023-05-09,18:23:40.000,129,11029041,14565,0,1683656619,13099.482599409988,93.61449027000344,53565.404752559996
2023-05-09,18:23:41.000,129,11029040,14725,0,1683656620,13099.496072029993,93.59334287999809,53565.390778320005
2023-05-09,18:23:42.000,129,11029033,14565,0,1683656621,13099.502808339988,93.58629374999873,53565.390778320005
2023-05-09,18:23:43.000,129,11029014,14685,0,1683656622,13099.482599409988,93.63563766000152,53565.36981696
2023-05-09,18:23:44.000,129,11029103,14365,0,1683656623,13099.502808339988,93.64268679000088,53565.36981696
2023-05-09,18:23:45.000,129,11029064,14365,0,1683656624,13099.543226199989,93.67793243999768,53565.30693288
2023-05-09,18:23:46.000,129,11029056,14325,0,1683656625,13099.590380369998,93.69907983000303,53565.38379120001
2023-05-09,18:23:47.000,129,11029059,14525,0,1683656626,13099.597116679994,93.76252200000454,53565.37680408
2023-05-09,18:23:48.000,129,11029046,14805,0,1683656627,13099.617325609994,93.81891503999941,53565.32789424
2023-05-09,18:23:49.000,129,11029026,14485,0,1683656628,13099.70489763999,93.8682589500022,53565.31392000001
2023-05-09,18:23:50.000,129,11029082,14525,0,1683656629,13099.76552442999,93.91760285999771,53565.404752559996
2023-05-09,18:23:51.000,129,11029000,14805,0,1683656630,13099.77226074,94.0162906800033,53565.33488136001
2023-05-09,18:23:52.000,129,11029113,14565,0,1683656631,13099.78573335999,94.05858545999945,53565.390778320005
2023-05-09,18:23:53.000,129,11028999,14525,0,1683656632,13099.79246967,94.22071544999926,53565.39776544
2023-05-09,18:23:54.000,129,11029027,14485,0,1683656633,13099.778997049994,94.27005936000205,53565.42571392
2023-05-09,18:23:55.000,129,11029052,14885,0,1683656634,13099.87330539,94.39694369999779,53565.45366240001
2023-05-09,18:23:56.000,129,11029145,14525,0,1683656635,13099.90698693999,94.45333673999994,53565.50257224001
2023-05-09,18:23:57.000,129,11029072,14605,0,1683656636,13099.90698693999,94.5731719500036,53565.45366240001
2023-05-09,18:23:58.000,129,11029023,14645,0,1683656637,13099.94740479999,94.68595803000062,53565.55148208001
2023-05-09,18:23:59.000,129,11029043,14685,0,1683656638,13099.89351432,94.79169497999828,53565.53750784
2023-05-09,18:24:00.000,129,11028993,14525,0,1683656639,13099.98782265999,94.90448106000258,53565.5235336
2023-05-09,18:24:01.000,129,11029011,14525,0,1683656640,13099.92719586999,95.01021801000024,53565.50257224001
2023-05-09,18:24:02.000,129,11029063,14525,0,1683656641,13099.91372325,95.11595495999791,53565.50257224001
2023-05-09,18:24:03.000,129,11029046,14805,0,1683656642,13099.93393218,95.2287410400022,53565.460649520006
2023-05-09,18:24:04.000,129,11029059,14645,0,1683656643,13099.92719586999,95.29218321000371,53565.5934048
2023-05-09,18:24:05.000,129,11028992,14605,0,1683656644,13099.92719586999,95.39792016000138,53565.57943056001
2023-05-09,18:24:06.000,129,11029040,14645,0,1683656645,13099.96761372999,95.54595189000247,53565.56545632
2023-05-09,18:24:07.000,129,11029057,14925,0,1683656646,13099.960877419995,95.66578709999885,53565.57943056001
2023-05-09,18:24:08.000,129,11029045,14485,0,1683656647,13099.93393218,95.71513101000164,53565.558469200005
2023-05-09,18:24:09.000,129,11029035,14565,0,1683656648,13100.03497683,95.7574257899978,53565.61436616
2023-05-09,18:24:10.000,129,11029054,14725,0,1683656649,13100.021504209995,95.83496621999802,53565.64930176001
2023-05-09,18:24:11.000,129,11029075,14565,0,1683656650,13100.00803158999,95.92660491000424,53565.607379040004
2023-05-09,18:24:12.000,129,11029036,14645,0,1683656651,13100.142757789996,95.94775230000232,53565.69122448
2023-05-09,18:24:13.000,129,11029087,14565,0,1683656652,13100.17643934,95.98299794999912,53565.69122448
2023-05-09,18:24:14.000,129,11029093,14565,0,1683656653,13100.257275060001,95.98299794999912,53565.8030184
2023-05-09,18:24:15.000,129,11029043,14805,0,1683656654,13100.210120889991,96.04644012000063,53565.70519872
2023-05-09,18:24:16.000,129,11029031,14805,0,1683656655,13100.311165539992,96.00414534000447,53565.775069920004
2023-05-09,18:24:17.000,129,11029028,14845,0,1683656656,13100.392001259992,96.04644012000063,53565.74712144001
2023-05-09,18:24:18.000,129,11029064,14645,0,1683656657,13100.398737570002,96.03939099000127,53565.726160080005
2023-05-09,18:24:19.000,129,11029057,14405,0,1683656658,13100.506518529997,96.01824360000319,53565.76808280001
2023-05-09,18:24:20.000,129,11029059,14485,0,1683656659,13100.627772109998,96.00414534000447,53565.83795400001
2023-05-09,18:24:21.000,129,11029024,14405,0,1683656660,13100.654717349993,95.98299794999912,53565.796031280006
2023-05-09,18:24:22.000,129,11029069,14765,0,1683656661,13100.674926279993,95.90545751999889,53565.775069920004
2023-05-09,18:24:23.000,129,11029082,14765,0,1683656662,13100.769234619998,95.87726100000145,53565.82397976
2023-05-09,18:24:24.000,129,11029088,14645,0,1683656663,13100.823125099989,95.80676970000059,53565.83096688
2023-05-09,18:24:25.000,129,11029061,14765,0,1683656664,13100.877015579994,95.79972057000123,53565.83795400001
2023-05-09,18:24:26.000,129,11029072,14565,0,1683656665,13100.829861409999,95.75037665999844,53565.78904416001
2023-05-09,18:24:27.000,129,11029087,14405,0,1683656666,13100.92416974999,95.77152405000379,53565.81699264001
2023-05-09,18:24:28.000,129,11028998,14725,0,1683656667,13101.03195071,95.67988536000485,53565.8728896
2023-05-09,18:24:29.000,129,11029055,14485,0,1683656668,13101.058895949995,95.65168884000013,53565.88686384001
2023-05-09,18:24:30.000,129,11029031,14445,0,1683656669,13101.08584118999,95.60939406000398,53565.94974792
2023-05-09,18:24:31.000,129,11029041,14565,0,1683656670,13101.05215964,95.59529579999798,53565.85192824
2023-05-09,18:24:32.000,129,11029011,14885,0,1683656671,13101.13299536,95.5248045000044,53565.85891536
2023-05-09,18:24:33.000,129,11029033,14645,0,1683656672,13101.15320429,95.49660797999968,53565.92179944
2023-05-09,18:24:34.000,129,11029037,14605,0,1683656673,13101.220567389995,95.48250972000096,53565.9776964
2023-05-09,18:24:35.000,129,11029032,14605,0,1683656674,13101.24751262999,95.45431320000353,53565.95673504001
2023-05-09,18:24:36.000,129,11029070,14525,0,1683656675,13101.341820969996,95.40496929000074,53565.99167064
2023-05-09,18:24:37.000,129,11029010,14685,0,1683656676,13101.368766209991,95.35562537999795,53566.04058048
2023-05-09,18:24:38.000,129,11029058,14685,0,1683656677,13101.409184069991,95.2287410400022,53566.06852896
2023-05-09,18:24:39.000,129,11029081,14525,0,1683656678,13101.429392999991,95.25693755999964,53566.1174388
2023-05-09,18:24:40.000,129,11029011,14685,0,1683656679,13101.442865619996,95.1300532200039,53565.99865776
2023-05-09,18:24:41.000,129,11029057,14525,0,1683656680,13101.463074549996,95.09480756999983,53566.075516079996
2023-05-09,18:24:42.000,129,11029018,14845,0,1683656681,13101.496756100001,95.03136539999832,53566.08250320001
2023-05-09,18:24:43.000,129,11029080,14885,0,1683656682,13101.483283479996,94.94677583999874,53566.10346456001
2023-05-09,18:24:44.000,129,11029056,14565,0,1683656683,13101.456338240001,94.89038280000386,53566.08250320001
2023-05-09,18:24:45.000,129,11029055,14685,0,1683656684,13101.429392999991,94.84808802000043,53566.15237440001
2023-05-09,18:24:46.000,129,11029088,14725,0,1683656685,13101.469810859991,94.72825281000405,53566.20128424001
2023-05-09,18:24:47.000,129,11029098,14765,0,1683656686,13101.436129310001,94.66481064000254,53566.15936152
2023-05-09,18:24:48.000,129,11029069,14565,0,1683656687,13101.463074549996,94.59431934000168,53566.14538728
2023-05-09,18:24:49.000,129,11029037,14365,0,1683656688,13101.382238829996,94.52382804000081,53566.14538728
2023-05-09,18:24:50.000,129,11029089,14645,0,1683656689,13101.33508466,94.43218935000186,53566.17333576001
2023-05-09,18:24:51.000,129,11029058,14525,0,1683656690,13101.31487573,94.39694369999779,53566.26416832
2023-05-09,18:24:52.000,129,11029084,14845,0,1683656691,13101.301403109996,94.34759979000228,53566.2571812
2023-05-09,18:24:53.000,129,11029041,14525,0,1683656692,13101.23404001,94.27005936000205,53566.25019408001
2023-05-09,18:24:54.000,129,11029043,14845,0,1683656693,13101.18688583999,94.20661719000054,53566.16634864
2023-05-09,18:24:55.000,129,11029067,14565,0,1683656694,13101.02521439999,94.20661719000054,53566.20128424001
2023-05-09,18:24:56.000,129,11028976,14565,0,1683656695,13100.957851299994,94.15727327999775,53566.08250320001
2023-05-09,18:24:57.000,129,11029090,14565,0,1683656696,13100.877015579994,94.1149785000016,53566.110451680004
2023-05-09,18:24:58.000,129,11029064,14685,0,1683656697,13100.836597719994,94.05858545999945,53566.15936152
2023-05-09,18:24:59.000,129,11028986,14605,0,1683656698,13100.728816759998,94.07268371999817,53566.061541840005
2023-05-09,18:25:00.000,129,11028999,14685,0,1683656699,13100.735553069993,94.09383111000352,53566.131413040006
2023-05-09,18:25:01.000,129,11029075,14565,0,1683656700,13100.614299489993,94.08678198000416,53566.08250320001
2023-05-09,18:25:02.000,129,11029080,14845,0,1683656701,13100.540200080002,94.07268371999817,53566.08250320001
2023-05-09,18:25:03.000,129,11029073,14765,0,1683656702,13100.459364360002,94.0797328500048,53566.05455472001
2023-05-09,18:25:04.000,129,11029054,14885,0,1683656703,13100.412210189992,94.09383111000352,53566.03359336001
2023-05-09,18:25:05.000,129,11029136,14445,0,1683656704,13100.344847089997,94.1502241499984,53566.08949032
2023-05-09,18:25:06.000,129,11029036,14765,0,1683656705,13100.311165539992,94.17137154000375,53566.05455472001
2023-05-09,18:25:07.000,129,11029084,14445,0,1683656706,13100.230329819991,94.2136663199999,53565.93577368001
2023-05-09,18:25:08.000,129,11029021,14725,0,1683656707,13100.270747679991,94.3264524000042,53566.0475676
2023-05-09,18:25:09.000,129,11029103,14205,0,1683656708,13100.216857200001,94.38284543999907,53566.02660624
2023-05-09,18:25:10.000,129,11029071,14525,0,1683656709,13100.19664827,94.43923848000122,53565.95673504001
2023-05-09,18:25:11.000,129,11029098,14685,0,1683656710,13100.169703029991,94.52382804000081,53565.9776964
2023-05-09,18:25:12.000,129,11029075,14725,0,1683656711,13100.189911959991,94.6084176000004,53565.942760800004
2023-05-09,18:25:13.000,129,11029059,14765,0,1683656712,13100.142757789996,94.73530194000341,53565.94974792
2023-05-09,18:25:14.000,129,11029066,14405,0,1683656713,13100.11581255,94.83398976000171,53565.92179944
2023-05-09,18:25:15.000,129,11029042,14445,0,1683656714,13100.142757789996,94.93972670999938,53565.9776964
2023-05-09,18:25:16.000,129,11029059,14925,0,1683656715,13100.203384579996,95.0172671399996,53565.95673504001
2023-05-09,18:25:17.000,129,11029058,14565,0,1683656716,13100.162966719996,95.10890582999855,53565.86590248001
2023-05-09,18:25:18.000,129,11029083,14645,0,1683656717,13100.277483990001,95.19349538999813,53565.90083808
2023-05-09,18:25:19.000,129,11029033,14925,0,1683656718,13100.257275060001,95.30628147000243,53565.844941120005
2023-05-09,18:25:20.000,129,11029051,14565,0,1683656719,13100.344847089997,95.41906754999945,53565.85891536
2023-05-09,18:25:21.000,129,11029083,14365,0,1683656720,13100.371792329992,95.45431320000353,53565.83096688
2023-05-09,18:25:22.000,129,11029052,14805,0,1683656721,13100.519991150002,95.5248045000044,53565.844941120005
2023-05-09,18:25:23.000,129,11029030,14725,0,1683656722,13100.533463769993,95.6234923200027,53565.78904416001
2023-05-09,18:25:24.000,129,11029051,14365,0,1683656723,13100.607563179998,95.67988536000485,53565.81699264001
2023-05-09,18:25:25.000,129,11029040,14605,0,1683656724,13100.728816759998,95.65168884000013,53565.83096688
2023-05-09,18:25:26.000,129,11029078,14645,0,1683656725,13100.796179859994,95.73627839999972,53565.76109568
2023-05-09,18:25:27.000,129,11029093,14645,0,1683656726,13100.809652479998,95.79972057000123,53565.76808280001
2023-05-09,18:25:28.000,129,11029056,14565,0,1683656727,13100.957851299994,95.77857318000315,53565.775069920004
2023-05-09,18:25:29.000,129,11029043,14725,0,1683656728,13100.998269159994,95.77152405000379,53565.78205704
2023-05-09,18:25:30.000,129,11029095,14365,0,1683656729,13101.06563225999,95.76447492000443,53565.81000552
2023-05-09,18:25:31.000,129,11029018,14805,0,1683656730,13101.07236857,95.76447492000443,53565.81000552
2023-05-09,18:25:32.000,129,11029066,14485,0,1683656731,13101.21383108,95.72922927000036,53565.81000552
2023-05-09,18:25:33.000,129,11029030,14725,0,1683656732,13101.14646797999,95.72922927000036,53565.74712144001
2023-05-09,18:25:34.000,129,11029075,15045,0,1683656733,13101.28793048999,95.67283622999821,53565.8728896
2023-05-09,18:25:35.000,129,11029083,14725,0,1683656734,13101.281194179996,95.64463971000077,53565.8728896
2023-05-09,18:25:36.000,129,11029085,14285,0,1683656735,13101.32834834999,95.6234923200027,53565.8728896
2023-05-09,18:25:37.000,129,11029081,14725,0,1683656736,13101.26772155999,95.60234493000462,53565.81000552
2023-05-09,18:25:38.000,129,11029051,14485,0,1683656737,13101.301403109996,95.54595189000247,53565.8030184
2023-05-09,18:25:39.000,129,11029072,14365,0,1683656738,13101.402447759996,95.51775536999776,53565.86590248001
2023-05-09,18:25:40.000,129,11029092,14365,0,1683656739,13101.449601929991,95.41906754999945,53565.907825199996
2023-05-09,18:25:41.000,129,11029088,14885,0,1683656740,13101.429392999991,95.40496929000074,53565.907825199996
2023-05-09,18:25:42.000,129,11029082,14485,0,1683656741,13101.41592038,95.34857624999859,53565.85192824
2023-05-09,18:25:43.000,129,11029113,14485,0,1683656742,13101.422656689996,95.30628147000243,53565.83096688
2023-05-09,18:25:44.000,129,11029072,14525,0,1683656743,13101.422656689996,95.24988843000028,53565.85192824
2023-05-09,18:25:45.000,129,11029063,14445,0,1683656744,13101.436129310001,95.2287410400022,53565.91481232001
2023-05-09,18:25:46.000,129,11029048,14805,0,1683656745,13101.402447759996,95.18644625999877,53565.90083808
2023-05-09,18:25:47.000,129,11029085,14645,0,1683656746,13101.402447759996,95.18644625999877,53565.86590248001
2023-05-09,18:25:48.000,129,11029073,14485,0,1683656747,13101.456338240001,95.13710235000326,53565.942760800004
2023-05-09,18:25:49.000,129,11029075,14645,0,1683656748,13101.382238829996,95.12300409000454,53565.907825199996
2023-05-09,18:25:50.000,129,11029124,14645,0,1683656749,13101.456338240001,95.10890582999855,53565.98468352001
2023-05-09,18:25:51.000,129,11029085,14845,0,1683656750,13101.436129310001,95.0666110500024,53565.942760800004
2023-05-09,18:25:52.000,129,11029091,14565,0,1683656751,13101.469810859991,95.05956192000303,53565.9776964
2023-05-09,18:25:53.000,129,11029146,14445,0,1683656752,13101.456338240001,95.08775844000047,53565.98468352001
2023-05-09,18:25:54.000,129,11029068,14885,0,1683656753,13101.41592038,95.11595495999791,53565.907825199996
2023-05-09,18:25:55.000,129,11029089,14485,0,1683656754,13101.41592038,95.07366018000175,53566.00564488001
2023-05-09,18:25:56.000,129,11029085,14565,0,1683656755,13101.456338240001,95.07366018000175,53565.99167064
2023-05-09,18:25:57.000,129,11029107,14565,0,1683656756,13101.476547170001,95.05956192000303,53565.99167064
2023-05-09,18:25:58.000,129,11029123,14725,0,1683656757,13101.456338240001,95.01021801000024,53565.963722160006
2023-05-09,18:25:59.000,129,11029119,14565,0,1683656758,13101.456338240001,95.04546366000432,53565.9776964
2023-05-09,18:26:00.000,129,11029035,14525,0,1683656759,13101.422656689996,95.05251279000368,53565.92878656
2023-05-09,18:26:01.000,129,11029123,14725,0,1683656760,13101.429392999991,94.99611975000153,53565.9776964
2023-05-09,18:26:02.000,129,11029075,14525,0,1683656761,13101.388975139991,95.05251279000368,53565.95673504001
2023-05-09,18:26:03.000,129,11029107,14285,0,1683656762,13101.41592038,94.98202149000281,53566.04058048
2023-05-09,18:26:04.000,129,11029110,14565,0,1683656763,13101.382238829996,95.0172671399996,53565.9776964
2023-05-09,18:26:05.000,129,11029107,14765,0,1683656764,13101.429392999991,94.97497236000345,53566.05455472001
2023-05-09,18:26:06.000,129,11029068,15005,0,1683656765,13101.382238829996,94.97497236000345,53566.012632000005
2023-05-09,18:26:07.000,129,11029109,14565,0,1683656766,13101.2946668,94.93267758000002,53565.963722160006
2023-05-09,18:26:08.000,129,11029141,14405,0,1683656767,13101.2946668,94.90448106000258,53565.99167064
2023-05-09,18:26:09.000,129,11029038,14525,0,1683656768,13101.2946668,94.92562845000066,53565.97070928
2023-05-09,18:26:10.000,129,11029105,14285,0,1683656769,13101.240776319995,94.91153019000194,53565.93577368001
2023-05-09,18:26:11.000,129,11029107,14565,0,1683656770,13101.27445787,94.85513714999979,53566.05455472001
2023-05-09,18:26:12.000,129,11029072,14605,0,1683656771,13101.260985249995,94.86218627999915,53566.01961912
2023-05-09,18:26:13.000,129,11029118,14645,0,1683656772,13101.220567389995,94.81284237000364,53565.9776964
2023-05-09,18:26:14.000,129,11029092,14525,0,1683656773,13101.20709476999,94.78464584999892,53566.00564488001
2023-05-09,18:26:15.000,129,11029097,14525,0,1683656774,13101.22730369999,94.7071054199987,53565.97070928
2023-05-09,18:26:16.000,129,11029112,14525,0,1683656775,13101.16667690999,94.72120368000469,53565.92179944
2023-05-09,18:26:17.000,129,11029105,14525,0,1683656776,13101.180149529995,94.68595803000062,53565.90083808
2023-05-09,18:26:18.000,129,11029089,14565,0,1683656777,13101.22730369999,94.61546672999975,53565.99865776
2023-05-09,18:26:19.000,129,11029056,14565,0,1683656778,13101.180149529995,94.59431934000168,53565.91481232001
2023-05-09,18:26:20.000,129,11029045,14365,0,1683656779,13101.26772155999,94.5731719500036,53566.01961912
2023-05-09,18:26:21.000,129,11029080,14325,0,1683656780,13101.260985249995,94.47448412999802,53565.98468352001
2023-05-09,18:26:22.000,129,11029156,14725,0,1683656781,13101.22730369999,94.4603858699993,53565.97070928
2023-05-09,18:26:23.000,129,11029140,14645,0,1683656782,13101.23404001,94.4251402200025,53565.98468352001
2023-05-09,18:26:24.000,129,11029059,14445,0,1683656783,13101.220567389995,94.36874718000036,53565.942760800004
2023-05-09,18:26:25.000,129,11029128,14365,0,1683656784,13101.15320429,94.361698050001,53565.90083808
2023-05-09,18:26:26.000,129,11029164,14485,0,1683656785,13101.23404001,94.3123541399982,53565.963722160006
2023-05-09,18:26:27.000,129,11029077,14565,0,1683656786,13101.23404001,94.26301023000269,53565.97070928
2023-05-09,18:26:28.000,129,11029083,14405,0,1683656787,13101.27445787,94.27005936000205,53566.0475676
2023-05-09,18:26:29.000,129,11029067,14365,0,1683656788,13101.281194179996,94.19956806000118,53566.012632000005
2023-05-09,18:26:30.000,129,11029083,14605,0,1683656789,13101.28793048999,94.22071544999926,53566.012632000005
2023-05-09,18:26:31.000,129,11029072,14525,0,1683656790,13101.321612039996,94.20661719000054,53565.99865776
2023-05-09,18:26:32.000,129,11029086,14285,0,1683656791,13101.30813941999,94.1784206700031,53565.91481232001
2023-05-09,18:26:33.000,129,11029061,14565,0,1683656792,13101.388975139991,94.12202763000096,53565.9776964
2023-05-09,18:26:34.000,129,11029110,14805,0,1683656793,13101.388975139991,94.12907676000032,53565.97070928
2023-05-09,18:26:35.000,129,11029032,14765,0,1683656794,13101.41592038,94.09383111000352,53565.92878656
2023-05-09,18:26:36.000,129,11029087,14685,0,1683656795,13101.483283479996,94.0797328500048,53565.99865776
2023-05-09,18:26:37.000,129,11029142,14485,0,1683656796,13101.496756100001,94.00924155000394,53565.97070928
2023-05-09,18:26:38.000,129,11029100,14605,0,1683656797,13101.463074549996,94.02333981000265,53565.86590248001
2023-05-09,18:26:39.000,129,11029080,14525,0,1683656798,13101.530437649992,93.99514328999794,53565.93577368001
2023-05-09,18:26:40.000,129,11029129,14885,0,1683656799,13101.611273369992,93.9669467700005,53565.8728896
2023-05-09,18:26:41.000,129,11029123,14645,0,1683656800,13101.611273369992,93.94579938000243,53565.83795400001
2023-05-09,18:26:42.000,129,11029089,14605,0,1683656801,13101.698845400002,93.93170112000371,53565.83795400001
2023-05-09,18:26:43.000,129,11029040,14645,0,1683656802,13101.759472190002,93.88235721000092,53565.86590248001
2023-05-09,18:26:44.000,129,11029085,14765,0,1683656803,13101.786417429998,93.79776765000133,53565.86590248001
2023-05-09,18:26:45.000,129,11029059,14685,0,1683656804,13101.867253149998,93.7554728699979,53565.88686384001
2023-05-09,18:26:46.000,129,11029076,14605,0,1683656805,13101.894198389993,93.74842373999854,53565.76808280001
2023-05-09,18:26:47.000,129,11029074,14885,0,1683656806,13101.934616249993,93.68498157000431,53565.76808280001
2023-05-09,18:26:48.000,129,11029033,14485,0,1683656807,13101.954825179993,93.64973592000024,53565.74712144001
2023-05-09,18:26:49.000,129,11029079,14725,0,1683656808,13101.934616249993,93.61449027000344,53565.69122448
2023-05-09,18:26:50.000,129,11029093,14805,0,1683656809,13101.941352559988,93.5580972300013,53565.85891536
2023-05-09,18:26:51.000,129,11029067,14645,0,1683656810,13101.975034109993,93.53694984000322,53565.796031280006
2023-05-09,18:26:52.000,129,11029134,14605,0,1683656811,13102.028924589998,93.48055680000107,53565.942760800004
2023-05-09,18:26:53.000,129,11029127,14605,0,1683656812,13101.961561489989,93.46645854000235,53565.78205704
2023-05-09,18:26:54.000,129,11029112,14525,0,1683656813,13102.015451969994,93.42416375999892,53565.87987672
2023-05-09,18:26:55.000,129,11029125,14725,0,1683656814,13101.921143629988,93.36777072000405,53565.8728896
2023-05-09,18:26:56.000,129,11029134,14605,0,1683656815,13101.907671009998,93.42416375999892,53565.81699264001
2023-05-09,18:26:57.000,129,11029080,14685,0,1683656816,13101.894198389993,93.42416375999892,53565.85192824
2023-05-09,18:26:58.000,129,11029083,14685,0,1683656817,13101.833571599993,93.4100655000002,53565.85192824
2023-05-09,18:26:59.000,129,11028994,14845,0,1683656818,13101.739263260002,93.41711462999956,53565.82397976
2023-05-09,18:27:00.000,129,11029106,14565,0,1683656819,13101.671900159992,93.38891811000212,53565.76109568
2023-05-09,18:27:01.000,129,11029126,14525,0,1683656820,13101.712318019992,93.40301637000084,53565.796031280006
2023-05-09,18:27:02.000,129,11029092,14805,0,1683656821,13101.618009680002,93.43826202000491,53565.81699264001
2023-05-09,18:27:03.000,129,11029083,14805,0,1683656822,13101.564119199997,93.40301637000084,53565.844941120005
2023-05-09,18:27:04.000,129,11029092,14525,0,1683656823,13101.496756100001,93.45236028000363,53565.82397976
2023-05-09,18:27:05.000,129,11029078,14685,0,1683656824,13101.449601929991,93.41711462999956,53565.76808280001
2023-05-09,18:27:06.000,129,11029105,14525,0,1683656825,13101.422656689996,93.4100655000002,53565.78904416001
2023-05-09,18:27:07.000,129,11029109,14685,0,1683656826,13101.348557279991,93.44531115000427,53565.740134319996
2023-05-09,18:27:08.000,129,11029079,14845,0,1683656827,13101.39571145,93.45940941000299,53565.83096688
2023-05-09,18:27:09.000,129,11029078,14485,0,1683656828,13101.30813941999,93.43826202000491,53565.76109568
2023-05-09,18:27:10.000,129,11029087,14725,0,1683656829,13101.31487573,93.48760593000043,53565.78205704
2023-05-09,18:27:11.000,129,11029122,14765,0,1683656830,13101.21383108,93.45940941000299,53565.68423736
2023-05-09,18:27:12.000,129,11029081,14805,0,1683656831,13101.25424894,93.45236028000363,53565.69122448
2023-05-09,18:27:13.000,129,11029102,14605,0,1683656832,13101.21383108,93.48760593000043,53565.663276
2023-05-09,18:27:14.000,129,11029123,14525,0,1683656833,13101.16667690999,93.48055680000107,53565.65628888
2023-05-09,18:27:15.000,129,11029049,14925,0,1683656834,13101.23404001,93.45940941000299,53565.71218584
2023-05-09,18:27:16.000,129,11029042,14765,0,1683656835,13101.27445787,93.47350767000171,53565.726160080005
2023-05-09,18:27:17.000,129,11029126,14845,0,1683656836,13101.24751262999,93.47350767000171,53565.663276
2023-05-09,18:27:18.000,129,11029098,14365,0,1683656837,13101.260985249995,93.48055680000107,53565.677250240005
2023-05-09,18:27:19.000,129,11029089,14525,0,1683656838,13101.260985249995,93.46645854000235,53565.572443439996
2023-05-09,18:27:20.000,129,11029052,14765,0,1683656839,13101.28793048999,93.49465505999979,53565.61436616
2023-05-09,18:27:21.000,129,11029034,14645,0,1683656840,13101.281194179996,93.56514636000065,53565.5235336
2023-05-09,18:27:22.000,129,11029069,14765,0,1683656841,13101.321612039996,93.54399897000258,53565.62135328001
2023-05-09,18:27:23.000,129,11029116,14565,0,1683656842,13101.31487573,93.61449027000344,53565.54449496
2023-05-09,18:27:24.000,129,11029012,14765,0,1683656843,13101.362029899996,93.64973592000024,53565.55148208001
2023-05-09,18:27:25.000,129,11029111,14525,0,1683656844,13101.402447759996,93.71317809000175,53565.63532752
2023-05-09,18:27:26.000,129,11029074,14525,0,1683656845,13101.422656689996,93.71317809000175,53565.64231464
2023-05-09,18:27:27.000,129,11029040,14685,0,1683656846,13101.39571145,93.74137460999918,53565.663276
2023-05-09,18:27:28.000,129,11029037,14805,0,1683656847,13101.41592038,93.81186591000005,53565.663276
2023-05-09,18:27:29.000,129,11029085,14725,0,1683656848,13101.41592038,93.84711156000412,53565.58641768
2023-05-09,18:27:30.000,129,11029121,14445,0,1683656849,13101.456338240001,93.88940634000028,53565.57943056001
2023-05-09,18:27:31.000,129,11029081,14525,0,1683656850,13101.442865619996,93.95989764000115,53565.558469200005
2023-05-09,18:27:32.000,129,11029092,14605,0,1683656851,13101.496756100001,94.05153633000009,53565.572443439996
2023-05-09,18:27:33.000,129,11029118,14565,0,1683656852,13101.530437649992,94.08678198000416,53565.58641768
2023-05-09,18:27:34.000,129,11029050,14565,0,1683656853,13101.490019789991,94.09383111000352,53565.54449496
2023-05-09,18:27:35.000,129,11029032,14805,0,1683656854,13101.523701339996,94.16432241000439,53565.61436616
2023-05-09,18:27:36.000,129,11029065,14485,0,1683656855,13101.530437649992,94.17137154000375,53565.558469200005
2023-05-09,18:27:37.000,129,11029114,14605,0,1683656856,13101.550646579992,94.23481370999798,53565.50257224001
2023-05-09,18:27:38.000,129,11029130,14765,0,1683656857,13101.591064439992,94.26301023000269,53565.56545632
2023-05-09,18:27:39.000,129,11029103,14365,0,1683656858,13101.584328129997,94.35464892000164,53565.53052072001
2023-05-09,18:27:40.000,129,11029052,14725,0,1683656859,13101.543910269997,94.35464892000164,53565.51654648
2023-05-09,18:27:41.000,129,11029040,14405,0,1683656860,13101.624745989997,94.40399283000443,53565.53052072001
2023-05-09,18:27:42.000,129,11029050,14725,0,1683656861,13101.638218610002,94.43923848000122,53565.50257224001
2023-05-09,18:27:43.000,129,11029107,14685,0,1683656862,13101.651691229992,94.50268065000273,53565.47462376
2023-05-09,18:27:44.000,129,11029087,14885,0,1683656863,13101.671900159992,94.53087717000017,53565.5235336
2023-05-09,18:27:45.000,129,11029085,14525,0,1683656864,13101.665163849997,94.59431934000168,53565.439688160004
2023-05-09,18:27:46.000,129,11029131,14885,0,1683656865,13101.759472190002,94.59431934000168,53565.53052072001
2023-05-09,18:27:47.000,129,11029103,14485,0,1683656866,13101.786417429998,94.62251585999911,53565.488598
2023-05-09,18:27:48.000,129,11029131,14405,0,1683656867,13101.833571599993,94.61546672999975,53565.54449496
2023-05-09,18:27:49.000,129,11029131,14365,0,1683656868,13101.887462079998,94.62956498999847,53565.54449496
2023-05-09,18:27:50.000,129,11029063,14845,0,1683656869,13101.927879939998,94.6084176000004,53565.5235336
2023-05-09,18:27:51.000,129,11029079,14605,0,1683656870,13101.961561489989,94.63661411999783,53565.460649520006
2023-05-09,18:27:52.000,129,11029071,14285,0,1683656871,13101.988506729998,94.61546672999975,53565.38379120001
2023-05-09,18:27:53.000,129,11029098,14445,0,1683656872,13102.082815069989,94.65071238000382,53565.439688160004
2023-05-09,18:27:54.000,129,11029079,14565,0,1683656873,13102.109760309999,94.59431934000168,53565.390778320005
2023-05-09,18:27:55.000,129,11029058,14445,0,1683656874,13102.150178169999,94.55907369000488,53565.43270104001
2023-05-09,18:27:56.000,129,11029112,14685,0,1683656875,13102.30511329999,94.49563152000337,53565.54449496
2023-05-09,18:27:57.000,129,11029105,14405,0,1683656876,13102.399421639995,94.47448412999802,53565.53750784
2023-05-09,18:27:58.000,129,11029064,14445,0,1683656877,13102.45331212,94.40399283000443,53565.64231464
2023-05-09,18:27:59.000,129,11029093,14605,0,1683656878,13102.46678473999,94.35464892000164,53565.51654648
2023-05-09,18:28:00.000,129,11029099,14725,0,1683656879,13102.59477463,94.28415762000077,53565.56545632
2023-05-09,18:28:01.000,129,11029055,14765,0,1683656880,13102.635192490001,94.22776457999862,53565.55148208001
2023-05-09,18:28:02.000,129,11029136,14525,0,1683656881,13102.709291899992,94.08678198000416,53565.607379040004
2023-05-09,18:28:03.000,129,11029127,14525,0,1683656882,13102.756446070001,94.05153633000009,53565.55148208001
2023-05-09,18:28:04.000,129,11029100,14565,0,1683656883,13102.823809169997,93.95989764000115,53565.58641768
2023-05-09,18:28:05.000,129,11029073,14565,0,1683656884,13102.958535370002,93.86120982000284,53565.663276
2023-05-09,18:28:06.000,129,11029071,14685,0,1683656885,13102.958535370002,93.77662026000326,53565.607379040004
2023-05-09,18:28:07.000,129,11029078,14485,0,1683656886,13103.019162160002,93.74842373999854,53565.572443439996
2023-05-09,18:28:08.000,129,11029054,14365,0,1683656887,13103.032634779993,93.66383417999896,53565.558469200005
2023-05-09,18:28:09.000,129,11029140,14525,0,1683656888,13103.113470499993,93.60039201000473,53565.55148208001
2023-05-09,18:28:10.000,129,11029070,14565,0,1683656889,13103.167360979998,93.55104810000194,53565.69122448
2023-05-09,18:28:11.000,129,11029136,14445,0,1683656890,13103.174097289993,93.51580244999786,53565.67026312001
2023-05-09,18:28:12.000,129,11029134,14445,0,1683656891,13103.268405629999,93.47350767000171,53565.7331472
2023-05-09,18:28:13.000,129,11029143,14525,0,1683656892,13103.308823489999,93.40301637000084,53565.726160080005
2023-05-09,18:28:14.000,129,11029067,14285,0,1683656893,13103.36271396999,93.3748198500034,53565.7331472
2023-05-09,18:28:15.000,129,11029115,14285,0,1683656894,13103.315559799994,93.3748198500034,53565.74712144001
2023-05-09,18:28:16.000,129,11029124,14565,0,1683656895,13103.389659209999,93.33957419999933,53565.628340400006
2023-05-09,18:28:17.000,129,11029087,14525,0,1683656896,13103.416604449994,93.34662332999869,53565.70519872
2023-05-09,18:28:18.000,129,11029154,14365,0,1683656897,13103.43007707,93.33252506999997,53565.74712144001
2023-05-09,18:28:19.000,129,11029093,14405,0,1683656898,13103.457022309994,93.36777072000405,53565.71917296001
2023-05-09,18:28:20.000,129,11029070,14365,0,1683656899,13103.57153958,93.35367245999805,53565.796031280006
2023-05-09,18:28:21.000,129,11029147,14445,0,1683656900,13103.62543005999,93.42416375999892,53565.8030184
2023-05-09,18:28:22.000,129,11029055,14605,0,1683656901,13103.638902679995,93.4100655000002,53565.844941120005
2023-05-09,18:28:23.000,129,11029066,14445,0,1683656902,13103.659111609995,93.48760593000043,53565.796031280006
2023-05-09,18:28:24.000,129,11029095,14365,0,1683656903,13103.71300209,93.51580244999786,53565.85192824
2023-05-09,18:28:25.000,129,11029161,14845,0,1683656904,13103.68605684999,93.57219549000001,53565.81699264001
2023-05-09,18:28:26.000,129,11029148,14565,0,1683656905,13103.73321102,93.59334287999809,53565.83096688
2023-05-09,18:28:27.000,129,11029124,14485,0,1683656906,13103.820783049996,93.68498157000431,53565.87987672
2023-05-09,18:28:28.000,129,11029139,14445,0,1683656907,13103.881409839996,93.74137460999918,53565.88686384001
2023-05-09,18:28:29.000,129,11029041,14285,0,1683656908,13103.915091390001,93.81891503999941,53565.86590248001
2023-05-09,18:28:30.000,129,11029044,14725,0,1683656909,13103.942036629996,93.86120982000284,53565.86590248001
2023-05-09,18:28:31.000,129,11029084,14565,0,1683656910,13103.935300320001,93.93875025000307,53565.82397976
2023-05-09,18:28:32.000,129,11029121,14685,0,1683656911,13103.935300320001,93.98809415999858,53565.81000552
2023-05-09,18:28:33.000,129,11029132,14525,0,1683656912,13103.975718180001,94.08678198000416,53565.83096688
2023-05-09,18:28:34.000,129,11029091,14685,0,1683656913,13103.962245559997,94.12202763000096,53565.92179944
2023-05-09,18:28:35.000,129,11029071,14685,0,1683656914,13104.009399729992,94.19956806000118,53565.91481232001
2023-05-09,18:28:36.000,129,11029121,14645,0,1683656915,13104.036344970002,94.26301023000269,53565.99865776
2023-05-09,18:28:37.000,129,11029106,14525,0,1683656916,13104.016136040002,94.29825587999949,53566.01961912
2023-05-09,18:28:38.000,129,11029119,14605,0,1683656917,13104.090235449992,94.34759979000228,53566.08949032
2023-05-09,18:28:39.000,129,11029097,14445,0,1683656918,13104.117180690002,94.4603858699993,53566.06852896
2023-05-09,18:28:40.000,129,11029123,14685,0,1683656919,13104.110444379992,94.47448412999802,53566.012632000005
2023-05-09,18:28:41.000,129,11029143,14645,0,1683656920,13104.117180690002,94.55202455999824,53565.99167064
2023-05-09,18:28:42.000,129,11029132,14725,0,1683656921,13104.083499139997,94.58022108000296,53566.02660624
2023-05-09,18:28:43.000,129,11029122,14685,0,1683656922,13104.083499139997,94.62251585999911,53566.09647744
2023-05-09,18:28:44.000,129,11029115,14725,0,1683656923,13104.096971760002,94.64366325000447,53566.12442592001
2023-05-09,18:28:45.000,129,11029111,14805,0,1683656924,13104.150862239992,94.69300715999998,53566.17333576001
2023-05-09,18:28:46.000,129,11029151,14445,0,1683656925,13104.117180690002,94.73530194000341,53566.21525848
2023-05-09,18:28:47.000,129,11029153,14805,0,1683656926,13104.110444379992,94.79874410999764,53566.131413040006
2023-05-09,18:28:48.000,129,11029066,14565,0,1683656927,13104.096971760002,94.82694063000235,53566.01961912
2023-05-09,18:28:49.000,129,11029140,14525,0,1683656928,13104.130653309992,94.86218627999915,53566.09647744
2023-05-09,18:28:50.000,129,11029116,14405,0,1683656929,13104.177807480002,94.90448106000258,53566.15936152
2023-05-09,18:28:51.000,129,11029132,14565,0,1683656930,13104.218225340002,94.97497236000345,53566.16634864
2023-05-09,18:28:52.000,129,11029045,14565,0,1683656931,13104.245170579998,94.98202149000281,53566.180322880005
2023-05-09,18:28:53.000,129,11029069,14485,0,1683656932,13104.285588439998,95.05251279000368,53566.180322880005
2023-05-09,18:28:54.000,129,11029133,14645,0,1683656933,13104.393369399993,95.05956192000303,53566.19429712
2023-05-09,18:28:55.000,129,11029118,14805,0,1683656934,13104.379896779988,95.17939712999942,53566.20827136
2023-05-09,18:28:56.000,129,11029142,14565,0,1683656935,13104.487677739999,95.17939712999942,53566.21525848
2023-05-09,18:28:57.000,129,11029178,14565,0,1683656936,13104.453996189994,95.23579017000156,53566.14538728
2023-05-09,18:28:58.000,129,11029135,14525,0,1683656937,13104.595458699994,95.25693755999964,53566.22224560001
2023-05-09,18:28:59.000,129,11029087,14565,0,1683656938,13104.66282179999,95.25693755999964,53566.18731
2023-05-09,18:29:00.000,129,11029114,14525,0,1683656939,13104.797547999995,95.2287410400022,53566.25019408001
2023-05-09,18:29:01.000,129,11029097,14445,0,1683656940,13104.858174789995,95.24283930000092,53566.28512968
2023-05-09,18:29:02.000,129,11029137,14365,0,1683656941,13104.878383719995,95.22169191000285,53566.30609104
2023-05-09,18:29:03.000,129,11029142,14605,0,1683656942,13105.040055159996,95.19349538999813,53566.299103920006
2023-05-09,18:29:04.000,129,11029135,14525,0,1683656943,13105.073736710001,95.15120061000198,53566.28512968
2023-05-09,18:29:05.000,129,11029150,14685,0,1683656944,13105.161308739996,95.17234800000006,53566.28512968
2023-05-09,18:29:06.000,129,11029111,14445,0,1683656945,13105.201726599997,95.14415148000262,53566.25019408001
2023-05-09,18:29:07.000,129,11029124,14725,0,1683656946,13105.322980179997,95.13710235000326,53566.35500088
2023-05-09,18:29:08.000,129,11029123,14605,0,1683656947,13105.397079590002,95.08070931000111,53566.33403952
2023-05-09,18:29:09.000,129,11029134,14565,0,1683656948,13105.437497450002,95.08775844000047,53566.34102664001
2023-05-09,18:29:10.000,129,11029127,14405,0,1683656949,13105.525069479998,95.02431626999896,53566.41788496001
2023-05-09,18:29:11.000,129,11029137,14645,0,1683656950,13105.552014719993,94.99611975000153,53566.3270524
2023-05-09,18:29:12.000,129,11029108,14485,0,1683656951,13105.565487339998,94.9538249699981,53566.30609104
2023-05-09,18:29:13.000,129,11029139,14645,0,1683656952,13105.585696269998,94.9185793200013,53566.32006528001
2023-05-09,18:29:14.000,129,11029132,14365,0,1683656953,13105.713686159994,94.87628453999787,53566.445833440004
2023-05-09,18:29:15.000,129,11029072,14525,0,1683656954,13105.787785569999,94.79169497999828,53566.49474328
2023-05-09,18:29:16.000,129,11029084,14485,0,1683656955,13105.84167604999,94.79169497999828,53566.52269176
2023-05-09,18:29:17.000,129,11029162,14605,0,1683656956,13105.84167604999,94.71415454999806,53566.53666600001
2023-05-09,18:29:18.000,129,11029102,14525,0,1683656957,13105.98313855999,94.65776151000318,53566.564614480005
2023-05-09,18:29:19.000,129,11029096,14725,0,1683656958,13105.98313855999,94.61546672999975,53566.62749856001
2023-05-09,18:29:20.000,129,11029181,14685,0,1683656959,13106.037029039995,94.58022108000296,53566.53666600001
2023-05-09,18:29:21.000,129,11029110,14485,0,1683656960,13106.02355641999,94.52382804000081,53566.54365312
2023-05-09,18:29:22.000,129,11029137,14365,0,1683656961,13106.09091952,94.49563152000337,53566.60653720001
2023-05-09,18:29:23.000,129,11029085,14445,0,1683656962,13106.16501892999,94.4603858699993,53566.711344
2023-05-09,18:29:24.000,129,11029126,14645,0,1683656963,13106.239118339996,94.40399283000443,53566.75326672001
2023-05-09,18:29:25.000,129,11029111,14565,0,1683656964,13106.239118339996,94.37579630999971,53566.8161508
2023-05-09,18:29:26.000,129,11029121,14685,0,1683656965,13106.205436789991,94.34759979000228,53566.73929248
2023-05-09,18:29:27.000,129,11029161,14525,0,1683656966,13106.225645719991,94.3264524000042,53566.746279599996
2023-05-09,18:29:28.000,129,11029084,14565,0,1683656967,13106.239118339996,94.3123541399982,53566.83711216
2023-05-09,18:29:29.000,129,11029163,14365,0,1683656968,13106.18522785999,94.36874718000036,53566.77422808001
2023-05-09,18:29:30.000,129,11029128,14485,0,1683656969,13106.19196417,94.34055066000292,53566.851086400005
2023-05-09,18:29:31.000,129,11029092,14685,0,1683656970,13106.097655829995,94.3264524000042,53566.781215200004
2023-05-09,18:29:32.000,129,11029151,14445,0,1683656971,13106.09091952,94.30530500999885,53566.802176560006
2023-05-09,18:29:33.000,129,11029112,14525,0,1683656972,13106.07071059,94.31940327000484,53566.85807352
2023-05-09,18:29:34.000,129,11029145,14525,0,1683656973,13106.08418320999,94.34055066000292,53566.87903488
2023-05-09,18:29:35.000,129,11029133,14525,0,1683656974,13106.00334748999,94.37579630999971,53566.86506064
2023-05-09,18:29:36.000,129,11029113,14605,0,1683656975,13105.956193319995,94.361698050001,53566.85807352
2023-05-09,18:29:37.000,129,11029137,14205,0,1683656976,13105.90230283999,94.38284543999907,53566.78820232
2023-05-09,18:29:38.000,129,11029163,14685,0,1683656977,13105.86188497999,94.361698050001,53566.79518944001
2023-05-09,18:29:39.000,129,11029132,14645,0,1683656978,13105.80125818999,94.38989456999843,53566.80916368
2023-05-09,18:29:40.000,129,11029085,14645,0,1683656979,13105.88209390999,94.37579630999971,53566.90698336
2023-05-09,18:29:41.000,129,11029132,14805,0,1683656980,13105.807994499999,94.38989456999843,53566.89300912001
2023-05-09,18:29:42.000,129,11029152,14605,0,1683656981,13105.774312949994,94.40399283000443,53566.82313792001
2023-05-09,18:29:43.000,129,11029166,14565,0,1683656982,13105.82146711999,94.38989456999843,53566.90698336
2023-05-09,18:29:44.000,129,11029153,14485,0,1683656983,13105.787785569999,94.361698050001,53566.85807352
2023-05-09,18:29:45.000,129,11029149,14405,0,1683656984,13105.794521879994,94.38989456999843,53566.87903488
2023-05-09,18:29:46.000,129,11029113,14525,0,1683656985,13105.747367709999,94.37579630999971,53566.82313792001
2023-05-09,18:29:47.000,129,11029208,14405,0,1683656986,13105.740631399989,94.28415762000077,53566.82313792001
2023-05-09,18:29:48.000,129,11029080,14285,0,1683656987,13105.84167604999,94.26301023000269,53566.90698336
2023-05-09,18:29:49.000,129,11029118,14365,0,1683656988,13105.86862129,94.17137154000375,53566.90698336
2023-05-09,18:29:50.000,129,11029098,14725,0,1683656989,13105.807994499999,94.1149785000016,53566.93493184
2023-05-09,18:29:51.000,129,11029080,14485,0,1683656990,13105.80125818999,94.05858545999945,53566.87903488
2023-05-09,18:29:52.000,129,11029105,14445,0,1683656991,13105.727158779999,94.03038894000201,53566.82313792001
2023-05-09,18:29:53.000,129,11029079,14405,0,1683656992,13105.76084032999,93.93875025000307,53566.886022
2023-05-09,18:29:54.000,129,11029116,14365,0,1683656993,13105.76084032999,93.87530808000156,53566.913970479996
2023-05-09,18:29:55.000,129,11029121,14365,0,1683656994,13105.834939739994,93.84006243000476,53566.90698336
2023-05-09,18:29:56.000,129,11029070,14485,0,1683656995,13105.767576639999,93.72727635000047,53566.83711216
2023-05-09,18:29:57.000,129,11029127,14325,0,1683656996,13105.80125818999,93.68498157000431,53566.84409928001
2023-05-09,18:29:58.000,129,11029137,14445,0,1683656997,13105.82146711999,93.60039201000473,53566.89300912001
2023-05-09,18:29:59.000,129,11029126,14645,0,1683656998,13105.855148669994,93.5087533199985,53566.75326672001
2023-05-09,18:30:00.000,129,11029193,14645,0,1683656999,13105.86188497999,93.4100655000002,53566.82313792001
2023-05-09,18:30:01.000,129,11029128,14725,0,1683657000,13105.82820343,93.33957419999933,53566.73929248
2023-05-09,18:30:02.000,129,11029162,14885,0,1683657001,13105.875357599994,93.2620337699991,53566.77422808001
2023-05-09,18:30:03.000,129,11029154,14765,0,1683657002,13105.94945701,93.23383725000167,53566.8161508
2023-05-09,18:30:04.000,129,11029111,14405,0,1683657003,13105.96966594,93.12105117000465,53566.80916368
2023-05-09,18:30:05.000,129,11029120,14325,0,1683657004,13105.98313855999,93.09285464999994,53566.77422808001
2023-05-09,18:30:06.000,129,11029091,14765,0,1683657005,13105.96966594,93.02941247999843,53566.683395520005
2023-05-09,18:30:07.000,129,11029123,14605,0,1683657006,13106.02355641999,93.00826509000035,53566.72531824001
2023-05-09,18:30:08.000,129,11029195,14605,0,1683657007,13106.037029039995,92.99416683000163,53566.76025384
2023-05-09,18:30:09.000,129,11029137,14685,0,1683657008,13106.097655829995,92.9518720499982,53566.72531824001
2023-05-09,18:30:10.000,129,11029062,14885,0,1683657009,13106.18522785999,92.92367553000076,53566.73929248
2023-05-09,18:30:11.000,129,11029115,14605,0,1683657010,13106.14480999999,92.93777378999948,53566.70435688001
2023-05-09,18:30:12.000,129,11029122,14725,0,1683657011,13106.25259096,92.89547901000333,53566.71833112
2023-05-09,18:30:13.000,129,11029119,14605,0,1683657012,13106.346899299991,92.9166264000014,53566.732305360005
2023-05-09,18:30:14.000,129,11029090,14725,0,1683657013,13106.414262400001,92.92367553000076,53566.781215200004
2023-05-09,18:30:15.000,129,11029118,14525,0,1683657014,13106.495098120002,92.95892118000484,53566.76724096
2023-05-09,18:30:16.000,129,11029093,14365,0,1683657015,13106.562461219997,92.9166264000014,53566.67640840001
2023-05-09,18:30:17.000,129,11029141,14565,0,1683657016,13106.636560630002,92.98711770000227,53566.77422808001
2023-05-09,18:30:18.000,129,11029086,14285,0,1683657017,13106.771286829993,92.98711770000227,53566.83711216
2023-05-09,18:30:19.000,129,11029124,14405,0,1683657018,13106.892540409994,93.01531421999971,53566.802176560006
2023-05-09,18:30:20.000,129,11029129,14565,0,1683657019,13107.013793989994,93.00826509000035,53566.87903488
2023-05-09,18:30:21.000,129,11029123,14525,0,1683657020,13107.074420779994,93.07170726000186,53566.84409928001
2023-05-09,18:30:22.000,129,11029087,14725,0,1683657021,13107.16872912,93.05760900000314,53566.84409928001
2023-05-09,18:30:23.000,129,11029118,14565,0,1683657022,13107.26303745999,93.05055987000378,53566.83711216
2023-05-09,18:30:24.000,129,11029144,14765,0,1683657023,13107.377554729996,93.03646160999779,53566.851086400005
2023-05-09,18:30:25.000,129,11029143,14445,0,1683657024,13107.478599379996,93.05055987000378,53566.851086400005
2023-05-09,18:30:26.000,129,11029160,14765,0,1683657025,13107.532489860001,93.04351074000442,53566.82313792001
2023-05-09,18:30:27.000,129,11029093,14805,0,1683657026,13107.579644029996,93.03646160999779,53566.87903488
2023-05-09,18:30:28.000,129,11029151,14645,0,1683657027,13107.714370230002,93.02941247999843,53567.03275152
2023-05-09,18:30:29.000,129,11029173,14285,0,1683657028,13107.768260709992,93.02236334999907,53567.00480304
2023-05-09,18:30:30.000,129,11029126,14565,0,1683657029,13107.815414880002,92.98006857000291,53567.04672576
2023-05-09,18:30:31.000,129,11029142,14485,0,1683657030,13107.835623810002,92.98711770000227,53567.06070000001
2023-05-09,18:30:32.000,129,11029163,14445,0,1683657031,13107.855832740002,92.97301944000355,53567.0257644
2023-05-09,18:30:33.000,129,11029137,14325,0,1683657032,13107.956877389988,92.9659703100042,53566.99082880001
2023-05-09,18:30:34.000,129,11029102,14605,0,1683657033,13107.997295249988,92.86023335999926,53567.08864848001
2023-05-09,18:30:35.000,129,11029096,14565,0,1683657034,13107.983822629998,92.84613510000054,53567.018777280005
2023-05-09,18:30:36.000,129,11029109,14565,0,1683657035,13108.037713109989,92.82498771000246,53566.97685456
2023-05-09,18:30:37.000,129,11029118,14405,0,1683657036,13108.125285139999,92.79679118999775,53567.15153256
2023-05-09,18:30:38.000,129,11029131,14205,0,1683657037,13108.152230379994,92.71220162999816,53567.116596960004
2023-05-09,18:30:39.000,129,11029141,14685,0,1683657038,13108.145494069999,92.66990685000201,53567.0956356
2023-05-09,18:30:40.000,129,11029124,14365,0,1683657039,13108.185911929999,92.61351380999986,53567.17948104001
2023-05-09,18:30:41.000,129,11029154,14605,0,1683657040,13108.192648239994,92.62056293999922,53567.22839088001
2023-05-09,18:30:42.000,129,11029077,14525,0,1683657041,13108.19938454999,92.54302250999899,53567.15851968001
2023-05-09,18:30:43.000,129,11029096,14645,0,1683657042,13108.233066099994,92.53597337999963,53567.165506800004
2023-05-09,18:30:44.000,129,11029135,14525,0,1683657043,13108.26674765,92.5077768600022,53567.17948104001
2023-05-09,18:30:45.000,129,11029123,14725,0,1683657044,13108.293692889994,92.45138382000005,53567.22839088001
2023-05-09,18:30:46.000,129,11029170,14565,0,1683657045,13108.354319679995,92.43023643000197,53567.284287840004
2023-05-09,18:30:47.000,129,11029130,14645,0,1683657046,13108.32063812999,92.40908904000389,53567.31223632
2023-05-09,18:30:48.000,129,11029104,14565,0,1683657047,13108.32737444,92.38794164999854,53567.27730072001
2023-05-09,18:30:49.000,129,11029167,14525,0,1683657048,13108.30042919999,92.38794164999854,53567.21441664
2023-05-09,18:30:50.000,129,11029115,14685,0,1683657049,13108.34084705999,92.36679426000046,53567.3401848
2023-05-09,18:30:51.000,129,11029078,14645,0,1683657050,13108.30716551,92.35269600000174,53567.24236512
2023-05-09,18:30:52.000,129,11029115,14565,0,1683657051,13108.32063812999,92.31745034999767,53567.38210752
2023-05-09,18:30:53.000,129,11029108,14725,0,1683657052,13108.354319679995,92.31040121999831,53567.36114616
2023-05-09,18:30:54.000,129,11029130,14805,0,1683657053,13108.334110749995,92.27515557000152,53567.37512040001
2023-05-09,18:30:55.000,129,11029092,14605,0,1683657054,13108.253275029994,92.2963029599996,53567.31223632
2023-05-09,18:30:56.000,129,11029071,14485,0,1683657055,13108.226329789999,92.31040121999831,53567.333197680004
2023-05-09,18:30:57.000,129,11029105,14685,0,1683657056,13108.212857169994,92.3244994800043,53567.37512040001
2023-05-09,18:30:58.000,129,11029061,14565,0,1683657057,13108.172439309994,92.33154861000367,53567.37512040001
2023-05-09,18:30:59.000,129,11029138,14445,0,1683657058,13108.226329789999,92.34564687000238,53567.403068880005
2023-05-09,18:31:00.000,129,11029112,14485,0,1683657059,13108.206120859999,92.31040121999831,53567.44499160001
2023-05-09,18:31:01.000,129,11029102,14685,0,1683657060,13108.158966689989,92.35269600000174,53567.36114616
2023-05-09,18:31:02.000,129,11029148,14485,0,1683657061,13108.098339899989,92.34564687000238,53567.354159040005
2023-05-09,18:31:03.000,129,11029081,14685,0,1683657062,13108.057922039989,92.37384338999982,53567.41704312
2023-05-09,18:31:04.000,129,11029149,14525,0,1683657063,13108.017504179988,92.3597451300011,53567.42403024001
2023-05-09,18:31:05.000,129,11029151,14525,0,1683657064,13107.997295249988,92.33859774000302,53567.45896584
2023-05-09,18:31:06.000,129,11029118,14805,0,1683657065,13107.889514289993,92.33859774000302,53567.410056
2023-05-09,18:31:07.000,129,11029119,14525,0,1683657066,13107.889514289993,92.31040121999831,53567.36813328
2023-05-09,18:31:08.000,129,11029124,14605,0,1683657067,13107.862569049998,92.28925383000023,53567.48691432
2023-05-09,18:31:09.000,129,11029117,14645,0,1683657068,13107.808678569992,92.28925383000023,53567.43101736
2023-05-09,18:31:10.000,129,11029095,14845,0,1683657069,13107.801942259997,92.26810644000216,53567.46595296001
2023-05-09,18:31:11.000,129,11029160,14725,0,1683657070,13107.700897609997,92.28925383000023,53567.43101736
2023-05-09,18:31:12.000,129,11029094,14525,0,1683657071,13107.613325580001,92.27515557000152,53567.354159040005
2023-05-09,18:31:13.000,129,11029117,14645,0,1683657072,13107.525753549991,92.28925383000023,53567.29826208001
2023-05-09,18:31:14.000,129,11029147,14565,0,1683657073,13107.519017239996,92.33154861000367,53567.29127496
2023-05-09,18:31:15.000,129,11029091,14565,0,1683657074,13107.478599379996,92.33154861000367,53567.29826208001
2023-05-09,18:31:16.000,129,11029111,14565,0,1683657075,13107.40449996999,92.34564687000238,53567.29826208001
2023-05-09,18:31:17.000,129,11029142,14885,0,1683657076,13107.397763659996,92.38794164999854,53567.21441664
2023-05-09,18:31:18.000,129,11029117,14645,0,1683657077,13107.38429103999,92.38089251999918,53567.22140376
2023-05-09,18:31:19.000,129,11029116,14525,0,1683657078,13107.357345799996,92.42318730000261,53567.19345528
2023-05-09,18:31:20.000,129,11029130,14725,0,1683657079,13107.337136869995,92.40203991000453,53567.24935224
2023-05-09,18:31:21.000,129,11029139,14725,0,1683657080,13107.26303745999,92.47958034000476,53567.2004424
2023-05-09,18:31:22.000,129,11029148,14725,0,1683657081,13107.256301149995,92.5077768600022,53567.12358408
2023-05-09,18:31:23.000,129,11029141,14365,0,1683657082,13107.2899827,92.57826816000306,53567.10262272
2023-05-09,18:31:24.000,129,11029107,14525,0,1683657083,13107.32366424999,92.5712190300037,53567.19345528
2023-05-09,18:31:25.000,129,11029142,14805,0,1683657084,13107.357345799996,92.63466119999794,53567.26332648
2023-05-09,18:31:26.000,129,11029146,14605,0,1683657085,13107.377554729996,92.66285772000265,53567.19345528
2023-05-09,18:31:27.000,129,11029112,14685,0,1683657086,13107.357345799996,92.71220162999816,53567.116596960004
2023-05-09,18:31:28.000,129,11029174,14565,0,1683657087,13107.38429103999,92.82498771000246,53567.10960984001
2023-05-09,18:31:29.000,129,11029119,14685,0,1683657088,13107.478599379996,92.87433161999797,53567.15851968001
2023-05-09,18:31:30.000,129,11029120,14565,0,1683657089,13107.478599379996,92.9166264000014,53567.186468160005
2023-05-09,18:31:31.000,129,11029134,14565,0,1683657090,13107.512280930001,92.99416683000163,53567.08864848001
2023-05-09,18:31:32.000,129,11029064,14685,0,1683657091,13107.552698790001,93.02941247999843,53567.15153256
2023-05-09,18:31:33.000,129,11029055,14645,0,1683657092,13107.633534510001,93.11400203999801,53567.17249392
2023-05-09,18:31:34.000,129,11029083,14525,0,1683657093,13107.579644029996,93.19154246999824,53567.081661359996
2023-05-09,18:31:35.000,129,11029161,14565,0,1683657094,13107.721106539997,93.21973899000295,53567.116596960004
2023-05-09,18:31:36.000,129,11029129,14685,0,1683657095,13107.734579160002,93.24088638000103,53567.14454544
2023-05-09,18:31:37.000,129,11029149,14525,0,1683657096,13107.761524399997,93.33252506999997,53567.10262272
2023-05-09,18:31:38.000,129,11029105,14805,0,1683657097,13107.822151189997,93.34662332999869,53567.14454544
2023-05-09,18:31:39.000,129,11029126,14725,0,1683657098,13107.828887499993,93.4100655000002,53567.081661359996
2023-05-09,18:31:40.000,129,11029071,14605,0,1683657099,13107.896250600003,93.39596724000148,53567.186468160005
2023-05-09,18:31:41.000,129,11029133,14525,0,1683657100,13107.929932149993,93.47350767000171,53567.165506800004
2023-05-09,18:31:42.000,129,11029140,14605,0,1683657101,13107.923195839998,93.45236028000363,53567.17948104001
2023-05-09,18:31:43.000,129,11029100,14725,0,1683657102,13107.963613699998,93.49465505999979,53567.12358408
2023-05-09,18:31:44.000,129,11029094,14525,0,1683657103,13108.010767869993,93.48760593000043,53567.165506800004
2023-05-09,18:31:45.000,129,11029117,14725,0,1683657104,13108.017504179988,93.48760593000043,53567.12358408
2023-05-09,18:31:46.000,129,11029099,14525,0,1683657105,13107.970350009993,93.44531115000427,53567.03973864001
2023-05-09,18:31:47.000,129,11029090,14525,0,1683657106,13108.004031559998,93.48055680000107,53567.137558320006
2023-05-09,18:31:48.000,129,11029139,14605,0,1683657107,13108.098339899989,93.42416375999892,53567.19345528
2023-05-09,18:31:49.000,129,11029049,14685,0,1683657108,13108.017504179988,93.40301637000084,53567.13057120001
2023-05-09,18:31:50.000,129,11029163,14725,0,1683657109,13108.125285139999,93.3748198500034,53567.13057120001
2023-05-09,18:31:51.000,129,11029163,14525,0,1683657110,13108.064658349998,93.36777072000405,53567.116596960004
2023-05-09,18:31:52.000,129,11029154,14525,0,1683657111,13108.084867279998,93.30432855000254,53567.07467424
2023-05-09,18:31:53.000,129,11029097,14605,0,1683657112,13108.057922039989,93.29023029000382,53567.14454544
2023-05-09,18:31:54.000,129,11029094,14645,0,1683657113,13108.091603589994,93.24793551000039,53567.165506800004
2023-05-09,18:31:55.000,129,11029061,14525,0,1683657114,13108.057922039989,93.2126898600036,53567.07467424
2023-05-09,18:31:56.000,129,11029126,14605,0,1683657115,13108.098339899989,93.14924769000208,53567.08864848001
2023-05-09,18:31:57.000,129,11029145,14605,0,1683657116,13108.091603589994,93.12810030000401,53567.19345528
2023-05-09,18:31:58.000,129,11029145,14645,0,1683657117,13108.138757759989,93.07875639000122,53567.2004424
2023-05-09,18:31:59.000,129,11029117,14605,0,1683657118,13108.017504179988,93.04351074000442,53567.05371288
2023-05-09,18:32:00.000,129,11029097,14725,0,1683657119,13107.997295249988,92.99416683000163,53567.08864848001
2023-05-09,18:32:01.000,129,11029137,14725,0,1683657120,13107.977086319988,92.92367553000076,53567.07467424
2023-05-09,18:32:02.000,129,11029093,14485,0,1683657121,13107.936668459988,92.88842988000397,53567.05371288
2023-05-09,18:32:03.000,129,11029090,14645,0,1683657122,13107.936668459988,92.86728248999862,53567.15153256
2023-05-09,18:32:04.000,129,11029141,14805,0,1683657123,13107.950141079993,92.80384032000438,53567.08864848001
2023-05-09,18:32:05.000,129,11029070,14525,0,1683657124,13107.822151189997,92.76154554000095,53567.07467424
2023-05-09,18:32:06.000,129,11029171,14565,0,1683657125,13107.822151189997,92.72629989000416,53567.03973864001
2023-05-09,18:32:07.000,129,11029160,14765,0,1683657126,13107.721106539997,92.7051524999988,53567.07467424
2023-05-09,18:32:08.000,129,11029161,14485,0,1683657127,13107.680688679997,92.66990685000201,53567.06070000001
2023-05-09,18:32:09.000,129,11029128,14605,0,1683657128,13107.532489860001,92.67695598000137,53566.99781592
2023-05-09,18:32:10.000,129,11029135,14525,0,1683657129,13107.519017239996,92.59941555000114,53567.081661359996
2023-05-09,18:32:11.000,129,11029123,14645,0,1683657130,13107.43144521,92.59941555000114,53566.969867440006
2023-05-09,18:32:12.000,129,11029121,14485,0,1683657131,13107.424708899991,92.53597337999963,53567.03973864001
2023-05-09,18:32:13.000,129,11029097,14805,0,1683657132,13107.417972589996,92.54302250999899,53567.10960984001
2023-05-09,18:32:14.000,129,11029089,14645,0,1683657133,13107.36408210999,92.51482599000155,53567.10960984001
2023-05-09,18:32:15.000,129,11029163,14525,0,1683657134,13107.30345531999,92.5712190300037,53567.08864848001
2023-05-09,18:32:16.000,129,11029119,14525,0,1683657135,13107.26303745999,92.55007163999835,53567.04672576
2023-05-09,18:32:17.000,129,11029152,14725,0,1683657136,13107.20914698,92.57826816000306,53567.06070000001
2023-05-09,18:32:18.000,129,11029111,14685,0,1683657137,13107.24956484,92.58531729000242,53567.06070000001
2023-05-09,18:32:19.000,129,11029143,14685,0,1683657138,13107.20241066999,92.62761206999858,53567.05371288
2023-05-09,18:32:20.000,129,11029125,14365,0,1683657139,13107.22935591,92.59941555000114,53567.07467424
2023-05-09,18:32:21.000,129,11029108,14725,0,1683657140,13107.18220173999,92.63466119999794,53567.0257644
2023-05-09,18:32:22.000,129,11029117,14605,0,1683657141,13107.18893805,92.69810336999944,53567.03275152
2023-05-09,18:32:23.000,129,11029186,14445,0,1683657142,13107.18893805,92.7192507600048,53566.99082880001
2023-05-09,18:32:24.000,129,11029076,14685,0,1683657143,13107.22261959999,92.78269292999903,53566.97685456
2023-05-09,18:32:25.000,129,11029086,14845,0,1683657144,13107.215883289995,92.83203684000182,53566.94191896001
2023-05-09,18:32:26.000,129,11029104,14605,0,1683657145,13107.20914698,92.88138075000461,53566.92794472
2023-05-09,18:32:27.000,129,11029167,14525,0,1683657146,13107.22935591,92.9518720499982,53566.92095760001
2023-05-09,18:32:28.000,129,11029135,14485,0,1683657147,13107.34387317999,92.95892118000484,53566.99082880001
2023-05-09,18:32:29.000,129,11029076,14685,0,1683657148,13107.417972589996,92.97301944000355,53566.99781592
2023-05-09,18:32:30.000,129,11029164,14725,0,1683657149,13107.465126759991,93.03646160999779,53567.018777280005
2023-05-09,18:32:31.000,129,11029215,14485,0,1683657150,13107.498808309996,93.14924769000208,53567.00480304
2023-05-09,18:32:32.000,129,11029013,14885,0,1683657151,13107.539226169996,93.17039508000016,53566.90698336
2023-05-09,18:32:33.000,129,11029124,14685,0,1683657152,13107.606589269992,93.27613202999783,53566.90698336
2023-05-09,18:32:34.000,129,11029147,14605,0,1683657153,13107.707633919992,93.32547594000062,53566.98384168
2023-05-09,18:32:35.000,129,11029160,14605,0,1683657154,13107.788469639992,93.39596724000148,53566.96288032001
2023-05-09,18:32:36.000,129,11029102,14845,0,1683657155,13107.835623810002,93.46645854000235,53566.969867440006
2023-05-09,18:32:37.000,129,11029149,14605,0,1683657156,13107.869305359993,93.5087533199985,53566.969867440006
2023-05-09,18:32:38.000,129,11029158,14605,0,1683657157,13107.983822629998,93.53694984000322,53567.0257644
2023-05-09,18:32:39.000,129,11029114,14405,0,1683657158,13108.030976799993,93.60744114000408,53567.04672576
2023-05-09,18:32:40.000,129,11029135,14805,0,1683657159,13108.064658349998,93.69203070000367,53567.08864848001
2023-05-09,18:32:41.000,129,11029099,14645,0,1683657160,13108.125285139999,93.77662026000326,53567.116596960004
2023-05-09,18:32:42.000,129,11029124,14565,0,1683657161,13108.125285139999,93.82596416999877,53567.018777280005
2023-05-09,18:32:43.000,129,11029146,14725,0,1683657162,13108.172439309994,93.89645546999964,53567.10960984001
2023-05-09,18:32:44.000,129,11029130,14725,0,1683657163,13108.253275029994,93.89645546999964,53567.06070000001
2023-05-09,18:32:45.000,129,11029119,14525,0,1683657164,13108.30042919999,93.95284851000179,53567.13057120001
2023-05-09,18:32:46.000,129,11029120,14605,0,1683657165,13108.374528609995,93.99514328999794,53567.07467424
2023-05-09,18:32:47.000,129,11029091,14725,0,1683657166,13108.30716551,94.00924155000394,53567.0257644
2023-05-09,18:32:48.000,129,11029152,14525,0,1683657167,13108.334110749995,94.02333981000265,53567.01179016001
2023-05-09,18:32:49.000,129,11029119,14525,0,1683657168,13108.354319679995,94.04448720000073,53567.06070000001
2023-05-09,18:32:50.000,129,11029112,14565,0,1683657169,13108.42841909,94.03743807000137,53567.081661359996
2023-05-09,18:32:51.000,129,11029106,14725,0,1683657170,13108.495782189995,94.00924155000394,53567.17249392
2023-05-09,18:32:52.000,129,11029085,14525,0,1683657171,13108.52946374,93.98809415999858,53567.0956356
2023-05-09,18:32:53.000,129,11029134,14605,0,1683657172,13108.56314528999,94.02333981000265,53567.10262272
2023-05-09,18:32:54.000,129,11029163,14645,0,1683657173,13108.596826839996,93.99514328999794,53567.116596960004
2023-05-09,18:32:55.000,129,11029189,14445,0,1683657174,13108.67092625,93.97399589999986,53567.2004424
2023-05-09,18:32:56.000,129,11029131,14885,0,1683657175,13108.704607799991,93.92465199000435,53567.15851968001
2023-05-09,18:32:57.000,129,11029155,14565,0,1683657176,13108.664189939991,93.93875025000307,53567.0956356
2023-05-09,18:32:58.000,129,11029156,14565,0,1683657177,13108.745025659991,93.88940634000028,53567.15851968001
2023-05-09,18:32:59.000,129,11029162,14805,0,1683657178,13108.798916139996,93.84006243000476,53567.22140376
2023-05-09,18:33:00.000,129,11029094,14525,0,1683657179,13108.879751859997,93.79071852000197,53567.165506800004
2023-05-09,18:33:01.000,129,11029184,14445,0,1683657180,13108.873015550002,93.76252200000454,53567.2004424
2023-05-09,18:33:02.000,129,11029194,14685,0,1683657181,13108.994269130002,93.71317809000175,53567.22839088001
2023-05-09,18:33:03.000,129,11029113,14645,0,1683657182,13108.994269130002,93.63563766000152,53567.20742952001
2023-05-09,18:33:04.000,129,11029096,14525,0,1683657183,13109.068368539993,93.59334287999809,53567.235378000005
2023-05-09,18:33:05.000,129,11029168,14725,0,1683657184,13109.048159609993,93.57924461999937,53567.235378000005
2023-05-09,18:33:06.000,129,11029088,14365,0,1683657185,13109.176149499988,93.57219549000001,53567.27730072001
2023-05-09,18:33:07.000,129,11029114,14765,0,1683657186,13109.243512599998,93.53694984000322,53567.39608176001
2023-05-09,18:33:08.000,129,11029111,14765,0,1683657187,13109.290666769994,93.47350767000171,53567.42403024001
2023-05-09,18:33:09.000,129,11029053,14565,0,1683657188,13109.358029869989,93.43121288999828,53567.4799272
2023-05-09,18:33:10.000,129,11029117,14485,0,1683657189,13109.452338209994,93.38186898000276,53567.43101736
2023-05-09,18:33:11.000,129,11029139,14685,0,1683657190,13109.411920349994,93.38186898000276,53567.31223632
2023-05-09,18:33:12.000,129,11029137,14645,0,1683657191,13109.52643762,93.36072159000469,53567.333197680004
2023-05-09,18:33:13.000,129,11029090,14565,0,1683657192,13109.62074595999,93.32547594000062,53567.42403024001
2023-05-09,18:33:14.000,129,11029108,14565,0,1683657193,13109.694845369995,93.2620337699991,53567.41704312
2023-05-09,18:33:15.000,129,11029106,14525,0,1683657194,13109.74199953999,93.2126898600036,53567.38210752
2023-05-09,18:33:16.000,129,11029113,14605,0,1683657195,13109.8497805,93.17039508000016,53567.46595296001
2023-05-09,18:33:17.000,129,11029109,14725,0,1683657196,13109.984506699991,93.12105117000465,53567.53582416
2023-05-09,18:33:18.000,129,11029101,14685,0,1683657197,13110.072078730002,93.03646160999779,53567.55678552
2023-05-09,18:33:19.000,129,11029148,14965,0,1683657198,13110.132705520002,93.02236334999907,53567.570759760005
2023-05-09,18:33:20.000,129,11029131,14845,0,1683657199,13110.233750170002,92.93777378999948,53567.64761808
2023-05-09,18:33:21.000,129,11029102,14525,0,1683657200,13110.294376960002,92.88138075000461,53567.70351504
2023-05-09,18:33:22.000,129,11029102,14485,0,1683657201,13110.361740059998,92.80384032000438,53567.71050216001
2023-05-09,18:33:23.000,129,11029112,14725,0,1683657202,13110.408894229993,92.69810336999944,53567.75242488
2023-05-09,18:33:24.000,129,11029107,14565,0,1683657203,13110.563829359999,92.62761206999858,53567.80133472001
2023-05-09,18:33:25.000,129,11029161,14525,0,1683657204,13110.590774599994,92.57826816000306,53567.82928320001
2023-05-09,18:33:26.000,129,11029129,14205,0,1683657205,13110.67834662999,92.49367860000348,53567.8642188
2023-05-09,18:33:27.000,129,11029102,14965,0,1683657206,13110.70529187,92.40908904000389,53567.906141520005
2023-05-09,18:33:28.000,129,11029109,14725,0,1683657207,13110.71876448999,92.31040121999831,53567.92710288001
2023-05-09,18:33:29.000,129,11029128,14725,0,1683657208,13110.772654969995,92.20466427000065,53567.96203848
2023-05-09,18:33:30.000,129,11029097,14605,0,1683657209,13110.77939127999,92.08482906000427,53568.024922560006
2023-05-09,18:33:31.000,129,11029180,14765,0,1683657210,13110.81980913999,91.97204297999997,53567.98998696
2023-05-09,18:33:32.000,129,11029139,14845,0,1683657211,13110.792863899995,91.84515864000423,53568.01793544001
2023-05-09,18:33:33.000,129,11029150,14645,0,1683657212,13110.78612759,91.68302865000442,53568.04588392001
2023-05-09,18:33:34.000,129,11029145,14765,0,1683657213,13110.81980913999,91.61253735000355,53568.01094832
2023-05-09,18:33:35.000,129,11029133,14445,0,1683657214,13110.732237109994,91.5208986600046,53568.08081952
2023-05-09,18:33:36.000,129,11029123,14605,0,1683657215,13110.664874009999,91.40106345000095,53568.0388968
2023-05-09,18:33:37.000,129,11029154,14645,0,1683657216,13110.590774599994,91.28122824000457,53567.99697408001
2023-05-09,18:33:38.000,129,11029110,14685,0,1683657217,13110.550356739994,91.12614738000411,53568.08780664
2023-05-09,18:33:39.000,129,11029105,14885,0,1683657218,13110.503202569998,91.02745955999853,53568.23453616001
2023-05-09,18:33:40.000,129,11029128,14365,0,1683657219,13110.462784709998,90.90057522000279,53568.19960056
2023-05-09,18:33:41.000,129,11029109,14485,0,1683657220,13110.321322199998,90.77369087999978,53568.15069072
2023-05-09,18:33:42.000,129,11029151,14605,0,1683657221,13110.200068619997,90.68910132000019,53568.122742240004
2023-05-09,18:33:43.000,129,11029117,14365,0,1683657222,13110.125969209992,90.61861001999932,53568.192613440006
2023-05-09,18:33:44.000,129,11029135,14445,0,1683657223,13109.984506699991,90.49877481000294,53568.12972936
2023-05-09,18:33:45.000,129,11029149,14445,0,1683657224,13109.91040729,90.42123438000272,53568.1786392
2023-05-09,18:33:46.000,129,11029101,14605,0,1683657225,13109.76894478,90.37893959999928,53568.15767784
2023-05-09,18:33:47.000,129,11029160,14525,0,1683657226,13109.64095488999,90.35074308000185,53568.15069072
2023-05-09,18:33:48.000,129,11029128,14725,0,1683657227,13109.49949237999,90.32254656000441,53568.108768
2023-05-09,18:33:49.000,129,11029084,14645,0,1683657228,13109.43886558999,90.22385873999883,53568.143703600006
2023-05-09,18:33:50.000,129,11029136,14725,0,1683657229,13109.304139389998,90.24500613000419,53568.143703600006
2023-05-09,18:33:51.000,129,11029153,14525,0,1683657230,13109.142467949998,90.18861309000204,53568.108768
2023-05-09,18:33:52.000,129,11029124,14525,0,1683657231,13108.987532819992,90.23090786999819,53568.0388968
2023-05-09,18:33:53.000,129,11029095,14725,0,1683657232,13108.873015550002,90.24500613000419,53568.03190968
2023-05-09,18:33:54.000,129,11029114,14485,0,1683657233,13108.792179830001,90.21680960999947,53568.06684528001
2023-05-09,18:33:55.000,129,11029087,14525,0,1683657234,13108.677662559996,90.27320265000162,53567.98299984
2023-05-09,18:33:56.000,129,11029142,14445,0,1683657235,13108.576617909996,90.32254656000441,53568.003961200004
2023-05-09,18:33:57.000,129,11029146,14725,0,1683657236,13108.48230956999,90.32254656000441,53567.91312864
2023-05-09,18:33:58.000,129,11029108,14605,0,1683657237,13108.34758337,90.38598872999864,53567.85024456001
2023-05-09,18:33:59.000,129,11029151,14525,0,1683657238,13108.165702999999,90.46352915999887,53567.91312864
2023-05-09,18:34:00.000,129,11029161,14605,0,1683657239,13108.091603589994,90.47057828999823,53567.84325744
2023-05-09,18:34:01.000,129,11029108,14765,0,1683657240,13107.983822629998,90.54811871999846,53567.78037336001
2023-05-09,18:34:02.000,129,11029115,14645,0,1683657241,13107.862569049998,90.63975741000468,53567.71748928
2023-05-09,18:34:03.000,129,11029121,14445,0,1683657242,13107.795205950002,90.68205219000083,53567.787360480004
2023-05-09,18:34:04.000,129,11029123,14525,0,1683657243,13107.748051779992,90.72434697000426,53567.75941200001
2023-05-09,18:34:05.000,129,11029123,14685,0,1683657244,13107.667216059992,90.83713305000128,53567.68255368001
2023-05-09,18:34:06.000,129,11029124,14565,0,1683657245,13107.559435099996,90.85123131,53567.59870824
2023-05-09,18:34:07.000,129,11029154,14685,0,1683657246,13107.532489860001,90.99221391000174,53567.584734
2023-05-09,18:34:08.000,129,11029119,14685,0,1683657247,13107.478599379996,91.02041042999917,53567.55678552
2023-05-09,18:34:09.000,129,11029165,14885,0,1683657248,13107.34387317999,91.17549128999963,53567.53582416
2023-05-09,18:34:10.000,129,11029128,14845,0,1683657249,13107.39102735,91.13319651000347,53567.48691432
2023-05-09,18:34:11.000,129,11029133,14725,0,1683657250,13107.31019163,91.2107369400037,53567.410056
2023-05-09,18:34:12.000,129,11029106,14565,0,1683657251,13107.32366424999,91.23893346000114,53567.45896584
2023-05-09,18:34:13.000,129,11029113,14525,0,1683657252,13107.276510079995,91.31647389000136,53567.49390144001
2023-05-09,18:34:14.000,129,11029124,14485,0,1683657253,13107.26977377,91.37286693000351,53567.39608176001
2023-05-09,18:34:15.000,129,11029189,14645,0,1683657254,13107.22935591,91.4081125800003,53567.333197680004
2023-05-09,18:34:16.000,129,11029123,14605,0,1683657255,13107.28324638999,91.47155475000181,53567.25633936001
2023-05-09,18:34:17.000,129,11029124,14565,0,1683657256,13107.31019163,91.44335823000438,53567.284287840004
2023-05-09,18:34:18.000,129,11029144,14845,0,1683657257,13107.24956484,91.47155475000181,53567.165506800004
2023-05-09,18:34:19.000,129,11029116,14405,0,1683657258,13107.316927939995,91.49975126999925,53567.12358408
2023-05-09,18:34:20.000,129,11029161,14685,0,1683657259,13107.47186307,91.47860388000117,53567.24935224
2023-05-09,18:34:21.000,129,11029087,14765,0,1683657260,13107.505544619991,91.49270213999989,53567.15851968001
2023-05-09,18:34:22.000,129,11029141,14565,0,1683657261,13107.552698790001,91.48565301000053,53567.116596960004
2023-05-09,18:34:23.000,129,11029129,14725,0,1683657262,13107.633534510001,91.4574564900031,53567.07467424
2023-05-09,18:34:24.000,129,11029123,14445,0,1683657263,13107.741315469997,91.44335823000438,53567.17249392
2023-05-09,18:34:25.000,129,11029094,14845,0,1683657264,13107.781733329997,91.43630909999774,53567.116596960004
2023-05-09,18:34:26.000,129,11029100,14405,0,1683657265,13107.882777979998,91.37286693000351,53567.10262272
2023-05-09,18:34:27.000,129,11029131,14645,0,1683657266,13107.970350009993,91.38696519000223,53567.07467424
2023-05-09,18:34:28.000,129,11029134,14685,0,1683657267,13108.111812519994,91.35171953999816,53567.13057120001
2023-05-09,18:34:29.000,129,11029125,14925,0,1683657268,13108.145494069999,91.25303171999985,53567.13057120001
2023-05-09,18:34:30.000,129,11029135,14525,0,1683657269,13108.23980240999,91.2107369400037,53567.06070000001
2023-05-09,18:34:31.000,129,11029122,14525,0,1683657270,13108.226329789999,91.17549128999963,53567.067687120005
2023-05-09,18:34:32.000,129,11029155,14765,0,1683657271,13108.233066099994,91.11909825000475,53566.97685456
2023-05-09,18:34:33.000,129,11029162,14645,0,1683657272,13108.23980240999,91.09090173000004,53567.018777280005
2023-05-09,18:34:34.000,129,11029117,14525,0,1683657273,13108.32063812999,91.01336129999981,53567.0956356
2023-05-09,18:34:35.000,129,11029124,14485,0,1683657274,13108.38800123,90.93582086999959,53567.0956356
2023-05-09,18:34:36.000,129,11029144,14445,0,1683657275,13108.34084705999,90.92172261000087,53567.018777280005
2023-05-09,18:34:37.000,129,11029097,14645,0,1683657276,13108.32063812999,90.81598566000321,53567.07467424
2023-05-09,18:34:38.000,129,11029092,14565,0,1683657277,13108.38800123,90.73139610000362,53567.0257644
2023-05-09,18:34:39.000,129,11029109,14685,0,1683657278,13108.34084705999,90.66090480000275,53567.067687120005
2023-05-09,18:34:40.000,129,11029099,14485,0,1683657279,13108.34084705999,90.63975741000468,53567.04672576
2023-05-09,18:34:41.000,129,11029119,14565,0,1683657280,13108.28022026999,90.57631524000317,53567.00480304
2023-05-09,18:34:42.000,129,11029079,14685,0,1683657281,13108.233066099994,90.51287307000166,53566.99082880001
2023-05-09,18:34:43.000,129,11029117,14525,0,1683657282,13108.253275029994,90.46352915999887,53566.98384168
2023-05-09,18:34:44.000,129,11029110,14645,0,1683657283,13108.32063812999,90.407136120004,53567.116596960004
2023-05-09,18:34:45.000,129,11029137,14285,0,1683657284,13108.246538719999,90.33664482000313,53567.04672576
2023-05-09,18:34:46.000,129,11029112,14645,0,1683657285,13108.26001133999,90.25205526000354,53567.03275152
2023-05-09,18:34:47.000,129,11029110,14525,0,1683657286,13108.165702999999,90.23795700000483,53566.98384168
2023-05-09,18:34:48.000,129,11029092,14645,0,1683657287,13108.158966689989,90.20976048000011,53566.99781592
2023-05-09,18:34:49.000,129,11029122,14565,0,1683657288,13108.105076209999,90.1604165700046,53566.948906080004
2023-05-09,18:34:50.000,129,11029074,14645,0,1683657289,13108.111812519994,90.08992527000373,53567.03275152
2023-05-09,18:34:51.000,129,11029108,14605,0,1683657290,13108.071394659994,90.06172874999902,53566.99082880001
2023-05-09,18:34:52.000,129,11029130,14765,0,1683657291,13108.037713109989,89.99828658000479,53567.03973864001
2023-05-09,18:34:53.000,129,11029117,14725,0,1683657292,13108.051185729993,89.92074615000456,53567.08864848001
2023-05-09,18:34:54.000,129,11029096,14485,0,1683657293,13107.970350009993,89.90664788999857,53567.04672576
2023-05-09,18:34:55.000,129,11029102,14485,0,1683657294,13107.916459530003,89.88550050000049,53566.97685456
2023-05-09,18:34:56.000,129,11029095,14685,0,1683657295,13107.808678569992,89.82205832999898,53566.96288032001
2023-05-09,18:34:57.000,129,11029139,14685,0,1683657296,13107.788469639992,89.80796007000026,53566.94191896001
2023-05-09,18:34:58.000,129,11029085,14645,0,1683657297,13107.680688679997,89.75861616000475,53566.9558932
2023-05-09,18:34:59.000,129,11029113,14565,0,1683657298,13107.579644029996,89.73041964000004,53566.87204776001
2023-05-09,18:35:00.000,129,11029185,14525,0,1683657299,13107.545962479991,89.65992833999917,53566.93493184
2023-05-09,18:35:01.000,129,11029156,14365,0,1683657300,13107.424708899991,89.63173182000173,53566.851086400005
2023-05-09,18:35:02.000,129,11029066,14925,0,1683657301,13107.337136869995,89.5541913900015,53566.83012504
2023-05-09,18:35:03.000,129,11029162,14485,0,1683657302,13107.24956484,89.54714226000215,53566.76724096
2023-05-09,18:35:04.000,129,11029078,14565,0,1683657303,13107.114838639995,89.5541913900015,53566.732305360005
2023-05-09,18:35:05.000,129,11029144,14605,0,1683657304,13106.986848749999,89.52599487000407,53566.66942128
2023-05-09,18:35:06.000,129,11029093,14605,0,1683657305,13106.912749339994,89.49074922,53566.73929248
2023-05-09,18:35:07.000,129,11029115,14565,0,1683657306,13106.804968379998,89.49779834999936,53566.62749856001
2023-05-09,18:35:08.000,129,11029118,14605,0,1683657307,13106.697187420003,89.48370009000064,53566.634485680006
2023-05-09,18:35:09.000,129,11029102,14445,0,1683657308,13106.690451109993,89.48370009000064,53566.6414728
2023-05-09,18:35:10.000,129,11029101,14525,0,1683657309,13106.589406459992,89.4555035700032,53566.65544704001
2023-05-09,18:35:11.000,129,11029114,14645,0,1683657310,13106.434471330002,89.49779834999936,53566.50871752001
2023-05-09,18:35:12.000,129,11029101,14725,0,1683657311,13106.333426680001,89.49779834999936,53566.59256296
2023-05-09,18:35:13.000,129,11029112,14885,0,1683657312,13106.23238203,89.52599487000407,53566.60653720001
2023-05-09,18:35:14.000,129,11029086,14725,0,1683657313,13106.15154631,89.54009313000279,53566.58557584001
2023-05-09,18:35:15.000,129,11029158,14445,0,1683657314,13106.037029039995,89.58238790999894,53566.54365312
2023-05-09,18:35:16.000,129,11029094,14645,0,1683657315,13105.92251176999,89.56828965000022,53566.53666600001
2023-05-09,18:35:17.000,129,11029127,14445,0,1683657316,13105.88883022,89.61763356000301,53566.50871752001
2023-05-09,18:35:18.000,129,11029112,14445,0,1683657317,13105.787785569999,89.68107573000452,53566.52269176
2023-05-09,18:35:19.000,129,11029103,14645,0,1683657318,13105.673268299994,89.73041964000004,53566.410897839996
2023-05-09,18:35:20.000,129,11029105,14605,0,1683657319,13105.585696269998,89.8009109400009,53566.43884632001
2023-05-09,18:35:21.000,129,11029122,14605,0,1683657320,13105.424024829998,89.87845137000113,53566.31307816
2023-05-09,18:35:22.000,129,11029161,14605,0,1683657321,13105.329716489992,89.91369701999793,53566.29211680001
2023-05-09,18:35:23.000,129,11029133,14605,0,1683657322,13105.242144459997,90.0123848400035,53566.35500088
2023-05-09,18:35:24.000,129,11029124,14525,0,1683657323,13105.161308739996,90.0476304900003,53566.3270524
2023-05-09,18:35:25.000,129,11029090,14805,0,1683657324,13105.093945640001,90.15336743999796,53566.25019408001
2023-05-09,18:35:26.000,129,11029036,14605,0,1683657325,13104.96595574999,90.2591043900029,53566.20827136
2023-05-09,18:35:27.000,129,11029109,14405,0,1683657326,13104.87164741,90.35074308000185,53566.19429712
2023-05-09,18:35:28.000,129,11029126,14725,0,1683657327,13104.80428430999,90.393037859998,53566.180322880005
2023-05-09,18:35:29.000,129,11029131,14725,0,1683657328,13104.777339069995,90.5058239400023,53566.13840016
2023-05-09,18:35:30.000,129,11029078,14525,0,1683657329,13104.676294419995,90.56221698000445,53566.16634864
2023-05-09,18:35:31.000,129,11029101,14365,0,1683657330,13104.555040839994,90.66090480000275,53565.99167064
2023-05-09,18:35:32.000,129,11029151,14605,0,1683657331,13104.548304529999,90.77369087999978,53566.05455472001
2023-05-09,18:35:33.000,129,11029122,14845,0,1683657332,13104.534831909994,90.83713305000128,53566.03359336001
2023-05-09,18:35:34.000,129,11029070,14645,0,1683657333,13104.460732499989,90.91467348000151,53565.99865776
2023-05-09,18:35:35.000,129,11029155,14645,0,1683657334,13104.433787259994,90.97811565000302,53565.87987672
2023-05-09,18:35:36.000,129,11029134,14645,0,1683657335,13104.352951539993,91.05565608000325,53565.85891536
2023-05-09,18:35:37.000,129,11029110,14685,0,1683657336,13104.373160469993,91.13319651000347,53565.81699264001
2023-05-09,18:35:38.000,129,11029106,14605,0,1683657337,13104.400105709989,91.20368781000434,53565.844941120005
2023-05-09,18:35:39.000,129,11029140,14965,0,1683657338,13104.427050949998,91.26008084999921,53565.78205704
2023-05-09,18:35:40.000,129,11029116,14565,0,1683657339,13104.413578329993,91.33057215000008,53565.78904416001
2023-05-09,18:35:41.000,129,11029112,14605,0,1683657340,13104.507886669999,91.39401432000159,53565.69122448
2023-05-09,18:35:42.000,129,11029104,14805,0,1683657341,13104.521359289989,91.4574564900031,53565.663276
2023-05-09,18:35:43.000,129,11029117,14365,0,1683657342,13104.58198607999,91.53499692000332,53565.64231464
2023-05-09,18:35:44.000,129,11029102,14525,0,1683657343,13104.62240393999,91.59843909000483,53565.64231464
2023-05-09,18:35:45.000,129,11029141,14805,0,1683657344,13104.64934918,91.67597951999778,53565.572443439996
2023-05-09,18:35:46.000,129,11029076,14725,0,1683657345,13104.68303072999,91.73942168999929,53565.58641768
2023-05-09,18:35:47.000,129,11029109,14525,0,1683657346,13104.82449323999,91.78171647000272,53565.67026312001
2023-05-09,18:35:48.000,129,11029105,14605,0,1683657347,13104.878383719995,91.83810951000487,53565.70519872
2023-05-09,18:35:49.000,129,11029089,14725,0,1683657348,13104.89185634,91.89450254999974,53565.69821160001
2023-05-09,18:35:50.000,129,11029112,14485,0,1683657349,13104.98616467999,91.90860080999846,53565.7331472
2023-05-09,18:35:51.000,129,11029108,14765,0,1683657350,13105.03331885,91.95794472000125,53565.677250240005
2023-05-09,18:35:52.000,129,11029079,14685,0,1683657351,13105.080473019996,91.98614123999869,53565.69821160001
2023-05-09,18:35:53.000,129,11029114,14525,0,1683657352,13105.174781360001,92.0143377600034,53565.69122448
2023-05-09,18:35:54.000,129,11029144,14485,0,1683657353,13105.168045049992,92.00728863000404,53565.64231464
2023-05-09,18:35:55.000,129,11029093,14565,0,1683657354,13105.262353389997,91.99319036999805,53565.70519872
2023-05-09,18:35:56.000,129,11029142,14725,0,1683657355,13105.343189109997,91.96499385000061,53565.740134319996
2023-05-09,18:35:57.000,129,11029128,14685,0,1683657356,13105.349925419992,91.93679733000317,53565.74712144001
2023-05-09,18:35:58.000,129,11029123,14485,0,1683657357,13105.390343279993,91.94384646000253,53565.69122448
2023-05-09,18:35:59.000,129,11029143,14445,0,1683657358,13105.417288520002,91.85925690000295,53565.69122448
2023-05-09,18:36:00.000,129,11029155,14445,0,1683657359,13105.477915310003,91.83106037999823,53565.726160080005
2023-05-09,18:36:01.000,129,11029120,14805,0,1683657360,13105.437497450002,91.78876560000208,53565.70519872
2023-05-09,18:36:02.000,129,11029110,14445,0,1683657361,13105.504860549998,91.71827430000121,53565.78904416001
2023-05-09,18:36:03.000,129,11029111,15045,0,1683657362,13105.498124239988,91.66893038999842,53565.69122448
2023-05-09,18:36:04.000,129,11029083,14645,0,1683657363,13105.552014719993,91.59843909000483,53565.71917296001
2023-05-09,18:36:05.000,129,11029122,14645,0,1683657364,13105.578959959988,91.5208986600046,53565.69122448
2023-05-09,18:36:06.000,129,11029169,14565,0,1683657365,13105.666531989998,91.42221083999902,53565.81699264001
2023-05-09,18:36:07.000,129,11029118,14725,0,1683657366,13105.646323059998,91.3446704099988,53565.75410856
2023-05-09,18:36:08.000,129,11029111,14645,0,1683657367,13105.700213539989,91.22483520000242,53565.75410856
2023-05-09,18:36:09.000,129,11029115,14725,0,1683657368,13105.754104019994,91.14729477000219,53565.78904416001
2023-05-09,18:36:10.000,129,11029116,14365,0,1683657369,13105.76084032999,90.97811565000302,53565.78904416001
2023-05-09,18:36:11.000,129,11029089,14525,0,1683657370,13105.76084032999,90.91467348000151,53565.740134319996
2023-05-09,18:36:12.000,129,11029149,14845,0,1683657371,13105.774312949994,90.75959262000106,53565.70519872
2023-05-09,18:36:13.000,129,11029130,14485,0,1683657372,13105.84167604999,90.62565914999868,53565.775069920004
2023-05-09,18:36:14.000,129,11029093,14645,0,1683657373,13105.84841236,90.48467655000422,53565.83096688
2023-05-09,18:36:15.000,129,11029113,14565,0,1683657374,13105.807994499999,90.393037859998,53565.71218584
2023-05-09,18:36:16.000,129,11029143,14805,0,1683657375,13105.88883022,90.20976048000011,53565.85891536
2023-05-09,18:36:17.000,129,11029092,14645,0,1683657376,13105.814730809994,90.06172874999902,53565.740134319996
2023-05-09,18:36:18.000,129,11029104,14765,0,1683657377,13105.807994499999,89.87140224000177,53565.81699264001
2023-05-09,18:36:19.000,129,11029109,14805,0,1683657378,13105.88209390999,89.7374687699994,53565.775069920004
2023-05-09,18:36:20.000,129,11029127,14445,0,1683657379,13105.96292962999,89.51894574000471,53565.86590248001
2023-05-09,18:36:21.000,129,11029141,14645,0,1683657380,13105.956193319995,89.41320878999977,53565.893850960005
2023-05-09,18:36:22.000,129,11029154,14685,0,1683657381,13105.976402249995,89.30747184000211,53565.88686384001
2023-05-09,18:36:23.000,129,11029119,14445,0,1683657382,13105.96966594,89.15239098000166,53565.8030184
2023-05-09,18:36:24.000,129,11029146,14685,0,1683657383,13105.96292962999,89.01140837999992,53565.775069920004
2023-05-09,18:36:25.000,129,11029130,14605,0,1683657384,13106.03029273,88.89157317000354,53565.8030184
2023-05-09,18:36:26.000,129,11029081,14485,0,1683657385,13105.98987487,88.77173795999988,53565.76109568
2023-05-09,18:36:27.000,129,11029138,14525,0,1683657386,13106.077446899995,88.66600101000222,53565.82397976
2023-05-09,18:36:28.000,129,11029114,14525,0,1683657387,13106.138073689996,88.60960797000007,53565.91481232001
2023-05-09,18:36:29.000,129,11029128,14565,0,1683657388,13106.14480999999,88.53206753999984,53565.844941120005
2023-05-09,18:36:30.000,129,11029139,14725,0,1683657389,13106.138073689996,88.36993755000003,53565.83096688
2023-05-09,18:36:31.000,129,11029175,14685,0,1683657390,13106.158282619996,88.35583929000131,53565.85891536
2023-05-09,18:36:32.000,129,11029163,14525,0,1683657391,13106.205436789991,88.30649537999852,53565.86590248001
2023-05-09,18:36:33.000,129,11029126,14885,0,1683657392,13106.23238203,88.27829886000109,53565.907825199996
2023-05-09,18:36:34.000,129,11029133,14845,0,1683657393,13106.17175524,88.21485668999958,53565.83795400001
2023-05-09,18:36:35.000,129,11029128,14645,0,1683657394,13106.17175524,88.1937093000015,53565.844941120005
2023-05-09,18:36:36.000,129,11029138,14765,0,1683657395,13106.25259096,88.11616887000127,53565.95673504001
2023-05-09,18:36:37.000,129,11029111,14605,0,1683657396,13106.25259096,88.14436538999871,53565.92179944
2023-05-09,18:36:38.000,129,11029147,14485,0,1683657397,13106.218909409996,88.13731625999935,53565.942760800004
2023-05-09,18:36:39.000,129,11029109,14725,0,1683657398,13106.205436789991,88.15141451999807,53565.91481232001
2023-05-09,18:36:40.000,129,11029122,14765,0,1683657399,13106.15154631,88.13731625999935,53565.92179944
2023-05-09,18:36:41.000,129,11029181,14685,0,1683657400,13106.097655829995,88.17256191000342,53565.93577368001
2023-05-09,18:36:42.000,129,11029155,14485,0,1683657401,13106.07071059,88.15141451999807,53565.93577368001
2023-05-09,18:36:43.000,129,11029107,14845,0,1683657402,13106.0100838,88.21485668999958,53565.99167064
2023-05-09,18:36:44.000,129,11029086,14565,0,1683657403,13105.94272069999,88.18666017000214,53565.97070928
2023-05-09,18:36:45.000,129,11029140,14565,0,1683657404,13105.754104019994,88.22190581999894,53565.95673504001
2023-05-09,18:36:46.000,129,11029132,14605,0,1683657405,13105.659795679989,88.25715147000301,53565.9776964
2023-05-09,18:36:47.000,129,11029118,14725,0,1683657406,13105.504860549998,88.2923971199998,53565.90083808
2023-05-09,18:36:48.000,129,11029137,14525,0,1683657407,13105.417288520002,88.33469190000324,53565.95673504001
2023-05-09,18:36:49.000,129,11029129,14565,0,1683657408,13105.309507559992,88.33469190000324,53565.963722160006
2023-05-09,18:36:50.000,129,11029115,14445,0,1683657409,13105.194990290001,88.43337972000154,53565.9776964
2023-05-09,18:36:51.000,129,11029101,14565,0,1683657410,13105.107418259991,88.45452710999962,53565.963722160006
2023-05-09,18:36:52.000,129,11029120,14565,0,1683657411,13104.959219439996,88.49682189000305,53565.92179944
2023-05-09,18:36:53.000,129,11029132,14365,0,1683657412,13104.81102062,88.59550971000135,53565.87987672
2023-05-09,18:36:54.000,129,11029164,14645,0,1683657413,13104.72344858999,88.62370622999879,53565.844941120005
2023-05-09,18:36:55.000,129,11029135,14885,0,1683657414,13104.548304529999,88.70124665999901,53565.83096688
2023-05-09,18:36:56.000,129,11029090,14525,0,1683657415,13104.427050949998,88.72239405000437,53565.76109568
2023-05-09,18:36:57.000,129,11029173,14525,0,1683657416,13104.319269989988,88.77878708999924,53565.82397976
2023-05-09,18:36:58.000,129,11029099,14645,0,1683657417,13104.157598550002,88.83518013000139,53565.70519872
2023-05-09,18:36:59.000,129,11029133,14765,0,1683657418,13104.049817589992,88.90567143000226,53565.677250240005
2023-05-09,18:37:00.000,129,11029119,14525,0,1683657419,13104.029608659992,88.94091707999905,53565.63532752
2023-05-09,18:37:01.000,129,11029122,14725,0,1683657420,13103.955509250001,88.9973101200012,53565.71917296001
2023-05-09,18:37:02.000,129,11029140,14525,0,1683657421,13103.881409839996,88.9973101200012,53565.69821160001
2023-05-09,18:37:03.000,129,11029163,14525,0,1683657422,13103.76689256999,89.06780142000207,53565.68423736
2023-05-09,18:37:04.000,129,11029160,14565,0,1683657423,13103.69279316,89.08189968000079,53565.607379040004
2023-05-09,18:37:05.000,129,11029100,14685,0,1683657424,13103.638902679995,89.13124359000358,53565.55148208001
2023-05-09,18:37:06.000,129,11029145,14525,0,1683657425,13103.51091279,89.18763662999845,53565.56545632
2023-05-09,18:37:07.000,129,11029197,14805,0,1683657426,13103.416604449994,89.26517705999868,53565.460649520006
2023-05-09,18:37:08.000,129,11029102,14845,0,1683657427,13103.389659209999,89.30747184000211,53565.488598
2023-05-09,18:37:09.000,129,11029134,14565,0,1683657428,13103.36271396999,89.37091401000362,53565.4187268
2023-05-09,18:37:10.000,129,11029110,14725,0,1683657429,13103.40313182999,89.39911053000105,53565.404752559996
2023-05-09,18:37:11.000,129,11029107,14525,0,1683657430,13103.335768729994,89.44845444000384,53565.4187268
2023-05-09,18:37:12.000,129,11029146,14365,0,1683657431,13103.248196699999,89.44845444000384,53565.37680408
2023-05-09,18:37:13.000,129,11029138,14605,0,1683657432,13103.254933009994,89.49074922,53565.28597152001
2023-05-09,18:37:14.000,129,11029156,14405,0,1683657433,13103.349241349999,89.52599487000407,53565.43270104001
2023-05-09,18:37:15.000,129,11029118,14805,0,1683657434,13103.355977659994,89.56828965000022,53565.237061679996
2023-05-09,18:37:16.000,129,11029129,14605,0,1683657435,13103.43007707,89.5894370399983,53565.341868480005
2023-05-09,18:37:17.000,129,11029119,14565,0,1683657436,13103.450286,89.5894370399983,53565.21610032001
2023-05-09,18:37:18.000,129,11029114,14845,0,1683657437,13103.59174851,89.66697746999853,53565.24404880001
2023-05-09,18:37:19.000,129,11029162,14725,0,1683657438,13103.70626577999,89.68107573000452,53565.32789424
2023-05-09,18:37:20.000,129,11029165,14645,0,1683657439,13103.81404674,89.68812486000388,53565.2789844
2023-05-09,18:37:21.000,129,11029154,14485,0,1683657440,13103.915091390001,89.71632138000132,53565.18116472
2023-05-09,18:37:22.000,129,11029141,14485,0,1683657441,13104.076762830002,89.70927225000196,53565.21610032001
2023-05-09,18:37:23.000,129,11029141,14725,0,1683657442,13104.218225340002,89.76566529000411,53565.26501016001
2023-05-09,18:37:24.000,129,11029130,14685,0,1683657443,13104.427050949998,89.71632138000132,53565.33488136001
2023-05-09,18:37:25.000,129,11029122,14525,0,1683657444,13104.635876559994,89.7022231200026,53565.31392000001
2023-05-09,18:37:26.000,129,11029147,14645,0,1683657445,13104.797547999995,89.71632138000132,53565.36282984001
2023-05-09,18:37:27.000,129,11029141,14485,0,1683657446,13104.91206527,89.75156702999811,53565.271997280004
2023-05-09,18:37:28.000,129,11029139,14605,0,1683657447,13105.080473019996,89.70927225000196,53565.31392000001
2023-05-09,18:37:29.000,129,11029140,14725,0,1683657448,13105.248880769992,89.69517399000324,53565.33488136001
2023-05-09,18:37:30.000,129,11029130,14645,0,1683657449,13105.430761139993,89.68107573000452,53565.390778320005
2023-05-09,18:37:31.000,129,11029129,14605,0,1683657450,13105.504860549998,89.65992833999917,53565.341868480005
2023-05-09,18:37:32.000,129,11029128,14725,0,1683657451,13105.727158779999,89.65992833999917,53565.46763664
2023-05-09,18:37:33.000,129,11029140,14805,0,1683657452,13105.935984389995,89.61763356000301,53565.53750784
2023-05-09,18:37:34.000,129,11029138,14445,0,1683657453,13106.077446899995,89.54714226000215,53565.58641768
2023-05-09,18:37:35.000,129,11029079,14525,0,1683657454,13106.178491549996,89.56124052000087,53565.558469200005
2023-05-09,18:37:36.000,129,11029136,14325,0,1683657455,13106.245854649991,89.49074922,53565.572443439996
2023-05-09,18:37:37.000,129,11029118,14685,0,1683657456,13106.367108229992,89.42730704999849,53565.62135328001
2023-05-09,18:37:38.000,129,11029090,14285,0,1683657457,13106.468152879992,89.3568157500049,53565.740134319996
2023-05-09,18:37:39.000,129,11029115,14565,0,1683657458,13106.562461219997,89.29337358000339,53565.78205704
2023-05-09,18:37:40.000,129,11029134,14765,0,1683657459,13106.623088009997,89.21583315000316,53565.8030184
2023-05-09,18:37:41.000,129,11029134,14365,0,1683657460,13106.650033249993,89.12419446000422,53565.82397976
2023-05-09,18:37:42.000,129,11029144,14685,0,1683657461,13106.609615389993,89.02550663999864,53565.76808280001
2023-05-09,18:37:43.000,129,11029139,14765,0,1683657462,13106.616351700002,88.95501533999777,53565.844941120005
2023-05-09,18:37:44.000,129,11029112,14605,0,1683657463,13106.575933840002,88.82108187000267,53565.90083808
2023-05-09,18:37:45.000,129,11029162,14645,0,1683657464,13106.515307050002,88.72239405000437,53565.86590248001
2023-05-09,18:37:46.000,129,11029159,14445,0,1683657465,13106.481625499997,88.58846058000199,53565.8728896
2023-05-09,18:37:47.000,129,11029144,14725,0,1683657466,13106.468152879992,88.48977276000369,53565.942760800004
2023-05-09,18:37:48.000,129,11029108,14565,0,1683657467,13106.400789779997,88.36993755000003,53565.98468352001
2023-05-09,18:37:49.000,129,11029160,14645,0,1683657468,13106.279536199996,88.25010234000365,53565.97070928
2023-05-09,18:37:50.000,129,11029133,14605,0,1683657469,13106.178491549996,88.08092322000448,53566.02660624
2023-05-09,18:37:51.000,129,11029176,14445,0,1683657470,13106.05050166,87.97518626999954,53565.99865776
2023-05-09,18:37:52.000,129,11029089,14645,0,1683657471,13105.86862129,87.87649845000124,53565.88686384001
2023-05-09,18:37:53.000,129,11029120,14525,0,1683657472,13105.767576639999,87.76371237000421,53566.00564488001
2023-05-09,18:37:54.000,129,11029117,14405,0,1683657473,13105.673268299994,87.6015823800044,53566.17333576001
2023-05-09,18:37:55.000,129,11029152,14565,0,1683657474,13105.471178999993,87.58043498999905,53566.06852896
2023-05-09,18:37:56.000,129,11029154,14405,0,1683657475,13105.302771249997,87.37601022000308,53566.131413040006
2023-05-09,18:37:57.000,129,11029116,14565,0,1683657476,13105.174781360001,87.27732240000478,53566.15237440001
2023-05-09,18:37:58.000,129,11029199,14725,0,1683657477,13104.999637299996,87.19273283999792,53566.110451680004
2023-05-09,18:37:59.000,129,11029124,14725,0,1683657478,13104.837965859995,87.07289763000153,53566.09647744
2023-05-09,18:38:00.000,129,11029199,14765,0,1683657479,13104.64934918,86.93896415999916,53565.99167064
2023-05-09,18:38:01.000,129,11029088,14885,0,1683657480,13104.521359289989,86.88257112000429,53566.02660624
2023-05-09,18:38:02.000,129,11029130,14325,0,1683657481,13104.339478919988,86.72749026000383,53565.99167064
2023-05-09,18:38:03.000,129,11029129,14765,0,1683657482,13104.177807480002,86.65699896000297,53565.99167064
2023-05-09,18:38:04.000,129,11029162,14605,0,1683657483,13104.090235449992,86.55831114000466,53565.99865776
2023-05-09,18:38:05.000,129,11029101,14885,0,1683657484,13103.975718180001,86.4878198400038,53565.963722160006
2023-05-09,18:38:06.000,129,11029158,14645,0,1683657485,13103.867937219991,86.43142680000165,53565.93577368001
2023-05-09,18:38:07.000,129,11029103,14805,0,1683657486,13103.70626577999,86.43142680000165,53565.82397976
2023-05-09,18:38:08.000,129,11029188,14805,0,1683657487,13103.62543005999,86.38913201999821,53565.83795400001
2023-05-09,18:38:09.000,129,11029139,14525,0,1683657488,13103.57153958,86.3750337599995,53565.81699264001
2023-05-09,18:38:10.000,129,11029150,14685,0,1683657489,13103.50417647999,86.34683724000206,53565.75410856
2023-05-09,18:38:11.000,129,11029196,14725,0,1683657490,13103.43007707,86.36798463000014,53565.76808280001
2023-05-09,18:38:12.000,129,11029121,14565,0,1683657491,13103.450286,86.3750337599995,53565.76808280001
2023-05-09,18:38:13.000,129,11029099,14885,0,1683657492,13103.436813379994,86.35388637000142,53565.71917296001
2023-05-09,18:38:14.000,129,11029136,14605,0,1683657493,13103.396395519994,86.39618115000485,53565.70519872
2023-05-09,18:38:15.000,129,11029156,14725,0,1683657494,13103.335768729994,86.438475930001,53565.628340400006
2023-05-09,18:38:16.000,129,11029110,14765,0,1683657495,13103.389659209999,86.44552506000036,53565.677250240005
2023-05-09,18:38:17.000,129,11029113,14645,0,1683657496,13103.349241349999,86.49486897000315,53565.61436616
2023-05-09,18:38:18.000,129,11029110,14405,0,1683657497,13103.38292289999,86.57240940000338,53565.58641768
2023-05-09,18:38:19.000,129,11029134,14445,0,1683657498,13103.450286,86.65699896000297,53565.607379040004
2023-05-09,18:38:20.000,129,11029158,14885,0,1683657499,13103.48396754999,86.70634286999848,53565.63532752
2023-05-09,18:38:21.000,129,11029090,14525,0,1683657500,13103.46375861999,86.74158852000255,53565.628340400006
2023-05-09,18:38:22.000,129,11029127,14405,0,1683657501,13103.49070386,86.81912895000278,53565.607379040004
2023-05-09,18:38:23.000,129,11029147,14565,0,1683657502,13103.50417647999,86.87552198999765,53565.65628888
2023-05-09,18:38:24.000,129,11029167,14725,0,1683657503,13103.52438540999,86.92486590000044,53565.58641768
2023-05-09,18:38:25.000,129,11029154,14565,0,1683657504,13103.44354968999,86.99535720000131,53565.54449496
2023-05-09,18:38:26.000,129,11029166,14565,0,1683657505,13103.47049493,87.11519240999769,53565.558469200005
2023-05-09,18:38:27.000,129,11029123,14805,0,1683657506,13103.578275889995,87.15043806000176,53565.60039192001
2023-05-09,18:38:28.000,129,11029128,14525,0,1683657507,13103.60522112999,87.22797849000199,53565.607379040004
2023-05-09,18:38:29.000,129,11029103,14645,0,1683657508,13103.578275889995,87.31256805000157,53565.54449496
2023-05-09,18:38:30.000,129,11029185,14365,0,1683657509,13103.60522112999,87.38305935000244,53565.49558512
2023-05-09,18:38:31.000,129,11029101,14485,0,1683657510,13103.598484819995,87.47469804000139,53565.488598
2023-05-09,18:38:32.000,129,11029144,14605,0,1683657511,13103.57153958,87.51699282000482,53565.45366240001
2023-05-09,18:38:33.000,129,11029167,14605,0,1683657512,13103.598484819995,87.62977890000184,53565.43270104001
2023-05-09,18:38:34.000,129,11029136,14525,0,1683657513,13103.58501219999,87.7002702000027,53565.36981696
2023-05-09,18:38:35.000,129,11029114,14685,0,1683657514,13103.6523753,87.78485976000229,53565.439688160004
2023-05-09,18:38:36.000,129,11029167,14565,0,1683657515,13103.70626577999,87.8483019300038,53565.460649520006
2023-05-09,18:38:37.000,129,11029135,14525,0,1683657516,13103.659111609995,87.89764583999931,53565.37680408
2023-05-09,18:38:38.000,129,11029109,14645,0,1683657517,13103.71300209,87.95403888000146,53565.46763664
2023-05-09,18:38:39.000,129,11029187,14725,0,1683657518,13103.64563898999,88.06682495999848,53565.35584272
2023-05-09,18:38:40.000,129,11029131,14525,0,1683657519,13103.68605684999,88.10911974000192,53565.37680408
2023-05-09,18:38:41.000,129,11029114,14565,0,1683657520,13103.76689256999,88.17256191000342,53565.36282984001
2023-05-09,18:38:42.000,129,11029085,14605,0,1683657521,13103.780365189996,88.26420060000237,53565.390778320005
2023-05-09,18:38:43.000,129,11029131,14645,0,1683657522,13103.827519359991,88.31354450999788,53565.292958640006
2023-05-09,18:38:44.000,129,11029133,14685,0,1683657523,13103.928564009992,88.36993755000003,53565.42571392
2023-05-09,18:38:45.000,129,11029151,14525,0,1683657524,13103.908355079991,88.4404288500009,53565.42571392
2023-05-09,18:38:46.000,129,11029172,14645,0,1683657525,13103.921827699996,88.51092015000177,53565.32789424
2023-05-09,18:38:47.000,129,11029123,14565,0,1683657526,13104.036344970002,88.5391166699992,53565.36282984001
2023-05-09,18:38:48.000,129,11029139,14725,0,1683657527,13104.056553900002,88.55321492999792,53565.39776544
2023-05-09,18:38:49.000,129,11029126,14725,0,1683657528,13104.117180690002,88.63780449000478,53565.45366240001
2023-05-09,18:38:50.000,129,11029142,14765,0,1683657529,13104.117180690002,88.68009927000094,53565.341868480005
2023-05-09,18:38:51.000,129,11029098,14405,0,1683657530,13104.123916999997,88.72239405000437,53565.28597152001
2023-05-09,18:38:52.000,129,11029182,14805,0,1683657531,13104.204752719997,88.76468883000052,53565.44667528
2023-05-09,18:38:53.000,129,11029110,14725,0,1683657532,13104.251906889993,88.77878708999924,53565.38379120001
2023-05-09,18:38:54.000,129,11029180,14605,0,1683657533,13104.339478919988,88.7858362199986,53565.43270104001
2023-05-09,18:38:55.000,129,11029150,14765,0,1683657534,13104.319269989988,88.83518013000139,53565.38379120001
2023-05-09,18:38:56.000,129,11029137,14885,0,1683657535,13104.346215229998,88.84222926000075,53565.42571392
2023-05-09,18:38:57.000,129,11029104,14645,0,1683657536,13104.406842019998,88.88452404000418,53565.48161088001
2023-05-09,18:38:58.000,129,11029132,14565,0,1683657537,13104.420314639989,88.90567143000226,53565.51654648
2023-05-09,18:38:59.000,129,11029135,14525,0,1683657538,13104.453996189994,88.91272056000162,53565.60039192001
2023-05-09,18:39:00.000,129,11029070,14605,0,1683657539,13104.507886669999,88.9338679499997,53565.57943056001
2023-05-09,18:39:01.000,129,11029108,14605,0,1683657540,13104.480941429989,88.9620644700044,53565.53052072001
2023-05-09,18:39:02.000,129,11029113,15125,0,1683657541,13104.54156821999,88.91976969000098,53565.60039192001
2023-05-09,18:39:03.000,129,11029135,14765,0,1683657542,13104.56177714999,88.92681882000034,53565.607379040004
2023-05-09,18:39:04.000,129,11029147,14845,0,1683657543,13104.588722389999,88.9338679499997,53565.62135328001
2023-05-09,18:39:05.000,129,11029090,14685,0,1683657544,13104.555040839994,88.86337664999883,53565.61436616
2023-05-09,18:39:06.000,129,11029090,14685,0,1683657545,13104.64261286999,88.91976969000098,53565.69122448
2023-05-09,18:39:07.000,129,11029176,14525,0,1683657546,13104.656085489994,88.84222926000075,53565.69122448
2023-05-09,18:39:08.000,129,11029159,14725,0,1683657547,13104.70323965999,88.80698361000395,53565.69122448
2023-05-09,18:39:09.000,129,11029133,14565,0,1683657548,13104.70997597,88.76468883000052,53565.7331472
2023-05-09,18:39:10.000,129,11029097,14805,0,1683657549,13104.797547999995,88.72239405000437,53565.81000552
2023-05-09,18:39:11.000,129,11029169,14605,0,1683657550,13104.81102062,88.62370622999879,53565.78205704
2023-05-09,18:39:12.000,129,11029164,14885,0,1683657551,13104.77060276,88.58141145000263,53565.78205704
2023-05-09,18:39:13.000,129,11029139,14565,0,1683657552,13104.78407537999,88.51796928000113,53565.78904416001
2023-05-09,18:39:14.000,129,11029109,14525,0,1683657553,13104.83122955,88.4051832000041,53565.86590248001
2023-05-09,18:39:15.000,129,11029112,14205,0,1683657554,13104.84470216999,88.3417410300026,53565.93577368001
2023-05-09,18:39:16.000,129,11029187,14725,0,1683657555,13104.72344858999,88.26420060000237,53565.78205704
2023-05-09,18:39:17.000,129,11029109,14365,0,1683657556,13104.83122955,88.17256191000342,53565.907825199996
2023-05-09,18:39:18.000,129,11029084,14445,0,1683657557,13104.757130139995,88.03157931000169,53565.85891536
2023-05-09,18:39:19.000,129,11029144,14605,0,1683657558,13104.757130139995,87.93289149000339,53565.90083808
2023-05-09,18:39:20.000,129,11029125,14645,0,1683657559,13104.777339069995,87.76371237000421,53565.9776964
2023-05-09,18:39:21.000,129,11029138,14565,0,1683657560,13104.757130139995,87.7002702000027,53565.99865776
2023-05-09,18:39:22.000,129,11029122,14605,0,1683657561,13104.66955811,87.56633673000033,53565.942760800004
2023-05-09,18:39:23.000,129,11029161,14485,0,1683657562,13104.58198607999,87.46764891000203,53565.963722160006
2023-05-09,18:39:24.000,129,11029184,15045,0,1683657563,13104.60219500999,87.33371543999965,53566.061541840005
2023-05-09,18:39:25.000,129,11029119,14685,0,1683657564,13104.487677739999,87.17158544999984,53566.061541840005
2023-05-09,18:39:26.000,129,11029112,14685,0,1683657565,13104.366424159998,87.05879937000282,53565.99865776
2023-05-09,18:39:27.000,129,11029106,14805,0,1683657566,13104.319269989988,86.92486590000044,53565.99865776
2023-05-09,18:39:28.000,129,11029119,14645,0,1683657567,13104.231697959993,86.74158852000255,53565.99865776
2023-05-09,18:39:29.000,129,11029162,14365,0,1683657568,13104.164334859997,86.6499498300036,53565.91481232001
2023-05-09,18:39:30.000,129,11029105,14485,0,1683657569,13104.056553900002,86.50896723000187,53565.91481232001
2023-05-09,18:39:31.000,129,11029126,14605,0,1683657570,13103.901618769996,86.438475930001,53565.88686384001
2023-05-09,18:39:32.000,129,11029123,14765,0,1683657571,13103.840991979996,86.32568985000398,53565.963722160006
2023-05-09,18:39:33.000,129,11029127,14645,0,1683657572,13103.719738399996,86.20585464000033,53565.90083808
2023-05-09,18:39:34.000,129,11029051,14325,0,1683657573,13103.56480326999,86.07897030000458,53565.86590248001
2023-05-09,18:39:35.000,129,11029139,14765,0,1683657574,13103.416604449994,86.05782290999923,53565.83795400001
2023-05-09,18:39:36.000,129,11029201,14605,0,1683657575,13103.261669319989,85.91684031000477,53565.8030184
2023-05-09,18:39:37.000,129,11029117,14725,0,1683657576,13103.126943119998,85.88864379000006,53565.71917296001
2023-05-09,18:39:38.000,129,11029174,14405,0,1683657577,13103.059580020003,85.86749640000198,53565.67026312001
2023-05-09,18:39:39.000,129,11029157,14645,0,1683657578,13102.972007989993,85.86044727000262,53565.71917296001
2023-05-09,18:39:40.000,129,11029147,14725,0,1683657579,13102.918117510002,85.80405423000047,53565.740134319996
2023-05-09,18:39:41.000,129,11029150,14765,0,1683657580,13102.837281790002,85.8463490100039,53565.67026312001
2023-05-09,18:39:42.000,129,11029174,14725,0,1683657581,13102.716028210001,85.86749640000198,53565.663276
2023-05-09,18:39:43.000,129,11029134,14525,0,1683657582,13102.709291899992,85.90274204999878,53565.55148208001
2023-05-09,18:39:44.000,129,11029128,14765,0,1683657583,13102.682346659996,85.94503683000221,53565.56545632
2023-05-09,18:39:45.000,129,11029108,14645,0,1683657584,13102.608247249991,85.98733160999836,53565.55148208001
2023-05-09,18:39:46.000,129,11029119,14645,0,1683657585,13102.51393891,86.07897030000458,53565.42571392
2023-05-09,18:39:47.000,129,11029115,14845,0,1683657586,13102.55435677,86.14946159999818,53565.460649520006
2023-05-09,18:39:48.000,129,11029167,14685,0,1683657587,13102.52741152999,86.2270020299984,53565.44667528
2023-05-09,18:39:49.000,129,11029135,14725,0,1683657588,13102.51393891,86.32568985000398,53565.460649520006
2023-05-09,18:39:50.000,129,11029139,14365,0,1683657589,13102.520675219996,86.438475930001,53565.439688160004
2023-05-09,18:39:51.000,129,11029184,14885,0,1683657590,13102.45331212,86.53716374999931,53565.36981696
2023-05-09,18:39:52.000,129,11029119,14605,0,1683657591,13102.43310319,86.6499498300036,53565.2789844
2023-05-09,18:39:53.000,129,11029164,14405,0,1683657592,13102.42636687999,86.7979815600047,53565.23007456
2023-05-09,18:39:54.000,129,11029140,14605,0,1683657593,13102.51393891,86.88257112000429,53565.24404880001
2023-05-09,18:39:55.000,129,11029124,14525,0,1683657594,13102.55435677,87.0447011100041,53565.19513896001
2023-05-09,18:39:56.000,129,11029124,14605,0,1683657595,13102.601510939996,87.15043806000176,53565.2091132
2023-05-09,18:39:57.000,129,11029102,14525,0,1683657596,13102.621719869996,87.27027326999814,53565.11129352
2023-05-09,18:39:58.000,129,11029150,14525,0,1683657597,13102.756446070001,87.36191196000436,53565.139242
2023-05-09,18:39:59.000,129,11029110,14645,0,1683657598,13102.790127619992,87.4887963000001,53565.11129352
2023-05-09,18:40:00.000,129,11029111,14605,0,1683657599,13102.884435959997,87.55223847000161,53565.11129352
2023-05-09,18:40:01.000,129,11029138,14605,0,1683657600,13102.958535370002,87.672073679998,53565.14622912001
2023-05-09,18:40:02.000,129,11029157,14725,0,1683657601,13103.012425849993,87.77076150000357,53565.09731928001
2023-05-09,18:40:03.000,129,11029158,14645,0,1683657602,13103.079788949988,87.89059670999995,53565.139242
2023-05-09,18:40:04.000,129,11029064,14525,0,1683657603,13103.268405629999,87.96813714000018,53565.237061679996
2023-05-09,18:40:05.000,129,11029106,14725,0,1683657604,13103.329032419999,88.01043192000361,53565.21610032001
2023-05-09,18:40:06.000,129,11029196,14645,0,1683657605,13103.42334075999,88.05272669999977,53565.24404880001
2023-05-09,18:40:07.000,129,11029146,14565,0,1683657606,13103.43007707,88.13026713,53565.14622912001
2023-05-09,18:40:08.000,129,11029120,14645,0,1683657607,13103.57153958,88.16551278000406,53565.18815184
2023-05-09,18:40:09.000,129,11029095,14725,0,1683657608,13103.659111609995,88.16551278000406,53565.16719048001
2023-05-09,18:40:10.000,129,11029109,14765,0,1683657609,13103.76689256999,88.14436538999871,53565.292958640006
2023-05-09,18:40:11.000,129,11029130,14565,0,1683657610,13103.820783049996,88.18666017000214,53565.237061679996
2023-05-09,18:40:12.000,129,11029088,14645,0,1683657611,13103.921827699996,88.15141451999807,53565.271997280004
2023-05-09,18:40:13.000,129,11029140,14365,0,1683657612,13104.022872349997,88.13731625999935,53565.31392000001
2023-05-09,18:40:14.000,129,11029100,14445,0,1683657613,13104.103708069997,88.13026713,53565.28597152001
2023-05-09,18:40:15.000,129,11029121,14765,0,1683657614,13104.144125929997,88.15141451999807,53565.2789844
2023-05-09,18:40:16.000,129,11029136,14765,0,1683657615,13104.137389620002,88.10207061000256,53565.2091132
2023-05-09,18:40:17.000,129,11029117,14365,0,1683657616,13104.130653309992,88.05272669999977,53565.237061679996
2023-05-09,18:40:18.000,129,11029148,14525,0,1683657617,13104.238434270002,87.98928452999826,53565.33488136001
2023-05-09,18:40:19.000,129,11029119,14365,0,1683657618,13104.224961649998,87.9469897500021,53565.35584272
2023-05-09,18:40:20.000,129,11029118,14725,0,1683657619,13104.319269989988,87.86944932000188,53565.36981696
2023-05-09,18:40:21.000,129,11029094,14485,0,1683657620,13104.319269989988,87.84125280000444,53565.38379120001
2023-05-09,18:40:22.000,129,11029195,14685,0,1683657621,13104.366424159998,87.77076150000357,53565.33488136001
2023-05-09,18:40:23.000,129,11029119,14725,0,1683657622,13104.278852130003,87.7355158499995,53565.25802304
2023-05-09,18:40:24.000,129,11029137,14525,0,1683657623,13104.305797369998,87.62272977000248,53565.30693288
2023-05-09,18:40:25.000,129,11029129,14365,0,1683657624,13104.299061059988,87.55928760000097,53565.2789844
2023-05-09,18:40:26.000,129,11029138,14445,0,1683657625,13104.272115819993,87.47469804000139,53565.36981696
2023-05-09,18:40:27.000,129,11029094,14525,0,1683657626,13104.292324749993,87.43945239000459,53565.32789424
2023-05-09,18:40:28.000,129,11029112,14605,0,1683657627,13104.299061059988,87.29846979000286,53565.3488556
2023-05-09,18:40:29.000,129,11029160,14525,0,1683657628,13104.319269989988,87.22092936000263,53565.35584272
2023-05-09,18:40:30.000,129,11029113,14525,0,1683657629,13104.292324749993,87.05175024000346,53565.36981696
2023-05-09,18:40:31.000,129,11029115,14605,0,1683657630,13104.238434270002,87.01650458999939,53565.35584272
2023-05-09,18:40:32.000,129,11029152,14605,0,1683657631,13104.245170579998,86.91781677000108,53565.3488556
2023-05-09,18:40:33.000,129,11029117,14645,0,1683657632,13104.184543789997,86.80503069000406,53565.29994576
2023-05-09,18:40:34.000,129,11029081,14685,0,1683657633,13104.211489029993,86.76273591000063,53565.3488556
2023-05-09,18:40:35.000,129,11029146,14565,0,1683657634,13104.177807480002,86.63585157000489,53565.38379120001
2023-05-09,18:40:36.000,129,11029116,14645,0,1683657635,13104.184543789997,86.54421287999867,53565.36282984001
2023-05-09,18:40:37.000,129,11029175,14685,0,1683657636,13104.171071169993,86.50896723000187,53565.341868480005
2023-05-09,18:40:38.000,129,11029151,14845,0,1683657637,13104.117180690002,86.45962331999908,53565.223087440005
2023-05-09,18:40:39.000,129,11029098,14805,0,1683657638,13104.110444379992,86.41027941000357,53565.25103592
2023-05-09,18:40:40.000,129,11029049,14725,0,1683657639,13104.117180690002,86.36093550000078,53565.2789844
2023-05-09,18:40:41.000,129,11029127,14525,0,1683657640,13104.063290209997,86.33273898000334,53565.25802304
2023-05-09,18:40:42.000,129,11029114,14525,0,1683657641,13104.096971760002,86.31864072000462,53565.2091132
2023-05-09,18:40:43.000,129,11029125,14725,0,1683657642,13104.090235449992,86.27634594000119,53565.36282984001
2023-05-09,18:40:44.000,129,11029081,14525,0,1683657643,13104.096971760002,86.28339507000055,53565.29994576
2023-05-09,18:40:45.000,129,11029126,14725,0,1683657644,13104.096971760002,86.29749332999927,53565.292958640006
2023-05-09,18:40:46.000,129,11029175,14565,0,1683657645,13104.090235449992,86.31159158999799,53565.404752559996
2023-05-09,18:40:47.000,129,11029148,14525,0,1683657646,13104.103708069997,86.28339507000055,53565.404752559996
2023-05-09,18:40:48.000,129,11029180,14645,0,1683657647,13104.137389620002,86.35388637000142,53565.390778320005
2023-05-09,18:40:49.000,129,11029154,14725,0,1683657648,13104.130653309992,86.40323028000421,53565.46763664
2023-05-09,18:40:50.000,129,11029121,14685,0,1683657649,13104.137389620002,86.40323028000421,53565.49558512
2023-05-09,18:40:51.000,129,11029164,14485,0,1683657650,13104.103708069997,86.45962331999908,53565.42571392
2023-05-09,18:40:52.000,129,11029143,14565,0,1683657651,13104.184543789997,86.4737215799978,53565.488598
2023-05-09,18:40:53.000,129,11029142,14565,0,1683657652,13104.211489029993,86.54421287999867,53565.5235336
2023-05-09,18:40:54.000,129,11029193,14565,0,1683657653,13104.299061059988,86.57945853000274,53565.5934048
2023-05-09,18:40:55.000,129,11029136,14885,0,1683657654,13104.332742609993,86.65699896000297,53565.55148208001
2023-05-09,18:40:56.000,129,11029151,14645,0,1683657655,13104.359687849988,86.70634286999848,53565.50257224001
2023-05-09,18:40:57.000,129,11029084,14525,0,1683657656,13104.440523569989,86.7838832999987,53565.404752559996
2023-05-09,18:40:58.000,129,11029089,14645,0,1683657657,13104.555040839994,86.84732547000021,53565.50257224001
2023-05-09,18:40:59.000,129,11029080,14405,0,1683657658,13104.58198607999,86.91781677000108,53565.56545632
2023-05-09,18:41:00.000,129,11029085,14685,0,1683657659,13104.70997597,86.96716068000387,53565.572443439996
2023-05-09,18:41:01.000,129,11029155,14565,0,1683657660,13104.70323965999,87.06584850000218,53565.61436616
2023-05-09,18:41:02.000,129,11029147,14725,0,1683657661,13104.78407537999,87.15748719000112,53565.57943056001
2023-05-09,18:41:03.000,129,11029166,14685,0,1683657662,13104.86491109999,87.20683110000391,53565.56545632
2023-05-09,18:41:04.000,129,11029118,14685,0,1683657663,13104.90532895999,87.20683110000391,53565.61436616
2023-05-09,18:41:05.000,129,11029125,14805,0,1683657664,13105.019846229996,87.31961718000093,53565.64231464
2023-05-09,18:41:06.000,129,11029113,14405,0,1683657665,13105.093945640001,87.37601022000308,53565.68423736
2023-05-09,18:41:07.000,129,11029147,14445,0,1683657666,13105.127627189991,87.45355065000331,53565.70519872
2023-05-09,18:41:08.000,129,11029173,14645,0,1683657667,13105.208462909992,87.46764891000203,53565.796031280006
2023-05-09,18:41:09.000,129,11029117,14405,0,1683657668,13105.275826010002,87.55223847000161,53565.81699264001
2023-05-09,18:41:10.000,129,11029145,14565,0,1683657669,13105.349925419992,87.6015823800044,53565.8728896
2023-05-09,18:41:11.000,129,11029141,14605,0,1683657670,13105.275826010002,87.65092628999992,53565.85192824
2023-05-09,18:41:12.000,129,11029150,14405,0,1683657671,13105.262353389997,87.69322107000335,53565.78904416001
2023-05-09,18:41:13.000,129,11029107,14445,0,1683657672,13105.269089699992,87.71436846000142,53565.86590248001
2023-05-09,18:41:14.000,129,11029116,14725,0,1683657673,13105.255617080002,87.74961410999822,53565.93577368001
2023-05-09,18:41:15.000,129,11029090,14485,0,1683657674,13105.235408150002,87.72846672000014,53565.963722160006
2023-05-09,18:41:16.000,129,11029109,14805,0,1683657675,13105.208462909992,87.71436846000142,53565.95673504001
2023-05-09,18:41:17.000,129,11029095,14485,0,1683657676,13105.174781360001,87.72846672000014,53566.0475676
2023-05-09,18:41:18.000,129,11029154,14525,0,1683657677,13105.134363500001,87.72141759000078,53565.99167064
2023-05-09,18:41:19.000,129,11029153,14765,0,1683657678,13105.046791469991,87.78485976000229,53566.061541840005
2023-05-09,18:41:20.000,129,11029135,14725,0,1683657679,13105.01310992,87.77076150000357,53566.02660624
2023-05-09,18:41:21.000,129,11029152,14685,0,1683657680,13104.91206527,87.77076150000357,53566.03359336001
2023-05-09,18:41:22.000,129,11029129,14645,0,1683657681,13104.88512002999,87.80600715000037,53566.012632000005
2023-05-09,18:41:23.000,129,11029154,14485,0,1683657682,13104.82449323999,87.77781063000293,53566.012632000005
2023-05-09,18:41:24.000,129,11029131,14765,0,1683657683,13104.82449323999,87.72846672000014,53566.012632000005
2023-05-09,18:41:25.000,129,11029127,14645,0,1683657684,13104.78407537999,87.69322107000335,53565.99865776
2023-05-09,18:41:26.000,129,11029129,14765,0,1683657685,13104.76386644999,87.65092628999992,53566.01961912
2023-05-09,18:41:27.000,129,11029138,14525,0,1683657686,13104.70323965999,87.6368280300012,53566.04058048
2023-05-09,18:41:28.000,129,11029115,14885,0,1683657687,13104.676294419995,87.54518934000225,53565.94974792
2023-05-09,18:41:29.000,129,11029151,14725,0,1683657688,13104.66955811,87.50994368999818,53566.00564488001
2023-05-09,18:41:30.000,129,11029082,14485,0,1683657689,13104.62240393999,87.46764891000203,53565.893850960005
2023-05-09,18:41:31.000,129,11029140,14685,0,1683657690,13104.595458699994,87.40420674000052,53565.8728896
2023-05-09,18:41:32.000,129,11029160,14645,0,1683657691,13104.60893132,87.37601022000308,53565.963722160006
2023-05-09,18:41:33.000,129,11029094,14805,0,1683657692,13104.60893132,87.2914206600035,53565.99865776
2023-05-09,18:41:34.000,129,11029150,14405,0,1683657693,13104.635876559994,87.19273283999792,53565.95673504001
2023-05-09,18:41:35.000,129,11029133,14685,0,1683657694,13104.528095599999,87.15043806000176,53565.8728896
2023-05-09,18:41:36.000,129,11029112,14845,0,1683657695,13104.534831909994,87.0447011100041,53565.942760800004
2023-05-09,18:41:37.000,129,11029152,14805,0,1683657696,13104.528095599999,86.97420981000323,53565.94974792
2023-05-09,18:41:38.000,129,11029094,14565,0,1683657697,13104.56177714999,86.94601328999852,53565.92878656
2023-05-09,18:41:39.000,129,11029083,14525,0,1683657698,13104.487677739999,86.86847285999829,53565.907825199996
2023-05-09,18:41:40.000,129,11029103,14725,0,1683657699,13104.575249769994,86.76978503999999,53565.99167064
2023-05-09,18:41:41.000,129,11029099,14645,0,1683657700,13104.548304529999,86.72749026000383,53566.01961912
2023-05-09,18:41:42.000,129,11029162,14565,0,1683657701,13104.480941429989,86.65699896000297,53565.93577368001
2023-05-09,18:41:43.000,129,11029091,14525,0,1683657702,13104.474205119994,86.57945853000274,53565.99167064
2023-05-09,18:41:44.000,129,11029178,14845,0,1683657703,13104.413578329993,86.56536027000402,53565.99865776
2023-05-09,18:41:45.000,129,11029123,14605,0,1683657704,13104.453996189994,86.51601636000123,53565.97070928
2023-05-09,18:41:46.000,129,11029107,14805,0,1683657705,13104.346215229998,86.43142680000165,53565.907825199996
2023-05-09,18:41:47.000,129,11029130,14565,0,1683657706,13104.379896779988,86.41027941000357,53565.93577368001
2023-05-09,18:41:48.000,129,11029135,14805,0,1683657707,13104.326006299998,86.3397881100027,53565.95673504001
2023-05-09,18:41:49.000,129,11029125,14565,0,1683657708,13104.326006299998,86.32568985000398,53565.99865776
2023-05-09,18:41:50.000,129,11029126,14485,0,1683657709,13104.292324749993,86.31159158999799,53566.012632000005
2023-05-09,18:41:51.000,129,11029102,14565,0,1683657710,13104.231697959993,86.31864072000462,53565.98468352001
2023-05-09,18:41:52.000,129,11029110,14645,0,1683657711,13104.171071169993,86.34683724000206,53565.92179944
2023-05-09,18:41:53.000,129,11029111,14445,0,1683657712,13104.117180690002,86.33273898000334,53565.942760800004
2023-05-09,18:41:54.000,129,11029180,14725,0,1683657713,13104.137389620002,86.30454245999863,53565.93577368001
2023-05-09,18:41:55.000,129,11029111,14565,0,1683657714,13104.117180690002,86.32568985000398,53566.012632000005
2023-05-09,18:41:56.000,129,11029077,14565,0,1683657715,13104.117180690002,86.33273898000334,53565.97070928
2023-05-09,18:41:57.000,129,11029094,14685,0,1683657716,13104.090235449992,86.3397881100027,53565.963722160006
2023-05-09,18:41:58.000,129,11029127,14725,0,1683657717,13104.117180690002,86.3750337599995,53566.02660624
2023-05-09,18:41:59.000,129,11029118,14565,0,1683657718,13104.016136040002,86.42437767000229,53565.98468352001
2023-05-09,18:42:00.000,129,11029126,14405,0,1683657719,13104.036344970002,86.45962331999908,53565.963722160006
2023-05-09,18:42:01.000,129,11029125,14645,0,1683657720,13104.049817589992,86.438475930001,53565.95673504001
2023-05-09,18:42:02.000,129,11029136,14725,0,1683657721,13103.955509250001,86.50191810000251,53565.893850960005
2023-05-09,18:42:03.000,129,11029125,14685,0,1683657722,13103.975718180001,86.48077071000444,53565.92179944
2023-05-09,18:42:04.000,129,11029120,14885,0,1683657723,13103.915091390001,86.50191810000251,53565.942760800004
2023-05-09,18:42:05.000,129,11029097,14805,0,1683657724,13103.847728289991,86.49486897000315,53565.92179944
2023-05-09,18:42:06.000,129,11029099,14725,0,1683657725,13103.827519359991,86.54421287999867,53565.92179944
2023-05-09,18:42:07.000,129,11029088,14485,0,1683657726,13103.74668363999,86.57240940000338,53565.90083808
2023-05-09,18:42:08.000,129,11029102,14565,0,1683657727,13103.69279316,86.57240940000338,53565.93577368001
2023-05-09,18:42:09.000,129,11029108,14685,0,1683657728,13103.638902679995,86.60060592000082,53565.92179944
2023-05-09,18:42:10.000,129,11029085,14645,0,1683657729,13103.60522112999,86.53716374999931,53565.86590248001
2023-05-09,18:42:11.000,129,11029140,14725,0,1683657730,13103.52438540999,86.53011461999995,53565.796031280006
2023-05-09,18:42:12.000,129,11029088,14365,0,1683657731,13103.517649099995,86.50191810000251,53565.81000552
2023-05-09,18:42:13.000,129,11029171,14725,0,1683657732,13103.52438540999,86.45257418999972,53565.91481232001
2023-05-09,18:42:14.000,129,11029115,14645,0,1683657733,13103.46375861999,86.45962331999908,53565.85192824
2023-05-09,18:42:15.000,129,11029105,14525,0,1683657734,13103.376186589994,86.438475930001,53565.81699264001
2023-05-09,18:42:16.000,129,11029144,14445,0,1683657735,13103.34250503999,86.39618115000485,53565.7331472
2023-05-09,18:42:17.000,129,11029115,14685,0,1683657736,13103.308823489999,86.3750337599995,53565.71917296001
2023-05-09,18:42:18.000,129,11029185,14765,0,1683657737,13103.315559799994,86.30454245999863,53565.726160080005
2023-05-09,18:42:19.000,129,11029134,14805,0,1683657738,13103.275141939994,86.29749332999927,53565.775069920004
2023-05-09,18:42:20.000,129,11029145,14845,0,1683657739,13103.275141939994,86.25519855000312,53565.726160080005
2023-05-09,18:42:21.000,129,11029115,15125,0,1683657740,13103.207778839998,86.2270020299984,53565.71917296001
2023-05-09,18:42:22.000,129,11029124,14685,0,1683657741,13103.153888359993,86.19880551000097,53565.663276
2023-05-09,18:42:23.000,129,11029131,14965,0,1683657742,13103.106734189998,86.17060899000353,53565.65628888
2023-05-09,18:42:24.000,129,11029129,14565,0,1683657743,13103.039371090003,86.15651073000481,53565.64231464
2023-05-09,18:42:25.000,129,11029082,14765,0,1683657744,13103.005689539998,86.1283142100001,53565.62135328001
2023-05-09,18:42:26.000,129,11029125,14645,0,1683657745,13102.837281790002,86.12126508000074,53565.54449496
2023-05-09,18:42:27.000,129,11029114,14725,0,1683657746,13102.830545479992,86.14241246999882,53565.460649520006
2023-05-09,18:42:28.000,129,11029091,14525,0,1683657747,13102.850754409992,86.14241246999882,53565.56545632
2023-05-09,18:42:29.000,129,11029141,14525,0,1683657748,13102.884435959997,86.1283142100001,53565.44667528
2023-05-09,18:42:30.000,129,11029125,14565,0,1683657749,13102.817072860002,86.16355986000417,53565.50257224001
2023-05-09,18:42:31.000,129,11029152,14565,0,1683657750,13102.810336549992,86.17060899000353,53565.45366240001
2023-05-09,18:42:32.000,129,11029115,14845,0,1683657751,13102.749709759992,86.19880551000097,53565.43270104001
2023-05-09,18:42:33.000,129,11029089,14725,0,1683657752,13102.796863930002,86.25519855000312,53565.32789424
2023-05-09,18:42:34.000,129,11029107,14525,0,1683657753,13102.823809169997,86.30454245999863,53565.45366240001
2023-05-09,18:42:35.000,129,11029143,14685,0,1683657754,13102.884435959997,86.35388637000142,53565.41173968001
2023-05-09,18:42:36.000,129,11029092,14565,0,1683657755,13102.857490720002,86.45962331999908,53565.41173968001
2023-05-09,18:42:37.000,129,11029120,14445,0,1683657756,13102.918117510002,86.4878198400038,53565.36981696
2023-05-09,18:42:38.000,129,11029100,14565,0,1683657757,13103.005689539998,86.51601636000123,53565.37680408
2023-05-09,18:42:39.000,129,11029117,14565,0,1683657758,13103.073052639993,86.60060592000082,53565.35584272
2023-05-09,18:42:40.000,129,11029095,14325,0,1683657759,13103.153888359993,86.69224460999976,53565.29994576
2023-05-09,18:42:41.000,129,11029108,14565,0,1683657760,13103.241460389989,86.7979815600047,53565.28597152001
2023-05-09,18:42:42.000,129,11029086,14685,0,1683657761,13103.201042529989,86.81912895000278,53565.36981696
2023-05-09,18:42:43.000,129,11029117,14685,0,1683657762,13103.281878249989,86.88257112000429,53565.4187268
2023-05-09,18:42:44.000,129,11029142,14605,0,1683657763,13103.369450279999,86.91076764000172,53565.44667528
2023-05-09,18:42:45.000,129,11029110,14685,0,1683657764,13103.43007707,87.01650458999939,53565.39776544
2023-05-09,18:42:46.000,129,11029101,14445,0,1683657765,13103.42334075999,87.0799467600009,53565.37680408
2023-05-09,18:42:47.000,129,11029062,14445,0,1683657766,13103.558066959995,87.12929067000368,53565.37680408
2023-05-09,18:42:48.000,129,11029092,14485,0,1683657767,13103.62543005999,87.18568370999856,53565.390778320005
2023-05-09,18:42:49.000,129,11029095,14685,0,1683657768,13103.72647470999,87.19273283999792,53565.41173968001
2023-05-09,18:42:50.000,129,11029107,14605,0,1683657769,13103.77362888,87.22092936000263,53565.49558512
2023-05-09,18:42:51.000,129,11029151,14645,0,1683657770,13103.861200909996,87.19273283999792,53565.49558512
2023-05-09,18:42:52.000,129,11029094,14725,0,1683657771,13103.968981869992,87.23502762000135,53565.51654648
2023-05-09,18:42:53.000,129,11029118,14565,0,1683657772,13104.063290209997,87.22092936000263,53565.51654648
2023-05-09,18:42:54.000,129,11029086,14645,0,1683657773,13104.157598550002,87.19978197000455,53565.64231464
2023-05-09,18:42:55.000,129,11029079,14645,0,1683657774,13104.218225340002,87.21388023000327,53565.607379040004
2023-05-09,18:42:56.000,129,11029073,14805,0,1683657775,13104.218225340002,87.15748719000112,53565.628340400006
2023-05-09,18:42:57.000,129,11029114,14565,0,1683657776,13104.312533679993,87.17158544999984,53565.64930176001
2023-05-09,18:42:58.000,129,11029128,14565,0,1683657777,13104.359687849988,87.10109414999897,53565.69122448
2023-05-09,18:42:59.000,129,11029077,14445,0,1683657778,13104.379896779988,87.05175024000346,53565.67026312001
2023-05-09,18:43:00.000,129,11029122,14765,0,1683657779,13104.440523569989,87.00240633000067,53565.74712144001
2023-05-09,18:43:01.000,129,11029156,14685,0,1683657780,13104.494414049994,86.94601328999852,53565.71917296001
2023-05-09,18:43:02.000,129,11029081,14565,0,1683657781,13104.453996189994,86.896669380003,53565.76109568
2023-05-09,18:43:03.000,129,11029110,14605,0,1683657782,13104.501150359989,86.80503069000406,53565.78205704
2023-05-09,18:43:04.000,129,11029125,14805,0,1683657783,13104.56177714999,86.76273591000063,53565.81699264001
2023-05-09,18:43:05.000,129,11029107,14885,0,1683657784,13104.534831909994,86.69929373999912,53565.775069920004
2023-05-09,18:43:06.000,129,11029077,14485,0,1683657785,13104.474205119994,86.60765505000018,53565.844941120005
2023-05-09,18:43:07.000,129,11029114,14725,0,1683657786,13104.521359289989,86.5865076600021,53565.78904416001
2023-05-09,18:43:08.000,129,11029115,14445,0,1683657787,13104.548304529999,86.42437767000229,53565.90083808
2023-05-09,18:43:09.000,129,11029083,14485,0,1683657788,13104.575249769994,86.42437767000229,53565.91481232001
2023-05-09,18:43:10.000,129,11029174,14605,0,1683657789,13104.555040839994,86.33273898000334,53565.92878656
2023-05-09,18:43:11.000,129,11029126,14485,0,1683657790,13104.534831909994,86.30454245999863,53565.91481232001
2023-05-09,18:43:12.000,129,11029139,14405,0,1683657791,13104.460732499989,86.2411002900044,53565.94974792
2023-05-09,18:43:13.000,129,11029171,14645,0,1683657792,13104.514622979994,86.19880551000097,53565.907825199996
2023-05-09,18:43:14.000,129,11029135,14485,0,1683657793,13104.58198607999,86.17060899000353,53565.97070928
2023-05-09,18:43:15.000,129,11029119,14685,0,1683657794,13104.615667629994,86.13536333999946,53565.99865776
2023-05-09,18:43:16.000,129,11029141,14525,0,1683657795,13104.575249769994,86.0930685600033,53566.02660624
2023-05-09,18:43:17.000,129,11029145,14685,0,1683657796,13104.568513459999,86.03667552000115,53565.942760800004
2023-05-09,18:43:18.000,129,11029058,14685,0,1683657797,13104.60219500999,85.980282479999,53566.03359336001
2023-05-09,18:43:19.000,129,11029139,14605,0,1683657798,13104.58198607999,85.94503683000221,53565.94974792
2023-05-09,18:43:20.000,129,11029099,14325,0,1683657799,13104.528095599999,85.88864379000006,53566.04058048
2023-05-09,18:43:21.000,129,11029109,14645,0,1683657800,13104.501150359989,85.83929988000455,53565.963722160006
2023-05-09,18:43:22.000,129,11029125,14725,0,1683657801,13104.413578329993,85.73356292999961,53565.907825199996
2023-05-09,18:43:23.000,129,11029097,14725,0,1683657802,13104.393369399993,85.74061205999897,53565.893850960005
2023-05-09,18:43:24.000,129,11029106,14525,0,1683657803,13104.359687849988,85.62782598000194,53566.012632000005
2023-05-09,18:43:25.000,129,11029090,14485,0,1683657804,13104.319269989988,85.55733468000108,53565.99167064
2023-05-09,18:43:26.000,129,11029124,14525,0,1683657805,13104.258643200003,85.50094163999893,53566.05455472001
2023-05-09,18:43:27.000,129,11029091,14645,0,1683657806,13104.130653309992,85.4234012099987,53565.92878656
2023-05-09,18:43:28.000,129,11029077,14565,0,1683657807,13104.063290209997,85.30356600000232,53565.99167064
2023-05-09,18:43:29.000,129,11029080,14645,0,1683657808,13104.016136040002,85.24717296000017,53565.942760800004
2023-05-09,18:43:30.000,129,11029069,14645,0,1683657809,13103.948772939992,85.13438688000315,53565.98468352001
2023-05-09,18:43:31.000,129,11029090,14645,0,1683657810,13103.847728289991,85.04979732000356,53565.93577368001
2023-05-09,18:43:32.000,129,11029154,14725,0,1683657811,13103.719738399996,84.9793060200027,53565.92878656
2023-05-09,18:43:33.000,129,11029113,14685,0,1683657812,13103.68605684999,84.91586385000119,53566.05455472001
2023-05-09,18:43:34.000,129,11029120,14565,0,1683657813,13103.59174851,84.81012690000352,53565.9776964
2023-05-09,18:43:35.000,129,11029123,14605,0,1683657814,13103.457022309994,84.80307777000417,53565.88686384001
2023-05-09,18:43:36.000,129,11029084,14565,0,1683657815,13103.329032419999,84.76078299000073,53565.88686384001
2023-05-09,18:43:37.000,129,11029130,14445,0,1683657816,13103.275141939994,84.72553734000394,53565.81000552
2023-05-09,18:43:38.000,129,11029130,14725,0,1683657817,13103.153888359993,84.69029168999987,53565.82397976
2023-05-09,18:43:39.000,129,11029130,14325,0,1683657818,13103.120206809988,84.66209517000243,53565.82397976
2023-05-09,18:43:40.000,129,11029127,14365,0,1683657819,13103.079788949988,84.64094778000435,53565.85891536
2023-05-09,18:43:41.000,129,11029086,14765,0,1683657820,13102.965271679997,84.63389864999772,53565.83096688
2023-05-09,18:43:42.000,129,11029121,14845,0,1683657821,13102.877699650002,84.60570213000028,53565.726160080005
2023-05-09,18:43:43.000,129,11029086,14685,0,1683657822,13102.783391309997,84.619800389999,53565.63532752
2023-05-09,18:43:44.000,129,11029155,14565,0,1683657823,13102.756446070001,84.62684951999836,53565.68423736
2023-05-09,18:43:45.000,129,11029073,14685,0,1683657824,13102.769918689992,84.62684951999836,53565.68423736
2023-05-09,18:43:46.000,129,11029109,14685,0,1683657825,13102.742973449996,84.62684951999836,53565.677250240005
2023-05-09,18:43:47.000,129,11029110,14605,0,1683657826,13102.709291899992,84.68324256000051,53565.58641768
2023-05-09,18:43:48.000,129,11029108,14845,0,1683657827,13102.722764519996,84.7325864700033,53565.677250240005
2023-05-09,18:43:49.000,129,11029106,14565,0,1683657828,13102.742973449996,84.75373386000138,53565.65628888
2023-05-09,18:43:50.000,129,11029133,14565,0,1683657829,13102.742973449996,84.81012690000352,53565.628340400006
2023-05-09,18:43:51.000,129,11029139,14565,0,1683657830,13102.722764519996,84.9299621099999,53565.60039192001
2023-05-09,18:43:52.000,129,11029125,14685,0,1683657831,13102.729500829992,85.00750254000013,53565.607379040004
2023-05-09,18:43:53.000,129,11029106,14725,0,1683657832,13102.729500829992,85.077993840001,53565.53750784
2023-05-09,18:43:54.000,129,11029166,14605,0,1683657833,13102.796863930002,85.20487818000402,53565.55148208001
2023-05-09,18:43:55.000,129,11029134,14525,0,1683657834,13102.817072860002,85.30356600000232,53565.50257224001
2023-05-09,18:43:56.000,129,11029086,14645,0,1683657835,13102.837281790002,85.4374994700047,53565.53750784
2023-05-09,18:43:57.000,129,11029148,14565,0,1683657836,13102.850754409992,85.52208903000428,53565.54449496
2023-05-09,18:43:58.000,129,11029166,14885,0,1683657837,13102.924853819997,85.6348751100013,53565.54449496
2023-05-09,18:43:59.000,129,11029124,14525,0,1683657838,13102.911381199992,85.74766118999833,53565.54449496
2023-05-09,18:44:00.000,129,11029118,14605,0,1683657839,13102.972007989993,85.89569291999942,53565.56545632
2023-05-09,18:44:01.000,129,11029151,14605,0,1683657840,13103.039371090003,86.00847900000372,53565.53750784
2023-05-09,18:44:02.000,129,11029115,14445,0,1683657841,13103.039371090003,86.07897030000458,53565.5235336
2023-05-09,18:44:03.000,129,11029115,14725,0,1683657842,13103.106734189998,86.21290376999968,53565.5235336
2023-05-09,18:44:04.000,129,11029140,14565,0,1683657843,13103.167360979998,86.26929681000183,53565.57943056001
2023-05-09,18:44:05.000,129,11029085,14565,0,1683657844,13103.214515149994,86.31159158999799,53565.53750784
2023-05-09,18:44:06.000,129,11029161,14845,0,1683657845,13103.160624669988,86.42437767000229,53565.54449496
2023-05-09,18:44:07.000,129,11029141,14645,0,1683657846,13103.126943119998,86.4878198400038,53565.46763664
2023-05-09,18:44:08.000,129,11029086,14685,0,1683657847,13103.106734189998,86.55126200999803,53565.45366240001
2023-05-09,18:44:09.000,129,11029087,14685,0,1683657848,13103.153888359993,86.57945853000274,53565.50257224001
2023-05-09,18:44:10.000,129,11029136,14525,0,1683657849,13103.126943119998,86.6217533099989,53565.53052072001
2023-05-09,18:44:11.000,129,11029153,14645,0,1683657850,13103.066316329998,86.71339199999784,53565.48161088001
2023-05-09,18:44:12.000,129,11029067,15045,0,1683657851,13103.046107399998,86.70634286999848,53565.51654648
2023-05-09,18:44:13.000,129,11029162,14765,0,1683657852,13103.039371090003,86.75568678000127,53565.5934048
2023-05-09,18:44:14.000,129,11029121,14645,0,1683657853,13103.032634779993,86.72044113000447,53565.60039192001
2023-05-09,18:44:15.000,129,11029114,15005,0,1683657854,13102.965271679997,86.79093242999807,53565.53750784
2023-05-09,18:44:16.000,129,11029064,14725,0,1683657855,13102.897908580002,86.75568678000127,53565.48161088001
2023-05-09,18:44:17.000,129,11029112,14205,0,1683657856,13102.857490720002,86.7838832999987,53565.439688160004
2023-05-09,18:44:18.000,129,11029090,14645,0,1683657857,13102.877699650002,86.79093242999807,53565.50257224001
2023-05-09,18:44:19.000,129,11029144,14685,0,1683657858,13102.823809169997,86.81207982000342,53565.48161088001
2023-05-09,18:44:20.000,129,11029091,14685,0,1683657859,13102.884435959997,86.79093242999807,53565.47462376
2023-05-09,18:44:21.000,129,11029116,14645,0,1683657860,13102.857490720002,86.81912895000278,53565.47462376
2023-05-09,18:44:22.000,129,11029140,14565,0,1683657861,13102.877699650002,86.81912895000278,53565.43270104001
2023-05-09,18:44:23.000,129,11029169,14645,0,1683657862,13102.857490720002,86.86847285999829,53565.41173968001
2023-05-09,18:44:24.000,129,11029076,14885,0,1683657863,13102.857490720002,86.81207982000342,53565.37680408
2023-05-09,18:44:25.000,129,11029114,14565,0,1683657864,13102.911381199992,86.85437459999957,53565.43270104001
2023-05-09,18:44:26.000,129,11029116,14605,0,1683657865,13102.951799059992,86.84027634000086,53565.46763664
2023-05-09,18:44:27.000,129,11029088,14325,0,1683657866,13102.965271679997,86.88962025000365,53565.46763664
2023-05-09,18:44:28.000,129,11029106,14885,0,1683657867,13102.972007989993,86.9319150299998,53565.46763664
2023-05-09,18:44:29.000,129,11029107,14645,0,1683657868,13102.992216919993,86.97420981000323,53565.43270104001
2023-05-09,18:44:30.000,129,11029176,14725,0,1683657869,13103.133679429993,86.92486590000044,53565.50257224001
2023-05-09,18:44:31.000,129,11029101,14725,0,1683657870,13103.120206809988,86.98830807000195,53565.50257224001
2023-05-09,18:44:32.000,129,11029143,14645,0,1683657871,13103.140415739988,87.01650458999939,53565.38379120001
2023-05-09,18:44:33.000,129,11029105,14565,0,1683657872,13103.167360979998,87.00945546000003,53565.3488556
2023-05-09,18:44:34.000,129,11029114,14805,0,1683657873,13103.234724079994,87.01650458999939,53565.50257224001
2023-05-09,18:44:35.000,129,11029150,14565,0,1683657874,13103.261669319989,86.99535720000131,53565.5235336
2023-05-09,18:44:36.000,129,11029128,14485,0,1683657875,13103.268405629999,87.0306028499981,53565.50257224001
2023-05-09,18:44:37.000,129,11029128,14885,0,1683657876,13103.234724079994,87.0306028499981,53565.48161088001
2023-05-09,18:44:38.000,129,11029142,14605,0,1683657877,13103.315559799994,86.98125894000259,53565.55148208001
2023-05-09,18:44:39.000,129,11029099,14525,0,1683657878,13103.241460389989,87.00945546000003,53565.54449496
2023-05-09,18:44:40.000,129,11029094,14725,0,1683657879,13103.234724079994,86.98125894000259,53565.56545632
2023-05-09,18:44:41.000,129,11029105,14725,0,1683657880,13103.140415739988,86.97420981000323,53565.57943056001
2023-05-09,18:44:42.000,129,11029126,14485,0,1683657881,13103.079788949988,86.98125894000259,53565.53750784
2023-05-09,18:44:43.000,129,11029098,14685,0,1683657882,13102.998953230002,86.93896415999916,53565.49558512
2023-05-09,18:44:44.000,129,11029087,14445,0,1683657883,13102.992216919993,86.896669380003,53565.5934048
2023-05-09,18:44:45.000,129,11029074,14725,0,1683657884,13102.904644889997,86.86142372999893,53565.57943056001
2023-05-09,18:44:46.000,129,11029130,14605,0,1683657885,13102.864227029997,86.88962025000365,53565.57943056001
2023-05-09,18:44:47.000,129,11029139,14685,0,1683657886,13102.689082969991,86.896669380003,53565.51654648
2023-05-09,18:44:48.000,129,11029102,14565,0,1683657887,13102.682346659996,86.81207982000342,53565.51654648
2023-05-09,18:44:49.000,129,11029085,14685,0,1683657888,13102.608247249991,86.86142372999893,53565.55148208001
2023-05-09,18:44:50.000,129,11029117,14525,0,1683657889,13102.5745657,86.82617808000214,53565.558469200005
2023-05-09,18:44:51.000,129,11029087,14805,0,1683657890,13102.43310319,86.87552198999765,53565.45366240001
2023-05-09,18:44:52.000,129,11029109,14525,0,1683657891,13102.439839499995,86.84027634000086,53565.50257224001
2023-05-09,18:44:53.000,129,11029081,14645,0,1683657892,13102.45331212,86.87552198999765,53565.572443439996
2023-05-09,18:44:54.000,129,11029060,14605,0,1683657893,13102.298376989995,86.90371851000236,53565.39776544
2023-05-09,18:44:55.000,129,11029101,14565,0,1683657894,13102.318585919995,86.92486590000044,53565.51654648
2023-05-09,18:44:56.000,129,11029183,14445,0,1683657895,13102.31184961,86.95306241999788,53565.47462376
2023-05-09,18:44:57.000,129,11029137,14565,0,1683657896,13102.25122282,87.00945546000003,53565.39776544
2023-05-09,18:44:58.000,129,11029094,14805,0,1683657897,13102.298376989995,87.06584850000218,53565.45366240001
2023-05-09,18:44:59.000,129,11029117,14805,0,1683657898,13102.26469543999,87.13633980000304,53565.41173968001
2023-05-09,18:45:00.000,129,11029086,14485,0,1683657899,13102.298376989995,87.18568370999856,53565.43270104001
2023-05-09,18:45:01.000,129,11029113,14605,0,1683657900,13102.26469543999,87.24912588000007,53565.46763664
2023-05-09,18:45:02.000,129,11029105,14485,0,1683657901,13102.298376989995,87.2914206600035,53565.439688160004
2023-05-09,18:45:03.000,129,11029124,14685,0,1683657902,13102.32532222999,87.35486282999773,53565.37680408
2023-05-09,18:45:04.000,129,11029060,14765,0,1683657903,13102.35226747,87.43240325999795,53565.404752559996
2023-05-09,18:45:05.000,129,11029119,14605,0,1683657904,13102.33205854,87.51699282000482,53565.36282984001
2023-05-09,18:45:06.000,129,11029121,14565,0,1683657905,13102.3724764,87.54518934000225,53565.4187268
2023-05-09,18:45:07.000,129,11029127,14325,0,1683657906,13102.399421639995,87.55223847000161,53565.404752559996
2023-05-09,18:45:08.000,129,11029160,14765,0,1683657907,13102.50720259999,87.59453324999777,53565.47462376
2023-05-09,18:45:09.000,129,11029069,14525,0,1683657908,13102.520675219996,87.67912281000463,53565.51654648
2023-05-09,18:45:10.000,129,11029102,14685,0,1683657909,13102.44657580999,87.672073679998,53565.460649520006
2023-05-09,18:45:11.000,129,11029188,14605,0,1683657910,13102.41289426,87.65092628999992,53565.29994576
2023-05-09,18:45:12.000,129,11029121,14685,0,1683657911,13102.53414784,87.64387716000056,53565.39776544
2023-05-09,18:45:13.000,129,11029090,14485,0,1683657912,13102.561093079996,87.60863151000376,53565.45366240001
2023-05-09,18:45:14.000,129,11029089,14445,0,1683657913,13102.601510939996,87.6015823800044,53565.42571392
2023-05-09,18:45:15.000,129,11029089,14605,0,1683657914,13102.561093079996,87.54518934000225,53565.404752559996
2023-05-09,18:45:16.000,129,11029104,14685,0,1683657915,13102.628456179991,87.4887963000001,53565.36981696
2023-05-09,18:45:17.000,129,11029107,14605,0,1683657916,13102.702555589996,87.45355065000331,53565.43270104001
2023-05-09,18:45:18.000,129,11029148,14605,0,1683657917,13102.709291899992,87.37601022000308,53565.36282984001
2023-05-09,18:45:19.000,129,11029131,14725,0,1683657918,13102.682346659996,87.28437153000414,53565.31392000001
2023-05-09,18:45:20.000,129,11029088,14805,0,1683657919,13102.749709759992,87.21388023000327,53565.30693288
2023-05-09,18:45:21.000,129,11029077,14685,0,1683657920,13102.763182379997,87.19273283999792,53565.33488136001
2023-05-09,18:45:22.000,129,11029114,14525,0,1683657921,13102.783391309997,87.11519240999769,53565.2789844
2023-05-09,18:45:23.000,129,11029135,14645,0,1683657922,13102.803600239997,87.10814327999833,53565.29994576
2023-05-09,18:45:24.000,129,11029132,14605,0,1683657923,13102.965271679997,87.03765198000474,53565.341868480005
2023-05-09,18:45:25.000,129,11029151,14525,0,1683657924,13103.019162160002,87.0306028499981,53565.3488556
2023-05-09,18:45:26.000,129,11029095,14525,0,1683657925,13103.147152049998,86.96716068000387,53565.35584272
2023-05-09,18:45:27.000,129,11029099,14645,0,1683657926,13103.174097289993,86.95306241999788,53565.30693288
2023-05-09,18:45:28.000,129,11029120,14485,0,1683657927,13103.160624669988,86.93896415999916,53565.24404880001
2023-05-09,18:45:29.000,129,11029145,14605,0,1683657928,13103.227987769998,86.91781677000108,53565.292958640006
2023-05-09,18:45:30.000,129,11029064,14725,0,1683657929,13103.38292289999,86.896669380003,53565.32090712
2023-05-09,18:45:31.000,129,11029116,14485,0,1683657930,13103.40986814,86.9319150299998,53565.28597152001
2023-05-09,18:45:32.000,129,11029061,14725,0,1683657931,13103.54459433999,86.92486590000044,53565.28597152001
2023-05-09,18:45:33.000,129,11029113,14805,0,1683657932,13103.59174851,86.9319150299998,53565.41173968001
2023-05-09,18:45:34.000,129,11029084,14725,0,1683657933,13103.67258423,86.93896415999916,53565.42571392
2023-05-09,18:45:35.000,129,11029147,14445,0,1683657934,13103.68605684999,86.96011155000451,53565.38379120001
2023-05-09,18:45:36.000,129,11029139,14365,0,1683657935,13103.719738399996,87.00945546000003,53565.35584272
2023-05-09,18:45:37.000,129,11029051,14405,0,1683657936,13103.68605684999,87.03765198000474,53565.38379120001
2023-05-09,18:45:38.000,129,11029100,14645,0,1683657937,13103.70626577999,87.0799467600009,53565.36282984001
2023-05-09,18:45:39.000,129,11029094,14685,0,1683657938,13103.76689256999,87.12929067000368,53565.41173968001
2023-05-09,18:45:40.000,129,11029053,14565,0,1683657939,13103.760156259996,87.16453632000048,53565.53750784
2023-05-09,18:45:41.000,129,11029102,14605,0,1683657940,13103.719738399996,87.22092936000263,53565.439688160004
2023-05-09,18:45:42.000,129,11029139,14525,0,1683657941,13103.69279316,87.22092936000263,53565.42571392
2023-05-09,18:45:43.000,129,11029085,14365,0,1683657942,13103.62543005999,87.31961718000093,53565.47462376
2023-05-09,18:45:44.000,129,11029116,14645,0,1683657943,13103.57153958,87.36896109000372,53565.509559360005
2023-05-09,18:45:45.000,129,11029099,14725,0,1683657944,13103.51091279,87.4253541299986,53565.55148208001
2023-05-09,18:45:46.000,129,11029098,14765,0,1683657945,13103.43007707,87.51699282000482,53565.488598
2023-05-09,18:45:47.000,129,11029093,14965,0,1683657946,13103.349241349999,87.55928760000097,53565.509559360005
2023-05-09,18:45:48.000,129,11029113,14525,0,1683657947,13103.355977659994,87.56633673000033,53565.63532752
2023-05-09,18:45:49.000,129,11029115,14725,0,1683657948,13103.288614559999,87.56633673000033,53565.60039192001
2023-05-09,18:45:50.000,129,11029068,14365,0,1683657949,13103.241460389989,87.62977890000184,53565.663276
2023-05-09,18:45:51.000,129,11029102,14605,0,1683657950,13103.160624669988,87.62977890000184,53565.64231464
2023-05-09,18:45:52.000,129,11029132,14565,0,1683657951,13103.019162160002,87.68617194000399,53565.628340400006
2023-05-09,18:45:53.000,129,11029096,14565,0,1683657952,13102.938326440002,87.71436846000142,53565.628340400006
2023-05-09,18:45:54.000,129,11029134,14525,0,1683657953,13102.911381199992,87.70731933000206,53565.64930176001
2023-05-09,18:45:55.000,129,11029069,14685,0,1683657954,13102.810336549992,87.72846672000014,53565.65628888
2023-05-09,18:45:56.000,129,11029084,14525,0,1683657955,13102.716028210001,87.7355158499995,53565.61436616
2023-05-09,18:45:57.000,129,11029096,14485,0,1683657956,13102.675610350001,87.72141759000078,53565.65628888
2023-05-09,18:45:58.000,129,11029124,14445,0,1683657957,13102.635192490001,87.77076150000357,53565.70519872
2023-05-09,18:45:59.000,129,11029105,14525,0,1683657958,13102.567829389991,87.79895802000101,53565.663276
2023-05-09,18:46:00.000,129,11029095,14525,0,1683657959,13102.46678473999,87.81305627999973,53565.607379040004
2023-05-09,18:46:01.000,129,11029079,14725,0,1683657960,13102.419630569995,87.8483019300038,53565.64231464
2023-05-09,18:46:02.000,129,11029094,14725,0,1683657961,13102.33205854,87.89764583999931,53565.62135328001
2023-05-09,18:46:03.000,129,11029078,14525,0,1683657962,13102.257959129995,87.90469496999867,53565.628340400006
2023-05-09,18:46:04.000,129,11029062,14725,0,1683657963,13102.20406864999,87.9469897500021,53565.65628888
2023-05-09,18:46:05.000,129,11029132,14765,0,1683657964,13102.170387099999,87.9963336600049,53565.78904416001
2023-05-09,18:46:06.000,129,11029094,14885,0,1683657965,13102.10302399999,88.06682495999848,53565.76808280001
2023-05-09,18:46:07.000,129,11029121,14805,0,1683657966,13102.001979349989,88.11616887000127,53565.726160080005
2023-05-09,18:46:08.000,129,11029095,14805,0,1683657967,13101.941352559988,88.12321800000063,53565.75410856
2023-05-09,18:46:09.000,129,11029106,14725,0,1683657968,13101.847044219998,88.20780756000022,53565.69122448
2023-05-09,18:46:10.000,129,11029102,14685,0,1683657969,13101.853780529993,88.20075843000086,53565.71917296001
2023-05-09,18:46:11.000,129,11029053,14805,0,1683657970,13101.806626359998,88.23600407999766,53565.69122448
2023-05-09,18:46:12.000,129,11029139,14405,0,1683657971,13101.793153739993,88.26420060000237,53565.71218584
2023-05-09,18:46:13.000,129,11029101,14565,0,1683657972,13101.793153739993,88.28534799000045,53565.7331472
2023-05-09,18:46:14.000,129,11029092,14885,0,1683657973,13101.793153739993,88.2923971199998,53565.71917296001
2023-05-09,18:46:15.000,129,11029103,14645,0,1683657974,13101.739263260002,88.2923971199998,53565.71917296001
2023-05-09,18:46:16.000,129,11029144,14525,0,1683657975,13101.719054330002,88.30649537999852,53565.67026312001
2023-05-09,18:46:17.000,129,11029133,14525,0,1683657976,13101.692109089992,88.31354450999788,53565.62135328001
2023-05-09,18:46:18.000,129,11029113,14805,0,1683657977,13101.745999569997,88.27124973000173,53565.677250240005
2023-05-09,18:46:19.000,129,11029113,14445,0,1683657978,13101.799890050002,88.24305321000429,53565.69122448
2023-05-09,18:46:20.000,129,11029119,14645,0,1683657979,13101.833571599993,88.1937093000015,53565.71218584
2023-05-09,18:46:21.000,129,11029124,14485,0,1683657980,13101.887462079998,88.16551278000406,53565.71917296001
2023-05-09,18:46:22.000,129,11029062,14605,0,1683657981,13101.934616249993,88.0950214800032,53565.628340400006
2023-05-09,18:46:23.000,129,11029096,14685,0,1683657982,13102.008715659998,88.02453018000233,53565.63532752
2023-05-09,18:46:24.000,129,11029089,14565,0,1683657983,13102.062606139989,87.98928452999826,53565.61436616
2023-05-09,18:46:25.000,129,11029136,14565,0,1683657984,13102.136705549994,87.92584236000403,53565.54449496
2023-05-09,18:46:26.000,129,11029133,14365,0,1683657985,13102.14344185999,87.86944932000188,53565.45366240001
2023-05-09,18:46:27.000,129,11029111,14565,0,1683657986,13102.26469543999,87.79895802000101,53565.460649520006
2023-05-09,18:46:28.000,129,11029062,14645,0,1683657987,13102.3724764,87.67912281000463,53565.509559360005
2023-05-09,18:46:29.000,129,11029081,14605,0,1683657988,13102.460048429995,87.6015823800044,53565.50257224001
2023-05-09,18:46:30.000,129,11029096,14245,0,1683657989,13102.51393891,87.46059978000267,53565.56545632
2023-05-09,18:46:31.000,129,11029051,14205,0,1683657990,13102.581302009996,87.41830499999924,53565.558469200005
2023-05-09,18:46:32.000,129,11029088,14725,0,1683657991,13102.641928799996,87.38305935000244,53565.43270104001
2023-05-09,18:46:33.000,129,11029068,14645,0,1683657992,13102.702555589996,87.2914206600035,53565.42571392
2023-05-09,18:46:34.000,129,11029071,14725,0,1683657993,13102.763182379997,87.20683110000391,53565.51654648
2023-05-09,18:46:35.000,129,11029075,14445,0,1683657994,13102.864227029997,87.16453632000048,53565.47462376
2023-05-09,18:46:36.000,129,11029099,14885,0,1683657995,13102.897908580002,87.09404501999961,53565.49558512
2023-05-09,18:46:37.000,129,11029098,14645,0,1683657996,13102.958535370002,87.0306028499981,53565.5235336
2023-05-09,18:46:38.000,129,11029083,14205,0,1683657997,13102.965271679997,87.05175024000346,53565.45366240001
2023-05-09,18:46:39.000,129,11029085,14565,0,1683657998,13103.005689539998,86.98830807000195,53565.509559360005
2023-05-09,18:46:40.000,129,11029140,14405,0,1683657999,13103.025898469998,86.9319150299998,53565.45366240001
2023-05-09,18:46:41.000,129,11029085,14445,0,1683658000,13103.093261569993,86.93896415999916,53565.439688160004
2023-05-09,18:46:42.000,129,11029104,14725,0,1683658001,13103.052843709993,86.91781677000108,53565.404752559996
2023-05-09,18:46:43.000,129,11029095,14445,0,1683658002,13103.140415739988,86.96011155000451,53565.36981696
2023-05-09,18:46:44.000,129,11029123,14405,0,1683658003,13103.207778839998,86.93896415999916,53565.509559360005
2023-05-09,18:46:45.000,129,11029129,14405,0,1683658004,13103.254933009994,87.00240633000067,53565.51654648
2023-05-09,18:46:46.000,129,11029122,14445,0,1683658005,13103.275141939994,87.03765198000474,53565.488598
2023-05-09,18:46:47.000,129,11029133,14525,0,1683658006,13103.315559799994,87.10109414999897,53565.460649520006
2023-05-09,18:46:48.000,129,11029072,14685,0,1683658007,13103.349241349999,87.16453632000048,53565.49558512
2023-05-09,18:46:49.000,129,11029103,14445,0,1683658008,13103.436813379994,87.23502762000135,53565.49558512
2023-05-09,18:46:50.000,129,11029068,14565,0,1683658009,13103.44354968999,87.29846979000286,53565.5934048
2023-05-09,18:46:51.000,129,11029108,14365,0,1683658010,13103.47049493,87.40420674000052,53565.5235336
2023-05-09,18:46:52.000,129,11029077,14565,0,1683658011,13103.52438540999,87.49584542999946,53565.558469200005
2023-05-09,18:46:53.000,129,11029148,14245,0,1683658012,13103.638902679995,87.55928760000097,53565.63532752
2023-05-09,18:46:54.000,129,11029065,14445,0,1683658013,13103.64563898999,87.62272977000248,53565.67026312001
2023-05-09,18:46:55.000,129,11029112,14765,0,1683658014,13103.72647470999,87.75666324000485,53565.628340400006
2023-05-09,18:46:56.000,129,11029070,14525,0,1683658015,13103.75341995,87.81305627999973,53565.68423736
2023-05-09,18:46:57.000,129,11029064,14565,0,1683658016,13103.72647470999,87.92584236000403,53565.67026312001
2023-05-09,18:46:58.000,129,11029087,14405,0,1683658017,13103.780365189996,88.00338279000425,53565.740134319996
2023-05-09,18:46:59.000,129,11029082,14565,0,1683658018,13103.807310429991,88.10911974000192,53565.78904416001
2023-05-09,18:47:00.000,129,11029133,14285,0,1683658019,13103.807310429991,88.1584636500047,53565.81000552
2023-05-09,18:47:01.000,129,11029108,14605,0,1683658020,13103.719738399996,88.2289549499983,53565.81699264001
2023-05-09,18:47:02.000,129,11029120,14605,0,1683658021,13103.719738399996,88.27124973000173,53565.8030184
2023-05-09,18:47:03.000,129,11029113,14685,0,1683658022,13103.679320539995,88.25715147000301,53565.83795400001
2023-05-09,18:47:04.000,129,11029079,14285,0,1683658023,13103.61195744,88.30649537999852,53565.92179944
2023-05-09,18:47:05.000,129,11029107,14325,0,1683658024,13103.51091279,88.27829886000109,53565.907825199996
2023-05-09,18:47:06.000,129,11029109,14205,0,1683658025,13103.40313182999,88.30649537999852,53565.90083808
2023-05-09,18:47:07.000,129,11029072,14525,0,1683658026,13103.288614559999,88.27829886000109,53565.90083808
2023-05-09,18:47:08.000,129,11029129,14445,0,1683658027,13103.214515149994,88.25010234000365,53566.012632000005
2023-05-09,18:47:09.000,129,11029047,14365,0,1683658028,13103.059580020003,88.20780756000022,53565.99167064
2023-05-09,18:47:10.000,129,11029111,14485,0,1683658029,13102.965271679997,88.22190581999894,53565.99865776
2023-05-09,18:47:11.000,129,11029068,14485,0,1683658030,13102.817072860002,88.22190581999894,53565.893850960005
2023-05-09,18:47:12.000,129,11029098,14565,0,1683658031,13102.675610350001,88.13026713,53565.91481232001
2023-05-09,18:47:13.000,129,11029138,14525,0,1683658032,13102.53414784,88.1584636500047,53565.893850960005
2023-05-09,18:47:14.000,129,11029113,14445,0,1683658033,13102.51393891,88.10207061000256,53565.92179944
2023-05-09,18:47:15.000,129,11029055,14645,0,1683658034,13102.41289426,88.07387408999784,53565.90083808
2023-05-09,18:47:16.000,129,11029081,14565,0,1683658035,13102.3724764,88.01748105000297,53565.92878656
2023-05-09,18:47:17.000,129,11029116,14605,0,1683658036,13102.298376989995,88.02453018000233,53565.942760800004
2023-05-09,18:47:18.000,129,11029107,14445,0,1683658037,13102.18385971999,88.00338279000425,53565.88686384001
2023-05-09,18:47:19.000,129,11029059,14765,0,1683658038,13102.12323292999,87.9963336600049,53565.85192824
2023-05-09,18:47:20.000,129,11029131,14645,0,1683658039,13102.062606139989,87.93289149000339,53565.91481232001
2023-05-09,18:47:21.000,129,11029087,14605,0,1683658040,13102.035660899994,87.91879323000467,53565.893850960005
2023-05-09,18:47:22.000,129,11029112,14445,0,1683658041,13101.975034109993,87.87649845000124,53565.85192824
2023-05-09,18:47:23.000,129,11029124,14205,0,1683658042,13101.921143629988,87.87649845000124,53565.775069920004
2023-05-09,18:47:24.000,129,11029085,14285,0,1683658043,13101.941352559988,87.84125280000444,53565.85891536
2023-05-09,18:47:25.000,129,11029114,14565,0,1683658044,13101.921143629988,87.82715453999845,53565.8728896
2023-05-09,18:47:26.000,129,11029107,14285,0,1683658045,13101.894198389993,87.79190889000165,53565.85192824
2023-05-09,18:47:27.000,129,11029093,14525,0,1683658046,13101.779681120002,87.8342036699978,53565.7331472
2023-05-09,18:47:28.000,129,11029115,14485,0,1683658047,13101.732526949992,87.79190889000165,53565.71218584
2023-05-09,18:47:29.000,129,11029074,14405,0,1683658048,13101.705581709997,87.82010540999909,53565.76109568
2023-05-09,18:47:30.000,129,11029115,14285,0,1683658049,13101.618009680002,87.80600715000037,53565.726160080005
2023-05-09,18:47:31.000,129,11029027,14645,0,1683658050,13101.624745989997,87.80600715000037,53565.74712144001
2023-05-09,18:47:32.000,129,11029105,14565,0,1683658051,13101.557382890001,87.82010540999909,53565.74712144001
2023-05-09,18:47:33.000,129,11029075,14365,0,1683658052,13101.449601929991,87.86240019000252,53565.67026312001
2023-05-09,18:47:34.000,129,11029051,14445,0,1683658053,13101.402447759996,87.84125280000444,53565.70519872
2023-05-09,18:47:35.000,129,11029107,14445,0,1683658054,13101.26772155999,87.8835475800006,53565.64231464
2023-05-09,18:47:36.000,129,11029095,14725,0,1683658055,13101.18688583999,87.89059670999995,53565.57943056001
2023-05-09,18:47:37.000,129,11029113,14325,0,1683658056,13101.139731669995,87.87649845000124,53565.56545632
2023-05-09,18:47:38.000,129,11029080,14645,0,1683658057,13101.0925775,87.87649845000124,53565.677250240005
2023-05-09,18:47:39.000,129,11029114,14685,0,1683658058,13101.05215964,87.9469897500021,53565.607379040004
2023-05-09,18:47:40.000,129,11029080,14605,0,1683658059,13100.998269159994,87.93289149000339,53565.62135328001
2023-05-09,18:47:41.000,129,11029088,14405,0,1683658060,13100.96458760999,87.95403888000146,53565.60039192001
2023-05-09,18:47:42.000,129,11029130,14565,0,1683658061,13100.957851299994,87.9469897500021,53565.509559360005
2023-05-09,18:47:43.000,129,11029113,14765,0,1683658062,13100.92416974999,87.91174409999803,53565.5235336
2023-05-09,18:47:44.000,129,11029130,14885,0,1683658063,13100.97132392,87.85535106000316,53565.44667528
2023-05-09,18:47:45.000,129,11029109,14525,0,1683658064,13101.02521439999,87.82010540999909,53565.39776544
2023-05-09,18:47:46.000,129,11029143,14685,0,1683658065,13100.978060229994,87.77076150000357,53565.36981696
2023-05-09,18:47:47.000,129,11029094,14525,0,1683658066,13101.04542332999,87.75666324000485,53565.36282984001
2023-05-09,18:47:48.000,129,11029116,14645,0,1683658067,13101.19362215,87.64387716000056,53565.39776544
2023-05-09,18:47:49.000,129,11029081,14565,0,1683658068,13101.21383108,87.55928760000097,53565.31392000001
2023-05-09,18:47:50.000,129,11029126,14605,0,1683658069,13101.23404001,87.46059978000267,53565.390778320005
2023-05-09,18:47:51.000,129,11029103,14445,0,1683658070,13101.23404001,87.40420674000052,53565.25103592
2023-05-09,18:47:52.000,129,11029119,14725,0,1683658071,13101.26772155999,87.31961718000093,53565.16719048001
2023-05-09,18:47:53.000,129,11029088,14845,0,1683658072,13101.35529359,87.24912588000007,53565.16020336
2023-05-09,18:47:54.000,129,11029121,14685,0,1683658073,13101.402447759996,87.10814327999833,53565.2091132
2023-05-09,18:47:55.000,129,11029106,14725,0,1683658074,13101.469810859991,87.05879937000282,53565.174177600005
2023-05-09,18:47:56.000,129,11029100,14645,0,1683658075,13101.537173960001,87.00240633000067,53565.11129352
2023-05-09,18:47:57.000,129,11029088,14445,0,1683658076,13101.510228719992,86.91076764000172,53565.09033216
2023-05-09,18:47:58.000,129,11029088,14805,0,1683658077,13101.577591820002,86.896669380003,53565.11129352
2023-05-09,18:47:59.000,129,11029086,14445,0,1683658078,13101.591064439992,86.80503069000406,53565.125267760006
2023-05-09,18:48:00.000,129,11029065,14405,0,1683658079,13101.611273369992,86.69929373999912,53565.14622912001
2023-05-09,18:48:01.000,129,11029076,14525,0,1683658080,13101.618009680002,86.62880243999825,53565.14622912001
2023-05-09,18:48:02.000,129,11029082,14685,0,1683658081,13101.550646579992,86.53011461999995,53565.08334504
2023-05-09,18:48:03.000,129,11029091,14565,0,1683658082,13101.611273369992,86.51601636000123,53565.139242
2023-05-09,18:48:04.000,129,11029062,14765,0,1683658083,13101.665163849997,86.438475930001,53565.20212608
2023-05-09,18:48:05.000,129,11029089,14485,0,1683658084,13101.651691229992,86.36093550000078,53565.2091132
2023-05-09,18:48:06.000,129,11029079,14805,0,1683658085,13101.644954919997,86.31159158999799,53565.223087440005
2023-05-09,18:48:07.000,129,11029093,14445,0,1683658086,13101.543910269997,86.30454245999863,53565.11129352
2023-05-09,18:48:08.000,129,11029066,14285,0,1683658087,13101.577591820002,86.2270020299984,53565.23007456
2023-05-09,18:48:09.000,129,11029059,14645,0,1683658088,13101.577591820002,86.17060899000353,53565.19513896001
2023-05-09,18:48:10.000,129,11029081,14845,0,1683658089,13101.537173960001,86.11421595000138,53565.18815184
2023-05-09,18:48:11.000,129,11029109,14565,0,1683658090,13101.463074549996,86.10716682000202,53565.18116472
2023-05-09,18:48:12.000,129,11029078,14525,0,1683658091,13101.483283479996,86.05077377999987,53565.223087440005
2023-05-09,18:48:13.000,129,11029083,14605,0,1683658092,13101.449601929991,86.0296263900018,53565.24404880001
2023-05-09,18:48:14.000,129,11029111,14525,0,1683658093,13101.469810859991,85.980282479999,53565.25802304
2023-05-09,18:48:15.000,129,11029114,14685,0,1683658094,13101.37550252,86.00847900000372,53565.237061679996
2023-05-09,18:48:16.000,129,11029038,14725,0,1683658095,13101.281194179996,85.95208596000157,53565.2091132
2023-05-09,18:48:17.000,129,11029048,14725,0,1683658096,13101.21383108,85.95913509000093,53565.23007456
2023-05-09,18:48:18.000,129,11029056,14645,0,1683658097,13101.240776319995,85.90274204999878,53565.26501016001
2023-05-09,18:48:19.000,129,11029057,14565,0,1683658098,13101.16667690999,85.91684031000477,53565.2789844
2023-05-09,18:48:20.000,129,11029076,14645,0,1683658099,13101.15320429,85.90274204999878,53565.29994576
2023-05-09,18:48:21.000,129,11029057,14645,0,1683658100,13101.119522739995,85.89569291999942,53565.29994576
2023-05-09,18:48:22.000,129,11029072,14285,0,1683658101,13101.02521439999,85.85339814000326,53565.271997280004
2023-05-09,18:48:23.000,129,11029127,14405,0,1683658102,13100.97132392,85.86044727000262,53565.292958640006
2023-05-09,18:48:24.000,129,11029092,14525,0,1683658103,13100.97132392,85.83929988000455,53565.31392000001
2023-05-09,18:48:25.000,129,11029064,14685,0,1683658104,13100.910697129999,85.80405423000047,53565.2789844
2023-05-09,18:48:26.000,129,11029088,14605,0,1683658105,13100.836597719994,85.8463490100039,53565.31392000001
2023-05-09,18:48:27.000,129,11029112,14725,0,1683658106,13100.749025689998,85.81815248999919,53565.32090712
2023-05-09,18:48:28.000,129,11029062,14685,0,1683658107,13100.728816759998,85.81110335999983,53565.292958640006
2023-05-09,18:48:29.000,129,11029054,14805,0,1683658108,13100.614299489993,85.8463490100039,53565.32090712
2023-05-09,18:48:30.000,129,11029135,14885,0,1683658109,13100.513254839992,85.80405423000047,53565.33488136001
2023-05-09,18:48:31.000,129,11029107,14645,0,1683658110,13100.412210189992,85.83929988000455,53565.30693288
2023-05-09,18:48:32.000,129,11029087,14525,0,1683658111,13100.230329819991,85.83929988000455,53565.23007456
2023-05-09,18:48:33.000,129,11029038,14645,0,1683658112,13100.12928516999,85.83225074999791,53565.18815184
2023-05-09,18:48:34.000,129,11029114,14645,0,1683658113,13100.041713139995,85.8815946600007,53565.24404880001
2023-05-09,18:48:35.000,129,11029077,14965,0,1683658114,13099.940668489995,85.90274204999878,53565.28597152001
2023-05-09,18:48:36.000,129,11029109,14725,0,1683658115,13099.85309646,85.93798770000285,53565.28597152001
2023-05-09,18:48:37.000,129,11029082,14805,0,1683658116,13099.698161329994,85.94503683000221,53565.223087440005
2023-05-09,18:48:38.000,129,11029073,14565,0,1683658117,13099.556698819993,86.0296263900018,53565.13225488
2023-05-09,18:48:39.000,129,11029088,14885,0,1683658118,13099.428708929998,86.03667552000115,53565.08334504
2023-05-09,18:48:40.000,129,11029097,14845,0,1683658119,13099.314191659993,86.07192116999795,53565.02046096
2023-05-09,18:48:41.000,129,11029126,14245,0,1683658120,13099.206410699997,86.1283142100001,53565.069370799996
2023-05-09,18:48:42.000,129,11029066,14565,0,1683658121,13099.085157119996,86.1283142100001,53564.99251248
2023-05-09,18:48:43.000,129,11029070,14565,0,1683658122,13098.997585090001,86.19880551000097,53564.964564
2023-05-09,18:48:44.000,129,11029075,14485,0,1683658123,13098.970639849991,86.21290376999968,53564.964564
2023-05-09,18:48:45.000,129,11029087,14485,0,1683658124,13098.86959519999,86.23405115999776,53565.01347384
2023-05-09,18:48:46.000,129,11029091,14365,0,1683658125,13098.85612258,86.26224768000247,53564.92962840001
2023-05-09,18:48:47.000,129,11029116,14645,0,1683658126,13098.734869,86.32568985000398,53564.87373144
2023-05-09,18:48:48.000,129,11029089,14685,0,1683658127,13098.64729696999,86.35388637000142,53564.74097616001
2023-05-09,18:48:49.000,129,11029115,14685,0,1683658128,13098.63382435,86.31864072000462,53564.72700192
2023-05-09,18:48:50.000,129,11029119,14565,0,1683658129,13098.65403328,86.3397881100027,53564.79687312
2023-05-09,18:48:51.000,129,11029097,14685,0,1683658130,13098.59340649,86.38913201999821,53564.72700192
2023-05-09,18:48:52.000,129,11029041,14885,0,1683658131,13098.59340649,86.38913201999821,53564.72700192
2023-05-09,18:48:53.000,129,11029073,14845,0,1683658132,13098.640560659995,86.44552506000036,53564.71302768001
2023-05-09,18:48:54.000,129,11029056,14685,0,1683658133,13098.660769589995,86.46667244999844,53564.6501436
2023-05-09,18:48:55.000,129,11029123,14685,0,1683658134,13098.60687910999,86.48077071000444,53564.63616936
2023-05-09,18:48:56.000,129,11029060,14525,0,1683658135,13098.600142799995,86.54421287999867,53564.55931104
2023-05-09,18:48:57.000,129,11029061,14725,0,1683658136,13098.57319756,86.5865076600021,53564.52437544001
2023-05-09,18:48:58.000,129,11029090,14605,0,1683658137,13098.66750589999,86.65699896000297,53564.53136256
2023-05-09,18:48:59.000,129,11029065,14445,0,1683658138,13098.69445114,86.69224460999976,53564.46149136
2023-05-09,18:49:00.000,129,11029110,14765,0,1683658139,13098.71466007,86.67814635000104,53564.51738832
2023-05-09,18:49:01.000,129,11029115,14725,0,1683658140,13098.72813268999,86.75568678000127,53564.51738832
2023-05-09,18:49:02.000,129,11029151,14685,0,1683658141,13098.741605309995,86.81912895000278,53564.5104012
2023-05-09,18:49:03.000,129,11029110,14725,0,1683658142,13098.76855054999,86.87552198999765,53564.46847848
2023-05-09,18:49:04.000,129,11029137,14885,0,1683658143,13098.802232099995,86.88257112000429,53564.44751712001
2023-05-09,18:49:05.000,129,11029062,14525,0,1683658144,13098.85612258,86.93896415999916,53564.433542880004
2023-05-09,18:49:06.000,129,11029055,14445,0,1683658145,13098.84938626999,86.97420981000323,53564.3007876
2023-05-09,18:49:07.000,129,11029101,14685,0,1683658146,13098.923485679996,86.98125894000259,53564.3706588
2023-05-09,18:49:08.000,129,11029108,14485,0,1683658147,13099.071684499992,87.0306028499981,53564.454504240006
2023-05-09,18:49:09.000,129,11029080,14485,0,1683658148,13099.112102359992,87.05879937000282,53564.41956864
2023-05-09,18:49:10.000,129,11029132,14365,0,1683658149,13099.172729149992,87.05879937000282,53564.41956864
2023-05-09,18:49:11.000,129,11029135,14725,0,1683658150,13099.226619629997,87.12224154000432,53564.40559440001
2023-05-09,18:49:12.000,129,11029067,14885,0,1683658151,13099.260301180002,87.11519240999769,53564.34969744
2023-05-09,18:49:13.000,129,11029100,14605,0,1683658152,13099.341136900002,87.17158544999984,53564.34969744
2023-05-09,18:49:14.000,129,11029055,14725,0,1683658153,13099.442181549988,87.16453632000048,53564.39860728001
2023-05-09,18:49:15.000,129,11029120,14765,0,1683658154,13099.523017269988,87.22092936000263,53564.47546560001
2023-05-09,18:49:16.000,129,11029096,14525,0,1683658155,13099.637534539994,87.26322413999878,53564.454504240006
2023-05-09,18:49:17.000,129,11029060,14565,0,1683658156,13099.664479779989,87.27027326999814,53564.49642696001
2023-05-09,18:49:18.000,129,11029152,14645,0,1683658157,13099.70489763999,87.28437153000414,53564.44053
2023-05-09,18:49:19.000,129,11029116,14725,0,1683658158,13099.738579189994,87.36191196000436,53564.44751712001
2023-05-09,18:49:20.000,129,11029118,14565,0,1683658159,13099.82615121999,87.39715761000116,53564.503414080005
2023-05-09,18:49:21.000,129,11029114,14725,0,1683658160,13099.799205979994,87.3901084800018,53564.51738832
2023-05-09,18:49:22.000,129,11029112,15045,0,1683658161,13099.79246967,87.46059978000267,53564.48245272
2023-05-09,18:49:23.000,129,11029095,14445,0,1683658162,13099.83288753,87.46059978000267,53564.48245272
2023-05-09,18:49:24.000,129,11029112,14805,0,1683658163,13099.900250629995,87.45355065000331,53564.58725952
2023-05-09,18:49:25.000,129,11029117,14765,0,1683658164,13099.89351432,87.47469804000139,53564.601233760004
2023-05-09,18:49:26.000,129,11029101,14645,0,1683658165,13099.86656907999,87.46059978000267,53564.62918224
2023-05-09,18:49:27.000,129,11029078,14685,0,1683658166,13099.731842879999,87.48174717000074,53564.552323920005
2023-05-09,18:49:28.000,129,11029113,14605,0,1683658167,13099.72510656999,87.44650152000395,53564.60822088
2023-05-09,18:49:29.000,129,11029081,14565,0,1683658168,13099.68468870999,87.40420674000052,53564.62918224
2023-05-09,18:49:30.000,129,11029065,14885,0,1683658169,13099.677952399994,87.37601022000308,53564.67809208
2023-05-09,18:49:31.000,129,11029058,14525,0,1683658170,13099.603852989989,87.3901084800018,53564.64315648001
2023-05-09,18:49:32.000,129,11029075,14485,0,1683658171,13099.597116679994,87.34076456999901,53564.69206632001
2023-05-09,18:49:33.000,129,11029087,14605,0,1683658172,13099.502808339988,87.31256805000157,53564.62918224
2023-05-09,18:49:34.000,129,11029086,14525,0,1683658173,13099.523017269988,87.28437153000414,53564.601233760004
2023-05-09,18:49:35.000,129,11029062,14725,0,1683658174,13099.442181549988,87.28437153000414,53564.57328528001
2023-05-09,18:49:36.000,129,11029077,14525,0,1683658175,13099.415236309993,87.2420767500007,53564.61520800001
2023-05-09,18:49:37.000,129,11029094,14565,0,1683658176,13099.388291069998,87.21388023000327,53564.56629816001
2023-05-09,18:49:38.000,129,11029126,14885,0,1683658177,13099.341136900002,87.15748719000112,53564.59424664001
2023-05-09,18:49:39.000,129,11029051,14365,0,1683658178,13099.374818449993,87.15043806000176,53564.67809208
2023-05-09,18:49:40.000,129,11029106,14685,0,1683658179,13099.408499999998,87.0447011100041,53564.69206632001
2023-05-09,18:49:41.000,129,11029073,14805,0,1683658180,13099.395027379993,86.98830807000195,53564.71302768001
2023-05-09,18:49:42.000,129,11029130,14805,0,1683658181,13099.368082139998,86.95306241999788,53564.622195120006
2023-05-09,18:49:43.000,129,11029101,14965,0,1683658182,13099.415236309993,86.91076764000172,53564.63616936
2023-05-09,18:49:44.000,129,11029061,14685,0,1683658183,13099.435445239993,86.8332272100015,53564.62918224
2023-05-09,18:49:45.000,129,11029096,14365,0,1683658184,13099.388291069998,86.77683416999935,53564.63616936
2023-05-09,18:49:46.000,129,11029103,14405,0,1683658185,13099.435445239993,86.72749026000383,53564.61520800001
2023-05-09,18:49:47.000,129,11029109,14405,0,1683658186,13099.435445239993,86.69929373999912,53564.6501436
2023-05-09,18:49:48.000,129,11029070,14645,0,1683658187,13099.516280959993,86.65699896000297,53564.69905344
2023-05-09,18:49:49.000,129,11029096,14645,0,1683658188,13099.509544649998,86.62880243999825,53564.67809208
2023-05-09,18:49:50.000,129,11029077,14685,0,1683658189,13099.523017269988,86.56536027000402,53564.61520800001
2023-05-09,18:49:51.000,129,11029109,14445,0,1683658190,13099.523017269988,86.5865076600021,53564.601233760004
2023-05-09,18:49:52.000,129,11029078,14365,0,1683658191,13099.469126789998,86.60060592000082,53564.5802724
2023-05-09,18:49:53.000,129,11029096,14485,0,1683658192,13099.475863099993,86.57240940000338,53564.5802724
2023-05-09,18:49:54.000,129,11029095,14485,0,1683658193,13099.543226199989,86.60060592000082,53564.63616936
2023-05-09,18:49:55.000,129,11029085,14685,0,1683658194,13099.529753579998,86.63585157000489,53564.61520800001
2023-05-09,18:49:56.000,129,11029017,14605,0,1683658195,13099.516280959993,86.69224460999976,53564.54533680001
2023-05-09,18:49:57.000,129,11029103,14445,0,1683658196,13099.502808339988,86.72749026000383,53564.552323920005
2023-05-09,18:49:58.000,129,11029089,14845,0,1683658197,13099.583644059989,86.76273591000063,53564.65713072
2023-05-09,18:49:59.000,129,11029129,14725,0,1683658198,13099.516280959993,86.8332272100015,53564.65713072
2023-05-09,18:50:00.000,129,11029083,14765,0,1683658199,13099.529753579998,86.88962025000365,53564.62918224
2023-05-09,18:50:01.000,129,11029029,14725,0,1683658200,13099.489335719998,86.92486590000044,53564.5802724
2023-05-09,18:50:02.000,129,11029067,14565,0,1683658201,13099.428708929998,87.0306028499981,53564.601233760004
2023-05-09,18:50:03.000,129,11029088,14685,0,1683658202,13099.408499999998,87.10109414999897,53564.61520800001
2023-05-09,18:50:04.000,129,11029103,14445,0,1683658203,13099.462390479988,87.10109414999897,53564.71302768001
2023-05-09,18:50:05.000,129,11029103,14405,0,1683658204,13099.374818449993,87.15748719000112,53564.70604056
2023-05-09,18:50:06.000,129,11029097,14565,0,1683658205,13099.314191659993,87.24912588000007,53564.69905344
2023-05-09,18:50:07.000,129,11029108,14605,0,1683658206,13099.192938079992,87.27732240000478,53564.53136256
2023-05-09,18:50:08.000,129,11029106,14725,0,1683658207,13099.172729149992,87.34781369999837,53564.552323920005
2023-05-09,18:50:09.000,129,11029103,14485,0,1683658208,13099.105366049997,87.36896109000372,53564.54533680001
2023-05-09,18:50:10.000,129,11029085,14405,0,1683658209,13099.038002950001,87.39715761000116,53564.5802724
2023-05-09,18:50:11.000,129,11029057,14405,0,1683658210,13098.903276749996,87.43945239000459,53564.5104012
2023-05-09,18:50:12.000,129,11029086,14885,0,1683658211,13098.903276749996,87.46764891000203,53564.54533680001
2023-05-09,18:50:13.000,129,11029081,14805,0,1683658212,13098.822441029995,87.50289455999882,53564.622195120006
2023-05-09,18:50:14.000,129,11029142,14645,0,1683658213,13098.721396379995,87.48174717000074,53564.503414080005
2023-05-09,18:50:15.000,129,11029104,14605,0,1683658214,13098.61361542,87.50994368999818,53564.52437544001
2023-05-09,18:50:16.000,129,11029104,14885,0,1683658215,13098.50583445999,87.5381402100029,53564.44053
2023-05-09,18:50:17.000,129,11029122,14885,0,1683658216,13098.391317189999,87.57338585999969,53564.41258152
2023-05-09,18:50:18.000,129,11029131,14445,0,1683658217,13098.323954089989,87.58043498999905,53564.46149136
2023-05-09,18:50:19.000,129,11029104,14525,0,1683658218,13098.249854679998,87.57338585999969,53564.46149136
2023-05-09,18:50:20.000,129,11029113,14805,0,1683658219,13098.155546339993,87.60863151000376,53564.48245272
2023-05-09,18:50:21.000,129,11029115,14725,0,1683658220,13098.047765379997,87.62272977000248,53564.44053
2023-05-09,18:50:22.000,129,11029107,14565,0,1683658221,13097.960193350002,87.65092628999992,53564.40559440001
2023-05-09,18:50:23.000,129,11029131,14725,0,1683658222,13097.832203459991,87.6368280300012,53564.32174896
2023-05-09,18:50:24.000,129,11029093,14805,0,1683658223,13097.731158809991,87.65797541999927,53564.27283912
2023-05-09,18:50:25.000,129,11029100,14685,0,1683658224,13097.63011415999,87.672073679998,53564.25886488001
2023-05-09,18:50:26.000,129,11029117,14765,0,1683658225,13097.57622368,87.64387716000056,53564.32174896
2023-05-09,18:50:27.000,129,11029070,14805,0,1683658226,13097.39434331,87.67912281000463,53564.16104520001
2023-05-09,18:50:28.000,129,11029100,14565,0,1683658227,13097.40781592999,87.65092628999992,53564.216942160005
2023-05-09,18:50:29.000,129,11029052,14565,0,1683658228,13097.37413438,87.65797541999927,53564.27982624001
2023-05-09,18:50:30.000,129,11029088,14685,0,1683658229,13097.300034969994,87.66502454999863,53564.24489064
2023-05-09,18:50:31.000,129,11029117,14925,0,1683658230,13097.205726629989,87.64387716000056,53564.168032320005
2023-05-09,18:50:32.000,129,11029103,14325,0,1683658231,13097.104681979989,87.6368280300012,53564.098161120004
2023-05-09,18:50:33.000,129,11029130,14525,0,1683658232,13097.097945669993,87.65092628999992,53564.119122480006
2023-05-09,18:50:34.000,129,11029104,14845,0,1683658233,13096.996901019993,87.64387716000056,53564.049251280005
2023-05-09,18:50:35.000,129,11029119,14805,0,1683658234,13096.943010540002,87.62977890000184,53563.9863672
2023-05-09,18:50:36.000,129,11029097,14645,0,1683658235,13096.943010540002,87.6015823800044,53563.930470240004
2023-05-09,18:50:37.000,129,11029136,14685,0,1683658236,13097.003637329988,87.58748411999841,53564.08418688
2023-05-09,18:50:38.000,129,11029042,14445,0,1683658237,13096.936274229993,87.55223847000161,53564.07719976
2023-05-09,18:50:39.000,129,11029096,14525,0,1683658238,13096.949746849998,87.58043498999905,53564.000341440005
2023-05-09,18:50:40.000,129,11029014,14805,0,1683658239,13096.916065299993,87.56633673000033,53564.000341440005
2023-05-09,18:50:41.000,129,11029081,14645,0,1683658240,13096.956483159993,87.58748411999841,53563.92348312001
2023-05-09,18:50:42.000,129,11029102,14765,0,1683658241,13096.936274229993,87.58043498999905,53563.930470240004
2023-05-09,18:50:43.000,129,11029109,14445,0,1683658242,13096.889120059997,87.58043498999905,53563.881560400005
2023-05-09,18:50:44.000,129,11029078,14805,0,1683658243,13096.889120059997,87.58043498999905,53563.90252176001
2023-05-09,18:50:45.000,129,11029108,14805,0,1683658244,13096.969955779998,87.58043498999905,53563.86059904
2023-05-09,18:50:46.000,129,11029095,14805,0,1683658245,13096.922801610002,87.55928760000097,53563.86758616
2023-05-09,18:50:47.000,129,11029121,14605,0,1683658246,13096.875647439992,87.57338585999969,53563.8466248
2023-05-09,18:50:48.000,129,11029070,14525,0,1683658247,13096.835229579992,87.6015823800044,53563.762779360004
2023-05-09,18:50:49.000,129,11029037,14645,0,1683658248,13096.815020649992,87.59453324999777,53563.69989528
2023-05-09,18:50:50.000,129,11029075,14445,0,1683658249,13096.788075409997,87.5381402100029,53563.73483088001
2023-05-09,18:50:51.000,129,11029096,14725,0,1683658250,13096.774602789992,87.53109108000353,53563.713869520005
2023-05-09,18:50:52.000,129,11029080,14645,0,1683658251,13096.727448619997,87.51699282000482,53563.72085664
2023-05-09,18:50:53.000,129,11029069,14525,0,1683658252,13096.754393859992,87.47469804000139,53563.75579224001
2023-05-09,18:50:54.000,129,11029078,14365,0,1683658253,13096.720712310002,87.43240325999795,53563.70688240001
2023-05-09,18:50:55.000,129,11029072,14725,0,1683658254,13096.626403969996,87.4253541299986,53563.63002408
2023-05-09,18:50:56.000,129,11029056,14805,0,1683658255,13096.612931349991,87.3901084800018,53563.65098544
2023-05-09,18:50:57.000,129,11029138,14725,0,1683658256,13096.606195039996,87.36896109000372,53563.68592104001
2023-05-09,18:50:58.000,129,11029149,14765,0,1683658257,13096.505150389996,87.29846979000286,53563.69290816
2023-05-09,18:50:59.000,129,11029111,14445,0,1683658258,13096.47820515,87.27027326999814,53563.713869520005
2023-05-09,18:51:00.000,129,11029154,14605,0,1683658259,13096.43778729,87.19978197000455,53563.76976648
2023-05-09,18:51:01.000,129,11029074,14685,0,1683658260,13096.37042418999,87.16453632000048,53563.69989528
2023-05-09,18:51:02.000,129,11029083,14605,0,1683658261,13096.303061089995,87.1433889300024,53563.67893392
2023-05-09,18:51:03.000,129,11029072,14365,0,1683658262,13096.20875274999,87.12929067000368,53563.62303696
2023-05-09,18:51:04.000,129,11029074,14485,0,1683658263,13096.100971789994,87.0447011100041,53563.595088480004
2023-05-09,18:51:05.000,129,11029138,14805,0,1683658264,13096.053817619999,87.02355371999874,53563.57412712
2023-05-09,18:51:06.000,129,11029117,14445,0,1683658265,13095.892146179998,86.99535720000131,53563.46932032001
2023-05-09,18:51:07.000,129,11029088,14565,0,1683658266,13095.878673559993,86.98125894000259,53563.546178640005
2023-05-09,18:51:08.000,129,11029103,14805,0,1683658267,13095.804574149988,86.95306241999788,53563.52521728
2023-05-09,18:51:09.000,129,11029063,14725,0,1683658268,13095.770892599998,86.91076764000172,53563.497268800005
2023-05-09,18:51:10.000,129,11029077,14565,0,1683658269,13095.696793189993,86.88962025000365,53563.43438472
2023-05-09,18:51:11.000,129,11029127,14565,0,1683658270,13095.602484850002,86.87552198999765,53563.45534608
2023-05-09,18:51:12.000,129,11029078,14965,0,1683658271,13095.548594369997,86.77683416999935,53563.36451352
2023-05-09,18:51:13.000,129,11029143,14525,0,1683658272,13095.434077099992,86.84732547000021,53563.23175824001
2023-05-09,18:51:14.000,129,11029101,14885,0,1683658273,13095.461022340001,86.8332272100015,53563.34355216
2023-05-09,18:51:15.000,129,11029094,14685,0,1683658274,13095.420604480001,86.8332272100015,53563.27368096001
2023-05-09,18:51:16.000,129,11029138,14725,0,1683658275,13095.461022340001,86.81912895000278,53563.3575264
2023-05-09,18:51:17.000,129,11029096,14605,0,1683658276,13095.393659239991,86.8332272100015,53563.35053928001
2023-05-09,18:51:18.000,129,11029042,14605,0,1683658277,13095.31955983,86.88257112000429,53563.25271960001
2023-05-09,18:51:19.000,129,11029111,14485,0,1683658278,13095.333032449991,86.85437459999957,53563.24573248
2023-05-09,18:51:20.000,129,11029117,14525,0,1683658279,13095.27914197,86.88962025000365,53563.24573248
2023-05-09,18:51:21.000,129,11029135,14565,0,1683658280,13095.21851518,86.97420981000323,53563.16887416
2023-05-09,18:51:22.000,129,11029084,14525,0,1683658281,13095.19156993999,86.95306241999788,53563.18284840001
2023-05-09,18:51:23.000,129,11029062,14445,0,1683658282,13095.17136100999,86.98125894000259,53563.17586128
2023-05-09,18:51:24.000,129,11029076,14445,0,1683658283,13095.063580049995,87.01650458999939,53563.12695144
2023-05-09,18:51:25.000,129,11029092,14605,0,1683658284,13095.03663481,87.02355371999874,53563.12695144
2023-05-09,18:51:26.000,129,11029093,14685,0,1683658285,13094.99621695,87.0799467600009,53563.07105448
2023-05-09,18:51:27.000,129,11029092,14725,0,1683658286,13094.881699679994,87.12224154000432,53563.05009312
2023-05-09,18:51:28.000,129,11029087,14525,0,1683658287,13094.881699679994,87.13633980000304,53563.0780416
2023-05-09,18:51:29.000,129,11029153,14725,0,1683658288,13094.787391339989,87.21388023000327,53562.9732348
2023-05-09,18:51:30.000,129,11029109,14685,0,1683658289,13094.733500859998,87.24912588000007,53562.98022192
2023-05-09,18:51:31.000,129,11029087,14685,0,1683658290,13094.733500859998,87.35486282999773,53562.93131208
2023-05-09,18:51:32.000,129,11029103,14725,0,1683658291,13094.699819309993,87.43240325999795,53562.95926056
2023-05-09,18:51:33.000,129,11029100,14365,0,1683658292,13094.726764549989,87.50289455999882,53562.98022192
2023-05-09,18:51:34.000,129,11029075,14685,0,1683658293,13094.632456209998,87.50994368999818,53562.945286320006
2023-05-09,18:51:35.000,129,11029088,14765,0,1683658294,13094.618983589993,87.60863151000376,53562.85445376
2023-05-09,18:51:36.000,129,11029118,14485,0,1683658295,13094.524675250002,87.72846672000014,53562.79855680001
2023-05-09,18:51:37.000,129,11029053,14725,0,1683658296,13094.531411559998,87.77781063000293,53562.707724240005
2023-05-09,18:51:38.000,129,11029083,14765,0,1683658297,13094.416894289992,87.91174409999803,53562.63086592001
2023-05-09,18:51:39.000,129,11029131,14565,0,1683658298,13094.477521079993,87.95403888000146,53562.63785304
2023-05-09,18:51:40.000,129,11029086,14725,0,1683658299,13094.477521079993,88.05272669999977,53562.6238788
2023-05-09,18:51:41.000,129,11029086,14645,0,1683658300,13094.470784769997,88.20780756000022,53562.57496896
2023-05-09,18:51:42.000,129,11029091,14725,0,1683658301,13094.389949049997,88.30649537999852,53562.56798184
2023-05-09,18:51:43.000,129,11029110,14965,0,1683658302,13094.329322259997,88.4404288500009,53562.55400760001
2023-05-09,18:51:44.000,129,11029085,14685,0,1683658303,13094.261959160001,88.56731319000392,53562.41426520001
2023-05-09,18:51:45.000,129,11029079,14605,0,1683658304,13094.268695469997,88.71534491999773,53562.442213680006
2023-05-09,18:51:46.000,129,11029060,14685,0,1683658305,13094.235013919992,88.84222926000075,53562.519072
2023-05-09,18:51:47.000,129,11029131,14925,0,1683658306,13094.221541300001,88.97616273000313,53562.48413640001
2023-05-09,18:51:48.000,129,11029144,14605,0,1683658307,13094.214804989992,89.07485055000143,53562.46317504001
2023-05-09,18:51:49.000,129,11029088,14525,0,1683658308,13094.194596059991,89.16648924000037,53562.45618792
2023-05-09,18:51:50.000,129,11029102,14605,0,1683658309,13094.147441889996,89.27222618999804,53562.45618792
2023-05-09,18:51:51.000,129,11029110,14765,0,1683658310,13094.08007879,89.39911053000105,53562.39330384001
2023-05-09,18:51:52.000,129,11029129,14765,0,1683658311,13094.086815099996,89.47665096000128,53562.47016216
2023-05-09,18:51:53.000,129,11029088,14725,0,1683658312,13094.019452,89.50484747999872,53562.40727808
2023-05-09,18:51:54.000,129,11029133,14805,0,1683658313,13093.95208889999,89.54009313000279,53562.38631672001
2023-05-09,18:51:55.000,129,11029070,14685,0,1683658314,13093.87125317999,89.5894370399983,53562.39330384001
2023-05-09,18:51:56.000,129,11029109,14445,0,1683658315,13093.93187996999,89.63878095000109,53562.43522656001
2023-05-09,18:51:57.000,129,11029120,14605,0,1683658316,13093.925143659995,89.65992833999917,53562.33740688
2023-05-09,18:51:58.000,129,11029085,14565,0,1683658317,13093.864516869995,89.65992833999917,53562.46317504001
2023-05-09,18:51:59.000,129,11029114,14725,0,1683658318,13093.75673591,89.66697746999853,53562.274522800006
2023-05-09,18:52:00.000,129,11029114,14405,0,1683658319,13093.743263289995,89.67402659999789,53562.372342480005
2023-05-09,18:52:01.000,129,11029060,14725,0,1683658320,13093.635482329999,89.66697746999853,53562.3793296
2023-05-09,18:52:02.000,129,11029075,14765,0,1683658321,13093.514228749998,89.64583008000045,53562.40029096
2023-05-09,18:52:03.000,129,11029102,14725,0,1683658322,13093.460338269993,89.68107573000452,53562.29548416001
2023-05-09,18:52:04.000,129,11029060,14525,0,1683658323,13093.473810889998,89.62468269000237,53562.38631672001
2023-05-09,18:52:05.000,129,11029110,14885,0,1683658324,13093.406447789988,89.65287920999981,53562.41426520001
2023-05-09,18:52:06.000,129,11029091,14685,0,1683658325,13093.392975169998,89.63173182000173,53562.4492008
2023-05-09,18:52:07.000,129,11029070,14565,0,1683658326,13093.305403140002,89.63878095000109,53562.26054856
2023-05-09,18:52:08.000,129,11029097,14805,0,1683658327,13093.258248969993,89.56124052000087,53562.31644552001
2023-05-09,18:52:09.000,129,11029151,14565,0,1683658328,13093.136995389992,89.61058443000366,53562.17670312001
2023-05-09,18:52:10.000,129,11029058,14565,0,1683658329,13093.211094799997,89.54009313000279,53562.323432640005
2023-05-09,18:52:11.000,129,11029103,14765,0,1683658330,13093.184149560002,89.57533877999958,53562.22561296001
2023-05-09,18:52:12.000,129,11029093,14445,0,1683658331,13093.197622179992,89.54009313000279,53562.22561296001
2023-05-09,18:52:13.000,129,11029123,14525,0,1683658332,13093.190885869997,89.53304400000343,53562.24657432001
2023-05-09,18:52:14.000,129,11029124,14445,0,1683658333,13093.177413249992,89.52599487000407,53562.2395872
2023-05-09,18:52:15.000,129,11029086,14645,0,1683658334,13093.184149560002,89.53304400000343,53562.19766448001
2023-05-09,18:52:16.000,129,11029119,14725,0,1683658335,13093.143731700002,89.5541913900015,53562.12779328001
2023-05-09,18:52:17.000,129,11029110,14525,0,1683658336,13093.163940630002,89.57533877999958,53562.106831920006
2023-05-09,18:52:18.000,129,11029085,14885,0,1683658337,13093.170676939997,89.54009313000279,53562.14176752
2023-05-09,18:52:19.000,129,11029086,14565,0,1683658338,13093.197622179992,89.59648616999766,53562.16272888
2023-05-09,18:52:20.000,129,11029119,14725,0,1683658339,13093.258248969993,89.61058443000366,53562.16272888
2023-05-09,18:52:21.000,129,11029087,14485,0,1683658340,13093.278457899993,89.67402659999789,53562.09285768
2023-05-09,18:52:22.000,129,11029114,14685,0,1683658341,13093.318875759993,89.66697746999853,53562.04394784
2023-05-09,18:52:23.000,129,11029055,14485,0,1683658342,13093.318875759993,89.75861616000475,53561.96010240001
2023-05-09,18:52:24.000,129,11029096,14645,0,1683658343,13093.426656719988,89.79386181000154,53562.00901224001
2023-05-09,18:52:25.000,129,11029061,14685,0,1683658344,13093.514228749998,89.85730398000305,53561.94612816
2023-05-09,18:52:26.000,129,11029120,14205,0,1683658345,13093.615273399999,89.87140224000177,53561.988050880005
2023-05-09,18:52:27.000,129,11029091,14765,0,1683658346,13093.66916387999,90.01943397000286,53561.918179680004
2023-05-09,18:52:28.000,129,11029076,14485,0,1683658347,13093.85104424999,90.03353223000158,53561.97407664
2023-05-09,18:52:29.000,129,11029112,14605,0,1683658348,13093.965561519995,90.09697440000309,53561.9251668
2023-05-09,18:52:30.000,129,11029094,15045,0,1683658349,13094.107024029996,90.23090786999819,53561.94612816
2023-05-09,18:52:31.000,129,11029086,14685,0,1683658350,13094.167650819996,90.28730091000034,53561.90420544
2023-05-09,18:52:32.000,129,11029088,14925,0,1683658351,13094.282168090002,90.32959569000377,53561.80638576
2023-05-09,18:52:33.000,129,11029066,14645,0,1683658352,13094.383212740002,90.43533264000143,53561.79241152001
2023-05-09,18:52:34.000,129,11029079,14405,0,1683658353,13094.598774659993,90.44943090000015,53561.9251668
2023-05-09,18:52:35.000,129,11029100,14565,0,1683658354,13094.733500859998,90.51287307000166,53561.94612816
2023-05-09,18:52:36.000,129,11029073,14845,0,1683658355,13094.90864491999,90.56221698000445,53562.036960720005
2023-05-09,18:52:37.000,129,11029094,14645,0,1683658356,13095.002953259995,90.59746263000125,53562.02997360001
2023-05-09,18:52:38.000,129,11029104,14565,0,1683658357,13095.103997909995,90.59746263000125,53562.07189632
2023-05-09,18:52:39.000,129,11029129,14725,0,1683658358,13095.15115207999,90.64680654000404,53562.07189632
2023-05-09,18:52:40.000,129,11029109,14485,0,1683658359,13095.2993509,90.62565914999868,53562.12779328001
2023-05-09,18:52:41.000,129,11029094,14605,0,1683658360,13095.292614589991,90.63975741000468,53562.14176752
2023-05-09,18:52:42.000,129,11029086,14725,0,1683658361,13095.400395550001,90.56221698000445,53562.19766448001
2023-05-09,18:52:43.000,129,11029095,14765,0,1683658362,13095.434077099992,90.56926611000381,53562.22561296001
2023-05-09,18:52:44.000,129,11029071,14685,0,1683658363,13095.447549719996,90.56221698000445,53562.169716
2023-05-09,18:52:45.000,129,11029122,14645,0,1683658364,13095.514912819992,90.54811871999846,53562.24657432001
2023-05-09,18:52:46.000,129,11029082,14725,0,1683658365,13095.642902710002,90.47762742000486,53562.36535536001
2023-05-09,18:52:47.000,129,11029128,14525,0,1683658366,13095.663111640002,90.49172568000358,53562.30247128
2023-05-09,18:52:48.000,129,11029105,14525,0,1683658367,13095.642902710002,90.43533264000143,53562.26753568001
2023-05-09,18:52:49.000,129,11029070,14485,0,1683658368,13095.683320570002,90.40008699000464,53562.29548416001
2023-05-09,18:52:50.000,129,11029051,14725,0,1683658369,13095.663111640002,90.32254656000441,53562.323432640005
2023-05-09,18:52:51.000,129,11029104,14485,0,1683658370,13095.770892599998,90.30844829999842,53562.39330384001
2023-05-09,18:52:52.000,129,11029111,14405,0,1683658371,13095.764156290003,90.26615352000226,53562.45618792
2023-05-09,18:52:53.000,129,11029077,14685,0,1683658372,13095.784365219988,90.23090786999819,53562.45618792
2023-05-09,18:52:54.000,129,11029045,14525,0,1683658373,13095.730474739998,90.1956622200014,53562.421252320004
2023-05-09,18:52:55.000,129,11029117,14485,0,1683658374,13095.784365219988,90.16746570000396,53562.47714928
2023-05-09,18:52:56.000,129,11029075,14685,0,1683658375,13095.743947360002,90.11107266000181,53562.491123520005
2023-05-09,18:52:57.000,129,11029076,14485,0,1683658376,13095.804574149988,90.08287614000437,53562.58195608001
2023-05-09,18:52:58.000,129,11029087,14805,0,1683658377,13095.777628909993,90.01943397000286,53562.52605912
2023-05-09,18:52:59.000,129,11029087,14565,0,1683658378,13095.723738430002,90.02648310000222,53562.58195608001
2023-05-09,18:53:00.000,129,11029084,14685,0,1683658379,13095.770892599998,89.948942670002,53562.67977576001
2023-05-09,18:53:01.000,129,11029063,14885,0,1683658380,13095.690056879997,89.94189354000264,53562.63086592001
2023-05-09,18:53:02.000,129,11029065,14525,0,1683658381,13095.622693780002,89.90664788999857,53562.61689168
2023-05-09,18:53:03.000,129,11029100,14565,0,1683658382,13095.555330679992,89.88550050000049,53562.63086592001
2023-05-09,18:53:04.000,129,11029099,14525,0,1683658383,13095.454286029992,89.8361565899977,53562.588943200004
2023-05-09,18:53:05.000,129,11029083,14725,0,1683658384,13095.31955983,89.82910745999834,53562.56798184
2023-05-09,18:53:06.000,129,11029093,14605,0,1683658385,13095.25219672999,89.80796007000026,53562.6238788
2023-05-09,18:53:07.000,129,11029062,14725,0,1683658386,13095.11073421999,89.81500919999962,53562.72169848001
2023-05-09,18:53:08.000,129,11029105,14445,0,1683658387,13095.01642588,89.77976355000283,53562.72169848001
2023-05-09,18:53:09.000,129,11029082,14765,0,1683658388,13094.800863959994,89.82205832999898,53562.65182728001
2023-05-09,18:53:10.000,129,11029113,14645,0,1683658389,13094.699819309993,89.76566529000411,53562.72868560001
2023-05-09,18:53:11.000,129,11029113,14245,0,1683658390,13094.511202629998,89.77976355000283,53562.68676288
2023-05-09,18:53:12.000,129,11029080,14445,0,1683658391,13094.369740119997,89.77976355000283,53562.61689168
2023-05-09,18:53:13.000,129,11029088,14525,0,1683658392,13094.241750230001,89.79386181000154,53562.63785304
2023-05-09,18:53:14.000,129,11029050,14445,0,1683658393,13094.133969269991,89.79386181000154,53562.60291744001
2023-05-09,18:53:15.000,129,11029135,15045,0,1683658394,13093.91840735,89.84320572000433,53562.53304624001
2023-05-09,18:53:16.000,129,11029054,14805,0,1683658395,13093.89819842,89.8361565899977,53562.588943200004
2023-05-09,18:53:17.000,129,11029046,14565,0,1683658396,13093.75673591,89.82910745999834,53562.56099472001
2023-05-09,18:53:18.000,129,11029089,14605,0,1683658397,13093.655691259999,89.88550050000049,53562.54702048
2023-05-09,18:53:19.000,129,11029085,14565,0,1683658398,13093.520965059994,89.89254962999985,53562.48413640001
2023-05-09,18:53:20.000,129,11029077,14565,0,1683658399,13093.494019819998,89.89959875999921,53562.47714928
2023-05-09,18:53:21.000,129,11029089,14485,0,1683658400,13093.386238859988,89.89959875999921,53562.49811064
2023-05-09,18:53:22.000,129,11029058,14645,0,1683658401,13093.345821000003,89.87140224000177,53562.43522656001
2023-05-09,18:53:23.000,129,11029123,14805,0,1683658402,13093.332348379998,89.87845137000113,53562.47016216
2023-05-09,18:53:24.000,129,11029067,14885,0,1683658403,13093.318875759993,89.8502548500037,53562.47016216
2023-05-09,18:53:25.000,129,11029109,14605,0,1683658404,13093.271721589997,89.87845137000113,53562.33041976
2023-05-09,18:53:26.000,129,11029108,14605,0,1683658405,13093.312139449998,89.8502548500037,53562.40727808
2023-05-09,18:53:27.000,129,11029099,14605,0,1683658406,13093.285194210002,89.82910745999834,53562.36535536001
2023-05-09,18:53:28.000,129,11029109,14685,0,1683658407,13093.345821000003,89.80796007000026,53562.31644552001
2023-05-09,18:53:29.000,129,11029072,14645,0,1683658408,13093.379502549993,89.81500919999962,53562.28849704
2023-05-09,18:53:30.000,129,11029129,14565,0,1683658409,13093.426656719988,89.76566529000411,53562.33041976
2023-05-09,18:53:31.000,129,11029107,14565,0,1683658410,13093.399711479993,89.76566529000411,53562.21163872
2023-05-09,18:53:32.000,129,11029044,14725,0,1683658411,13093.534437679999,89.74451789999875,53562.323432640005
2023-05-09,18:53:33.000,129,11029078,14525,0,1683658412,13093.60853708999,89.7374687699994,53562.29548416001
2023-05-09,18:53:34.000,129,11029092,14605,0,1683658413,13093.66916387999,89.75861616000475,53562.26054856
2023-05-09,18:53:35.000,129,11029109,14285,0,1683658414,13093.723054359994,89.75861616000475,53562.28849704
2023-05-09,18:53:36.000,129,11029087,14845,0,1683658415,13093.83757163,89.75156702999811,53562.26054856
2023-05-09,18:53:37.000,129,11029066,14685,0,1683658416,13093.904934729995,89.79386181000154,53562.29548416001
2023-05-09,18:53:38.000,129,11029085,14565,0,1683658417,13094.05313354999,89.82910745999834,53562.2395872
2023-05-09,18:53:39.000,129,11029087,14765,0,1683658418,13094.127232959996,89.85730398000305,53562.19067736
2023-05-09,18:53:40.000,129,11029101,14605,0,1683658419,13094.349531189997,89.88550050000049,53562.26753568001
2023-05-09,18:53:41.000,129,11029065,14645,0,1683658420,13094.457312149993,89.93484441000328,53562.253561440004
2023-05-09,18:53:42.000,129,11029090,14605,0,1683658421,13094.517938939993,89.97713918999943,53562.19067736
2023-05-09,18:53:43.000,129,11029110,14565,0,1683658422,13094.652665139998,89.95599180000136,53562.169716
2023-05-09,18:53:44.000,129,11029062,14805,0,1683658423,13094.773918719999,90.0476304900003,53562.21862584001
2023-05-09,18:53:45.000,129,11029059,14725,0,1683658424,13094.854754439999,90.09697440000309,53562.21862584001
2023-05-09,18:53:46.000,129,11029103,14845,0,1683658425,13094.901908609994,90.08287614000437,53562.26054856
2023-05-09,18:53:47.000,129,11029081,14645,0,1683658426,13095.01642588,90.1604165700046,53562.3094584
2023-05-09,18:53:48.000,129,11029110,14765,0,1683658427,13095.00968956999,90.20271135000075,53562.24657432001
2023-05-09,18:53:49.000,129,11029068,14885,0,1683658428,13095.07031635999,90.25205526000354,53562.28849704
2023-05-09,18:53:50.000,129,11029050,14885,0,1683658429,13095.15115207999,90.25205526000354,53562.28849704
2023-05-09,18:53:51.000,129,11029087,14565,0,1683658430,13095.13767946,90.24500613000419,53562.24657432001
2023-05-09,18:53:52.000,129,11029134,14685,0,1683658431,13095.15115207999,90.28730091000034,53562.31644552001
2023-05-09,18:53:53.000,129,11029106,14725,0,1683658432,13095.184833629995,90.30139916999906,53562.33041976
2023-05-09,18:53:54.000,129,11029093,14525,0,1683658433,13095.245460419996,90.32254656000441,53562.34439400001
2023-05-09,18:53:55.000,129,11029101,14685,0,1683658434,13095.184833629995,90.32254656000441,53562.23260008
2023-05-09,18:53:56.000,129,11029108,14405,0,1683658435,13095.25219672999,90.30139916999906,53562.33740688
2023-05-09,18:53:57.000,129,11029080,14565,0,1683658436,13095.312823519991,90.31549742999778,53562.421252320004
2023-05-09,18:53:58.000,129,11029110,14685,0,1683658437,13095.23198779999,90.35779221000121,53562.35138112
2023-05-09,18:53:59.000,129,11029095,14605,0,1683658438,13095.27240565999,90.35074308000185,53562.4492008
2023-05-09,18:54:00.000,129,11029079,14645,0,1683658439,13095.292614589991,90.31549742999778,53562.421252320004
2023-05-09,18:54:01.000,129,11029123,14645,0,1683658440,13095.27240565999,90.32959569000377,53562.41426520001
2023-05-09,18:54:02.000,129,11029058,14565,0,1683658441,13095.31955983,90.36484134000057,53562.47714928
2023-05-09,18:54:03.000,129,11029070,14765,0,1683658442,13095.31955983,90.42123438000272,53562.45618792
2023-05-09,18:54:04.000,129,11029073,14605,0,1683658443,13095.27914197,90.41418525000336,53562.48413640001
2023-05-09,18:54:05.000,129,11029090,14645,0,1683658444,13095.23198779999,90.393037859998,53562.56099472001
2023-05-09,18:54:06.000,129,11029130,14445,0,1683658445,13095.164624699995,90.41418525000336,53562.58195608001
2023-05-09,18:54:07.000,129,11029094,14525,0,1683658446,13095.11747053,90.44943090000015,53562.61689168
2023-05-09,18:54:08.000,129,11029103,14645,0,1683658447,13095.05684374,90.44943090000015,53562.60291744001
2023-05-09,18:54:09.000,129,11029106,14525,0,1683658448,13095.043371119995,90.47762742000486,53562.609904560006
2023-05-09,18:54:10.000,129,11029131,14885,0,1683658449,13095.05684374,90.47057828999823,53562.658814400005
2023-05-09,18:54:11.000,129,11029061,14525,0,1683658450,13094.98948063999,90.5058239400023,53562.66580152
2023-05-09,18:54:12.000,129,11029103,14525,0,1683658451,13094.95579909,90.52697133000038,53562.658814400005
2023-05-09,18:54:13.000,129,11029095,14605,0,1683658452,13094.96927170999,90.57631524000317,53562.74964696001
2023-05-09,18:54:14.000,129,11029067,14605,0,1683658453,13095.02989849999,90.5410695899991,53562.7636212
2023-05-09,18:54:15.000,129,11029099,14725,0,1683658454,13094.962535399995,90.53402045999974,53562.7636212
2023-05-09,18:54:16.000,129,11029091,14725,0,1683658455,13094.95579909,90.5410695899991,53562.72169848001
2023-05-09,18:54:17.000,129,11029078,14485,0,1683658456,13095.02989849999,90.54811871999846,53562.8334924
2023-05-09,18:54:18.000,129,11029107,14485,0,1683658457,13095.07031635999,90.53402045999974,53562.81951816001
2023-05-09,18:54:19.000,129,11029079,14765,0,1683658458,13095.07031635999,90.53402045999974,53562.88240224
2023-05-09,18:54:20.000,129,11029112,14885,0,1683658459,13095.103997909995,90.47057828999823,53562.84746664001
2023-05-09,18:54:21.000,129,11029106,14965,0,1683658460,13095.05684374,90.49172568000358,53562.88938936001
2023-05-09,18:54:22.000,129,11029082,14885,0,1683658461,13095.05010742999,90.44943090000015,53562.875415120005
2023-05-09,18:54:23.000,129,11029075,14285,0,1683658462,13095.03663481,90.42123438000272,53562.85445376
2023-05-09,18:54:24.000,129,11029119,14885,0,1683658463,13094.99621695,90.40008699000464,53562.86144088
2023-05-09,18:54:25.000,129,11029135,14565,0,1683658464,13094.96927170999,90.40008699000464,53562.80554392
2023-05-09,18:54:26.000,129,11029107,14925,0,1683658465,13094.95579909,90.37189046999993,53562.91035072
2023-05-09,18:54:27.000,129,11029118,14605,0,1683658466,13094.99621695,90.38598872999864,53562.95926056
2023-05-09,18:54:28.000,129,11029122,14685,0,1683658467,13095.00968956999,90.42828351000207,53562.95926056
2023-05-09,18:54:29.000,129,11029089,14885,0,1683658468,13095.05010742999,90.43533264000143,53562.994196160005
2023-05-09,18:54:30.000,129,11029121,14525,0,1683658469,13095.07031635999,90.44943090000015,53562.96624768001
2023-05-09,18:54:31.000,129,11029096,14805,0,1683658470,13095.0972616,90.47057828999823,53562.95227344
2023-05-09,18:54:32.000,129,11029101,14685,0,1683658471,13095.124206839995,90.55516784999782,53563.01515752001
2023-05-09,18:54:33.000,129,11029088,14725,0,1683658472,13095.164624699995,90.62565914999868,53562.924324960004
2023-05-09,18:54:34.000,129,11029112,14565,0,1683658473,13095.21177886999,90.64680654000404,53562.86842800001
2023-05-09,18:54:35.000,129,11029069,14725,0,1683658474,13095.312823519991,90.70319957999891,53562.93131208
2023-05-09,18:54:36.000,129,11029108,14885,0,1683658475,13095.353241379991,90.76664175000042,53562.96624768001
2023-05-09,18:54:37.000,129,11029069,14565,0,1683658476,13095.407131859996,90.7877891399985,53562.98022192
2023-05-09,18:54:38.000,129,11029076,14565,0,1683658477,13095.535121749992,90.81598566000321,53563.02913176
2023-05-09,18:54:39.000,129,11029130,14445,0,1683658478,13095.541858060002,90.85123131,53563.0081704
2023-05-09,18:54:40.000,129,11029124,14605,0,1683658479,13095.649639019997,90.87237869999808,53563.01515752001
2023-05-09,18:54:41.000,129,11029126,14565,0,1683658480,13095.636166399992,90.83008392000193,53562.91035072
2023-05-09,18:54:42.000,129,11029097,14645,0,1683658481,13095.730474739998,90.84418218000064,53563.00118328
2023-05-09,18:54:43.000,129,11029098,14725,0,1683658482,13095.784365219988,90.80893653000385,53563.09900296
2023-05-09,18:54:44.000,129,11029086,14685,0,1683658483,13095.764156290003,90.82303479000257,53563.03611888001
2023-05-09,18:54:45.000,129,11029051,14685,0,1683658484,13095.811310459998,90.76664175000042,53563.112977200006
2023-05-09,18:54:46.000,129,11029078,14685,0,1683658485,13095.818046769993,90.76664175000042,53563.0081704
2023-05-09,18:54:47.000,129,11029119,14525,0,1683658486,13095.871937249998,90.74549436000234,53563.03611888001
2023-05-09,18:54:48.000,129,11029097,14765,0,1683658487,13095.912355109998,90.73844523000298,53563.02913176
2023-05-09,18:54:49.000,129,11029056,14685,0,1683658488,13095.912355109998,90.71024870999827,53563.0081704
2023-05-09,18:54:50.000,129,11029106,14565,0,1683658489,13095.993190829999,90.69615044999955,53563.02913176
2023-05-09,18:54:51.000,129,11029085,14685,0,1683658490,13095.959509279994,90.66795393000211,53562.93829920001
2023-05-09,18:54:52.000,129,11029057,14485,0,1683658491,13095.999927139994,90.63975741000468,53562.93131208
2023-05-09,18:54:53.000,129,11029078,14805,0,1683658492,13096.100971789994,90.58336437000253,53563.07105448
2023-05-09,18:54:54.000,129,11029125,14565,0,1683658493,13096.10770809999,90.55516784999782,53562.945286320006
2023-05-09,18:54:55.000,129,11029085,14565,0,1683658494,13096.181807509995,90.51287307000166,53563.10599008001
2023-05-09,18:54:56.000,129,11029123,14725,0,1683658495,13096.161598579994,90.52697133000038,53563.12695144
2023-05-09,18:54:57.000,129,11029087,14445,0,1683658496,13096.100971789994,90.52697133000038,53563.01515752001
2023-05-09,18:54:58.000,129,11029082,14525,0,1683658497,13096.10770809999,90.5058239400023,53563.092015840004
2023-05-09,18:54:59.000,129,11029106,14685,0,1683658498,13096.16833488999,90.46352915999887,53563.10599008001
2023-05-09,18:55:00.000,129,11029111,14525,0,1683658499,13096.1750712,90.52697133000038,53563.09900296
2023-05-09,18:55:01.000,129,11029094,14565,0,1683658500,13096.13465334,90.56221698000445,53563.07105448
2023-05-09,18:55:02.000,129,11029123,14885,0,1683658501,13096.181807509995,90.56221698000445,53563.12695144
2023-05-09,18:55:03.000,129,11029084,14605,0,1683658502,13096.161598579994,90.63270827999804,53563.15489992001
2023-05-09,18:55:04.000,129,11029111,14605,0,1683658503,13096.121180719994,90.66795393000211,53563.18284840001
2023-05-09,18:55:05.000,129,11029122,14725,0,1683658504,13096.13465334,90.72434697000426,53563.16887416
2023-05-09,18:55:06.000,129,11029080,14805,0,1683658505,13096.141389649994,90.82303479000257,53563.26669384
2023-05-09,18:55:07.000,129,11029094,14525,0,1683658506,13096.060553929994,90.88647696000407,53563.16887416
2023-05-09,18:55:08.000,129,11029119,14605,0,1683658507,13096.13465334,90.91467348000151,53563.23874536
2023-05-09,18:55:09.000,129,11029125,14645,0,1683658508,13096.11444441,90.98516478000238,53563.24573248
2023-05-09,18:55:10.000,129,11029102,14605,0,1683658509,13096.15486227,91.10499998999876,53563.37150064001
2023-05-09,18:55:11.000,129,11029090,14485,0,1683658510,13096.181807509995,91.16844216000027,53563.2876552
2023-05-09,18:55:12.000,129,11029102,14685,0,1683658511,13096.16833488999,91.26712997999857,53563.25271960001
2023-05-09,18:55:13.000,129,11029107,14565,0,1683658512,13096.18854381999,91.36581780000415,53563.329577920005
2023-05-09,18:55:14.000,129,11029101,14765,0,1683658513,13096.242434299995,91.43630909999774,53563.30162944001
2023-05-09,18:55:15.000,129,11029134,14725,0,1683658514,13096.37042418999,91.59843909000483,53563.378487760005
2023-05-09,18:55:16.000,129,11029102,14565,0,1683658515,13096.43105097999,91.59843909000483,53563.378487760005
2023-05-09,18:55:17.000,129,11029072,14685,0,1683658516,13096.45799622,91.69007778000378,53563.41342336
2023-05-09,18:55:18.000,129,11029106,14445,0,1683658517,13096.552304559991,91.7041760400025,53563.44137184001
2023-05-09,18:55:19.000,129,11029121,14725,0,1683658518,13096.653349209992,91.73237255999993,53563.40643624
2023-05-09,18:55:20.000,129,11029110,14805,0,1683658519,13096.700503380001,91.80991299000016,53563.45534608
2023-05-09,18:55:21.000,129,11029099,14525,0,1683658520,13096.801548030002,91.82401124999888,53563.51124304
2023-05-09,18:55:22.000,129,11029099,14525,0,1683658521,13096.841965890002,91.85220777000359,53563.5322044
2023-05-09,18:55:23.000,129,11029117,14725,0,1683658522,13096.895856369993,91.8663060300023,53563.56714000001
2023-05-09,18:55:24.000,129,11029158,14605,0,1683658523,13096.976692089993,91.85220777000359,53563.67893392
2023-05-09,18:55:25.000,129,11029082,14725,0,1683658524,13096.949746849998,91.8028638600008,53563.62303696
2023-05-09,18:55:26.000,129,11029106,14565,0,1683658525,13096.996901019993,91.77466734000336,53563.63701120001
2023-05-09,18:55:27.000,129,11029126,14685,0,1683658526,13097.003637329988,91.85220777000359,53563.55316576
2023-05-09,18:55:28.000,129,11029112,14525,0,1683658527,13097.077736739993,91.81696211999952,53563.70688240001
2023-05-09,18:55:29.000,129,11029118,14645,0,1683658528,13097.118154599993,91.83810951000487,53563.65098544
2023-05-09,18:55:30.000,129,11029122,14565,0,1683658529,13097.091209359998,91.81696211999952,53563.75579224001
2023-05-09,18:55:31.000,129,11029103,14485,0,1683658530,13097.057527809993,91.85220777000359,53563.73483088001
2023-05-09,18:55:32.000,129,11029132,14765,0,1683658531,13097.145099839989,91.88745342000038,53563.85361192001
2023-05-09,18:55:33.000,129,11029093,14605,0,1683658532,13097.185517699989,91.91564993999782,53563.80470208001
2023-05-09,18:55:34.000,129,11029078,14645,0,1683658533,13097.24614448999,91.95089559000189,53563.81867632
2023-05-09,18:55:35.000,129,11029066,14525,0,1683658534,13097.185517699989,92.03548515000148,53563.72085664
2023-05-09,18:55:36.000,129,11029096,14685,0,1683658535,13097.293298659999,92.05663253999955,53563.85361192001
2023-05-09,18:55:37.000,129,11029082,14645,0,1683658536,13097.37413438,92.1130255800017,53563.97938008
2023-05-09,18:55:38.000,129,11029128,14365,0,1683658537,13097.46844271999,92.1482712299985,53563.9863672
2023-05-09,18:55:39.000,129,11029119,14605,0,1683658538,13097.52906950999,92.19056601000193,53563.99335432001
2023-05-09,18:55:40.000,129,11029089,14605,0,1683658539,13097.54927843999,92.19761514000129,53564.049251280005
2023-05-09,18:55:41.000,129,11029102,14605,0,1683658540,13097.55601475,92.19761514000129,53564.00732856
2023-05-09,18:55:42.000,129,11029122,14685,0,1683658541,13097.71768619,92.17646775000321,53564.14008384001
2023-05-09,18:55:43.000,129,11029111,14725,0,1683658542,13097.75810405,92.19056601000193,53564.119122480006
2023-05-09,18:55:44.000,129,11029099,14725,0,1683658543,13097.67053201999,92.19056601000193,53564.04226416001
2023-05-09,18:55:45.000,129,11029078,14925,0,1683658544,13097.838939770001,92.10597645000234,53564.15405808
2023-05-09,18:55:46.000,129,11029091,14605,0,1683658545,13097.832203459991,92.04253428000084,53564.17501944
2023-05-09,18:55:47.000,129,11029110,14725,0,1683658546,13097.825467149996,92.05663253999955,53564.11213536001
2023-05-09,18:55:48.000,129,11029094,14565,0,1683658547,13097.845676079996,91.99319036999805,53564.168032320005
2023-05-09,18:55:49.000,129,11029075,14565,0,1683658548,13097.926511799997,91.94384646000253,53564.23091640001
2023-05-09,18:55:50.000,129,11029109,14525,0,1683658549,13097.933248109992,91.9015516799991,53564.27982624001
2023-05-09,18:55:51.000,129,11029136,14725,0,1683658550,13097.899566560001,91.8663060300023,53564.265852000004
2023-05-09,18:55:52.000,129,11029116,14525,0,1683658551,13097.838939770001,91.81696211999952,53564.27283912
2023-05-09,18:55:53.000,129,11029049,14805,0,1683658552,13097.75810405,91.85220777000359,53564.24489064
2023-05-09,18:55:54.000,129,11029094,14445,0,1683658553,13097.798521910001,91.75351994999801,53564.27982624001
2023-05-09,18:55:55.000,129,11029104,14645,0,1683658554,13097.818730840001,91.78876560000208,53564.29380048
2023-05-09,18:55:56.000,129,11029083,14605,0,1683658555,13097.771576669991,91.78876560000208,53564.25187776
2023-05-09,18:55:57.000,129,11029104,14845,0,1683658556,13097.798521910001,91.82401124999888,53564.24489064
2023-05-09,18:55:58.000,129,11029150,14445,0,1683658557,13097.818730840001,91.79581473000144,53564.265852000004
2023-05-09,18:55:59.000,129,11029140,14565,0,1683658558,13097.811994529991,91.82401124999888,53564.29380048
2023-05-09,18:56:00.000,129,11029135,14685,0,1683658559,13097.872621319992,91.85220777000359,53564.286813360006
2023-05-09,18:56:01.000,129,11029109,14925,0,1683658560,13097.825467149996,91.88040429000102,53564.23091640001
2023-05-09,18:56:02.000,129,11029150,14765,0,1683658561,13097.886093939996,91.8663060300023,53564.34969744
2023-05-09,18:56:03.000,129,11029102,14805,0,1683658562,13097.933248109992,91.89450254999974,53564.29380048
2023-05-09,18:56:04.000,129,11029114,14765,0,1683658563,13097.919775490001,91.88745342000038,53564.25187776
2023-05-09,18:56:05.000,129,11029101,14725,0,1683658564,13098.020820140002,91.88040429000102,53564.286813360006
2023-05-09,18:56:06.000,129,11029068,14605,0,1683658565,13098.128601099997,91.88040429000102,53564.44053
2023-05-09,18:56:07.000,129,11029092,14645,0,1683658566,13098.209436819998,91.87335516000167,53564.433542880004
2023-05-09,18:56:08.000,129,11029098,14685,0,1683658567,13098.229645749998,91.9015516799991,53564.32873608001
2023-05-09,18:56:09.000,129,11029070,14725,0,1683658568,13098.330690399998,91.9015516799991,53564.41258152
2023-05-09,18:56:10.000,129,11029094,14725,0,1683658569,13098.424998739989,91.85925690000295,53564.46847848
2023-05-09,18:56:11.000,129,11029129,14605,0,1683658570,13098.46541659999,91.90860080999846,53564.42655576001
2023-05-09,18:56:12.000,129,11029108,14605,0,1683658571,13098.52604338999,91.87335516000167,53564.48943984
2023-05-09,18:56:13.000,129,11029083,14605,0,1683658572,13098.63382435,91.89450254999974,53564.5104012
2023-05-09,18:56:14.000,129,11029129,14885,0,1683658573,13098.67424221,91.90860080999846,53564.51738832
2023-05-09,18:56:15.000,129,11029190,14685,0,1683658574,13098.71466007,91.97909210999933,53564.53834968
2023-05-09,18:56:16.000,129,11029147,14485,0,1683658575,13098.74834161999,91.96499385000061,53564.64315648001
2023-05-09,18:56:17.000,129,11029071,14845,0,1683658576,13098.76855054999,91.97909210999933,53564.67809208
2023-05-09,18:56:18.000,129,11029128,14765,0,1683658577,13098.680978519995,91.97909210999933,53564.61520800001
2023-05-09,18:56:19.000,129,11029116,14925,0,1683658578,13098.761814239995,92.00728863000404,53564.70604056
2023-05-09,18:56:20.000,129,11029091,14685,0,1683658579,13098.734869,92.02843602000212,53564.72700192
2023-05-09,18:56:21.000,129,11029111,14565,0,1683658580,13098.680978519995,92.0143377600034,53564.768924640004
2023-05-09,18:56:22.000,129,11029186,14965,0,1683658581,13098.58667017999,92.00023950000468,53564.74097616001
2023-05-09,18:56:23.000,129,11029137,14605,0,1683658582,13098.56646124999,92.04253428000084,53564.78289888001
2023-05-09,18:56:24.000,129,11029069,14525,0,1683658583,13098.52604338999,92.02138689000276,53564.77591176
2023-05-09,18:56:25.000,129,11029132,14845,0,1683658584,13098.451943979999,92.02138689000276,53564.65713072
2023-05-09,18:56:26.000,129,11029105,14605,0,1683658585,13098.377844569994,91.99319036999805,53564.720014800005
2023-05-09,18:56:27.000,129,11029111,14645,0,1683658586,13098.344163019989,92.02138689000276,53564.74097616001
2023-05-09,18:56:28.000,129,11029104,14645,0,1683658587,13098.337426709993,91.92974820000381,53564.81084736001
2023-05-09,18:56:29.000,129,11029107,14725,0,1683658588,13098.283536229988,91.96499385000061,53564.80386024
2023-05-09,18:56:30.000,129,11029095,14605,0,1683658589,13098.195964199993,91.91564993999782,53564.76193752001
2023-05-09,18:56:31.000,129,11029158,14765,0,1683658590,13098.034292759992,91.87335516000167,53564.671104960005
2023-05-09,18:56:32.000,129,11029081,14605,0,1683658591,13098.014083829992,91.82401124999888,53564.6850792
2023-05-09,18:56:33.000,129,11029072,14485,0,1683658592,13097.919775490001,91.84515864000423,53564.71302768001
2023-05-09,18:56:34.000,129,11029079,14565,0,1683658593,13097.805258219996,91.83106037999823,53564.65713072
2023-05-09,18:56:35.000,129,11029121,14725,0,1683658594,13097.791785599991,91.85220777000359,53564.62918224
2023-05-09,18:56:36.000,129,11029055,14485,0,1683658595,13097.751367739991,91.85220777000359,53564.69206632001
2023-05-09,18:56:37.000,129,11029103,14565,0,1683658596,13097.67726833,91.90860080999846,53564.59424664001
2023-05-09,18:56:38.000,129,11029072,14645,0,1683658597,13097.61664154,91.95089559000189,53564.67809208
2023-05-09,18:56:39.000,129,11029098,14565,0,1683658598,13097.54927843999,92.0495834100002,53564.59424664001
2023-05-09,18:56:40.000,129,11029108,14725,0,1683658599,13097.55601475,92.07777993000491,53564.51738832
2023-05-09,18:56:41.000,129,11029063,14565,0,1683658600,13097.44823378999,92.16941862000385,53564.503414080005
2023-05-09,18:56:42.000,129,11029112,14925,0,1683658601,13097.40781592999,92.23990992000472,53564.47546560001
2023-05-09,18:56:43.000,129,11029103,14605,0,1683658602,13097.37413438,92.34564687000238,53564.454504240006
2023-05-09,18:56:44.000,129,11029071,14685,0,1683658603,13097.40781592999,92.40908904000389,53564.49642696001
2023-05-09,18:56:45.000,129,11029108,14645,0,1683658604,13097.38760699999,92.52892425000027,53564.55931104
2023-05-09,18:56:46.000,129,11029140,14605,0,1683658605,13097.421288549995,92.62761206999858,53564.47546560001
2023-05-09,18:56:47.000,129,11029166,14525,0,1683658606,13097.4549701,92.74744728000223,53564.46847848
2023-05-09,18:56:48.000,129,11029103,14725,0,1683658607,13097.522333199995,92.80384032000438,53564.454504240006
2023-05-09,18:56:49.000,129,11029098,14525,0,1683658608,13097.57622368,92.9166264000014,53564.433542880004
2023-05-09,18:56:50.000,129,11029071,14685,0,1683658609,13097.704213569996,92.94482291999884,53564.42655576001
2023-05-09,18:56:51.000,129,11029068,14845,0,1683658610,13097.805258219996,93.09285464999994,53564.40559440001
2023-05-09,18:56:52.000,129,11029126,14725,0,1683658611,13097.886093939996,93.13514943000337,53564.34969744
2023-05-09,18:56:53.000,129,11029076,14685,0,1683658612,13098.061238000002,93.1633459500008,53564.454504240006
2023-05-09,18:56:54.000,129,11029112,14685,0,1683658613,13098.128601099997,93.18449333999888,53564.48943984
2023-05-09,18:56:55.000,129,11029111,14405,0,1683658614,13098.189227889998,93.24088638000103,53564.46847848
2023-05-09,18:56:56.000,129,11029106,14525,0,1683658615,13098.169018959998,93.23383725000167,53564.44751712001
2023-05-09,18:56:57.000,129,11029092,14565,0,1683658616,13098.256590989993,93.24793551000039,53564.53834968
2023-05-09,18:56:58.000,129,11029103,14645,0,1683658617,13098.222909439988,93.24088638000103,53564.44751712001
2023-05-09,18:56:59.000,129,11029097,14565,0,1683658618,13098.256590989993,93.19154246999824,53564.46847848
2023-05-09,18:57:00.000,129,11029084,14605,0,1683658619,13098.317217779993,93.14219856000273,53564.57328528001
2023-05-09,18:57:01.000,129,11029096,14525,0,1683658620,13098.270063609998,93.13514943000337,53564.53136256
2023-05-09,18:57:02.000,129,11029121,14565,0,1683658621,13098.290272539998,93.0646581300025,53564.46847848
2023-05-09,18:57:03.000,129,11029116,14485,0,1683658622,13098.121864790002,93.03646160999779,53564.384633040005
2023-05-09,18:57:04.000,129,11029118,14445,0,1683658623,13098.182491580003,92.94482291999884,53564.54533680001
2023-05-09,18:57:05.000,129,11029079,14685,0,1683658624,13098.175755269993,92.92367553000076,53564.552323920005
2023-05-09,18:57:06.000,129,11029090,14645,0,1683658625,13098.135337409993,92.88138075000461,53564.48943984
2023-05-09,18:57:07.000,129,11029075,14605,0,1683658626,13098.115128479993,92.86023335999926,53564.47546560001
2023-05-09,18:57:08.000,129,11029091,14845,0,1683658627,13098.054501689992,92.8179385800031,53564.41258152
2023-05-09,18:57:09.000,129,11029073,14725,0,1683658628,13098.088183239997,92.73334902000352,53564.44751712001
2023-05-09,18:57:10.000,129,11029091,14565,0,1683658629,13098.000611210002,92.72629989000416,53564.31476184
2023-05-09,18:57:11.000,129,11029109,14645,0,1683658630,13098.094919549992,92.69810336999944,53564.36367168
2023-05-09,18:57:12.000,129,11029061,14645,0,1683658631,13098.135337409993,92.69105424000008,53564.335723200005
2023-05-09,18:57:13.000,129,11029083,14885,0,1683658632,13098.182491580003,92.68400511000073,53564.34969744
2023-05-09,18:57:14.000,129,11029076,14725,0,1683658633,13098.236382059993,92.73334902000352,53564.265852000004
2023-05-09,18:57:15.000,129,11029100,14565,0,1683658634,13098.384580879989,92.69810336999944,53564.37764592001
2023-05-09,18:57:16.000,129,11029113,14405,0,1683658635,13098.532779699999,92.71220162999816,53564.433542880004
2023-05-09,18:57:17.000,129,11029096,14765,0,1683658636,13098.61361542,92.78269292999903,53564.42655576001
2023-05-09,18:57:18.000,129,11029113,14565,0,1683658637,13098.72813268999,92.81088945000374,53564.3706588
2023-05-09,18:57:19.000,129,11029141,14565,0,1683658638,13098.78875947999,92.89547901000333,53564.34271032
2023-05-09,18:57:20.000,129,11029096,14645,0,1683658639,13098.970639849991,92.92367553000076,53564.3706588
2023-05-09,18:57:21.000,129,11029078,14445,0,1683658640,13099.031266639991,92.9659703100042,53564.35668456001
2023-05-09,18:57:22.000,129,11029065,14525,0,1683658641,13099.172729149992,93.03646160999779,53564.42655576001
2023-05-09,18:57:23.000,129,11029068,14485,0,1683658642,13099.381554760002,93.11400203999801,53564.5104012
2023-05-09,18:57:24.000,129,11029094,14645,0,1683658643,13099.421972620003,93.19154246999824,53564.53136256
2023-05-09,18:57:25.000,129,11029085,14525,0,1683658644,13099.556698819993,93.28318116000446,53564.601233760004
2023-05-09,18:57:26.000,129,11029139,14605,0,1683658645,13099.77226074,93.38186898000276,53564.74097616001
2023-05-09,18:57:27.000,129,11029139,14805,0,1683658646,13099.80594228999,93.46645854000235,53564.65713072
2023-05-09,18:57:28.000,129,11029087,14685,0,1683658647,13099.940668489995,93.5228515800045,53564.62918224
2023-05-09,18:57:29.000,129,11029136,14645,0,1683658648,13100.06865837999,93.57219549000001,53564.789886000006
2023-05-09,18:57:30.000,129,11029094,14885,0,1683658649,13100.203384579996,93.66383417999896,53564.789886000006
2023-05-09,18:57:31.000,129,11029085,14725,0,1683658650,13100.223593509996,93.66383417999896,53564.81084736001
2023-05-09,18:57:32.000,129,11029069,14885,0,1683658651,13100.344847089997,93.7202272200011,53564.85277008
2023-05-09,18:57:33.000,129,11029103,14525,0,1683658652,13100.398737570002,93.78366939000261,53564.92264128
2023-05-09,18:57:34.000,129,11029143,14485,0,1683658653,13100.466100669997,93.77662026000326,53564.957576880006
2023-05-09,18:57:35.000,129,11029126,14645,0,1683658654,13100.479573290002,93.79776765000133,53564.99251248
2023-05-09,18:57:36.000,129,11029097,14805,0,1683658655,13100.459364360002,93.7554728699979,53564.964564
2023-05-09,18:57:37.000,129,11029087,14565,0,1683658656,13100.580617940002,93.74842373999854,53565.08334504
2023-05-09,18:57:38.000,129,11029103,14725,0,1683658657,13100.580617940002,93.72727635000047,53565.04142232
2023-05-09,18:57:39.000,129,11029099,14725,0,1683658658,13100.688398899998,93.64973592000024,53565.21610032001
2023-05-09,18:57:40.000,129,11029102,14565,0,1683658659,13100.789443549998,93.54399897000258,53565.2091132
2023-05-09,18:57:41.000,129,11029106,14685,0,1683658660,13100.775970929993,93.5228515800045,53565.21610032001
2023-05-09,18:57:42.000,129,11029129,14565,0,1683658661,13100.843334029989,93.4100655000002,53565.2789844
2023-05-09,18:57:43.000,129,11029060,14725,0,1683658662,13100.829861409999,93.32547594000062,53565.341868480005
2023-05-09,18:57:44.000,129,11029092,14525,0,1683658663,13100.823125099989,93.17744420999952,53565.33488136001
2023-05-09,18:57:45.000,129,11029160,14525,0,1683658664,13100.789443549998,93.12105117000465,53565.32789424
2023-05-09,18:57:46.000,129,11029124,14485,0,1683658665,13100.836597719994,93.04351074000442,53565.39776544
2023-05-09,18:57:47.000,129,11029095,14885,0,1683658666,13100.769234619998,92.9518720499982,53565.39776544
2023-05-09,18:57:48.000,129,11029048,14565,0,1683658667,13100.755761999993,92.88842988000397,53565.36282984001
2023-05-09,18:57:49.000,129,11029095,14685,0,1683658668,13100.782707239989,92.8179385800031,53565.49558512
2023-05-09,18:57:50.000,129,11029099,14845,0,1683658669,13100.789443549998,92.78269292999903,53565.48161088001
2023-05-09,18:57:51.000,129,11029113,14885,0,1683658670,13100.641244729988,92.73334902000352,53565.42571392
2023-05-09,18:57:52.000,129,11029150,14605,0,1683658671,13100.621035800003,92.69105424000008,53565.45366240001
2023-05-09,18:57:53.000,129,11029117,14805,0,1683658672,13100.621035800003,92.63466119999794,53565.46763664
2023-05-09,18:57:54.000,129,11029104,14525,0,1683658673,13100.546936389997,92.62056293999922,53565.5235336
2023-05-09,18:57:55.000,129,11029124,14805,0,1683658674,13100.452628049992,92.62761206999858,53565.460649520006
2023-05-09,18:57:56.000,129,11029101,14325,0,1683658675,13100.418946500002,92.62761206999858,53565.54449496
2023-05-09,18:57:57.000,129,11029080,14605,0,1683658676,13100.371792329992,92.64171033000457,53565.509559360005
2023-05-09,18:57:58.000,129,11029104,14805,0,1683658677,13100.344847089997,92.64171033000457,53565.55148208001
2023-05-09,18:57:59.000,129,11029118,14565,0,1683658678,13100.297692920001,92.67695598000137,53565.509559360005
2023-05-09,18:58:00.000,129,11029072,14525,0,1683658679,13100.277483990001,92.73334902000352,53565.509559360005
2023-05-09,18:58:01.000,129,11029129,14565,0,1683658680,13100.317901850001,92.72629989000416,53565.55148208001
2023-05-09,18:58:02.000,129,11029101,14445,0,1683658681,13100.351583399992,92.74744728000223,53565.509559360005
2023-05-09,18:58:03.000,129,11029057,14565,0,1683658682,13100.351583399992,92.78269292999903,53565.55148208001
2023-05-09,18:58:04.000,129,11029111,14605,0,1683658683,13100.344847089997,92.84613510000054,53565.49558512
2023-05-09,18:58:05.000,129,11029087,14645,0,1683658684,13100.425682809997,92.86728248999862,53565.64231464
2023-05-09,18:58:06.000,129,11029077,14685,0,1683658685,13100.459364360002,93.00121596000099,53565.54449496
2023-05-09,18:58:07.000,129,11029136,14645,0,1683658686,13100.459364360002,93.05760900000314,53565.488598
2023-05-09,18:58:08.000,129,11029124,14485,0,1683658687,13100.641244729988,93.13514943000337,53565.60039192001
2023-05-09,18:58:09.000,129,11029082,14885,0,1683658688,13100.735553069993,93.21973899000295,53565.64231464
2023-05-09,18:58:10.000,129,11029111,14565,0,1683658689,13100.823125099989,93.33252506999997,53565.65628888
2023-05-09,18:58:11.000,129,11029114,14485,0,1683658690,13100.90396081999,93.39596724000148,53565.71218584
2023-05-09,18:58:12.000,129,11029060,14565,0,1683658691,13101.038687019995,93.47350767000171,53565.81699264001
2023-05-09,18:58:13.000,129,11029148,14685,0,1683658692,13101.10605011999,93.5580972300013,53565.78904416001
2023-05-09,18:58:14.000,129,11029119,14565,0,1683658693,13101.17341322,93.62858853000216,53565.87987672
2023-05-09,18:58:15.000,129,11029107,14765,0,1683658694,13101.20709476999,93.66383417999896,53565.85192824
2023-05-09,18:58:16.000,129,11029124,14685,0,1683658695,13101.18688583999,93.73432547999982,53565.90083808
2023-05-09,18:58:17.000,129,11029063,14565,0,1683658696,13101.25424894,93.69203070000367,53565.97070928
2023-05-09,18:58:18.000,129,11029147,14645,0,1683658697,13101.15320429,93.78366939000261,53565.92179944
2023-05-09,18:58:19.000,129,11029106,14525,0,1683658698,13101.23404001,93.74842373999854,53566.02660624
2023-05-09,18:58:20.000,129,11029120,14805,0,1683658699,13101.17341322,93.70612896000239,53566.08250320001
2023-05-09,18:58:21.000,129,11029135,14605,0,1683658700,13101.12625904999,93.64973592000024,53566.08949032
2023-05-09,18:58:22.000,129,11029127,14525,0,1683658701,13101.12625904999,93.62858853000216,53566.08949032
2023-05-09,18:58:23.000,129,11029107,14605,0,1683658702,13101.079104879995,93.56514636000065,53566.06852896
2023-05-09,18:58:24.000,129,11029093,14685,0,1683658703,13101.07236857,93.51580244999786,53566.1174388
2023-05-09,18:58:25.000,129,11029110,14685,0,1683658704,13101.058895949995,93.47350767000171,53566.0475676
2023-05-09,18:58:26.000,129,11029089,14765,0,1683658705,13101.08584118999,93.41711462999956,53566.09647744
2023-05-09,18:58:27.000,129,11029115,14525,0,1683658706,13101.119522739995,93.36072159000469,53566.09647744
2023-05-09,18:58:28.000,129,11029097,14845,0,1683658707,13101.139731669995,93.30432855000254,53566.15936152
2023-05-09,18:58:29.000,129,11029123,14605,0,1683658708,13101.14646797999,93.27613202999783,53566.110451680004
2023-05-09,18:58:30.000,129,11029138,14525,0,1683658709,13101.220567389995,93.29727942000318,53566.075516079996
2023-05-09,18:58:31.000,129,11029113,14525,0,1683658710,13101.24751262999,93.30432855000254,53566.0475676
2023-05-09,18:58:32.000,129,11029088,14405,0,1683658711,13101.33508466,93.31842681000126,53566.0475676
2023-05-09,18:58:33.000,129,11029098,14565,0,1683658712,13101.33508466,93.3113776800019,53566.03359336001
2023-05-09,18:58:34.000,129,11029066,14365,0,1683658713,13101.37550252,93.33252506999997,53566.0475676
2023-05-09,18:58:35.000,129,11029110,14485,0,1683658714,13101.483283479996,93.35367245999805,53566.15237440001
2023-05-09,18:58:36.000,129,11029135,14645,0,1683658715,13101.530437649992,93.39596724000148,53566.10346456001
2023-05-09,18:58:37.000,129,11029080,14605,0,1683658716,13101.577591820002,93.42416375999892,53566.18731
2023-05-09,18:58:38.000,129,11029120,14685,0,1683658717,13101.584328129997,93.44531115000427,53566.26416832
2023-05-09,18:58:39.000,129,11029071,14485,0,1683658718,13101.449601929991,93.50170418999915,53566.14538728
2023-05-09,18:58:40.000,129,11029087,14885,0,1683658719,13101.483283479996,93.53694984000322,53566.180322880005
2023-05-09,18:58:41.000,129,11029116,14885,0,1683658720,13101.496756100001,93.54399897000258,53566.23621984
2023-05-09,18:58:42.000,129,11029085,14645,0,1683658721,13101.402447759996,93.57219549000001,53566.27115544001
2023-05-09,18:58:43.000,129,11029061,14765,0,1683658722,13101.442865619996,93.5580972300013,53566.33403952
2023-05-09,18:58:44.000,129,11029078,14725,0,1683658723,13101.41592038,93.52990071000386,53566.33403952
2023-05-09,18:58:45.000,129,11029107,14565,0,1683658724,13101.341820969996,93.50170418999915,53566.37596224
2023-05-09,18:58:46.000,129,11029086,14645,0,1683658725,13101.341820969996,93.48760593000043,53566.361988
2023-05-09,18:58:47.000,129,11029144,14525,0,1683658726,13101.30813941999,93.48760593000043,53566.348013760005
2023-05-09,18:58:48.000,129,11029145,14525,0,1683658727,13101.25424894,93.43826202000491,53566.38993648001
2023-05-09,18:58:49.000,129,11029117,14605,0,1683658728,13101.23404001,93.38186898000276,53566.38294936
2023-05-09,18:58:50.000,129,11029110,14725,0,1683658729,13101.240776319995,93.34662332999869,53566.45980768001
2023-05-09,18:58:51.000,129,11029094,14485,0,1683658730,13101.12625904999,93.29727942000318,53566.30609104
2023-05-09,18:58:52.000,129,11029133,14645,0,1683658731,13101.32834834999,93.25498463999975,53566.466794800006
2023-05-09,18:58:53.000,129,11029124,14525,0,1683658732,13101.33508466,93.2126898600036,53566.48775616001
2023-05-09,18:58:54.000,129,11029122,14725,0,1683658733,13101.348557279991,93.13514943000337,53566.466794800006
2023-05-09,18:58:55.000,129,11029075,14525,0,1683658734,13101.388975139991,93.07170726000186,53566.48775616001
2023-05-09,18:58:56.000,129,11029098,14485,0,1683658735,13101.422656689996,93.02236334999907,53566.48076904
2023-05-09,18:58:57.000,129,11029115,14685,0,1683658736,13101.442865619996,92.95892118000484,53566.45980768001
2023-05-09,18:58:58.000,129,11029085,14565,0,1683658737,13101.402447759996,92.93777378999948,53566.48076904
2023-05-09,18:58:59.000,129,11029126,14525,0,1683658738,13101.496756100001,92.88138075000461,53566.515704640005
2023-05-09,18:59:00.000,129,11029106,14525,0,1683658739,13101.516965030001,92.81088945000374,53566.5716016
2023-05-09,18:59:01.000,129,11029057,14365,0,1683658740,13101.463074549996,92.78269292999903,53566.58557584001
2023-05-09,18:59:02.000,129,11029109,14445,0,1683658741,13101.436129310001,92.69810336999944,53566.55064024
2023-05-09,18:59:03.000,129,11029110,14765,0,1683658742,13101.483283479996,92.61351380999986,53566.55064024
2023-05-09,18:59:04.000,129,11029121,14725,0,1683658743,13101.409184069991,92.53597337999963,53566.58557584001
2023-05-09,18:59:05.000,129,11029139,14485,0,1683658744,13101.348557279991,92.51482599000155,53566.50871752001
2023-05-09,18:59:06.000,129,11029111,14685,0,1683658745,13101.30813941999,92.43023643000197,53566.52269176
2023-05-09,18:59:07.000,129,11029106,14685,0,1683658746,13101.281194179996,92.36679426000046,53566.54365312
2023-05-09,18:59:08.000,129,11029076,14605,0,1683658747,13101.341820969996,92.34564687000238,53566.578588719996
2023-05-09,18:59:09.000,129,11029158,14725,0,1683658748,13101.30813941999,92.28925383000023,53566.5716016
2023-05-09,18:59:10.000,129,11029119,14485,0,1683658749,13101.321612039996,92.25400818000344,53566.59256296
2023-05-09,18:59:11.000,129,11029082,14525,0,1683658750,13101.301403109996,92.21876252999937,53566.62749856001
2023-05-09,18:59:12.000,129,11029105,14685,0,1683658751,13101.24751262999,92.21876252999937,53566.62051144
2023-05-09,18:59:13.000,129,11029093,14605,0,1683658752,13101.31487573,92.22581165999873,53566.613524320004
2023-05-09,18:59:14.000,129,11029151,14565,0,1683658753,13101.260985249995,92.21171340000001,53566.62749856001
2023-05-09,18:59:15.000,129,11029136,14485,0,1683658754,13101.21383108,92.24695905000408,53566.613524320004
2023-05-09,18:59:16.000,129,11029110,14565,0,1683658755,13101.24751262999,92.26810644000216,53566.70435688001
2023-05-09,18:59:17.000,129,11029137,14685,0,1683658756,13101.23404001,92.23990992000472,53566.66942128
2023-05-09,18:59:18.000,129,11029096,14525,0,1683658757,13101.220567389995,92.28220470000088,53566.76025384
2023-05-09,18:59:19.000,129,11029063,14685,0,1683658758,13101.180149529995,92.28220470000088,53566.6414728
2023-05-09,18:59:20.000,129,11029135,14725,0,1683658759,13101.119522739995,92.27515557000152,53566.6414728
2023-05-09,18:59:21.000,129,11029132,14565,0,1683658760,13101.0925775,92.31745034999767,53566.6414728
2023-05-09,18:59:22.000,129,11029123,14525,0,1683658761,13101.12625904999,92.3244994800043,53566.66243416
2023-05-09,18:59:23.000,129,11029079,14525,0,1683658762,13101.03195071,92.3949907799979,53566.62051144
2023-05-09,18:59:24.000,129,11029079,14725,0,1683658763,13101.07236857,92.35269600000174,53566.72531824001
2023-05-09,18:59:25.000,129,11029116,14445,0,1683658764,13101.05215964,92.3597451300011,53566.66243416
2023-05-09,18:59:26.000,129,11029087,14645,0,1683658765,13101.018478089994,92.41613817000325,53566.67640840001
2023-05-09,18:59:27.000,129,11029120,14605,0,1683658766,13100.94437867999,92.41613817000325,53566.66942128
2023-05-09,18:59:28.000,129,11029112,14725,0,1683658767,13100.94437867999,92.42318730000261,53566.711344
2023-05-09,18:59:29.000,129,11029132,14525,0,1683658768,13100.937642369994,92.47958034000476,53566.66942128
2023-05-09,18:59:30.000,129,11029116,14765,0,1683658769,13100.897224509994,92.48662947000412,53566.711344
2023-05-09,18:59:31.000,129,11029156,14645,0,1683658770,13100.877015579994,92.55007163999835,53566.58557584001
2023-05-09,18:59:32.000,129,11029086,14725,0,1683658771,13100.809652479998,92.5712190300037,53566.67640840001
2023-05-09,18:59:33.000,129,11029121,14765,0,1683658772,13100.775970929993,92.6064646800005,53566.5716016
2023-05-09,18:59:34.000,129,11029105,14725,0,1683658773,13100.809652479998,92.62056293999922,53566.732305360005
2023-05-09,18:59:35.000,129,11029082,14725,0,1683658774,13100.749025689998,92.67695598000137,53566.64845992
2023-05-09,18:59:36.000,129,11029134,14525,0,1683658775,13100.674926279993,92.67695598000137,53566.65544704001
2023-05-09,18:59:37.000,129,11029110,14685,0,1683658776,13100.634508419993,92.7051524999988,53566.70435688001
2023-05-09,18:59:38.000,129,11029134,14565,0,1683658777,13100.499782220002,92.72629989000416,53566.634485680006
2023-05-09,18:59:39.000,129,11029091,14525,0,1683658778,13100.459364360002,92.73334902000352,53566.55762736001
2023-05-09,18:59:40.000,129,11029152,14645,0,1683658779,13100.445891739997,92.7192507600048,53566.6414728
2023-05-09,18:59:41.000,129,11029110,14885,0,1683658780,13100.398737570002,92.7192507600048,53566.66243416
2023-05-09,18:59:42.000,129,11029111,14645,0,1683658781,13100.317901850001,92.69810336999944,53566.67640840001
2023-05-09,18:59:43.000,129,11029091,14565,0,1683658782,13100.284220299996,92.69105424000008,53566.59256296
2023-05-09,18:59:44.000,129,11029084,14725,0,1683658783,13100.169703029991,92.69810336999944,53566.564614480005
2023-05-09,18:59:45.000,129,11029145,14845,0,1683658784,13100.12928516999,92.69105424000008,53566.54365312
2023-05-09,18:59:46.000,129,11029073,14685,0,1683658785,13100.04844944999,92.63466119999794,53566.5716016
2023-05-09,18:59:47.000,129,11029148,14485,0,1683658786,13100.00803158999,92.62056293999922,53566.613524320004
2023-05-09,18:59:48.000,129,11029142,14645,0,1683658787,13099.94740479999,92.59236642000178,53566.62749856001
2023-05-09,18:59:49.000,129,11029119,14885,0,1683658788,13099.87330539,92.62761206999858,53566.55762736001
2023-05-09,18:59:50.000,129,11029112,14925,0,1683658789,13099.731842879999,92.59941555000114,53566.54365312
2023-05-09,18:59:51.000,129,11029091,14645,0,1683658790,13099.711633949999,92.56416990000434,53566.59256296
2023-05-09,18:59:52.000,129,11029103,14565,0,1683658791,13099.657743469994,92.55007163999835,53566.58557584001
2023-05-09,18:59:53.000,129,11029045,14765,0,1683658792,13099.536489889993,92.54302250999899,53566.45282056
2023-05-09,18:59:54.000,129,11029108,14765,0,1683658793,13099.563435129989,92.46548207999876,53566.53666600001
2023-05-09,18:59:55.000,129,11029096,14725,0,1683658794,13099.556698819993,92.42318730000261,53566.578588719996
2023-05-09,18:59:56.000,129,11029119,14685,0,1683658795,13099.563435129989,92.36679426000046,53566.59256296
2023-05-09,18:59:57.000,129,11029140,14525,0,1683658796,13099.529753579998,92.28220470000088,53566.4318592
2023-05-09,18:59:58.000,129,11029109,14565,0,1683658797,13099.563435129989,92.21171340000001,53566.49474328
2023-05-09,18:59:59.000,129,11029147,14885,0,1683658798,13099.536489889993,92.22581165999873,53566.42487208
2023-05-09,19:00:00.000,129,11029141,14565,0,1683658799,13099.549962509998,92.19056601000193,53566.396923600005
2023-05-09,19:00:01.000,129,11029112,14565,0,1683658800,13099.617325609994,92.12712384000042,53566.43884632001
2023-05-09,19:00:02.000,129,11029095,14805,0,1683658801,13099.691425019999,92.10597645000234,53566.38993648001
2023-05-09,19:00:03.000,129,11029109,14565,0,1683658802,13099.738579189994,92.10597645000234,53566.35500088
2023-05-09,19:00:04.000,129,11029112,14525,0,1683658803,13099.76552442999,92.07073079999827,53566.38993648001
2023-05-09,19:00:05.000,129,11029151,14805,0,1683658804,13099.880041699995,92.09187819000363,53566.38294936
2023-05-09,19:00:06.000,129,11029080,14765,0,1683658805,13099.92719586999,92.07073079999827,53566.41788496001
2023-05-09,19:00:07.000,129,11029088,14805,0,1683658806,13099.98782265999,92.12007471000106,53566.43884632001
2023-05-09,19:00:08.000,129,11029134,14685,0,1683658807,13100.061922069995,92.12712384000042,53566.445833440004
2023-05-09,19:00:09.000,129,11029112,14605,0,1683658808,13100.12928516999,92.1623694900045,53566.38294936
2023-05-09,19:00:10.000,129,11029137,14685,0,1683658809,13100.17643934,92.19056601000193,53566.45282056
2023-05-09,19:00:11.000,129,11029142,14605,0,1683658810,13100.304429229996,92.21171340000001,53566.4318592
2023-05-09,19:00:12.000,129,11029132,14685,0,1683658811,13100.297692920001,92.21876252999937,53566.410897839996
2023-05-09,19:00:13.000,129,11029050,14965,0,1683658812,13100.432419119992,92.22581165999873,53566.43884632001
2023-05-09,19:00:14.000,129,11029138,14445,0,1683658813,13100.472836979992,92.20466427000065,53566.43884632001
2023-05-09,19:00:15.000,129,11029153,14685,0,1683658814,13100.499782220002,92.2610573100028,53566.37596224
2023-05-09,19:00:16.000,129,11029095,14645,0,1683658815,13100.580617940002,92.23990992000472,53566.43884632001
2023-05-09,19:00:17.000,129,11029179,14685,0,1683658816,13100.634508419993,92.23990992000472,53566.38294936
2023-05-09,19:00:18.000,129,11029091,14605,0,1683658817,13100.661453659988,92.16941862000385,53566.445833440004
2023-05-09,19:00:19.000,129,11029100,14645,0,1683658818,13100.695135209993,92.1623694900045,53566.445833440004
2023-05-09,19:00:20.000,129,11029130,14565,0,1683658819,13100.796179859994,92.14122209999914,53566.49474328
2023-05-09,19:00:21.000,129,11029107,14805,0,1683658820,13100.809652479998,92.09187819000363,53566.49474328
2023-05-09,19:00:22.000,129,11029133,14965,0,1683658821,13100.897224509994,92.06368166999891,53566.54365312
2023-05-09,19:00:23.000,129,11029100,14645,0,1683658822,13100.850070339999,92.0495834100002,53566.50871752001
2023-05-09,19:00:24.000,129,11029104,14885,0,1683658823,13100.856806649994,92.06368166999891,53566.47378192
2023-05-09,19:00:25.000,129,11029121,14605,0,1683658824,13100.890488199999,92.0495834100002,53566.48775616001
2023-05-09,19:00:26.000,129,11029112,14605,0,1683658825,13100.883751889989,92.04253428000084,53566.50871752001
2023-05-09,19:00:27.000,129,11029148,14685,0,1683658826,13100.816388789994,92.05663253999955,53566.5017304
2023-05-09,19:00:28.000,129,11029086,14605,0,1683658827,13100.883751889989,92.0143377600034,53566.66942128
2023-05-09,19:00:29.000,129,11029109,14325,0,1683658828,13100.796179859994,92.06368166999891,53566.578588719996
2023-05-09,19:00:30.000,129,11029127,14525,0,1683658829,13100.823125099989,92.06368166999891,53566.66942128
2023-05-09,19:00:31.000,129,11029101,14885,0,1683658830,13100.701871519988,92.10597645000234,53566.54365312
2023-05-09,19:00:32.000,129,11029176,14885,0,1683658831,13100.695135209993,92.08482906000427,53566.60653720001
2023-05-09,19:00:33.000,129,11029104,14725,0,1683658832,13100.688398899998,92.06368166999891,53566.634485680006
2023-05-09,19:00:34.000,129,11029117,14645,0,1683658833,13100.674926279993,92.07777993000491,53566.64845992
2023-05-09,19:00:35.000,129,11029129,14445,0,1683658834,13100.722080449988,92.07073079999827,53566.65544704001
2023-05-09,19:00:36.000,129,11029131,14405,0,1683658835,13100.681662589988,92.07073079999827,53566.634485680006
2023-05-09,19:00:37.000,129,11029092,14405,0,1683658836,13100.661453659988,92.07777993000491,53566.64845992
2023-05-09,19:00:38.000,129,11029151,14565,0,1683658837,13100.587354249998,92.06368166999891,53566.711344
2023-05-09,19:00:39.000,129,11029116,14845,0,1683658838,13100.573881629993,92.03548515000148,53566.65544704001
2023-05-09,19:00:40.000,129,11029095,14685,0,1683658839,13100.493045909992,92.04253428000084,53566.58557584001
2023-05-09,19:00:41.000,129,11029134,14725,0,1683658840,13100.466100669997,92.05663253999955,53566.634485680006
2023-05-09,19:00:42.000,129,11029136,14525,0,1683658841,13100.378528640002,92.04253428000084,53566.58557584001
2023-05-09,19:00:43.000,129,11029166,14725,0,1683658842,13100.398737570002,92.09892732000299,53566.62749856001
2023-05-09,19:00:44.000,129,11029124,14525,0,1683658843,13100.317901850001,92.0495834100002,53566.62749856001
2023-05-09,19:00:45.000,129,11029069,14525,0,1683658844,13100.203384579996,92.07777993000491,53566.54365312
2023-05-09,19:00:46.000,129,11029131,14485,0,1683658845,13100.189911959991,92.06368166999891,53566.64845992
2023-05-09,19:00:47.000,129,11029116,14645,0,1683658846,13100.00803158999,92.1482712299985,53566.564614480005
2023-05-09,19:00:48.000,129,11029117,14525,0,1683658847,13100.00803158999,92.17646775000321,53566.58557584001
2023-05-09,19:00:49.000,129,11029127,14525,0,1683658848,13099.920459559995,92.25400818000344,53566.54365312
2023-05-09,19:00:50.000,129,11029112,14565,0,1683658849,13099.74531549999,92.31745034999767,53566.52967888
2023-05-09,19:00:51.000,129,11029102,14485,0,1683658850,13099.70489763999,92.36679426000046,53566.55064024
2023-05-09,19:00:52.000,129,11029106,14565,0,1683658851,13099.644270849989,92.38089251999918,53566.59955008
2023-05-09,19:00:53.000,129,11029072,14525,0,1683658852,13099.563435129989,92.44433469000069,53566.62749856001
2023-05-09,19:00:54.000,129,11029140,14525,0,1683658853,13099.428708929998,92.48662947000412,53566.53666600001
2023-05-09,19:00:55.000,129,11029136,14605,0,1683658854,13099.361345830002,92.54302250999899,53566.47378192
2023-05-09,19:00:56.000,129,11029124,14365,0,1683658855,13099.273773799992,92.56416990000434,53566.38993648001
2023-05-09,19:00:57.000,129,11029123,14685,0,1683658856,13099.287246419997,92.65580859000329,53566.40391072
2023-05-09,19:00:58.000,129,11029134,14885,0,1683658857,13099.206410699997,92.7192507600048,53566.410897839996
2023-05-09,19:00:59.000,129,11029134,14605,0,1683658858,13099.260301180002,92.7544964100016,53566.48775616001
2023-05-09,19:01:00.000,129,11029088,14405,0,1683658859,13099.233355939992,92.76859467000031,53566.45980768001
2023-05-09,19:01:01.000,129,11029115,14645,0,1683658860,13099.213147009992,92.83908597000118,53566.40391072
2023-05-09,19:01:02.000,129,11029117,14845,0,1683658861,13099.287246419997,92.81088945000374,53566.4318592
2023-05-09,19:01:03.000,129,11029138,14485,0,1683658862,13099.327664279997,92.83203684000182,53566.34102664001
2023-05-09,19:01:04.000,129,11029098,14685,0,1683658863,13099.327664279997,92.84613510000054,53566.299103920006
2023-05-09,19:01:05.000,129,11029086,14525,0,1683658864,13099.442181549988,92.87433161999797,53566.34102664001
2023-05-09,19:01:06.000,129,11029119,14485,0,1683658865,13099.469126789998,92.83203684000182,53566.30609104
2023-05-09,19:01:07.000,129,11029110,14565,0,1683658866,13099.570171439998,92.8531842299999,53566.40391072
2023-05-09,19:01:08.000,129,11029099,14405,0,1683658867,13099.651007159999,92.82498771000246,53566.30609104
2023-05-09,19:01:09.000,129,11029151,14605,0,1683658868,13099.68468870999,92.82498771000246,53566.28512968
2023-05-09,19:01:10.000,129,11029136,14805,0,1683658869,13099.74531549999,92.78269292999903,53566.361988
2023-05-09,19:01:11.000,129,11029134,14725,0,1683658870,13099.698161329994,92.77564379999967,53566.22224560001
2023-05-09,19:01:12.000,129,11029150,14765,0,1683658871,13099.72510656999,92.72629989000416,53566.2571812
2023-05-09,19:01:13.000,129,11029152,14725,0,1683658872,13099.68468870999,92.78269292999903,53566.15237440001
2023-05-09,19:01:14.000,129,11029128,14645,0,1683658873,13099.75205181,92.7544964100016,53566.25019408001
2023-05-09,19:01:15.000,129,11029062,14365,0,1683658874,13099.731842879999,92.8179385800031,53566.2571812
2023-05-09,19:01:16.000,129,11029120,14565,0,1683658875,13099.77226074,92.81088945000374,53566.31307816
2023-05-09,19:01:17.000,129,11029136,14565,0,1683658876,13099.718370259994,92.84613510000054,53566.22224560001
2023-05-09,19:01:18.000,129,11029123,14725,0,1683658877,13099.778997049994,92.86728248999862,53566.278142560004
2023-05-09,19:01:19.000,129,11029073,14565,0,1683658878,13099.76552442999,92.93072466000012,53566.2571812
2023-05-09,19:01:20.000,129,11029166,14645,0,1683658879,13099.799205979994,92.93777378999948,53566.26416832
2023-05-09,19:01:21.000,129,11029096,14605,0,1683658880,13099.83288753,93.00826509000035,53566.25019408001
2023-05-09,19:01:22.000,129,11029126,14565,0,1683658881,13099.880041699995,93.00121596000099,53566.243206959996
2023-05-09,19:01:23.000,129,11029129,14685,0,1683658882,13099.920459559995,93.0646581300025,53566.21525848
2023-05-09,19:01:24.000,129,11029107,14685,0,1683658883,13100.041713139995,93.01531421999971,53566.29211680001
2023-05-09,19:01:25.000,129,11029109,14725,0,1683658884,13100.102339929996,93.07875639000122,53566.37596224
2023-05-09,19:01:26.000,129,11029132,14645,0,1683658885,13100.142757789996,93.0999037799993,53566.32006528001
2023-05-09,19:01:27.000,129,11029142,14885,0,1683658886,13100.17643934,93.0999037799993,53566.29211680001
2023-05-09,19:01:28.000,129,11029123,14725,0,1683658887,13100.264011369996,93.07170726000186,53566.31307816
2023-05-09,19:01:29.000,129,11029071,14805,0,1683658888,13100.277483990001,93.05760900000314,53566.348013760005
2023-05-09,19:01:30.000,129,11029101,14605,0,1683658889,13100.344847089997,93.00826509000035,53566.33403952
2023-05-09,19:01:31.000,129,11029116,14405,0,1683658890,13100.344847089997,93.00121596000099,53566.31307816
2023-05-09,19:01:32.000,129,11029129,14205,0,1683658891,13100.452628049992,92.92367553000076,53566.37596224
2023-05-09,19:01:33.000,129,11029138,14645,0,1683658892,13100.486309599997,92.88842988000397,53566.466794800006
2023-05-09,19:01:34.000,129,11029097,14485,0,1683658893,13100.432419119992,92.81088945000374,53566.445833440004
2023-05-09,19:01:35.000,129,11029139,14605,0,1683658894,13100.317901850001,92.76859467000031,53566.38294936
2023-05-09,19:01:36.000,129,11029129,14365,0,1683658895,13100.338110780001,92.71220162999816,53566.4318592
2023-05-09,19:01:37.000,129,11029098,14565,0,1683658896,13100.297692920001,92.66285772000265,53566.40391072
2023-05-09,19:01:38.000,129,11029114,14565,0,1683658897,13100.13602148,92.62056293999922,53566.396923600005
2023-05-09,19:01:39.000,129,11029129,14645,0,1683658898,13100.08886730999,92.58531729000242,53566.4318592
2023-05-09,19:01:40.000,129,11029125,14525,0,1683658899,13100.08886730999,92.5077768600022,53566.4318592
2023-05-09,19:01:41.000,129,11029155,14405,0,1683658900,13100.05518576,92.49367860000348,53566.45980768001
2023-05-09,19:01:42.000,129,11029138,14765,0,1683658901,13099.99455897,92.43023643000197,53566.45980768001
2023-05-09,19:01:43.000,129,11029142,14885,0,1683658902,13099.88677800999,92.41613817000325,53566.42487208
2023-05-09,19:01:44.000,129,11029117,14885,0,1683658903,13099.82615121999,92.40203991000453,53566.38993648001
2023-05-09,19:01:45.000,129,11029106,14525,0,1683658904,13099.778997049994,92.3949907799979,53566.4318592
2023-05-09,19:01:46.000,129,11029113,14605,0,1683658905,13099.76552442999,92.3597451300011,53566.36897512001
2023-05-09,19:01:47.000,129,11029135,14485,0,1683658906,13099.758788119994,92.3597451300011,53566.35500088
2023-05-09,19:01:48.000,129,11029106,14725,0,1683658907,13099.711633949999,92.36679426000046,53566.396923600005
2023-05-09,19:01:49.000,129,11029111,14685,0,1683658908,13099.738579189994,92.37384338999982,53566.41788496001
2023-05-09,19:01:50.000,129,11029129,14765,0,1683658909,13099.68468870999,92.34564687000238,53566.37596224
2023-05-09,19:01:51.000,129,11029142,14605,0,1683658910,13099.637534539994,92.3949907799979,53566.29211680001
2023-05-09,19:01:52.000,129,11029066,14805,0,1683658911,13099.597116679994,92.3949907799979,53566.229232720005
2023-05-09,19:01:53.000,129,11029096,14965,0,1683658912,13099.718370259994,92.38089251999918,53566.26416832
2023-05-09,19:01:54.000,129,11029127,14565,0,1683658913,13099.82615121999,92.31040121999831,53566.37596224
2023-05-09,19:01:55.000,129,11029083,14605,0,1683658914,13099.859832769995,92.30335208999895,53566.42487208
2023-05-09,19:01:56.000,129,11029125,14365,0,1683658915,13099.94740479999,92.28220470000088,53566.40391072
2023-05-09,19:01:57.000,129,11029074,14805,0,1683658916,13100.03497683,92.26810644000216,53566.42487208
2023-05-09,19:01:58.000,129,11029138,14725,0,1683658917,13100.13602148,92.25400818000344,53566.361988
2023-05-09,19:01:59.000,129,11029150,14645,0,1683658918,13100.162966719996,92.20466427000065,53566.38294936
2023-05-09,19:02:00.000,129,11029088,14765,0,1683658919,13100.284220299996,92.18351688000257,53566.34102664001
2023-05-09,19:02:01.000,129,11029101,14445,0,1683658920,13100.243802439996,92.22581165999873,53566.27115544001
2023-05-09,19:02:02.000,129,11029045,14965,0,1683658921,13100.351583399992,92.21876252999937,53566.36897512001
2023-05-09,19:02:03.000,129,11029074,14525,0,1683658922,13100.378528640002,92.18351688000257,53566.4318592
2023-05-09,19:02:04.000,129,11029055,14805,0,1683658923,13100.445891739997,92.19056601000193,53566.396923600005
2023-05-09,19:02:05.000,129,11029083,14765,0,1683658924,13100.472836979992,92.19761514000129,53566.396923600005
2023-05-09,19:02:06.000,129,11029102,14525,0,1683658925,13100.499782220002,92.17646775000321,53566.38993648001
2023-05-09,19:02:07.000,129,11029124,14885,0,1683658926,13100.412210189992,92.25400818000344,53566.299103920006
2023-05-09,19:02:08.000,129,11029111,14525,0,1683658927,13100.540200080002,92.26810644000216,53566.348013760005
2023-05-09,19:02:09.000,129,11029070,14565,0,1683658928,13100.486309599997,92.34564687000238,53566.396923600005
2023-05-09,19:02:10.000,129,11029095,14405,0,1683658929,13100.560409010002,92.28925383000023,53566.45282056
2023-05-09,19:02:11.000,129,11029098,14645,0,1683658930,13100.546936389997,92.3597451300011,53566.50871752001
2023-05-09,19:02:12.000,129,11029059,14565,0,1683658931,13100.594090559993,92.31040121999831,53566.53666600001
2023-05-09,19:02:13.000,129,11029100,14405,0,1683658932,13100.607563179998,92.2963029599996,53566.53666600001
2023-05-09,19:02:14.000,129,11029123,14605,0,1683658933,13100.607563179998,92.28925383000023,53566.5716016
2023-05-09,19:02:15.000,129,11029126,14485,0,1683658934,13100.546936389997,92.31745034999767,53566.48775616001
2023-05-09,19:02:16.000,129,11029156,14565,0,1683658935,13100.587354249998,92.31040121999831,53566.55064024
2023-05-09,19:02:17.000,129,11029113,14685,0,1683658936,13100.580617940002,92.2963029599996,53566.578588719996
2023-05-09,19:02:18.000,129,11029080,14725,0,1683658937,13100.594090559993,92.27515557000152,53566.564614480005
2023-05-09,19:02:19.000,129,11029134,14605,0,1683658938,13100.607563179998,92.30335208999895,53566.55064024
2023-05-09,19:02:20.000,129,11029106,14685,0,1683658939,13100.654717349993,92.30335208999895,53566.62749856001
2023-05-09,19:02:21.000,129,11029086,14445,0,1683658940,13100.715344139993,92.3244994800043,53566.746279599996
2023-05-09,19:02:22.000,129,11029086,14525,0,1683658941,13100.695135209993,92.31745034999767,53566.6414728
2023-05-09,19:02:23.000,129,11029135,14605,0,1683658942,13100.634508419993,92.34564687000238,53566.65544704001
2023-05-09,19:02:24.000,129,11029121,14485,0,1683658943,13100.594090559993,92.36679426000046,53566.59256296
2023-05-09,19:02:25.000,129,11029089,14405,0,1683658944,13100.526727459997,92.42318730000261,53566.578588719996
2023-05-09,19:02:26.000,129,11029096,14685,0,1683658945,13100.546936389997,92.43023643000197,53566.634485680006
2023-05-09,19:02:27.000,129,11029137,14285,0,1683658946,13100.479573290002,92.47958034000476,53566.62749856001
2023-05-09,19:02:28.000,129,11029090,14565,0,1683658947,13100.452628049992,92.51482599000155,53566.69038264
2023-05-09,19:02:29.000,129,11029097,14565,0,1683658948,13100.398737570002,92.56416990000434,53566.77422808001
2023-05-09,19:02:30.000,129,11029113,14525,0,1683658949,13100.304429229996,92.5712190300037,53566.73929248
2023-05-09,19:02:31.000,129,11029109,14445,0,1683658950,13100.149494099991,92.65580859000329,53566.711344
2023-05-09,19:02:32.000,129,11029138,14205,0,1683658951,13100.061922069995,92.68400511000073,53566.634485680006
2023-05-09,19:02:33.000,129,11029146,14685,0,1683658952,13099.94740479999,92.7051524999988,53566.613524320004
2023-05-09,19:02:34.000,129,11029096,14645,0,1683658953,13099.89351432,92.72629989000416,53566.6414728
2023-05-09,19:02:35.000,129,11029115,14685,0,1683658954,13099.711633949999,92.76154554000095,53566.578588719996
2023-05-09,19:02:36.000,129,11029109,14525,0,1683658955,13099.664479779989,92.76859467000031,53566.58557584001
2023-05-09,19:02:37.000,129,11029085,14485,0,1683658956,13099.80594228999,92.79679118999775,53566.634485680006
2023-05-09,19:02:38.000,129,11029163,14365,0,1683658957,13099.68468870999,92.80384032000438,53566.66243416
2023-05-09,19:02:39.000,129,11029157,14285,0,1683658958,13099.556698819993,92.87433161999797,53566.62051144
2023-05-09,19:02:40.000,129,11029069,14365,0,1683658959,13099.475863099993,92.90252814000269,53566.59955008
2023-05-09,19:02:41.000,129,11029151,14045,0,1683658960,13099.347873209997,92.98711770000227,53566.55762736001
2023-05-09,19:02:42.000,129,11029071,14165,0,1683658961,13099.307455349997,93.00826509000035,53566.55762736001
2023-05-09,19:02:43.000,129,11029113,14125,0,1683658962,13099.240092250002,93.02941247999843,53566.55064024
2023-05-09,19:02:44.000,129,11029129,13925,0,1683658963,13099.213147009992,93.15629682000144,53566.53666600001
2023-05-09,19:02:45.000,129,11029135,13845,0,1683658964,13099.233355939992,93.21973899000295,53566.59955008
2023-05-09,19:02:46.000,129,11029121,14005,0,1683658965,13099.165992839997,93.25498463999975,53566.578588719996
2023-05-09,19:02:47.000,129,11029103,13925,0,1683658966,13099.024530329996,93.35367245999805,53566.5017304
2023-05-09,19:02:48.000,129,11029081,13965,0,1683658967,13098.930221989991,93.47350767000171,53566.410897839996
2023-05-09,19:02:49.000,129,11029091,13885,0,1683658968,13099.064948189996,93.5580972300013,53566.445833440004
2023-05-09,19:02:50.000,129,11029116,14405,0,1683658969,13099.091893429992,93.64973592000024,53566.4318592
2023-05-09,19:02:51.000,129,11029122,13885,0,1683658970,13099.219883320002,93.67088330999832,53566.52269176
2023-05-09,19:02:52.000,129,11029107,13885,0,1683658971,13099.307455349997,93.74842373999854,53566.45282056
2023-05-09,19:02:53.000,129,11029105,14245,0,1683658972,13099.442181549988,93.81186591000005,53566.52269176
2023-05-09,19:02:54.000,129,11029127,13965,0,1683658973,13099.536489889993,93.83301329999813,53566.52269176
2023-05-09,19:02:55.000,129,11029150,13925,0,1683658974,13099.603852989989,93.8682589500022,53566.50871752001
2023-05-09,19:02:56.000,129,11029133,14125,0,1683658975,13099.718370259994,93.91760285999771,53566.45282056
2023-05-09,19:02:57.000,129,11029109,14005,0,1683658976,13099.74531549999,93.95284851000179,53566.410897839996
2023-05-09,19:02:58.000,129,11029138,13925,0,1683658977,13099.86656907999,93.98104502999922,53566.45282056
2023-05-09,19:02:59.000,129,11029092,14165,0,1683658978,13099.96761372999,94.0162906800033,53566.45980768001
2023-05-09,19:03:00.000,129,11029117,14045,0,1683658979,13100.041713139995,94.02333981000265,53566.48775616001
2023-05-09,19:03:01.000,129,11029070,14005,0,1683658980,13100.02824051999,94.05858545999945,53566.48076904
2023-05-09,19:03:02.000,129,11029081,14045,0,1683658981,13100.06865837999,94.07268371999817,53566.41788496001
2023-05-09,19:03:03.000,129,11029169,13805,0,1683658982,13100.10907623999,94.0797328500048,53566.43884632001
2023-05-09,19:03:04.000,129,11029046,13965,0,1683658983,13100.12928516999,94.04448720000073,53566.40391072
2023-05-09,19:03:05.000,129,11029116,14045,0,1683658984,13100.09560362,94.04448720000073,53566.410897839996
2023-05-09,19:03:06.000,129,11029117,14045,0,1683658985,13100.08886730999,94.00219242000458,53566.40391072
2023-05-09,19:03:07.000,129,11029104,14205,0,1683658986,13100.11581255,93.98104502999922,53566.410897839996
2023-05-09,19:03:08.000,129,11029070,14365,0,1683658987,13100.07539469,93.93170112000371,53566.40391072
2023-05-09,19:03:09.000,129,11029108,14245,0,1683658988,13099.960877419995,93.86120982000284,53566.38294936
2023-05-09,19:03:10.000,129,11029136,14245,0,1683658989,13099.960877419995,93.81891503999941,53566.45980768001
2023-05-09,19:03:11.000,129,11029121,14245,0,1683658990,13099.94740479999,93.79071852000197,53566.396923600005
2023-05-09,19:03:12.000,129,11029073,14325,0,1683658991,13099.94740479999,93.7202272200011,53566.30609104
2023-05-09,19:03:13.000,129,11029117,14165,0,1683658992,13100.021504209995,93.67793243999768,53566.28512968
2023-05-09,19:03:14.000,129,11029096,14245,0,1683658993,13100.210120889991,93.64268679000088,53566.33403952
2023-05-09,19:03:15.000,129,11029115,14045,0,1683658994,13100.250538749991,93.6215394000028,53566.25019408001
2023-05-09,19:03:16.000,129,11029103,14165,0,1683658995,13100.432419119992,93.62858853000216,53566.396923600005
2023-05-09,19:03:17.000,129,11029116,13965,0,1683658996,13100.567145319998,93.60744114000408,53566.41788496001
2023-05-09,19:03:18.000,129,11029106,14245,0,1683658997,13100.614299489993,93.60744114000408,53566.35500088
2023-05-09,19:03:19.000,129,11029123,13885,0,1683658998,13100.749025689998,93.64268679000088,53566.396923600005
2023-05-09,19:03:20.000,129,11029096,14165,0,1683658999,13100.816388789994,93.63563766000152,53566.4318592
2023-05-09,19:03:21.000,129,11029124,14045,0,1683659000,13100.789443549998,93.64973592000024,53566.37596224
2023-05-09,19:03:22.000,129,11029108,14045,0,1683659001,13100.90396081999,93.67793243999768,53566.396923600005
2023-05-09,19:03:23.000,129,11029064,14245,0,1683659002,13101.03195071,93.72727635000047,53566.55064024
2023-05-09,19:03:24.000,129,11029128,13925,0,1683659003,13101.119522739995,93.70612896000239,53566.5716016
2023-05-09,19:03:25.000,129,11029102,13885,0,1683659004,13101.15320429,93.7695711300039,53566.515704640005
2023-05-09,19:03:26.000,129,11029110,14205,0,1683659005,13101.240776319995,93.78366939000261,53566.5017304
2023-05-09,19:03:27.000,129,11029122,14285,0,1683659006,13101.2946668,93.79776765000133,53566.54365312
2023-05-09,19:03:28.000,129,11029099,13805,0,1683659007,13101.368766209991,93.87530808000156,53566.52967888
2023-05-09,19:03:29.000,129,11029106,14005,0,1683659008,13101.37550252,93.87530808000156,53566.5716016
2023-05-09,19:03:30.000,129,11029086,14405,0,1683659009,13101.469810859991,93.8682589500022,53566.59955008
2023-05-09,19:03:31.000,129,11029085,14405,0,1683659010,13101.537173960001,93.88940634000028,53566.62749856001
2023-05-09,19:03:32.000,129,11029055,14205,0,1683659011,13101.523701339996,93.87530808000156,53566.5716016
2023-05-09,19:03:33.000,129,11029100,14205,0,1683659012,13101.577591820002,93.82596416999877,53566.65544704001
2023-05-09,19:03:34.000,129,11029125,14085,0,1683659013,13101.618009680002,93.82596416999877,53566.72531824001
2023-05-09,19:03:35.000,129,11029103,14405,0,1683659014,13101.591064439992,93.79776765000133,53566.66243416
2023-05-09,19:03:36.000,129,11029088,14205,0,1683659015,13101.618009680002,93.73432547999982,53566.65544704001
2023-05-09,19:03:37.000,129,11029021,14405,0,1683659016,13101.530437649992,93.68498157000431,53566.613524320004
2023-05-09,19:03:38.000,129,11029128,14085,0,1683659017,13101.591064439992,93.64973592000024,53566.69736976
2023-05-09,19:03:39.000,129,11029114,14405,0,1683659018,13101.591064439992,93.66383417999896,53566.76025384
2023-05-09,19:03:40.000,129,11029118,14045,0,1683659019,13101.570855509992,93.59334287999809,53566.82313792001
2023-05-09,19:03:41.000,129,11029110,14245,0,1683659020,13101.510228719992,93.62858853000216,53566.76025384
2023-05-09,19:03:42.000,129,11029114,14365,0,1683659021,13101.469810859991,93.62858853000216,53566.781215200004
2023-05-09,19:03:43.000,129,11029107,14245,0,1683659022,13101.402447759996,93.61449027000344,53566.75326672001
2023-05-09,19:03:44.000,129,11029117,14085,0,1683659023,13101.402447759996,93.60744114000408,53566.8161508
2023-05-09,19:03:45.000,129,11029109,14365,0,1683659024,13101.2946668,93.62858853000216,53566.71833112
2023-05-09,19:03:46.000,129,11029074,14125,0,1683659025,13101.301403109996,93.62858853000216,53566.802176560006
2023-05-09,19:03:47.000,129,11029025,14205,0,1683659026,13101.21383108,93.63563766000152,53566.732305360005
2023-05-09,19:03:48.000,129,11029039,14085,0,1683659027,13101.159940599995,93.64268679000088,53566.70435688001
2023-05-09,19:03:49.000,129,11029100,14125,0,1683659028,13101.07236857,93.62858853000216,53566.746279599996
2023-05-09,19:03:50.000,129,11029069,14325,0,1683659029,13101.038687019995,93.62858853000216,53566.76025384
2023-05-09,19:03:51.000,129,11029114,13965,0,1683659030,13100.97132392,93.6567850499996,53566.70435688001
2023-05-09,19:03:52.000,129,11029039,14325,0,1683659031,13100.843334029989,93.67793243999768,53566.5716016
2023-05-09,19:03:53.000,129,11029069,14125,0,1683659032,13100.775970929993,93.68498157000431,53566.578588719996
2023-05-09,19:03:54.000,129,11029087,13885,0,1683659033,13100.722080449988,93.67088330999832,53566.62749856001
2023-05-09,19:03:55.000,129,11029048,14125,0,1683659034,13100.688398899998,93.67793243999768,53566.6414728
2023-05-09,19:03:56.000,129,11029055,13965,0,1683659035,13100.567145319998,93.72727635000047,53566.613524320004
2023-05-09,19:03:57.000,129,11029060,14045,0,1683659036,13100.526727459997,93.74842373999854,53566.683395520005
2023-05-09,19:03:58.000,129,11029077,14165,0,1683659037,13100.479573290002,93.7695711300039,53566.62051144
2023-05-09,19:03:59.000,129,11029137,14005,0,1683659038,13100.378528640002,93.84711156000412,53566.62051144
2023-05-09,19:04:00.000,129,11029079,14285,0,1683659039,13100.304429229996,93.8682589500022,53566.6414728
2023-05-09,19:04:01.000,129,11029086,13965,0,1683659040,13100.230329819991,93.94579938000243,53566.60653720001
2023-05-09,19:04:02.000,129,11029087,14125,0,1683659041,13100.189911959991,94.03038894000201,53566.55762736001
2023-05-09,19:04:03.000,129,11029118,14045,0,1683659042,13100.203384579996,94.12202763000096,53566.62051144
2023-05-09,19:04:04.000,129,11029072,14005,0,1683659043,13100.223593509996,94.23481370999798,53566.60653720001
2023-05-09,19:04:05.000,129,11029076,13925,0,1683659044,13100.12928516999,94.33350153000356,53566.52269176
2023-05-09,19:04:06.000,129,11029061,14125,0,1683659045,13100.122548859996,94.43923848000122,53566.634485680006
2023-05-09,19:04:07.000,129,11029054,14005,0,1683659046,13100.13602148,94.54497542999889,53566.59256296
2023-05-09,19:04:08.000,129,11029061,13965,0,1683659047,13100.06865837999,94.65776151000318,53566.53666600001
2023-05-09,19:04:09.000,129,11029077,14045,0,1683659048,13100.06865837999,94.73530194000341,53566.5716016
2023-05-09,19:04:10.000,129,11029044,13725,0,1683659049,13100.08886730999,94.82694063000235,53566.58557584001
2023-05-09,19:04:11.000,129,11029011,14045,0,1683659050,13100.07539469,94.9185793200013,53566.59955008
2023-05-09,19:04:12.000,129,11029107,13885,0,1683659051,13100.041713139995,95.01021801000024,53566.52967888
2023-05-09,19:04:13.000,129,11029117,14245,0,1683659052,13100.061922069995,95.00316888000089,53566.613524320004
2023-05-09,19:04:14.000,129,11029126,14005,0,1683659053,13100.021504209995,95.05251279000368,53566.59256296
2023-05-09,19:04:15.000,129,11029104,14045,0,1683659054,13099.96761372999,95.0666110500024,53566.50871752001
2023-05-09,19:04:16.000,129,11029077,14005,0,1683659055,13099.900250629995,95.11595495999791,53566.515704640005
2023-05-09,19:04:17.000,129,11029053,13925,0,1683659056,13099.839623839995,95.17234800000006,53566.52967888
2023-05-09,19:04:18.000,129,11029022,14205,0,1683659057,13099.90698693999,95.15120061000198,53566.5017304
2023-05-09,19:04:19.000,129,11029034,14285,0,1683659058,13099.98782265999,95.20759365000413,53566.55762736001
2023-05-09,19:04:20.000,129,11029104,13725,0,1683659059,13099.95414111,95.263986689999,53566.52269176
2023-05-09,19:04:21.000,129,11029028,14085,0,1683659060,13099.97435004,95.27103581999836,53566.49474328
2023-05-09,19:04:22.000,129,11029045,14245,0,1683659061,13099.99455897,95.29923234000307,53566.49474328
2023-05-09,19:04:23.000,129,11029043,14085,0,1683659062,13100.0147679,95.35562537999795,53566.45980768001
2023-05-09,19:04:24.000,129,11029036,14085,0,1683659063,13099.97435004,95.40496929000074,53566.42487208
2023-05-09,19:04:25.000,129,11029093,14045,0,1683659064,13099.95414111,95.43316580999817,53566.37596224
2023-05-09,19:04:26.000,129,11029084,14245,0,1683659065,13099.960877419995,95.42611667999881,53566.38294936
2023-05-09,19:04:27.000,129,11029039,14085,0,1683659066,13099.95414111,95.48250972000096,53566.40391072
2023-05-09,19:04:28.000,129,11029036,14085,0,1683659067,13100.061922069995,95.5248045000044,53566.445833440004
2023-05-09,19:04:29.000,129,11029082,14165,0,1683659068,13100.04844944999,95.5248045000044,53566.4318592
2023-05-09,19:04:30.000,129,11029037,13885,0,1683659069,13100.04844944999,95.58119753999927,53566.42487208
2023-05-09,19:04:31.000,129,11029034,13765,0,1683659070,13100.041713139995,95.6234923200027,53566.37596224
2023-05-09,19:04:32.000,129,11029078,13925,0,1683659071,13099.981086349995,95.63054145000206,53566.35500088
2023-05-09,19:04:33.000,129,11029036,14165,0,1683659072,13100.041713139995,95.66578709999885,53566.4318592
2023-05-09,19:04:34.000,129,11029088,14205,0,1683659073,13099.96761372999,95.722180140001,53566.38294936
2023-05-09,19:04:35.000,129,11029016,14245,0,1683659074,13100.07539469,95.70103275000292,53566.445833440004
2023-05-09,19:04:36.000,129,11029088,14045,0,1683659075,13100.05518576,95.72922927000036,53566.40391072
2023-05-09,19:04:37.000,129,11029046,14205,0,1683659076,13100.07539469,95.73627839999972,53566.47378192
2023-05-09,19:04:38.000,129,11029086,13885,0,1683659077,13100.08886730999,95.74332752999908,53566.45282056
2023-05-09,19:04:39.000,129,11029080,13965,0,1683659078,13100.10907623999,95.73627839999972,53566.445833440004
2023-05-09,19:04:40.000,129,11029030,14165,0,1683659079,13100.11581255,95.75037665999844,53566.47378192
2023-05-09,19:04:41.000,129,11029052,13885,0,1683659080,13100.102339929996,95.75037665999844,53566.37596224
2023-05-09,19:04:42.000,129,11029074,14205,0,1683659081,13100.122548859996,95.73627839999972,53566.445833440004
2023-05-09,19:04:43.000,129,11029075,14405,0,1683659082,13100.162966719996,95.67988536000485,53566.42487208
2023-05-09,19:04:44.000,129,11029082,14005,0,1683659083,13100.122548859996,95.722180140001,53566.38294936
2023-05-09,19:04:45.000,129,11029045,14245,0,1683659084,13100.17643934,95.6869344900042,53566.45980768001
2023-05-09,19:04:46.000,129,11029064,14205,0,1683659085,13100.210120889991,95.65873796999949,53566.48076904
2023-05-09,19:04:47.000,129,11029082,14085,0,1683659086,13100.13602148,95.67283622999821,53566.35500088
2023-05-09,19:04:48.000,129,11029074,14285,0,1683659087,13100.210120889991,95.65168884000013,53566.396923600005
2023-05-09,19:04:49.000,129,11029033,14565,0,1683659088,13100.257275060001,95.63759058000142,53566.43884632001
2023-05-09,19:04:50.000,129,11029027,14245,0,1683659089,13100.264011369996,95.60234493000462,53566.48076904
2023-05-09,19:04:51.000,129,11029020,13965,0,1683659090,13100.297692920001,95.58824666999863,53566.4318592
2023-05-09,19:04:52.000,129,11029065,14245,0,1683659091,13100.297692920001,95.55300102000183,53566.41788496001
2023-05-09,19:04:53.000,129,11029069,14405,0,1683659092,13100.365056019997,95.4754605900016,53566.45980768001
2023-05-09,19:04:54.000,129,11029086,14365,0,1683659093,13100.392001259992,95.38382190000266,53566.564614480005
2023-05-09,19:04:55.000,129,11029045,13845,0,1683659094,13100.351583399992,95.35562537999795,53566.53666600001
2023-05-09,19:04:56.000,129,11029041,14245,0,1683659095,13100.365056019997,95.30628147000243,53566.52269176
2023-05-09,19:04:57.000,129,11029010,13725,0,1683659096,13100.351583399992,95.25693755999964,53566.42487208
2023-05-09,19:04:58.000,129,11029029,14405,0,1683659097,13100.317901850001,95.23579017000156,53566.48775616001
2023-05-09,19:04:59.000,129,11029064,14205,0,1683659098,13100.317901850001,95.20759365000413,53566.49474328
2023-05-09,19:05:00.000,129,11029078,14285,0,1683659099,13100.290956609992,95.09480756999983,53566.564614480005
2023-05-09,19:05:01.000,129,11029022,14045,0,1683659100,13100.237066130001,95.04546366000432,53566.53666600001
2023-05-09,19:05:02.000,129,11029005,14325,0,1683659101,13100.210120889991,94.98907062000217,53566.54365312
2023-05-09,19:05:03.000,129,11029072,14085,0,1683659102,13100.15623041,95.00316888000089,53566.48775616001
2023-05-09,19:05:04.000,129,11029044,14405,0,1683659103,13100.102339929996,94.94677583999874,53566.48076904
2023-05-09,19:05:05.000,129,11029038,14125,0,1683659104,13100.00803158999,94.94677583999874,53566.466794800006
2023-05-09,19:05:06.000,129,11029038,14405,0,1683659105,13099.97435004,94.89038280000386,53566.41788496001
2023-05-09,19:05:07.000,129,11029036,14365,0,1683659106,13099.88677800999,94.91153019000194,53566.396923600005
2023-05-09,19:05:08.000,129,11029082,14045,0,1683659107,13099.79246967,94.89038280000386,53566.396923600005
2023-05-09,19:05:09.000,129,11029026,14245,0,1683659108,13099.8126786,94.89038280000386,53566.445833440004
2023-05-09,19:05:10.000,129,11029062,14405,0,1683659109,13099.758788119994,94.89743193000322,53566.45980768001
2023-05-09,19:05:11.000,129,11029043,14085,0,1683659110,13099.70489763999,94.92562845000066,53566.42487208
2023-05-09,19:05:12.000,129,11029058,14245,0,1683659111,13099.630798229999,94.93267758000002,53566.38993648001
2023-05-09,19:05:13.000,129,11029020,14205,0,1683659112,13099.644270849989,95.01021801000024,53566.4318592
2023-05-09,19:05:14.000,129,11029020,14365,0,1683659113,13099.603852989989,95.05956192000303,53566.35500088
2023-05-09,19:05:15.000,129,11029066,14045,0,1683659114,13099.630798229999,95.08775844000047,53566.42487208
2023-05-09,19:05:16.000,129,11028998,14285,0,1683659115,13099.624061919989,95.12300409000454,53566.445833440004
2023-05-09,19:05:17.000,129,11029026,14165,0,1683659116,13099.617325609994,95.18644625999877,53566.42487208
2023-05-09,19:05:18.000,129,11029020,13965,0,1683659117,13099.603852989989,95.2287410400022,53566.396923600005
2023-05-09,19:05:19.000,129,11029045,14165,0,1683659118,13099.603852989989,95.263986689999,53566.34102664001
2023-05-09,19:05:20.000,129,11029026,14125,0,1683659119,13099.624061919989,95.28513408000435,53566.361988
2023-05-09,19:05:21.000,129,11029063,14045,0,1683659120,13099.570171439998,95.33447798999987,53566.25019408001
2023-05-09,19:05:22.000,129,11029032,14365,0,1683659121,13099.576907749994,95.3767727700033,53566.29211680001
2023-05-09,19:05:23.000,129,11029022,14165,0,1683659122,13099.529753579998,95.42611667999881,53566.2571812
2023-05-09,19:05:24.000,129,11029024,14325,0,1683659123,13099.570171439998,95.48250972000096,53566.34102664001
2023-05-09,19:05:25.000,129,11029052,14405,0,1683659124,13099.523017269988,95.49660797999968,53566.28512968
2023-05-09,19:05:26.000,129,11029043,14085,0,1683659125,13099.523017269988,95.46841146000224,53566.27115544001
2023-05-09,19:05:27.000,129,11029066,14285,0,1683659126,13099.523017269988,95.4754605900016,53566.30609104
2023-05-09,19:05:28.000,129,11029039,14325,0,1683659127,13099.502808339988,95.45431320000353,53566.348013760005
2023-05-09,19:05:29.000,129,11029061,13925,0,1683659128,13099.388291069998,95.44726407000417,53566.23621984
2023-05-09,19:05:30.000,129,11029028,14045,0,1683659129,13099.361345830002,95.43316580999817,53566.25019408001
2023-05-09,19:05:31.000,129,11029014,14045,0,1683659130,13099.354609519993,95.43316580999817,53566.22224560001
2023-05-09,19:05:32.000,129,11029024,14285,0,1683659131,13099.388291069998,95.43316580999817,53566.34102664001
2023-05-09,19:05:33.000,129,11029002,14165,0,1683659132,13099.347873209997,95.40496929000074,53566.33403952
2023-05-09,19:05:34.000,129,11029031,14085,0,1683659133,13099.347873209997,95.39792016000138,53566.30609104
2023-05-09,19:05:35.000,129,11029064,14525,0,1683659134,13099.300719040002,95.35562537999795,53566.32006528001
2023-05-09,19:05:36.000,129,11029005,14245,0,1683659135,13099.260301180002,95.34857624999859,53566.180322880005
2023-05-09,19:05:37.000,129,11029057,14165,0,1683659136,13099.314191659993,95.34857624999859,53566.17333576001
2023-05-09,19:05:38.000,129,11029033,14085,0,1683659137,13099.347873209997,95.34857624999859,53566.19429712
2023-05-09,19:05:39.000,129,11029035,14085,0,1683659138,13099.260301180002,95.31333060000179,53566.131413040006
2023-05-09,19:05:40.000,129,11029020,14165,0,1683659139,13099.307455349997,95.24988843000028,53566.229232720005
2023-05-09,19:05:41.000,129,11028973,14405,0,1683659140,13099.307455349997,95.27103581999836,53566.27115544001
2023-05-09,19:05:42.000,129,11029045,14205,0,1683659141,13099.327664279997,95.25693755999964,53566.19429712
2023-05-09,19:05:43.000,129,11029049,14125,0,1683659142,13099.320927970002,95.25693755999964,53566.16634864
2023-05-09,19:05:44.000,129,11029047,14165,0,1683659143,13099.287246419997,95.29218321000371,53566.110451680004
2023-05-09,19:05:45.000,129,11029016,14485,0,1683659144,13099.401763690003,95.28513408000435,53566.14538728
2023-05-09,19:05:46.000,129,11028992,14125,0,1683659145,13099.368082139998,95.28513408000435,53566.075516079996
2023-05-09,19:05:47.000,129,11029004,14205,0,1683659146,13099.421972620003,95.27103581999836,53566.13840016
2023-05-09,19:05:48.000,129,11029010,14285,0,1683659147,13099.442181549988,95.27103581999836,53566.14538728
2023-05-09,19:05:49.000,129,11029031,14245,0,1683659148,13099.475863099993,95.263986689999,53566.20128424001
2023-05-09,19:05:50.000,129,11029040,14165,0,1683659149,13099.516280959993,95.2287410400022,53566.180322880005
2023-05-09,19:05:51.000,129,11029016,14045,0,1683659150,13099.529753579998,95.19349538999813,53566.20827136
2023-05-09,19:05:52.000,129,11029044,13885,0,1683659151,13099.543226199989,95.20054452000477,53566.05455472001
2023-05-09,19:05:53.000,129,11029071,13885,0,1683659152,13099.576907749994,95.1300532200039,53566.05455472001
2023-05-09,19:05:54.000,129,11029014,14205,0,1683659153,13099.644270849989,95.08775844000047,53566.15936152
2023-05-09,19:05:55.000,129,11029043,14365,0,1683659154,13099.644270849989,95.07366018000175,53566.04058048
2023-05-09,19:05:56.000,129,11029049,14045,0,1683659155,13099.677952399994,95.03136539999832,53566.1174388
2023-05-09,19:05:57.000,129,11029027,14285,0,1683659156,13099.76552442999,94.99611975000153,53566.19429712
2023-05-09,19:05:58.000,129,11029055,14325,0,1683659157,13099.758788119994,94.96087410000473,53566.17333576001
2023-05-09,19:05:59.000,129,11029023,14205,0,1683659158,13099.691425019999,94.98202149000281,53566.16634864
2023-05-09,19:06:00.000,129,11029042,14245,0,1683659159,13099.72510656999,94.9185793200013,53566.23621984
2023-05-09,19:06:01.000,129,11028985,14205,0,1683659160,13099.617325609994,94.90448106000258,53566.15237440001
2023-05-09,19:06:02.000,129,11029026,14205,0,1683659161,13099.610589299999,94.8833336700045,53566.20827136
2023-05-09,19:06:03.000,129,11028994,14005,0,1683659162,13099.536489889993,94.93972670999938,53566.17333576001
2023-05-09,19:06:04.000,129,11029010,14565,0,1683659163,13099.630798229999,94.93267758000002,53566.16634864
2023-05-09,19:06:05.000,129,11029009,14365,0,1683659164,13099.630798229999,94.99611975000153,53566.23621984
2023-05-09,19:06:06.000,129,11029031,13965,0,1683659165,13099.624061919989,94.97497236000345,53566.23621984
2023-05-09,19:06:07.000,129,11029083,14005,0,1683659166,13099.597116679994,95.05251279000368,53566.22224560001
2023-05-09,19:06:08.000,129,11029052,14405,0,1683659167,13099.610589299999,95.07366018000175,53566.20128424001
2023-05-09,19:06:09.000,129,11029039,14045,0,1683659168,13099.637534539994,95.11595495999791,53566.229232720005
2023-05-09,19:06:10.000,129,11029043,14245,0,1683659169,13099.664479779989,95.11595495999791,53566.2571812
2023-05-09,19:06:11.000,129,11029028,14085,0,1683659170,13099.671216089999,95.19349538999813,53566.243206959996
2023-05-09,19:06:12.000,129,11029020,14205,0,1683659171,13099.718370259994,95.20759365000413,53566.348013760005
2023-05-09,19:06:13.000,129,11028959,14405,0,1683659172,13099.644270849989,95.2287410400022,53566.27115544001
2023-05-09,19:06:14.000,129,11029007,14205,0,1683659173,13099.677952399994,95.24283930000092,53566.28512968
2023-05-09,19:06:15.000,129,11029003,14005,0,1683659174,13099.563435129989,95.263986689999,53566.23621984
2023-05-09,19:06:16.000,129,11028989,14165,0,1683659175,13099.523017269988,95.24988843000028,53566.16634864
2023-05-09,19:06:17.000,129,11029023,14125,0,1683659176,13099.448917859998,95.2287410400022,53566.23621984
2023-05-09,19:06:18.000,129,11029000,14245,0,1683659177,13099.421972620003,95.17234800000006,53566.26416832
2023-05-09,19:06:19.000,129,11029002,14125,0,1683659178,13099.361345830002,95.20759365000413,53566.26416832
2023-05-09,19:06:20.000,129,11029022,14245,0,1683659179,13099.300719040002,95.15824974000134,53566.22224560001
2023-05-09,19:06:21.000,129,11029018,14165,0,1683659180,13099.192938079992,95.13710235000326,53566.32006528001
2023-05-09,19:06:22.000,129,11029041,14005,0,1683659181,13099.159256530002,95.03136539999832,53566.31307816
2023-05-09,19:06:23.000,129,11029022,14205,0,1683659182,13099.064948189996,95.07366018000175,53566.28512968
2023-05-09,19:06:24.000,129,11029006,14285,0,1683659183,13098.963903539996,95.05251279000368,53566.243206959996
2023-05-09,19:06:25.000,129,11029000,14205,0,1683659184,13098.91001305999,95.05251279000368,53566.25019408001
2023-05-09,19:06:26.000,129,11029030,13805,0,1683659185,13098.85612258,95.05251279000368,53566.180322880005
2023-05-09,19:06:27.000,129,11029037,14245,0,1683659186,13098.76855054999,95.04546366000432,53566.14538728
2023-05-09,19:06:28.000,129,11029020,14325,0,1683659187,13098.862858889996,95.03136539999832,53566.229232720005
2023-05-09,19:06:29.000,129,11029018,14205,0,1683659188,13098.721396379995,95.0172671399996,53566.15237440001
2023-05-09,19:06:30.000,129,11029094,14245,0,1683659189,13098.74834161999,94.97497236000345,53566.229232720005
2023-05-09,19:06:31.000,129,11029045,13965,0,1683659190,13098.65403328,94.98202149000281,53566.08949032
2023-05-09,19:06:32.000,129,11029029,14045,0,1683659191,13098.56646124999,94.99611975000153,53565.94974792
2023-05-09,19:06:33.000,129,11029014,14325,0,1683659192,13098.58667017999,94.93267758000002,53566.061541840005
2023-05-09,19:06:34.000,129,11029085,14165,0,1683659193,13098.478889219994,94.96087410000473,53565.91481232001
2023-05-09,19:06:35.000,129,11029038,14205,0,1683659194,13098.492361839999,94.97497236000345,53565.99865776
2023-05-09,19:06:36.000,129,11029061,14085,0,1683659195,13098.52604338999,94.93972670999938,53566.10346456001
2023-05-09,19:06:37.000,129,11029034,14245,0,1683659196,13098.46541659999,94.9185793200013,53566.1174388
2023-05-09,19:06:38.000,129,11029030,14325,0,1683659197,13098.451943979999,94.98907062000217,53566.061541840005
2023-05-09,19:06:39.000,129,11029033,14165,0,1683659198,13098.418262429994,95.01021801000024,53566.05455472001
2023-05-09,19:06:40.000,129,11029026,14125,0,1683659199,13098.371108259998,94.99611975000153,53566.012632000005
2023-05-09,19:06:41.000,129,11029071,13965,0,1683659200,13098.330690399998,95.07366018000175,53565.963722160006
2023-05-09,19:06:42.000,129,11029026,14405,0,1683659201,13098.371108259998,95.05251279000368,53566.061541840005
2023-05-09,19:06:43.000,129,11029019,14165,0,1683659202,13098.323954089989,95.09480756999983,53565.9776964
2023-05-09,19:06:44.000,129,11029022,14205,0,1683659203,13098.411526119999,95.10890582999855,53566.01961912
2023-05-09,19:06:45.000,129,11029036,13965,0,1683659204,13098.391317189999,95.12300409000454,53566.012632000005
2023-05-09,19:06:46.000,129,11029031,14405,0,1683659205,13098.404789809989,95.14415148000262,53565.98468352001
2023-05-09,19:06:47.000,129,11029044,14205,0,1683659206,13098.317217779993,95.20054452000477,53565.907825199996
2023-05-09,19:06:48.000,129,11029033,14285,0,1683659207,13098.323954089989,95.17234800000006,53565.85192824
2023-05-09,19:06:49.000,129,11028993,14245,0,1683659208,13098.323954089989,95.18644625999877,53565.81699264001
2023-05-09,19:06:50.000,129,11029042,13885,0,1683659209,13098.290272539998,95.13710235000326,53565.86590248001
2023-05-09,19:06:51.000,129,11029012,14125,0,1683659210,13098.195964199993,95.20054452000477,53565.81699264001
2023-05-09,19:06:52.000,129,11029012,14405,0,1683659211,13098.290272539998,95.10890582999855,53565.83096688
2023-05-09,19:06:53.000,129,11029010,14405,0,1683659212,13098.229645749998,95.15824974000134,53565.796031280006
2023-05-09,19:06:54.000,129,11028991,14405,0,1683659213,13098.209436819998,95.11595495999791,53565.8030184
2023-05-09,19:06:55.000,129,11029032,14285,0,1683659214,13098.155546339993,95.12300409000454,53565.726160080005
2023-05-09,19:06:56.000,129,11028990,14205,0,1683659215,13098.189227889998,95.0666110500024,53565.76808280001
2023-05-09,19:06:57.000,129,11029000,14205,0,1683659216,13098.162282650002,95.08070931000111,53565.70519872
2023-05-09,19:06:58.000,129,11028997,14365,0,1683659217,13098.189227889998,95.01021801000024,53565.775069920004
2023-05-09,19:06:59.000,129,11029020,14085,0,1683659218,13098.175755269993,94.99611975000153,53565.71218584
2023-05-09,19:07:00.000,129,11028992,14085,0,1683659219,13098.256590989993,94.96087410000473,53565.740134319996
2023-05-09,19:07:01.000,129,11028986,14085,0,1683659220,13098.263327299988,94.96792323000409,53565.75410856
2023-05-09,19:07:02.000,129,11029036,14005,0,1683659221,13098.243118369988,94.94677583999874,53565.75410856
2023-05-09,19:07:03.000,129,11029029,14045,0,1683659222,13098.236382059993,94.92562845000066,53565.64930176001
2023-05-09,19:07:04.000,129,11029016,14125,0,1683659223,13098.155546339993,94.87628453999787,53565.64930176001
2023-05-09,19:07:05.000,129,11028956,14005,0,1683659224,13098.202700510003,94.89038280000386,53565.68423736
2023-05-09,19:07:06.000,129,11029008,14245,0,1683659225,13098.229645749998,94.86218627999915,53565.71218584
2023-05-09,19:07:07.000,129,11029062,14245,0,1683659226,13098.189227889998,94.84103889000107,53565.67026312001
2023-05-09,19:07:08.000,129,11028998,14005,0,1683659227,13098.236382059993,94.84103889000107,53565.67026312001
2023-05-09,19:07:09.000,129,11029007,13965,0,1683659228,13098.276799919993,94.76349846000085,53565.677250240005
2023-05-09,19:07:10.000,129,11029001,14085,0,1683659229,13098.317217779993,94.75644933000149,53565.64231464
2023-05-09,19:07:11.000,129,11029013,14605,0,1683659230,13098.303745159988,94.73530194000341,53565.63532752
2023-05-09,19:07:12.000,129,11028982,14285,0,1683659231,13098.270063609998,94.70005628999934,53565.56545632
2023-05-09,19:07:13.000,129,11029015,14405,0,1683659232,13098.398053499994,94.66481064000254,53565.64930176001
2023-05-09,19:07:14.000,129,11028967,14165,0,1683659233,13098.418262429994,94.62956498999847,53565.60039192001
2023-05-09,19:07:15.000,129,11029029,14045,0,1683659234,13098.492361839999,94.59431934000168,53565.67026312001
2023-05-09,19:07:16.000,129,11029013,14285,0,1683659235,13098.600142799995,94.55907369000488,53565.65628888
2023-05-09,19:07:17.000,129,11029004,14245,0,1683659236,13098.63382435,94.53792629999953,53565.68423736
2023-05-09,19:07:18.000,129,11029059,14565,0,1683659237,13098.72813268999,94.48858239000401,53565.71218584
2023-05-09,19:07:19.000,129,11028974,14165,0,1683659238,13098.734869,94.47448412999802,53565.68423736
2023-05-09,19:07:20.000,129,11029021,14125,0,1683659239,13098.822441029995,94.49563152000337,53565.67026312001
2023-05-09,19:07:21.000,129,11029044,13965,0,1683659240,13098.80896840999,94.49563152000337,53565.628340400006
2023-05-09,19:07:22.000,129,11028988,13965,0,1683659241,13098.91001305999,94.48153326000465,53565.71917296001
2023-05-09,19:07:23.000,129,11029050,14085,0,1683659242,13098.984112469996,94.53087717000017,53565.75410856
2023-05-09,19:07:24.000,129,11029027,14485,0,1683659243,13099.044739259996,94.50972978000209,53565.78205704
2023-05-09,19:07:25.000,129,11029029,14285,0,1683659244,13099.044739259996,94.55907369000488,53565.83795400001
2023-05-09,19:07:26.000,129,11029045,14005,0,1683659245,13099.064948189996,94.59431934000168,53565.83795400001
2023-05-09,19:07:27.000,129,11029013,14405,0,1683659246,13099.064948189996,94.65776151000318,53565.85891536
2023-05-09,19:07:28.000,129,11028990,14245,0,1683659247,13099.038002950001,94.70005628999934,53565.83795400001
2023-05-09,19:07:29.000,129,11029026,14045,0,1683659248,13099.024530329996,94.7071054199987,53565.796031280006
2023-05-09,19:07:30.000,129,11029055,14285,0,1683659249,13099.017794020001,94.72120368000469,53565.844941120005
2023-05-09,19:07:31.000,129,11028999,13965,0,1683659250,13098.984112469996,94.80579324000428,53565.78904416001
2023-05-09,19:07:32.000,129,11029013,14485,0,1683659251,13098.970639849991,94.79874410999764,53565.90083808
2023-05-09,19:07:33.000,129,11028989,14125,0,1683659252,13098.91674937,94.83398976000171,53565.83795400001
2023-05-09,19:07:34.000,129,11029041,14045,0,1683659253,13098.85612258,94.83398976000171,53565.85192824
2023-05-09,19:07:35.000,129,11029042,14045,0,1683659254,13098.83591365,94.87628453999787,53565.92179944
2023-05-09,19:07:36.000,129,11028950,13845,0,1683659255,13098.81570472,94.86923540999851,53565.99167064
2023-05-09,19:07:37.000,129,11029026,13965,0,1683659256,13098.77528686,94.89038280000386,53566.05455472001
2023-05-09,19:07:38.000,129,11028992,13965,0,1683659257,13098.721396379995,94.9185793200013,53566.01961912
2023-05-09,19:07:39.000,129,11029016,14005,0,1683659258,13098.680978519995,94.89743193000322,53566.03359336001
2023-05-09,19:07:40.000,129,11029000,14005,0,1683659259,13098.70792375999,94.91153019000194,53566.12442592001
2023-05-09,19:07:41.000,129,11029048,14205,0,1683659260,13098.66750589999,94.89743193000322,53566.04058048
2023-05-09,19:07:42.000,129,11029033,14205,0,1683659261,13098.74834161999,94.89743193000322,53566.061541840005
2023-05-09,19:07:43.000,129,11029022,14325,0,1683659262,13098.71466007,94.86923540999851,53566.04058048
2023-05-09,19:07:44.000,129,11028987,13925,0,1683659263,13098.80896840999,94.87628453999787,53566.06852896
2023-05-09,19:07:45.000,129,11028964,14165,0,1683659264,13098.782023169995,94.89038280000386,53565.99865776
2023-05-09,19:07:46.000,129,11029026,14205,0,1683659265,13098.741605309995,94.92562845000066,53566.03359336001
2023-05-09,19:07:47.000,129,11029033,14245,0,1683659266,13098.70792375999,94.91153019000194,53565.93577368001
2023-05-09,19:07:48.000,129,11028997,14245,0,1683659267,13098.80896840999,94.91153019000194,53566.01961912
2023-05-09,19:07:49.000,129,11029030,14245,0,1683659268,13098.721396379995,94.93972670999938,53565.98468352001
2023-05-09,19:07:50.000,129,11029019,14005,0,1683659269,13098.75507793,94.93972670999938,53566.00564488001
2023-05-09,19:07:51.000,129,11028964,14285,0,1683659270,13098.660769589995,94.96792323000409,53565.94974792
2023-05-09,19:07:52.000,129,11029020,14165,0,1683659271,13098.68771482999,94.96792323000409,53565.942760800004
2023-05-09,19:07:53.000,129,11028997,14285,0,1683659272,13098.680978519995,94.97497236000345,53565.99865776
2023-05-09,19:07:54.000,129,11028969,14285,0,1683659273,13098.67424221,94.97497236000345,53566.00564488001
2023-05-09,19:07:55.000,129,11028996,14325,0,1683659274,13098.600142799995,95.01021801000024,53565.893850960005
2023-05-09,19:07:56.000,129,11029014,14085,0,1683659275,13098.64729696999,94.98202149000281,53565.93577368001
2023-05-09,19:07:57.000,129,11028983,14485,0,1683659276,13098.56646124999,95.03136539999832,53565.88686384001
2023-05-09,19:07:58.000,129,11029002,14405,0,1683659277,13098.478889219994,94.98202149000281,53565.81699264001
2023-05-09,19:07:59.000,129,11029006,14245,0,1683659278,13098.431735049999,94.98907062000217,53565.78205704
2023-05-09,19:08:00.000,129,11028997,14245,0,1683659279,13098.371108259998,95.01021801000024,53565.83795400001
2023-05-09,19:08:01.000,129,11028996,14325,0,1683659280,13098.303745159988,94.98202149000281,53565.76808280001
2023-05-09,19:08:02.000,129,11029030,14085,0,1683659281,13098.169018959998,95.03841452999768,53565.76109568
2023-05-09,19:08:03.000,129,11029051,14085,0,1683659282,13098.135337409993,95.01021801000024,53565.81000552
2023-05-09,19:08:04.000,129,11029033,14245,0,1683659283,13098.034292759992,94.9538249699981,53565.85192824
2023-05-09,19:08:05.000,129,11028992,14045,0,1683659284,13097.946720729997,95.0172671399996,53565.775069920004
2023-05-09,19:08:06.000,129,11028953,14365,0,1683659285,13097.825467149996,94.98202149000281,53565.81000552
2023-05-09,19:08:07.000,129,11028999,14165,0,1683659286,13097.684004639996,94.97497236000345,53565.69821160001
2023-05-09,19:08:08.000,129,11029019,13845,0,1683659287,13097.63011415999,94.94677583999874,53565.740134319996
2023-05-09,19:08:09.000,129,11028982,14245,0,1683659288,13097.55601475,94.9185793200013,53565.71218584
2023-05-09,19:08:10.000,129,11028988,14125,0,1683659289,13097.40781592999,94.94677583999874,53565.65628888
2023-05-09,19:08:11.000,129,11028990,14205,0,1683659290,13097.38760699999,94.8833336700045,53565.71218584
2023-05-09,19:08:12.000,129,11028978,14285,0,1683659291,13097.300034969994,94.87628453999787,53565.69122448
2023-05-09,19:08:13.000,129,11029004,13885,0,1683659292,13097.165308769989,94.85513714999979,53565.63532752
2023-05-09,19:08:14.000,129,11028982,14045,0,1683659293,13097.158572459994,94.79169497999828,53565.65628888
2023-05-09,19:08:15.000,129,11028997,14445,0,1683659294,13097.071000429998,94.78464584999892,53565.60039192001
2023-05-09,19:08:16.000,129,11029034,14085,0,1683659295,13097.030582569998,94.76349846000085,53565.61436616
2023-05-09,19:08:17.000,129,11029013,14365,0,1683659296,13096.875647439992,94.7071054199987,53565.56545632
2023-05-09,19:08:18.000,129,11029000,13885,0,1683659297,13096.855438509992,94.70005628999934,53565.56545632
2023-05-09,19:08:19.000,129,11029011,14045,0,1683659298,13096.868911129997,94.68595803000062,53565.53750784
2023-05-09,19:08:20.000,129,11028977,14125,0,1683659299,13096.895856369993,94.66481064000254,53565.60039192001
2023-05-09,19:08:21.000,129,11028996,14165,0,1683659300,13096.855438509992,94.63661411999783,53565.488598
2023-05-09,19:08:22.000,129,11028987,14085,0,1683659301,13096.889120059997,94.62251585999911,53565.53750784
2023-05-09,19:08:23.000,129,11028982,14005,0,1683659302,13096.902592680002,94.65071238000382,53565.51654648
2023-05-09,19:08:24.000,129,11029012,14405,0,1683659303,13096.949746849998,94.70005628999934,53565.509559360005
2023-05-09,19:08:25.000,129,11028996,14125,0,1683659304,13096.929537919998,94.73530194000341,53565.45366240001
2023-05-09,19:08:26.000,129,11028988,14045,0,1683659305,13097.010373639998,94.76349846000085,53565.49558512
2023-05-09,19:08:27.000,129,11028977,14205,0,1683659306,13097.017109949993,94.819891500003,53565.45366240001
2023-05-09,19:08:28.000,129,11028998,14045,0,1683659307,13097.057527809993,94.89743193000322,53565.390778320005
2023-05-09,19:08:29.000,129,11029011,14205,0,1683659308,13097.057527809993,94.91153019000194,53565.32090712
2023-05-09,19:08:30.000,129,11028963,14005,0,1683659309,13097.151836149998,94.96087410000473,53565.42571392
2023-05-09,19:08:31.000,129,11028988,14325,0,1683659310,13097.138363529994,95.04546366000432,53565.35584272
2023-05-09,19:08:32.000,129,11028966,14245,0,1683659311,13097.111418289998,95.08775844000047,53565.38379120001
2023-05-09,19:08:33.000,129,11029014,14245,0,1683659312,13097.145099839989,95.17234800000006,53565.30693288
2023-05-09,19:08:34.000,129,11028967,14525,0,1683659313,13097.091209359998,95.22169191000285,53565.32789424
2023-05-09,19:08:35.000,129,11028951,14085,0,1683659314,13097.151836149998,95.27103581999836,53565.39776544
2023-05-09,19:08:36.000,129,11028998,14285,0,1683659315,13097.158572459994,95.29923234000307,53565.44667528
2023-05-09,19:08:37.000,129,11028997,14325,0,1683659316,13097.124890909989,95.32742886000051,53565.47462376
2023-05-09,19:08:38.000,129,11028984,14325,0,1683659317,13097.165308769989,95.34857624999859,53565.46763664
2023-05-09,19:08:39.000,129,11028963,14245,0,1683659318,13097.111418289998,95.3767727700033,53565.37680408
2023-05-09,19:08:40.000,129,11028989,14285,0,1683659319,13097.111418289998,95.38382190000266,53565.42571392
2023-05-09,19:08:41.000,129,11028988,14365,0,1683659320,13097.097945669993,95.44021494000481,53565.41173968001
2023-05-09,19:08:42.000,129,11029009,14125,0,1683659321,13097.104681979989,95.4120184200001,53565.488598
2023-05-09,19:08:43.000,129,11028980,14045,0,1683659322,13097.158572459994,95.4120184200001,53565.460649520006
2023-05-09,19:08:44.000,129,11028998,14285,0,1683659323,13097.091209359998,95.35562537999795,53565.390778320005
2023-05-09,19:08:45.000,129,11028969,14085,0,1683659324,13097.071000429998,95.38382190000266,53565.3488556
2023-05-09,19:08:46.000,129,11028982,13965,0,1683659325,13097.044055189988,95.31333060000179,53565.36282984001
2023-05-09,19:08:47.000,129,11028988,14245,0,1683659326,13096.969955779998,95.29923234000307,53565.341868480005
2023-05-09,19:08:48.000,129,11029015,13885,0,1683659327,13096.895856369993,95.27808494999772,53565.390778320005
2023-05-09,19:08:49.000,129,11029005,14245,0,1683659328,13096.855438509992,95.21464278000349,53565.30693288
2023-05-09,19:08:50.000,129,11029016,14205,0,1683659329,13096.808284339997,95.19349538999813,53565.33488136001
2023-05-09,19:08:51.000,129,11028969,13805,0,1683659330,13096.774602789992,95.18644625999877,53565.35584272
2023-05-09,19:08:52.000,129,11029010,14005,0,1683659331,13096.720712310002,95.12300409000454,53565.390778320005
2023-05-09,19:08:53.000,129,11028943,14205,0,1683659332,13096.646612899996,95.10185669999919,53565.35584272
2023-05-09,19:08:54.000,129,11029006,14245,0,1683659333,13096.619667660001,95.04546366000432,53565.37680408
2023-05-09,19:08:55.000,129,11028968,14085,0,1683659334,13096.545568249996,95.08070931000111,53565.271997280004
2023-05-09,19:08:56.000,129,11029013,14245,0,1683659335,13096.43105097999,95.05956192000303,53565.25802304
2023-05-09,19:08:57.000,129,11029029,14205,0,1683659336,13096.3771605,95.05251279000368,53565.271997280004
2023-05-09,19:08:58.000,129,11028994,14165,0,1683659337,13096.282852159995,94.97497236000345,53565.16020336
2023-05-09,19:08:59.000,129,11029010,14165,0,1683659338,13096.23569799,94.9538249699981,53565.14622912001
2023-05-09,19:09:00.000,129,11028998,14245,0,1683659339,13096.19528013,94.90448106000258,53565.21610032001
2023-05-09,19:09:01.000,129,11029032,14165,0,1683659340,13096.11444441,94.89038280000386,53565.14622912001
2023-05-09,19:09:02.000,129,11028978,13805,0,1683659341,13096.033608689999,94.83398976000171,53565.19513896001
2023-05-09,19:09:03.000,129,11028948,14365,0,1683659342,13095.905618799989,94.82694063000235,53565.0344352
2023-05-09,19:09:04.000,129,11028980,14245,0,1683659343,13095.959509279994,94.78464584999892,53565.18116472
2023-05-09,19:09:05.000,129,11028988,14085,0,1683659344,13095.939300349994,94.79169497999828,53565.19513896001
2023-05-09,19:09:06.000,129,11029016,13925,0,1683659345,13095.871937249998,94.79874410999764,53565.09033216
2023-05-09,19:09:07.000,129,11028993,14285,0,1683659346,13095.946036659989,94.81284237000364,53565.16719048001
2023-05-09,19:09:08.000,129,11028953,14285,0,1683659347,13095.946036659989,94.77759671999956,53565.15321624
2023-05-09,19:09:09.000,129,11028980,14245,0,1683659348,13095.892146179998,94.80579324000428,53565.08334504
2023-05-09,19:09:10.000,129,11029039,14245,0,1683659349,13095.919091419993,94.77759671999956,53565.16719048001
2023-05-09,19:09:11.000,129,11028962,14005,0,1683659350,13095.865200939988,94.81284237000364,53565.09033216
2023-05-09,19:09:12.000,129,11028990,14165,0,1683659351,13095.804574149988,94.80579324000428,53565.11828064001
2023-05-09,19:09:13.000,129,11028980,14405,0,1683659352,13095.770892599998,94.82694063000235,53565.055396560005
2023-05-09,19:09:14.000,129,11028998,14205,0,1683659353,13095.764156290003,94.819891500003,53565.125267760006
2023-05-09,19:09:15.000,129,11029007,14365,0,1683659354,13095.764156290003,94.79169497999828,53565.125267760006
2023-05-09,19:09:16.000,129,11029026,14405,0,1683659355,13095.696793189993,94.78464584999892,53565.04840944001
2023-05-09,19:09:17.000,129,11028994,14285,0,1683659356,13095.676584259993,94.7705475900002,53564.92264128
2023-05-09,19:09:18.000,129,11028963,14165,0,1683659357,13095.743947360002,94.79169497999828,53565.04840944001
2023-05-09,19:09:19.000,129,11028999,14245,0,1683659358,13095.710265809998,94.7705475900002,53564.964564
2023-05-09,19:09:20.000,129,11029003,14005,0,1683659359,13095.690056879997,94.74940020000213,53565.006486720005
2023-05-09,19:09:21.000,129,11029006,14405,0,1683659360,13095.676584259993,94.72120368000469,53564.97155112
2023-05-09,19:09:22.000,129,11029012,14005,0,1683659361,13095.629430089997,94.74235107000277,53564.964564
2023-05-09,19:09:23.000,129,11028996,14045,0,1683659362,13095.777628909993,94.75644933000149,53564.99949960001
2023-05-09,19:09:24.000,129,11029038,14165,0,1683659363,13095.797837839993,94.74940020000213,53565.055396560005
2023-05-09,19:09:25.000,129,11029012,14125,0,1683659364,13095.770892599998,94.7705475900002,53564.964564
2023-05-09,19:09:26.000,129,11029007,13965,0,1683659365,13095.905618799989,94.79169497999828,53564.97853824001
2023-05-09,19:09:27.000,129,11029036,14205,0,1683659366,13095.912355109998,94.89038280000386,53564.957576880006
2023-05-09,19:09:28.000,129,11029000,14285,0,1683659367,13095.952772969998,94.90448106000258,53565.02744808001
2023-05-09,19:09:29.000,129,11029014,13965,0,1683659368,13096.040344999994,94.99611975000153,53564.99949960001
2023-05-09,19:09:30.000,129,11029019,13925,0,1683659369,13096.14812595999,94.98907062000217,53564.97155112
2023-05-09,19:09:31.000,129,11028979,13925,0,1683659370,13096.181807509995,95.00316888000089,53564.901679919996
2023-05-09,19:09:32.000,129,11028947,14205,0,1683659371,13096.29632478,95.0172671399996,53564.92962840001
2023-05-09,19:09:33.000,129,11028978,14245,0,1683659372,13096.404105739995,95.07366018000175,53565.02046096
2023-05-09,19:09:34.000,129,11028963,14245,0,1683659373,13096.444523599996,95.07366018000175,53565.02744808001
2023-05-09,19:09:35.000,129,11028988,14365,0,1683659374,13096.47146883999,95.15824974000134,53564.97853824001
2023-05-09,19:09:36.000,129,11028996,14085,0,1683659375,13096.491677769991,95.19349538999813,53564.957576880006
2023-05-09,19:09:37.000,129,11028996,13925,0,1683659376,13096.464732529996,95.24283930000092,53564.95058976001
2023-05-09,19:09:38.000,129,11028994,13925,0,1683659377,13096.491677769991,95.25693755999964,53565.006486720005
2023-05-09,19:09:39.000,129,11029002,14045,0,1683659378,13096.45799622,95.25693755999964,53564.98552536
2023-05-09,19:09:40.000,129,11029024,14245,0,1683659379,13096.511886699991,95.36267451000458,53565.02744808001
2023-05-09,19:09:41.000,129,11029031,14205,0,1683659380,13096.47146883999,95.43316580999817,53565.01347384
2023-05-09,19:09:42.000,129,11029024,14285,0,1683659381,13096.444523599996,95.4754605900016,53565.02046096
2023-05-09,19:09:43.000,129,11029062,13805,0,1683659382,13096.37042418999,95.56005015000119,53564.957576880006
2023-05-09,19:09:44.000,129,11029019,14125,0,1683659383,13096.303061089995,95.61644319000334,53564.98552536
2023-05-09,19:09:45.000,129,11029012,14165,0,1683659384,13096.27611585,95.67988536000485,53565.006486720005
2023-05-09,19:09:46.000,129,11029022,14205,0,1683659385,13096.242434299995,95.70808188000228,53565.01347384
2023-05-09,19:09:47.000,129,11029015,14205,0,1683659386,13096.141389649994,95.78562231000251,53564.887705680005
2023-05-09,19:09:48.000,129,11028999,13925,0,1683659387,13096.121180719994,95.8208679599993,53564.94360264
2023-05-09,19:09:49.000,129,11029027,14445,0,1683659388,13096.161598579994,95.88431013000081,53564.99949960001
2023-05-09,19:09:50.000,129,11029037,14205,0,1683659389,13096.161598579994,95.89135926000017,53565.006486720005
2023-05-09,19:09:51.000,129,11029051,14085,0,1683659390,13096.15486227,95.99004707999848,53565.02046096
2023-05-09,19:09:52.000,129,11028974,14205,0,1683659391,13096.074026549999,96.03939099000127,53564.90866704001
2023-05-09,19:09:53.000,129,11029013,14205,0,1683659392,13096.13465334,96.12398055000085,53564.86674432
2023-05-09,19:09:54.000,129,11029010,14085,0,1683659393,13096.16833488999,96.11693142000149,53564.887705680005
2023-05-09,19:09:55.000,129,11028970,14285,0,1683659394,13096.23569799,96.19447185000172,53564.97853824001
2023-05-09,19:09:56.000,129,11028991,14005,0,1683659395,13096.29632478,96.20857011000044,53565.006486720005
2023-05-09,19:09:57.000,129,11029033,14125,0,1683659396,13096.26937953999,96.26496315000259,53564.964564
2023-05-09,19:09:58.000,129,11029031,14325,0,1683659397,13096.303061089995,96.2790614100013,53564.98552536
2023-05-09,19:09:59.000,129,11028998,14085,0,1683659398,13096.24917060999,96.3143070599981,53564.887705680005
2023-05-09,19:10:00.000,129,11029034,13965,0,1683659399,13096.3771605,96.30020879999938,53564.97155112
2023-05-09,19:10:01.000,129,11028995,14285,0,1683659400,13096.33000632999,96.37070010000025,53564.957576880006
2023-05-09,19:10:02.000,129,11028984,14205,0,1683659401,13096.282852159995,96.35660184000153,53564.8248216
2023-05-09,19:10:03.000,129,11029000,13965,0,1683659402,13096.30979739999,96.4270931400024,53564.81084736001
2023-05-09,19:10:04.000,129,11029015,14565,0,1683659403,13096.35021525999,96.43414227000176,53564.964564
2023-05-09,19:10:05.000,129,11029027,14405,0,1683659404,13096.37042418999,96.4905353100039,53564.98552536
2023-05-09,19:10:06.000,129,11029013,14405,0,1683659405,13096.29632478,96.58922313000221,53564.86674432
2023-05-09,19:10:07.000,129,11029015,14325,0,1683659406,13096.303061089995,96.63151790999837,53564.87373144
2023-05-09,19:10:08.000,129,11029050,14165,0,1683659407,13096.30979739999,96.65971443000308,53564.838795840005
2023-05-09,19:10:09.000,129,11028973,14205,0,1683659408,13096.33000632999,96.70905833999859,53564.79687312
2023-05-09,19:10:10.000,129,11028988,14405,0,1683659409,13096.35695157,96.73020573000395,53564.80386024
2023-05-09,19:10:11.000,129,11028985,14325,0,1683659410,13096.43778729,96.78659876999882,53564.77591176
2023-05-09,19:10:12.000,129,11028998,14205,0,1683659411,13096.525359319996,96.82184442000289,53564.79687312
2023-05-09,19:10:13.000,129,11028967,14325,0,1683659412,13096.592722419991,96.8711883299984,53564.887705680005
2023-05-09,19:10:14.000,129,11028973,14005,0,1683659413,13096.653349209992,96.92758137000055,53564.91565416
2023-05-09,19:10:15.000,129,11029037,14125,0,1683659414,13096.612931349991,96.99807267000142,53564.887705680005
2023-05-09,19:10:16.000,129,11029013,13925,0,1683659415,13096.592722419991,97.04036745000485,53564.83180872001
2023-05-09,19:10:17.000,129,11028995,13925,0,1683659416,13096.619667660001,97.16020266000123,53564.92962840001
2023-05-09,19:10:18.000,129,11028992,14285,0,1683659417,13096.606195039996,97.2306939600021,53564.91565416
2023-05-09,19:10:19.000,129,11028963,14245,0,1683659418,13096.572513489991,97.37167656000383,53564.957576880006
2023-05-09,19:10:20.000,129,11029013,14165,0,1683659419,13096.55904087,97.44921699000406,53564.94360264
2023-05-09,19:10:21.000,129,11029027,14245,0,1683659420,13096.525359319996,97.54790481000236,53564.95058976001
2023-05-09,19:10:22.000,129,11028994,14325,0,1683659421,13096.47820515,97.62544524000259,53564.92264128
2023-05-09,19:10:23.000,129,11029029,14085,0,1683659422,13096.47146883999,97.78052610000304,53564.957576880006
2023-05-09,19:10:24.000,129,11028992,14285,0,1683659423,13096.505150389996,97.85806653000327,53564.98552536
2023-05-09,19:10:25.000,129,11029020,14245,0,1683659424,13096.45799622,98.02724565000244,53565.006486720005
2023-05-09,19:10:26.000,129,11028973,14125,0,1683659425,13096.47820515,98.1329826000001,53564.97853824001
2023-05-09,19:10:27.000,129,11028984,14005,0,1683659426,13096.491677769991,98.27396520000184,53565.01347384
2023-05-09,19:10:28.000,129,11029035,14045,0,1683659427,13096.51862301,98.35855476000143,53565.04142232
2023-05-09,19:10:29.000,129,11028987,14165,0,1683659428,13096.47820515,98.51363562000188,53565.02046096
2023-05-09,19:10:30.000,129,11029004,14165,0,1683659429,13096.532095629991,98.65461822000361,53565.04840944001
2023-05-09,19:10:31.000,129,11029002,14165,0,1683659430,13096.55904087,98.7392077800032,53565.006486720005
2023-05-09,19:10:32.000,129,11028990,14045,0,1683659431,13096.592722419991,98.88019037999766,53565.02744808001
2023-05-09,19:10:33.000,129,11029004,14205,0,1683659432,13096.585986109996,98.97182907000388,53565.04142232
2023-05-09,19:10:34.000,129,11028994,14325,0,1683659433,13096.572513489991,99.07756602000154,53564.936615520004
2023-05-09,19:10:35.000,129,11029042,14045,0,1683659434,13096.619667660001,99.11281166999834,53565.006486720005
2023-05-09,19:10:36.000,129,11029005,14165,0,1683659435,13096.639876590001,99.19035209999856,53564.97853824001
2023-05-09,19:10:37.000,129,11028979,14285,0,1683659436,13096.639876590001,99.23969601000135,53564.936615520004
2023-05-09,19:10:38.000,129,11029015,14365,0,1683659437,13096.619667660001,99.25379427000007,53564.957576880006
2023-05-09,19:10:39.000,129,11029057,14245,0,1683659438,13096.666821829996,99.26789252999879,53564.94360264
2023-05-09,19:10:40.000,129,11028995,13965,0,1683659439,13096.707239689997,99.28199079000478,53564.957576880006
2023-05-09,19:10:41.000,129,11029026,14005,0,1683659440,13096.693767069992,99.24674514000071,53564.91565416
2023-05-09,19:10:42.000,129,11029004,14045,0,1683659441,13096.754393859992,99.15510645000177,53564.94360264
2023-05-09,19:10:43.000,129,11029000,14005,0,1683659442,13096.788075409997,99.13395906000369,53565.104306400004
2023-05-09,19:10:44.000,129,11029032,14205,0,1683659443,13096.835229579992,99.09166428000026,53565.06238368
2023-05-09,19:10:45.000,129,11028986,13965,0,1683659444,13096.835229579992,99.02822210999875,53565.055396560005
2023-05-09,19:10:46.000,129,11029026,14325,0,1683659445,13096.916065299993,98.95068167999852,53565.11828064001
2023-05-09,19:10:47.000,129,11029036,14045,0,1683659446,13096.929537919998,98.91543603000173,53565.11828064001
2023-05-09,19:10:48.000,129,11028997,14085,0,1683659447,13096.889120059997,98.88723951000429,53564.99949960001
2023-05-09,19:10:49.000,129,11028997,14165,0,1683659448,13096.969955779998,98.86609211999894,53565.02744808001
2023-05-09,19:10:50.000,129,11029020,13965,0,1683659449,13097.030582569998,98.85199386000022,53565.069370799996
2023-05-09,19:10:51.000,129,11029046,14245,0,1683659450,13097.104681979989,98.83084647000214,53565.0344352
2023-05-09,19:10:52.000,129,11029013,14205,0,1683659451,13097.273089729999,98.79560081999807,53565.2091132
2023-05-09,19:10:53.000,129,11029046,14325,0,1683659452,13097.320243899994,98.8026499500047,53565.21610032001
2023-05-09,19:10:54.000,129,11029039,14325,0,1683659453,13097.42802485999,98.77445343,53565.20212608
2023-05-09,19:10:55.000,129,11029053,14765,0,1683659454,13097.481915339995,98.80969908000407,53565.174177600005
2023-05-09,19:10:56.000,129,11029028,14525,0,1683659455,13097.623377849995,98.76740430000063,53565.18815184
2023-05-09,19:10:57.000,129,11028996,14165,0,1683659456,13097.75810405,98.78150255999935,53565.25802304
2023-05-09,19:10:58.000,129,11028980,14245,0,1683659457,13097.825467149996,98.8026499500047,53565.18815184
2023-05-09,19:10:59.000,129,11028996,14285,0,1683659458,13097.913039179992,98.84494473000086,53565.271997280004
2023-05-09,19:11:00.000,129,11029049,14165,0,1683659459,13098.067974309997,98.86609211999894,53565.32789424
2023-05-09,19:11:01.000,129,11029007,14045,0,1683659460,13098.115128479993,98.90838690000237,53565.31392000001
2023-05-09,19:11:02.000,129,11029056,14405,0,1683659461,13098.182491580003,98.97182907000388,53565.3488556
2023-05-09,19:11:03.000,129,11029039,14085,0,1683659462,13098.169018959998,99.03527123999811,53565.33488136001
2023-05-09,19:11:04.000,129,11029040,13965,0,1683659463,13098.222909439988,99.09166428000026,53565.25103592
2023-05-09,19:11:05.000,129,11029005,14325,0,1683659464,13098.243118369988,99.16215558000113,53565.292958640006
2023-05-09,19:11:06.000,129,11028968,14045,0,1683659465,13098.290272539998,99.1833029699992,53565.3488556
2023-05-09,19:11:07.000,129,11029006,13925,0,1683659466,13098.270063609998,99.23969601000135,53565.35584272
2023-05-09,19:11:08.000,129,11029027,13725,0,1683659467,13098.344163019989,99.24674514000071,53565.439688160004
2023-05-09,19:11:09.000,129,11029021,13885,0,1683659468,13098.364371949989,99.24674514000071,53565.45366240001
2023-05-09,19:11:10.000,129,11029059,13965,0,1683659469,13098.371108259998,99.23969601000135,53565.439688160004
2023-05-09,19:11:11.000,129,11029040,14285,0,1683659470,13098.276799919993,99.28903992000414,53565.404752559996
2023-05-09,19:11:12.000,129,11029051,14085,0,1683659471,13098.377844569994,99.28903992000414,53565.49558512
2023-05-09,19:11:13.000,129,11029025,13885,0,1683659472,13098.384580879989,99.26789252999879,53565.51654648
2023-05-09,19:11:14.000,129,11029031,14245,0,1683659473,13098.411526119999,99.22559775000263,53565.5235336
2023-05-09,19:11:15.000,129,11028984,14165,0,1683659474,13098.424998739989,99.21854862000328,53565.57943056001
2023-05-09,19:11:16.000,129,11029001,14205,0,1683659475,13098.384580879989,99.23969601000135,53565.50257224001
2023-05-09,19:11:17.000,129,11029040,13925,0,1683659476,13098.377844569994,99.20445036000456,53565.54449496
2023-05-09,19:11:18.000,129,11029092,13885,0,1683659477,13098.458680289994,99.16215558000113,53565.628340400006
2023-05-09,19:11:19.000,129,11029019,14005,0,1683659478,13098.445207669989,99.14100819000305,53565.53052072001
2023-05-09,19:11:20.000,129,11029033,14045,0,1683659479,13098.451943979999,99.11281166999834,53565.53052072001
2023-05-09,19:11:21.000,129,11029044,13965,0,1683659480,13098.478889219994,99.07051689000218,53565.50257224001
2023-05-09,19:11:22.000,129,11029011,13845,0,1683659481,13098.519307079994,99.01412385000003,53565.55148208001
2023-05-09,19:11:23.000,129,11029033,14205,0,1683659482,13098.54625231999,98.9859273300026,53565.58641768
2023-05-09,19:11:24.000,129,11029003,14045,0,1683659483,13098.579933869994,98.97182907000388,53565.56545632
2023-05-09,19:11:25.000,129,11029013,13885,0,1683659484,13098.640560659995,98.96477994000452,53565.67026312001
2023-05-09,19:11:26.000,129,11029012,14165,0,1683659485,13098.70792375999,98.9859273300026,53565.7331472
2023-05-09,19:11:27.000,129,11029065,14285,0,1683659486,13098.701187449995,99.00002559000131,53565.663276
2023-05-09,19:11:28.000,129,11028970,13925,0,1683659487,13098.734869,99.05641863000346,53565.7331472
2023-05-09,19:11:29.000,129,11029022,13885,0,1683659488,13098.761814239995,99.0846151500009,53565.69122448
2023-05-09,19:11:30.000,129,11029067,14045,0,1683659489,13098.81570472,99.13395906000369,53565.82397976
2023-05-09,19:11:31.000,129,11029046,14285,0,1683659490,13098.91674937,99.232646880002,53565.76808280001
2023-05-09,19:11:32.000,129,11029005,14045,0,1683659491,13098.963903539996,99.25379427000007,53565.75410856
2023-05-09,19:11:33.000,129,11029037,14045,0,1683659492,13099.011057709991,99.28199079000478,53565.86590248001
2023-05-09,19:11:34.000,129,11028950,14245,0,1683659493,13099.091893429992,99.2960890500035,53565.907825199996
2023-05-09,19:11:35.000,129,11029021,14565,0,1683659494,13099.085157119996,99.31723644000158,53565.86590248001
2023-05-09,19:11:36.000,129,11029015,14205,0,1683659495,13099.044739259996,99.32428557000094,53565.82397976
2023-05-09,19:11:37.000,129,11029037,14125,0,1683659496,13099.024530329996,99.35248208999838,53565.844941120005
2023-05-09,19:11:38.000,129,11028988,14045,0,1683659497,13099.098629740001,99.32428557000094,53565.8728896
2023-05-09,19:11:39.000,129,11029017,13885,0,1683659498,13099.085157119996,99.31018731000222,53565.95673504001
2023-05-09,19:11:40.000,129,11028999,14125,0,1683659499,13099.058211880001,99.2960890500035,53565.99167064
2023-05-09,19:11:41.000,129,11029012,14165,0,1683659500,13099.017794020001,99.26084339999943,53565.95673504001
2023-05-09,19:11:42.000,129,11029068,14605,0,1683659501,13098.963903539996,99.25379427000007,53565.95673504001
2023-05-09,19:11:43.000,129,11028999,13885,0,1683659502,13098.984112469996,99.232646880002,53566.012632000005
2023-05-09,19:11:44.000,129,11028987,14125,0,1683659503,13098.963903539996,99.21854862000328,53566.00564488001
2023-05-09,19:11:45.000,129,11029000,14245,0,1683659504,13098.95716723,99.23969601000135,53565.98468352001
2023-05-09,19:11:46.000,129,11029015,13885,0,1683659505,13098.88980412999,99.23969601000135,53565.91481232001
2023-05-09,19:11:47.000,129,11029009,13925,0,1683659506,13098.86959519999,99.22559775000263,53565.95673504001
2023-05-09,19:11:48.000,129,11029025,14205,0,1683659507,13098.930221989991,99.30313818000286,53565.97070928
2023-05-09,19:11:49.000,129,11029059,13925,0,1683659508,13098.89654044,99.26084339999943,53566.01961912
2023-05-09,19:11:50.000,129,11029036,13885,0,1683659509,13098.923485679996,99.24674514000071,53566.00564488001
2023-05-09,19:11:51.000,129,11029084,14125,0,1683659510,13098.9369583,99.24674514000071,53565.92878656
2023-05-09,19:11:52.000,129,11029037,14045,0,1683659511,13098.95716723,99.26084339999943,53565.8728896
2023-05-09,19:11:53.000,129,11029014,14245,0,1683659512,13098.984112469996,99.25379427000007,53565.92179944
2023-05-09,19:11:54.000,129,11029004,14285,0,1683659513,13099.064948189996,99.16920471000049,53565.963722160006
2023-05-09,19:11:55.000,129,11028967,14165,0,1683659514,13099.172729149992,99.0846151500009,53565.93577368001
2023-05-09,19:11:56.000,129,11028983,13885,0,1683659515,13099.233355939992,99.01412385000003,53565.95673504001
2023-05-09,19:11:57.000,129,11029012,14165,0,1683659516,13099.267037489997,98.95068167999852,53565.95673504001
2023-05-09,19:11:58.000,129,11029023,14245,0,1683659517,13099.395027379993,98.86609211999894,53566.04058048
2023-05-09,19:11:59.000,129,11029026,14165,0,1683659518,13099.374818449993,98.78855168999871,53566.00564488001
2023-05-09,19:12:00.000,129,11029051,14045,0,1683659519,13099.442181549988,98.76035517000128,53566.012632000005
2023-05-09,19:12:01.000,129,11028998,14245,0,1683659520,13099.462390479988,98.64756909000425,53566.02660624
2023-05-09,19:12:02.000,129,11028986,14085,0,1683659521,13099.475863099993,98.64756909000425,53565.93577368001
2023-05-09,19:12:03.000,129,11029077,14005,0,1683659522,13099.489335719998,98.6405199600049,53565.94974792
2023-05-09,19:12:04.000,129,11028970,14245,0,1683659523,13099.597116679994,98.57707779000339,53566.06852896
2023-05-09,19:12:05.000,129,11029008,13885,0,1683659524,13099.664479779989,98.5911760500021,53566.05455472001
2023-05-09,19:12:06.000,129,11029033,13885,0,1683659525,13099.75205181,98.61232344000018,53566.09647744
2023-05-09,19:12:07.000,129,11029002,13885,0,1683659526,13099.711633949999,98.63347082999826,53566.01961912
2023-05-09,19:12:08.000,129,11029055,14165,0,1683659527,13099.80594228999,98.71806038999785,53566.05455472001
2023-05-09,19:12:09.000,129,11029042,14165,0,1683659528,13099.91372325,98.77445343,53566.09647744
2023-05-09,19:12:10.000,129,11028993,14045,0,1683659529,13100.0147679,98.83084647000214,53566.01961912
2023-05-09,19:12:11.000,129,11029010,14245,0,1683659530,13100.07539469,98.90133777000301,53566.08250320001
2023-05-09,19:12:12.000,129,11028979,13965,0,1683659531,13100.12928516999,98.97887820000324,53566.08250320001
2023-05-09,19:12:13.000,129,11029009,14205,0,1683659532,13100.230329819991,98.96477994000452,53566.1174388
2023-05-09,19:12:14.000,129,11029004,14205,0,1683659533,13100.338110780001,98.9859273300026,53566.14538728
2023-05-09,19:12:15.000,129,11029036,14165,0,1683659534,13100.338110780001,99.00002559000131,53566.180322880005
2023-05-09,19:12:16.000,129,11029005,14045,0,1683659535,13100.317901850001,99.00002559000131,53566.110451680004
2023-05-09,19:12:17.000,129,11029010,14085,0,1683659536,13100.351583399992,98.9859273300026,53566.17333576001
2023-05-09,19:12:18.000,129,11029052,14325,0,1683659537,13100.351583399992,98.9859273300026,53566.16634864
2023-05-09,19:12:19.000,129,11029052,14165,0,1683659538,13100.392001259992,98.96477994000452,53566.22224560001
2023-05-09,19:12:20.000,129,11029063,14245,0,1683659539,13100.432419119992,98.88723951000429,53566.19429712
2023-05-09,19:12:21.000,129,11029027,14245,0,1683659540,13100.439155430002,98.88019037999766,53566.26416832
2023-05-09,19:12:22.000,129,11029031,14205,0,1683659541,13100.412210189992,98.83084647000214,53566.27115544001
2023-05-09,19:12:23.000,129,11029011,14165,0,1683659542,13100.459364360002,98.78150255999935,53566.30609104
2023-05-09,19:12:24.000,129,11029046,14285,0,1683659543,13100.519991150002,98.68281474000105,53566.32006528001
2023-05-09,19:12:25.000,129,11029021,14405,0,1683659544,13100.600826870002,98.59822518000146,53566.38294936
2023-05-09,19:12:26.000,129,11029045,13965,0,1683659545,13100.674926279993,98.49953736000316,53566.30609104
2023-05-09,19:12:27.000,129,11029002,14285,0,1683659546,13100.762498309989,98.40084954000486,53566.32006528001
2023-05-09,19:12:28.000,129,11028963,14325,0,1683659547,13100.951114989999,98.27396520000184,53566.410897839996
2023-05-09,19:12:29.000,129,11029012,14045,0,1683659548,13101.01174178,98.15412998999818,53566.361988
2023-05-09,19:12:30.000,129,11029059,13885,0,1683659549,13101.21383108,98.06249129999924,53566.45282056
2023-05-09,19:12:31.000,129,11029028,14285,0,1683659550,13101.260985249995,97.92855783000414,53566.52269176
2023-05-09,19:12:32.000,129,11029030,14205,0,1683659551,13101.24751262999,97.85806653000327,53566.466794800006
2023-05-09,19:12:33.000,129,11029018,14085,0,1683659552,13101.28793048999,97.71003480000218,53566.45282056
2023-05-09,19:12:34.000,129,11029022,14045,0,1683659553,13101.30813941999,97.61839611000323,53566.515704640005
2023-05-09,19:12:35.000,129,11029020,14165,0,1683659554,13101.362029899996,97.50561002999893,53566.58557584001
2023-05-09,19:12:36.000,129,11029000,14205,0,1683659555,13101.321612039996,97.46331525000278,53566.59256296
2023-05-09,19:12:37.000,129,11029042,14125,0,1683659556,13101.24751262999,97.41397133999999,53566.578588719996
2023-05-09,19:12:38.000,129,11029057,14245,0,1683659557,13101.281194179996,97.3787256900032,53566.66942128
2023-05-09,19:12:39.000,129,11029040,14045,0,1683659558,13101.20709476999,97.35757829999784,53566.71833112
2023-05-09,19:12:40.000,129,11029029,14205,0,1683659559,13101.19362215,97.35757829999784,53566.6414728
2023-05-09,19:12:41.000,129,11029039,14525,0,1683659560,13101.16667690999,97.33643090999976,53566.69038264
2023-05-09,19:12:42.000,129,11029002,14165,0,1683659561,13101.15320429,97.35757829999784,53566.62051144
2023-05-09,19:12:43.000,129,11029007,14445,0,1683659562,13101.119522739995,97.35052916999848,53566.65544704001
2023-05-09,19:12:44.000,129,11029029,14125,0,1683659563,13101.180149529995,97.33643090999976,53566.75326672001
2023-05-09,19:12:45.000,129,11029001,14205,0,1683659564,13101.23404001,97.30823439000233,53566.78820232
2023-05-09,19:12:46.000,129,11029032,14485,0,1683659565,13101.27445787,97.27298873999825,53566.746279599996
2023-05-09,19:12:47.000,129,11029047,14365,0,1683659566,13101.26772155999,97.23774309000146,53566.6414728
2023-05-09,19:12:48.000,129,11029056,14045,0,1683659567,13101.35529359,97.18839917999867,53566.683395520005
2023-05-09,19:12:49.000,129,11029022,14405,0,1683659568,13101.469810859991,97.17430091999995,53566.78820232
2023-05-09,19:12:50.000,129,11029025,14165,0,1683659569,13101.604537059997,97.12495701000444,53566.781215200004
2023-05-09,19:12:51.000,129,11028970,13805,0,1683659570,13101.712318019992,97.04036745000485,53566.711344
2023-05-09,19:12:52.000,129,11029001,14285,0,1683659571,13101.860516839988,97.00512180000078,53566.85807352
2023-05-09,19:12:53.000,129,11029012,14165,0,1683659572,13101.894198389993,97.00512180000078,53566.87204776001
2023-05-09,19:12:54.000,129,11029063,14005,0,1683659573,13102.008715659998,96.95577788999799,53566.90698336
2023-05-09,19:12:55.000,129,11029039,14205,0,1683659574,13102.035660899994,96.90643398000248,53566.94191896001
2023-05-09,19:12:56.000,129,11029079,14245,0,1683659575,13102.062606139989,96.93463049999991,53566.886022
2023-05-09,19:12:57.000,129,11029019,14085,0,1683659576,13102.19059603,96.91348311000183,53566.94191896001
2023-05-09,19:12:58.000,129,11029045,14285,0,1683659577,13102.20406864999,96.93463049999991,53566.948906080004
2023-05-09,19:12:59.000,129,11029028,14285,0,1683659578,13102.257959129995,96.92758137000055,53567.04672576
2023-05-09,19:13:00.000,129,11029020,14165,0,1683659579,13102.298376989995,96.90643398000248,53567.0257644
2023-05-09,19:13:01.000,129,11029012,14125,0,1683659580,13102.33205854,96.9839744100027,53567.04672576
2023-05-09,19:13:02.000,129,11029047,14365,0,1683659581,13102.399421639995,97.04036745000485,53567.018777280005
2023-05-09,19:13:03.000,129,11029053,14485,0,1683659582,13102.36574008999,97.08971136000036,53567.03973864001
2023-05-09,19:13:04.000,129,11029076,14205,0,1683659583,13102.480257359995,97.12495701000444,53566.98384168
2023-05-09,19:13:05.000,129,11029007,14005,0,1683659584,13102.48699366999,97.17430091999995,53566.99781592
2023-05-09,19:13:06.000,129,11029029,14245,0,1683659585,13102.61498356,97.19544830999803,53567.081661359996
2023-05-09,19:13:07.000,129,11029036,14285,0,1683659586,13102.621719869996,97.20954657000402,53567.10960984001
2023-05-09,19:13:08.000,129,11029065,14245,0,1683659587,13102.668874039991,97.25889047999954,53567.018777280005
2023-05-09,19:13:09.000,129,11029021,14245,0,1683659588,13102.763182379997,97.27298873999825,53567.08864848001
2023-05-09,19:13:10.000,129,11029043,14085,0,1683659589,13102.763182379997,97.33643090999976,53567.10262272
2023-05-09,19:13:11.000,129,11029053,14125,0,1683659590,13102.716028210001,97.35757829999784,53566.96288032001
2023-05-09,19:13:12.000,129,11029055,14205,0,1683659591,13102.769918689992,97.33643090999976,53567.04672576
2023-05-09,19:13:13.000,129,11029055,14245,0,1683659592,13102.763182379997,97.35757829999784,53567.17249392
2023-05-09,19:13:14.000,129,11028997,14565,0,1683659593,13102.716028210001,97.33643090999976,53567.20742952001
2023-05-09,19:13:15.000,129,11029032,14245,0,1683659594,13102.662137729996,97.37167656000383,53567.15153256
2023-05-09,19:13:16.000,129,11029044,13965,0,1683659595,13102.689082969991,97.36462743000448,53567.25633936001
2023-05-09,19:13:17.000,129,11029064,14045,0,1683659596,13102.641928799996,97.42806959999871,53567.21441664
2023-05-09,19:13:18.000,129,11029056,14685,0,1683659597,13102.695819280001,97.40692221000063,53567.24935224
2023-05-09,19:13:19.000,129,11028979,14045,0,1683659598,13102.648665109991,97.42806959999871,53567.305249200006
2023-05-09,19:13:20.000,129,11029038,14125,0,1683659599,13102.662137729996,97.49151177000022,53567.284287840004
2023-05-09,19:13:21.000,129,11029021,13965,0,1683659600,13102.668874039991,97.52675742000429,53567.22140376
2023-05-09,19:13:22.000,129,11029059,14045,0,1683659601,13102.742973449996,97.5126591599983,53567.22140376
2023-05-09,19:13:23.000,129,11029027,14405,0,1683659602,13102.850754409992,97.50561002999893,53567.24236512
2023-05-09,19:13:24.000,129,11029030,14245,0,1683659603,13102.938326440002,97.44921699000406,53567.27730072001
2023-05-09,19:13:25.000,129,11029050,14205,0,1683659604,13102.938326440002,97.39987308000127,53567.22140376
2023-05-09,19:13:26.000,129,11029063,14405,0,1683659605,13103.059580020003,97.36462743000448,53567.36114616
2023-05-09,19:13:27.000,129,11029008,14405,0,1683659606,13103.073052639993,97.27298873999825,53567.29826208001
2023-05-09,19:13:28.000,129,11029039,14165,0,1683659607,13103.052843709993,97.25889047999954,53567.27730072001
2023-05-09,19:13:29.000,129,11029010,14205,0,1683659608,13103.039371090003,97.24479222000082,53567.27730072001
2023-05-09,19:13:30.000,129,11029048,14205,0,1683659609,13103.099997879988,97.20954657000402,53567.36813328
2023-05-09,19:13:31.000,129,11029023,14165,0,1683659610,13103.099997879988,97.20249744000466,53567.3401848
2023-05-09,19:13:32.000,129,11029027,14245,0,1683659611,13103.073052639993,97.17430091999995,53567.27730072001
2023-05-09,19:13:33.000,129,11029017,14205,0,1683659612,13103.079788949988,97.19544830999803,53567.38210752
2023-05-09,19:13:34.000,129,11028987,14005,0,1683659613,13102.978744300002,97.22364483000274,53567.41704312
2023-05-09,19:13:35.000,129,11029053,13765,0,1683659614,13102.884435959997,97.25184135000018,53567.36813328
2023-05-09,19:13:36.000,129,11029021,14045,0,1683659615,13102.877699650002,97.29413613000361,53567.38210752
2023-05-09,19:13:37.000,129,11029065,14005,0,1683659616,13102.790127619992,97.39282395000191,53567.284287840004
2023-05-09,19:13:38.000,129,11029022,14245,0,1683659617,13102.817072860002,97.42806959999871,53567.43101736
2023-05-09,19:13:39.000,129,11029024,14285,0,1683659618,13102.783391309997,97.5126591599983,53567.38909464
2023-05-09,19:13:40.000,129,11029025,14365,0,1683659619,13102.823809169997,97.54790481000236,53567.52883704
2023-05-09,19:13:41.000,129,11029020,13925,0,1683659620,13102.796863930002,97.63249437000195,53567.42403024001
2023-05-09,19:13:42.000,129,11029007,14165,0,1683659621,13102.850754409992,97.64659263000067,53567.44499160001
2023-05-09,19:13:43.000,129,11029058,14285,0,1683659622,13102.864227029997,97.66069088999939,53567.42403024001
2023-05-09,19:13:44.000,129,11029022,14245,0,1683659623,13102.864227029997,97.66774001999875,53567.43800448
2023-05-09,19:13:45.000,129,11029039,13885,0,1683659624,13102.830545479992,97.71708393000154,53567.38909464
2023-05-09,19:13:46.000,129,11029065,14205,0,1683659625,13102.844018099997,97.73118219000025,53567.36813328
2023-05-09,19:13:47.000,129,11029055,14125,0,1683659626,13102.951799059992,97.73823131999961,53567.48691432
2023-05-09,19:13:48.000,129,11029050,14285,0,1683659627,13103.019162160002,97.71003480000218,53567.56377264001
2023-05-09,19:13:49.000,129,11029053,14325,0,1683659628,13102.965271679997,97.71708393000154,53567.50787568
2023-05-09,19:13:50.000,129,11029074,14045,0,1683659629,13102.985480609997,97.6747891499981,53567.54281128001
2023-05-09,19:13:51.000,129,11029084,14245,0,1683659630,13103.005689539998,97.66069088999939,53567.57774688
2023-05-09,19:13:52.000,129,11029030,14405,0,1683659631,13102.998953230002,97.6888874100041,53567.500888560004
2023-05-09,19:13:53.000,129,11028992,13965,0,1683659632,13103.046107399998,97.71003480000218,53567.500888560004
2023-05-09,19:13:54.000,129,11029080,14085,0,1683659633,13103.086525259998,97.73118219000025,53567.54281128001
2023-05-09,19:13:55.000,129,11029015,14245,0,1683659634,13103.147152049998,97.77347697000368,53567.54281128001
2023-05-09,19:13:56.000,129,11029051,13925,0,1683659635,13103.187569909998,97.78052610000304,53567.6546052
2023-05-09,19:13:57.000,129,11029080,14245,0,1683659636,13103.147152049998,97.80872262000048,53567.584734
2023-05-09,19:13:58.000,129,11029049,14245,0,1683659637,13103.201042529989,97.80872262000048,53567.59172112001
2023-05-09,19:13:59.000,129,11029007,14125,0,1683659638,13103.261669319989,97.80872262000048,53567.59172112001
2023-05-09,19:14:00.000,129,11029026,14085,0,1683659639,13103.281878249989,97.81577174999984,53567.640630960006
2023-05-09,19:14:01.000,129,11029033,14125,0,1683659640,13103.275141939994,97.85806653000327,53567.6546052
2023-05-09,19:14:02.000,129,11029064,14005,0,1683659641,13103.234724079994,97.87921392000135,53567.59870824
2023-05-09,19:14:03.000,129,11029051,14085,0,1683659642,13103.201042529989,97.83691913999792,53567.584734
2023-05-09,19:14:04.000,129,11029055,14165,0,1683659643,13103.221251459989,97.84396827000455,53567.62665672
2023-05-09,19:14:05.000,129,11029069,14405,0,1683659644,13103.133679429993,97.78052610000304,53567.689540800005
2023-05-09,19:14:06.000,129,11029078,14285,0,1683659645,13103.039371090003,97.75937870999769,53567.71748928
2023-05-09,19:14:07.000,129,11029077,14125,0,1683659646,13102.857490720002,97.73118219000025,53567.640630960006
2023-05-09,19:14:08.000,129,11029022,14085,0,1683659647,13102.769918689992,97.61134698000387,53567.69652792
2023-05-09,19:14:09.000,129,11029038,14325,0,1683659648,13102.675610350001,97.59724871999788,53567.668579440004
2023-05-09,19:14:10.000,129,11029038,13925,0,1683659649,13102.54762045999,97.51970828999765,53567.68255368001
2023-05-09,19:14:11.000,129,11029037,14085,0,1683659650,13102.46678473999,97.48446264000086,53567.69652792
2023-05-09,19:14:12.000,129,11029036,14445,0,1683659651,13102.34553115999,97.43511872999807,53567.570759760005
2023-05-09,19:14:13.000,129,11029036,14045,0,1683659652,13102.28490436999,97.37167656000383,53567.570759760005
2023-05-09,19:14:14.000,129,11029047,13965,0,1683659653,13102.18385971999,97.3293817800004,53567.57774688
2023-05-09,19:14:15.000,129,11029066,14005,0,1683659654,13102.12323292999,97.34348003999912,53567.60569536
2023-05-09,19:14:16.000,129,11029063,14205,0,1683659655,13102.069342449999,97.27298873999825,53567.51486280001
2023-05-09,19:14:17.000,129,11029096,14245,0,1683659656,13102.001979349989,97.28708700000425,53567.51486280001
2023-05-09,19:14:18.000,129,11029108,14245,0,1683659657,13102.035660899994,97.24479222000082,53567.51486280001
2023-05-09,19:14:19.000,129,11029051,14045,0,1683659658,13102.035660899994,97.25889047999954,53567.451978720004
2023-05-09,19:14:20.000,129,11029084,13965,0,1683659659,13102.062606139989,97.2306939600021,53567.44499160001
2023-05-09,19:14:21.000,129,11028981,14405,0,1683659660,13102.150178169999,97.20249744000466,53567.43101736
2023-05-09,19:14:22.000,129,11029055,14165,0,1683659661,13102.19059603,97.18839917999867,53567.4799272
2023-05-09,19:14:23.000,129,11029053,14085,0,1683659662,13102.170387099999,97.20954657000402,53567.39608176001
2023-05-09,19:14:24.000,129,11029034,14285,0,1683659663,13102.170387099999,97.20954657000402,53567.42403024001
2023-05-09,19:14:25.000,129,11029034,14085,0,1683659664,13102.177123409994,97.20954657000402,53567.333197680004
2023-05-09,19:14:26.000,129,11029061,14285,0,1683659665,13102.21080496,97.18839917999867,53567.45896584
2023-05-09,19:14:27.000,129,11029026,14045,0,1683659666,13102.177123409994,97.21659570000338,53567.42403024001
2023-05-09,19:14:28.000,129,11029076,14245,0,1683659667,13102.14344185999,97.23774309000146,53567.451978720004
2023-05-09,19:14:29.000,129,11029045,13965,0,1683659668,13102.062606139989,97.27298873999825,53567.36114616
2023-05-09,19:14:30.000,129,11029071,14365,0,1683659669,13102.076078759994,97.2659396099989,53567.39608176001
2023-05-09,19:14:31.000,129,11029056,14205,0,1683659670,13102.015451969994,97.3293817800004,53567.48691432
2023-05-09,19:14:32.000,129,11029066,14085,0,1683659671,13101.975034109993,97.35052916999848,53567.43101736
2023-05-09,19:14:33.000,129,11029061,14085,0,1683659672,13101.907671009998,97.46331525000278,53567.37512040001
2023-05-09,19:14:34.000,129,11029070,14325,0,1683659673,13101.927879939998,97.47036438000214,53567.41704312
2023-05-09,19:14:35.000,129,11029046,14405,0,1683659674,13101.934616249993,97.53380655000365,53567.41704312
2023-05-09,19:14:36.000,129,11029080,14205,0,1683659675,13101.867253149998,97.56905220000044,53567.41704312
2023-05-09,19:14:37.000,129,11029062,14125,0,1683659676,13101.820098980003,97.62544524000259,53567.36813328
2023-05-09,19:14:38.000,129,11029083,14205,0,1683659677,13101.840307910003,97.62544524000259,53567.451978720004
2023-05-09,19:14:39.000,129,11029112,14285,0,1683659678,13101.752735879993,97.64659263000067,53567.410056
2023-05-09,19:14:40.000,129,11028994,14085,0,1683659679,13101.759472190002,97.63249437000195,53567.36813328
2023-05-09,19:14:41.000,129,11029031,13965,0,1683659680,13101.651691229992,97.63249437000195,53567.305249200006
2023-05-09,19:14:42.000,129,11029071,14005,0,1683659681,13101.577591820002,97.58315045999916,53567.27730072001
2023-05-09,19:14:43.000,129,11029049,14085,0,1683659682,13101.638218610002,97.540855680003,53567.3401848
2023-05-09,19:14:44.000,129,11029058,14085,0,1683659683,13101.638218610002,97.50561002999893,53567.354159040005
2023-05-09,19:14:45.000,129,11029040,14165,0,1683659684,13101.604537059997,97.49856089999957,53567.333197680004
2023-05-09,19:14:46.000,129,11029075,14285,0,1683659685,13101.516965030001,97.44921699000406,53567.31223632
2023-05-09,19:14:47.000,129,11029065,13885,0,1683659686,13101.557382890001,97.3787256900032,53567.305249200006
2023-05-09,19:14:48.000,129,11029030,14085,0,1683659687,13101.557382890001,97.29413613000361,53567.305249200006
2023-05-09,19:14:49.000,129,11029037,14125,0,1683659688,13101.496756100001,97.27298873999825,53567.29127496
2023-05-09,19:14:50.000,129,11029040,14285,0,1683659689,13101.476547170001,97.2306939600021,53567.29127496
2023-05-09,19:14:51.000,129,11029046,14085,0,1683659690,13101.442865619996,97.23774309000146,53567.22839088001
2023-05-09,19:14:52.000,129,11029059,14245,0,1683659691,13101.476547170001,97.18135004999931,53567.27730072001
2023-05-09,19:14:53.000,129,11029061,14205,0,1683659692,13101.503492409996,97.20954657000402,53567.305249200006
2023-05-09,19:14:54.000,129,11029089,14085,0,1683659693,13101.490019789991,97.22364483000274,53567.32621056001
2023-05-09,19:14:55.000,129,11029120,14045,0,1683659694,13101.442865619996,97.28708700000425,53567.235378000005
2023-05-09,19:14:56.000,129,11029086,14325,0,1683659695,13101.436129310001,97.32233265000104,53567.12358408
2023-05-09,19:14:57.000,129,11029119,14205,0,1683659696,13101.496756100001,97.40692221000063,53567.165506800004
2023-05-09,19:14:58.000,129,11029026,13965,0,1683659697,13101.611273369992,97.50561002999893,53567.305249200006
2023-05-09,19:14:59.000,129,11029007,14165,0,1683659698,13101.665163849997,97.59019958999852,53567.2703136
2023-05-09,19:15:00.000,129,11029091,14205,0,1683659699,13101.772944809993,97.66069088999939,53567.29127496
2023-05-09,19:15:01.000,129,11029047,14005,0,1683659700,13101.806626359998,97.73118219000025,53567.284287840004
2023-05-09,19:15:02.000,129,11029074,14405,0,1683659701,13101.853780529993,97.8228208799992,53567.26332648
2023-05-09,19:15:03.000,129,11029056,13885,0,1683659702,13101.840307910003,97.84396827000455,53567.26332648
2023-05-09,19:15:04.000,129,11029082,13925,0,1683659703,13101.894198389993,97.85101740000391,53567.26332648
2023-05-09,19:15:05.000,129,11029021,14045,0,1683659704,13101.934616249993,97.92150870000478,53567.26332648
2023-05-09,19:15:06.000,129,11029065,14085,0,1683659705,13101.894198389993,97.9356069600035,53567.24236512
2023-05-09,19:15:07.000,129,11029110,13925,0,1683659706,13101.873989459993,97.95675435000157,53567.24935224
2023-05-09,19:15:08.000,129,11029051,14085,0,1683659707,13102.001979349989,97.95675435000157,53567.38909464
2023-05-09,19:15:09.000,129,11029071,14165,0,1683659708,13101.961561489989,97.92855783000414,53567.39608176001
2023-05-09,19:15:10.000,129,11029091,14045,0,1683659709,13101.914407319993,97.9356069600035,53567.43101736
2023-05-09,19:15:11.000,129,11029105,14205,0,1683659710,13101.779681120002,97.90036130999943,53567.36114616
2023-05-09,19:15:12.000,129,11029077,14325,0,1683659711,13101.779681120002,97.90741043999878,53567.38909464
2023-05-09,19:15:13.000,129,11029021,13885,0,1683659712,13101.759472190002,97.90036130999943,53567.41704312
2023-05-09,19:15:14.000,129,11029049,14085,0,1683659713,13101.793153739993,97.90741043999878,53567.43800448
2023-05-09,19:15:15.000,129,11029055,14405,0,1683659714,13101.705581709997,97.92150870000478,53567.354159040005
2023-05-09,19:15:16.000,129,11029067,14045,0,1683659715,13101.732526949992,97.90036130999943,53567.37512040001
2023-05-09,19:15:17.000,129,11029099,14485,0,1683659716,13101.826835289998,97.89331218000007,53567.44499160001
2023-05-09,19:15:18.000,129,11029097,14045,0,1683659717,13101.880725769988,97.96380348000093,53567.403068880005
2023-05-09,19:15:19.000,129,11029044,14325,0,1683659718,13101.853780529993,97.96380348000093,53567.36114616
2023-05-09,19:15:20.000,129,11029025,14205,0,1683659719,13101.853780529993,97.94265609000286,53567.34717192001
2023-05-09,19:15:21.000,129,11029085,14165,0,1683659720,13101.900934699988,97.96380348000093,53567.333197680004
2023-05-09,19:15:22.000,129,11029090,14405,0,1683659721,13101.840307910003,97.97790173999965,53567.29826208001
2023-05-09,19:15:23.000,129,11029056,14245,0,1683659722,13101.820098980003,97.97790173999965,53567.29127496
2023-05-09,19:15:24.000,129,11029039,14285,0,1683659723,13101.900934699988,97.96380348000093,53567.36114616
2023-05-09,19:15:25.000,129,11029059,14005,0,1683659724,13101.860516839988,97.87216479000199,53567.46595296001
2023-05-09,19:15:26.000,129,11029079,14285,0,1683659725,13101.806626359998,97.85101740000391,53567.410056
2023-05-09,19:15:27.000,129,11029061,14245,0,1683659726,13101.847044219998,97.79462436000176,53567.451978720004
2023-05-09,19:15:28.000,129,11029086,14005,0,1683659727,13101.786417429998,97.77347697000368,53567.403068880005
2023-05-09,19:15:29.000,129,11029049,14085,0,1683659728,13101.725790639997,97.73823131999961,53567.45896584
2023-05-09,19:15:30.000,129,11029076,14045,0,1683659729,13101.685372779997,97.70298567000282,53567.41704312
2023-05-09,19:15:31.000,129,11029021,14165,0,1683659730,13101.584328129997,97.66774001999875,53567.3401848
2023-05-09,19:15:32.000,129,11029061,14245,0,1683659731,13101.496756100001,97.65364176000003,53567.2703136
2023-05-09,19:15:33.000,129,11029083,14205,0,1683659732,13101.436129310001,97.63954350000131,53567.34717192001
2023-05-09,19:15:34.000,129,11029023,14005,0,1683659733,13101.422656689996,97.58315045999916,53567.38909464
2023-05-09,19:15:35.000,129,11029069,14165,0,1683659734,13101.2946668,97.63249437000195,53567.39608176001
2023-05-09,19:15:36.000,129,11029041,14205,0,1683659735,13101.220567389995,97.60429785000451,53567.3401848
2023-05-09,19:15:37.000,129,11029122,14205,0,1683659736,13101.0925775,97.59724871999788,53567.32621056001
2023-05-09,19:15:38.000,129,11029046,13965,0,1683659737,13101.06563225999,97.5761013299998,53567.284287840004
2023-05-09,19:15:39.000,129,11029040,14005,0,1683659738,13101.04542332999,97.54790481000236,53567.3401848
2023-05-09,19:15:40.000,129,11029019,14205,0,1683659739,13101.0925775,97.60429785000451,53567.284287840004
2023-05-09,19:15:41.000,129,11029053,14405,0,1683659740,13101.05215964,97.66069088999939,53567.31223632
2023-05-09,19:15:42.000,129,11029113,14245,0,1683659741,13101.07236857,97.66069088999939,53567.24935224
2023-05-09,19:15:43.000,129,11029073,14085,0,1683659742,13101.11278643,97.64659263000067,53567.27730072001
2023-05-09,19:15:44.000,129,11029045,14365,0,1683659743,13101.180149529995,97.63249437000195,53567.2703136
2023-05-09,19:15:45.000,129,11029054,14405,0,1683659744,13101.18688583999,97.59724871999788,53567.29127496
2023-05-09,19:15:46.000,129,11029068,14165,0,1683659745,13101.180149529995,97.59019958999852,53567.24236512
2023-05-09,19:15:47.000,129,11029108,14285,0,1683659746,13101.26772155999,97.58315045999916,53567.3401848
2023-05-09,19:15:48.000,129,11029095,14325,0,1683659747,13101.321612039996,97.56905220000044,53567.354159040005
2023-05-09,19:15:49.000,129,11029066,14325,0,1683659748,13101.301403109996,97.58315045999916,53567.38210752
2023-05-09,19:15:50.000,129,11029098,14085,0,1683659749,13101.32834834999,97.59724871999788,53567.38210752
2023-05-09,19:15:51.000,129,11029077,14325,0,1683659750,13101.2946668,97.62544524000259,53567.39608176001
2023-05-09,19:15:52.000,129,11029119,13965,0,1683659751,13101.348557279991,97.66069088999939,53567.31922344
2023-05-09,19:15:53.000,129,11029073,13885,0,1683659752,13101.388975139991,97.6888874100041,53567.34717192001
2023-05-09,19:15:54.000,129,11029102,14085,0,1683659753,13101.449601929991,97.71708393000154,53567.44499160001
2023-05-09,19:15:55.000,129,11029067,13925,0,1683659754,13101.483283479996,97.77347697000368,53567.39608176001
2023-05-09,19:15:56.000,129,11029083,14205,0,1683659755,13101.564119199997,97.85101740000391,53567.34717192001
2023-05-09,19:15:57.000,129,11029102,14205,0,1683659756,13101.698845400002,97.91445956999814,53567.410056
2023-05-09,19:15:58.000,129,11029064,14045,0,1683659757,13101.799890050002,97.97085261000029,53567.38909464
2023-05-09,19:15:59.000,129,11029062,14125,0,1683659758,13101.853780529993,98.0342947800018,53567.36813328
2023-05-09,19:16:00.000,129,11029053,13845,0,1683659759,13101.907671009998,98.12593347000075,53567.403068880005
2023-05-09,19:16:01.000,129,11029063,14165,0,1683659760,13101.927879939998,98.18937564000225,53567.3401848
2023-05-09,19:16:02.000,129,11029090,14165,0,1683659761,13102.022188279989,98.21052303000033,53567.43101736
2023-05-09,19:16:03.000,129,11029065,14405,0,1683659762,13102.022188279989,98.30921084999864,53567.41704312
2023-05-09,19:16:04.000,129,11029074,14365,0,1683659763,13102.028924589998,98.30921084999864,53567.43101736
2023-05-09,19:16:05.000,129,11029092,13885,0,1683659764,13102.015451969994,98.29511258999992,53567.49390144001
2023-05-09,19:16:06.000,129,11029087,13965,0,1683659765,13101.833571599993,98.26691607000248,53567.39608176001
2023-05-09,19:16:07.000,129,11029064,14125,0,1683659766,13101.793153739993,98.23167041999841,53567.49390144001
2023-05-09,19:16:08.000,129,11029092,14125,0,1683659767,13101.685372779997,98.15412998999818,53567.43800448
2023-05-09,19:16:09.000,129,11029081,14045,0,1683659768,13101.584328129997,98.0695404299986,53567.43101736
2023-05-09,19:16:10.000,129,11029079,14205,0,1683659769,13101.483283479996,97.99904912999773,53567.45896584
2023-05-09,19:16:11.000,129,11029085,14245,0,1683659770,13101.362029899996,97.92855783000414,53567.39608176001
2023-05-09,19:16:12.000,129,11029013,14125,0,1683659771,13101.348557279991,97.80167349000112,53567.42403024001
2023-05-09,19:16:13.000,129,11029080,14165,0,1683659772,13101.35529359,97.75937870999769,53567.48691432
2023-05-09,19:16:14.000,129,11029082,14285,0,1683659773,13101.429392999991,97.66069088999939,53567.43800448
2023-05-09,19:16:15.000,129,11029089,14405,0,1683659774,13101.402447759996,97.59019958999852,53567.44499160001
2023-05-09,19:16:16.000,129,11029067,14245,0,1683659775,13101.402447759996,97.56200307000108,53567.38909464
2023-05-09,19:16:17.000,129,11029091,14165,0,1683659776,13101.469810859991,97.56200307000108,53567.36813328
2023-05-09,19:16:18.000,129,11029070,14125,0,1683659777,13101.564119199997,97.53380655000365,53567.39608176001
2023-05-09,19:16:19.000,129,11029056,13725,0,1683659778,13101.584328129997,97.5126591599983,53567.45896584
2023-05-09,19:16:20.000,129,11029084,14365,0,1683659779,13101.712318019992,97.50561002999893,53567.500888560004
2023-05-09,19:16:21.000,129,11029118,14205,0,1683659780,13101.712318019992,97.52675742000429,53567.451978720004
2023-05-09,19:16:22.000,129,11029067,14125,0,1683659781,13101.712318019992,97.51970828999765,53567.39608176001
2023-05-09,19:16:23.000,129,11029123,14045,0,1683659782,13101.671900159992,97.48446264000086,53567.43800448
2023-05-09,19:16:24.000,129,11029034,13925,0,1683659783,13101.685372779997,97.53380655000365,53567.4799272
2023-05-09,19:16:25.000,129,11029102,13805,0,1683659784,13101.611273369992,97.55495394000172,53567.48691432
2023-05-09,19:16:26.000,129,11029092,14245,0,1683659785,13101.523701339996,97.59724871999788,53567.38909464
2023-05-09,19:16:27.000,129,11029074,14005,0,1683659786,13101.469810859991,97.63954350000131,53567.403068880005
2023-05-09,19:16:28.000,129,11029096,14125,0,1683659787,13101.483283479996,97.63249437000195,53567.521849920005
2023-05-09,19:16:29.000,129,11029052,13965,0,1683659788,13101.429392999991,97.65364176000003,53567.521849920005
2023-05-09,19:16:30.000,129,11029101,14085,0,1683659789,13101.422656689996,97.70298567000282,53567.472940080006
2023-05-09,19:16:31.000,129,11029119,14085,0,1683659790,13101.35529359,97.7241330600009,53567.43101736
2023-05-09,19:16:32.000,129,11029039,13965,0,1683659791,13101.301403109996,97.74528044999897,53567.36114616
2023-05-09,19:16:33.000,129,11029126,13965,0,1683659792,13101.27445787,97.80167349000112,53567.38210752
2023-05-09,19:16:34.000,129,11029081,14085,0,1683659793,13101.23404001,97.8228208799992,53567.36114616
2023-05-09,19:16:35.000,129,11029080,14245,0,1683659794,13101.2946668,97.87216479000199,53567.48691432
2023-05-09,19:16:36.000,129,11029087,14085,0,1683659795,13101.368766209991,97.95675435000157,53567.44499160001
2023-05-09,19:16:37.000,129,11029086,14005,0,1683659796,13101.321612039996,97.99904912999773,53567.43101736
2023-05-09,19:16:38.000,129,11029070,14205,0,1683659797,13101.33508466,98.10478608000267,53567.38909464
2023-05-09,19:16:39.000,129,11029109,14085,0,1683659798,13101.368766209991,98.23167041999841,53567.472940080006
2023-05-09,19:16:40.000,129,11029068,14205,0,1683659799,13101.368766209991,98.29511258999992,53567.410056
2023-05-09,19:16:41.000,129,11029082,13885,0,1683659800,13101.388975139991,98.41494780000357,53567.472940080006
2023-05-09,19:16:42.000,129,11029094,14085,0,1683659801,13101.348557279991,98.54183213999931,53567.38210752
2023-05-09,19:16:43.000,129,11029086,13885,0,1683659802,13101.35529359,98.6264216999989,53567.472940080006
2023-05-09,19:16:44.000,129,11029049,13885,0,1683659803,13101.429392999991,98.67576561000169,53567.584734
2023-05-09,19:16:45.000,129,11029094,13765,0,1683659804,13101.422656689996,98.72510952000448,53567.54281128001
2023-05-09,19:16:46.000,129,11029057,13925,0,1683659805,13101.442865619996,98.82379734000278,53567.48691432
2023-05-09,19:16:47.000,129,11029079,13885,0,1683659806,13101.409184069991,98.8731412499983,53567.38909464
2023-05-09,19:16:48.000,129,11029088,14245,0,1683659807,13101.476547170001,98.90838690000237,53567.43800448
2023-05-09,19:16:49.000,129,11029096,14165,0,1683659808,13101.604537059997,98.90838690000237,53567.50787568
2023-05-09,19:16:50.000,129,11029074,14045,0,1683659809,13101.665163849997,98.9365834199998,53567.500888560004
2023-05-09,19:16:51.000,129,11029078,14045,0,1683659810,13101.665163849997,98.92248516000109,53567.29127496
2023-05-09,19:16:52.000,129,11029066,13925,0,1683659811,13101.786417429998,98.86609211999894,53567.403068880005
2023-05-09,19:16:53.000,129,11029049,14165,0,1683659812,13101.867253149998,98.8026499500047,53567.48691432
2023-05-09,19:16:54.000,129,11029058,13885,0,1683659813,13101.887462079998,98.72510952000448,53567.52883704
2023-05-09,19:16:55.000,129,11029059,14125,0,1683659814,13101.914407319993,98.67576561000169,53567.51486280001
2023-05-09,19:16:56.000,129,11029052,14085,0,1683659815,13101.873989459993,98.66871648000233,53567.45896584
2023-05-09,19:16:57.000,129,11029081,14045,0,1683659816,13101.921143629988,98.61232344000018,53567.44499160001
2023-05-09,19:16:58.000,129,11029040,14085,0,1683659817,13101.921143629988,98.56297953000467,53567.4799272
2023-05-09,19:16:59.000,129,11029058,13845,0,1683659818,13102.001979349989,98.51363562000188,53567.500888560004
2023-05-09,19:17:00.000,129,11029067,14205,0,1683659819,13102.008715659998,98.4924882300038,53567.54281128001
2023-05-09,19:17:01.000,129,11029065,13925,0,1683659820,13102.042397209989,98.54183213999931,53567.48691432
2023-05-09,19:17:02.000,129,11029084,14245,0,1683659821,13102.022188279989,98.52068475000124,53567.44499160001
2023-05-09,19:17:03.000,129,11029091,14045,0,1683659822,13102.12323292999,98.56297953000467,53567.52883704
2023-05-09,19:17:04.000,129,11029082,14125,0,1683659823,13102.089551379999,98.5911760500021,53567.500888560004
2023-05-09,19:17:05.000,129,11029047,14125,0,1683659824,13102.129969239999,98.61937256999954,53567.500888560004
2023-05-09,19:17:06.000,129,11029077,14125,0,1683659825,13102.062606139989,98.66166735000297,53567.53582416
2023-05-09,19:17:07.000,129,11029079,14125,0,1683659826,13102.177123409994,98.71101125999849,53567.570759760005
2023-05-09,19:17:08.000,129,11029081,13885,0,1683659827,13102.177123409994,98.76035517000128,53567.56377264001
2023-05-09,19:17:09.000,129,11029064,14405,0,1683659828,13102.20406864999,98.76740430000063,53567.50787568
2023-05-09,19:17:10.000,129,11029055,14045,0,1683659829,13102.26469543999,98.72510952000448,53567.570759760005
2023-05-09,19:17:11.000,129,11029100,14285,0,1683659830,13102.257959129995,98.78855168999871,53567.5497984
2023-05-09,19:17:12.000,129,11029044,14165,0,1683659831,13102.23101389,98.76035517000128,53567.49390144001
2023-05-09,19:17:13.000,129,11029075,14245,0,1683659832,13102.237750199994,98.8026499500047,53567.451978720004
2023-05-09,19:17:14.000,129,11029053,14245,0,1683659833,13102.237750199994,98.76740430000063,53567.570759760005
2023-05-09,19:17:15.000,129,11029050,14205,0,1683659834,13102.21080496,98.76035517000128,53567.570759760005
2023-05-09,19:17:16.000,129,11029057,13925,0,1683659835,13102.096287689994,98.76035517000128,53567.64761808
2023-05-09,19:17:17.000,129,11029055,14165,0,1683659836,13102.055869829994,98.72510952000448,53567.71050216001
2023-05-09,19:17:18.000,129,11029011,14085,0,1683659837,13101.968297799998,98.66871648000233,53567.808321840006
2023-05-09,19:17:19.000,129,11029070,14285,0,1683659838,13101.826835289998,98.69691299999977,53567.7244764
2023-05-09,19:17:20.000,129,11029055,13885,0,1683659839,13101.725790639997,98.61232344000018,53567.74543776
2023-05-09,19:17:21.000,129,11029069,14125,0,1683659840,13101.651691229992,98.61937256999954,53567.71050216001
2023-05-09,19:17:22.000,129,11029093,14085,0,1683659841,13101.490019789991,98.61232344000018,53567.64761808
2023-05-09,19:17:23.000,129,11029047,14205,0,1683659842,13101.429392999991,98.64756909000425,53567.68255368001
2023-05-09,19:17:24.000,129,11029034,14205,0,1683659843,13101.39571145,98.65461822000361,53567.78037336001
2023-05-09,19:17:25.000,129,11029079,14085,0,1683659844,13101.32834834999,98.65461822000361,53567.66159232001
2023-05-09,19:17:26.000,129,11029024,14405,0,1683659845,13101.321612039996,98.66166735000297,53567.74543776
2023-05-09,19:17:27.000,129,11029025,14285,0,1683659846,13101.220567389995,98.64756909000425,53567.6546052
2023-05-09,19:17:28.000,129,11029020,14245,0,1683659847,13101.240776319995,98.64756909000425,53567.67556656
2023-05-09,19:17:29.000,129,11029047,14205,0,1683659848,13101.27445787,98.66166735000297,53567.6546052
2023-05-09,19:17:30.000,129,11029044,14005,0,1683659849,13101.301403109996,98.60527431000082,53567.640630960006
2023-05-09,19:17:31.000,129,11029087,14245,0,1683659850,13101.301403109996,98.58412692000275,53567.59870824
2023-05-09,19:17:32.000,129,11029072,14085,0,1683659851,13101.35529359,98.52068475000124,53567.6546052
2023-05-09,19:17:33.000,129,11029076,14165,0,1683659852,13101.436129310001,98.48543910000444,53567.66159232001
2023-05-09,19:17:34.000,129,11029000,14485,0,1683659853,13101.436129310001,98.43609519000165,53567.71748928
2023-05-09,19:17:35.000,129,11029050,14125,0,1683659854,13101.442865619996,98.38675127999886,53567.640630960006
2023-05-09,19:17:36.000,129,11029095,14245,0,1683659855,13101.402447759996,98.39380040999822,53567.54281128001
2023-05-09,19:17:37.000,129,11029038,14365,0,1683659856,13101.402447759996,98.36560389000078,53567.55678552
2023-05-09,19:17:38.000,129,11029082,14125,0,1683659857,13101.37550252,98.27396520000184,53567.6546052
2023-05-09,19:17:39.000,129,11029063,14445,0,1683659858,13101.39571145,98.30216171999928,53567.71748928
2023-05-09,19:17:40.000,129,11029028,14125,0,1683659859,13101.341820969996,98.28806346000056,53567.7244764
2023-05-09,19:17:41.000,129,11029050,14245,0,1683659860,13101.31487573,98.30921084999864,53567.75242488
2023-05-09,19:17:42.000,129,11029019,14325,0,1683659861,13101.23404001,98.316259979998,53567.75941200001
2023-05-09,19:17:43.000,129,11029007,14125,0,1683659862,13101.11278643,98.40084954000486,53567.63364384001
2023-05-09,19:17:44.000,129,11029015,14245,0,1683659863,13101.08584118999,98.42904606000229,53567.75941200001
2023-05-09,19:17:45.000,129,11029058,14365,0,1683659864,13101.079104879995,98.52068475000124,53567.69652792
2023-05-09,19:17:46.000,129,11029070,14165,0,1683659865,13100.96458760999,98.5911760500021,53567.71050216001
2023-05-09,19:17:47.000,129,11029023,13965,0,1683659866,13100.910697129999,98.70396212999913,53567.619669600004
2023-05-09,19:17:48.000,129,11029091,14085,0,1683659867,13100.951114989999,98.71101125999849,53567.68255368001
2023-05-09,19:17:49.000,129,11029068,14205,0,1683659868,13100.978060229994,98.80969908000407,53567.73146352001
2023-05-09,19:17:50.000,129,11029058,14245,0,1683659869,13100.99153285,98.85904298999958,53567.74543776
2023-05-09,19:17:51.000,129,11029045,14245,0,1683659870,13100.978060229994,98.95068167999852,53567.71748928
2023-05-09,19:17:52.000,129,11029040,14245,0,1683659871,13101.018478089994,98.97182907000388,53567.67556656
2023-05-09,19:17:53.000,129,11029044,13965,0,1683659872,13101.03195071,99.0493695000041,53567.62665672
2023-05-09,19:17:54.000,129,11029081,14285,0,1683659873,13101.03195071,99.05641863000346,53567.619669600004
2023-05-09,19:17:55.000,129,11029023,14165,0,1683659874,13101.10605011999,99.09166428000026,53567.64761808
2023-05-09,19:17:56.000,129,11029031,14205,0,1683659875,13101.19362215,99.09871340999962,53567.75242488
2023-05-09,19:17:57.000,129,11029054,14005,0,1683659876,13101.260985249995,99.11281166999834,53567.68255368001
2023-05-09,19:17:58.000,129,11029010,14245,0,1683659877,13101.2946668,99.13395906000369,53567.689540800005
2023-05-09,19:17:59.000,129,11029050,14045,0,1683659878,13101.2946668,99.14805732000241,53567.59870824
2023-05-09,19:18:00.000,129,11029048,14205,0,1683659879,13101.341820969996,99.09871340999962,53567.71050216001
2023-05-09,19:18:01.000,129,11029063,14045,0,1683659880,13101.348557279991,99.09166428000026,53567.70351504
2023-05-09,19:18:02.000,129,11029094,14365,0,1683659881,13101.301403109996,99.09871340999962,53567.7244764
2023-05-09,19:18:03.000,129,11029088,14405,0,1683659882,13101.31487573,99.09166428000026,53567.70351504
2023-05-09,19:18:04.000,129,11029041,14405,0,1683659883,13101.26772155999,99.0493695000041,53567.76639912
2023-05-09,19:18:05.000,129,11029046,14325,0,1683659884,13101.21383108,99.04232037000475,53567.78037336001
2023-05-09,19:18:06.000,129,11029042,14085,0,1683659885,13101.15320429,98.92953429000045,53567.76639912
2023-05-09,19:18:07.000,129,11029060,14245,0,1683659886,13100.998269159994,98.91543603000173,53567.68255368001
2023-05-09,19:18:08.000,129,11029067,14245,0,1683659887,13100.97132392,98.78855168999871,53567.71050216001
2023-05-09,19:18:09.000,129,11029077,14085,0,1683659888,13100.957851299994,98.71806038999785,53567.738450640005
2023-05-09,19:18:10.000,129,11029040,14245,0,1683659889,13100.910697129999,98.59822518000146,53567.78037336001
2023-05-09,19:18:11.000,129,11029068,14085,0,1683659890,13100.843334029989,98.4783899699978,53567.76639912
2023-05-09,19:18:12.000,129,11029069,14165,0,1683659891,13100.802916169989,98.30216171999928,53567.78037336001
2023-05-09,19:18:13.000,129,11029047,14005,0,1683659892,13100.836597719994,98.14003172999946,53567.75242488
2023-05-09,19:18:14.000,129,11029080,14045,0,1683659893,13100.816388789994,98.02724565000244,53567.78037336001
2023-05-09,19:18:15.000,129,11029063,14245,0,1683659894,13100.850070339999,97.9356069600035,53567.77338624
2023-05-09,19:18:16.000,129,11029073,14085,0,1683659895,13100.789443549998,97.7875752300024,53567.78037336001
2023-05-09,19:18:17.000,129,11029050,14165,0,1683659896,13100.755761999993,97.73823131999961,53567.75242488
2023-05-09,19:18:18.000,129,11029053,14325,0,1683659897,13100.816388789994,97.64659263000067,53567.7943476
2023-05-09,19:18:19.000,129,11029046,14285,0,1683659898,13100.883751889989,97.61134698000387,53567.80133472001
2023-05-09,19:18:20.000,129,11029065,13805,0,1683659899,13100.917433439994,97.56200307000108,53567.787360480004
2023-05-09,19:18:21.000,129,11029055,14045,0,1683659900,13100.97132392,97.51970828999765,53567.77338624
2023-05-09,19:18:22.000,129,11029064,14045,0,1683659901,13100.978060229994,97.50561002999893,53567.75941200001
2023-05-09,19:18:23.000,129,11029107,14085,0,1683659902,13101.06563225999,97.51970828999765,53567.7943476
2023-05-09,19:18:24.000,129,11029075,13965,0,1683659903,13101.12625904999,97.51970828999765,53567.81530896
2023-05-09,19:18:25.000,129,11029090,14125,0,1683659904,13101.159940599995,97.56905220000044,53567.787360480004
2023-05-09,19:18:26.000,129,11029079,13805,0,1683659905,13101.099313809995,97.59724871999788,53567.836270320004
2023-05-09,19:18:27.000,129,11029077,14165,0,1683659906,13101.13299536,97.56905220000044,53567.7943476
2023-05-09,19:18:28.000,129,11029106,14005,0,1683659907,13101.17341322,97.59019958999852,53567.82928320001
2023-05-09,19:18:29.000,129,11029045,14205,0,1683659908,13101.260985249995,97.65364176000003,53567.92710288001
2023-05-09,19:18:30.000,129,11029072,14245,0,1683659909,13101.24751262999,97.61134698000387,53567.91312864
2023-05-09,19:18:31.000,129,11029114,13885,0,1683659910,13101.200358459995,97.63954350000131,53567.87120592
2023-05-09,19:18:32.000,129,11029089,14125,0,1683659911,13101.15320429,97.68183828000474,53567.87120592
2023-05-09,19:18:33.000,129,11029056,14005,0,1683659912,13101.12625904999,97.6888874100041,53567.7943476
2023-05-09,19:18:34.000,129,11029095,14205,0,1683659913,13101.099313809995,97.63249437000195,53567.77338624
2023-05-09,19:18:35.000,129,11029046,14205,0,1683659914,13101.21383108,97.56200307000108,53567.81530896
2023-05-09,19:18:36.000,129,11029032,14165,0,1683659915,13101.25424894,97.4774135100015,53567.808321840006
2023-05-09,19:18:37.000,129,11029067,14125,0,1683659916,13101.26772155999,97.45626612000342,53567.82928320001
2023-05-09,19:18:38.000,129,11029074,14285,0,1683659917,13101.25424894,97.42102046999935,53567.75242488
2023-05-09,19:18:39.000,129,11029157,14645,0,1683659918,13101.220567389995,97.3787256900032,53567.7943476
2023-05-09,19:18:40.000,129,11029084,14245,0,1683659919,13101.20709476999,97.35052916999848,53567.82229608
2023-05-09,19:18:41.000,129,11029062,14165,0,1683659920,13101.18688583999,97.3787256900032,53567.808321840006
2023-05-09,19:18:42.000,129,11029004,13965,0,1683659921,13101.13299536,97.3787256900032,53567.80133472001
2023-05-09,19:18:43.000,129,11029104,14245,0,1683659922,13101.10605011999,97.41397133999999,53567.85024456001
2023-05-09,19:18:44.000,129,11029022,14005,0,1683659923,13101.079104879995,97.40692221000063,53567.89915440001
2023-05-09,19:18:45.000,129,11029060,14085,0,1683659924,13101.06563225999,97.43511872999807,53567.8642188
2023-05-09,19:18:46.000,129,11029093,13885,0,1683659925,13100.957851299994,97.44921699000406,53567.87819304001
2023-05-09,19:18:47.000,129,11029070,14165,0,1683659926,13100.843334029989,97.51970828999765,53567.787360480004
2023-05-09,19:18:48.000,129,11029032,14165,0,1683659927,13100.782707239989,97.54790481000236,53567.77338624
2023-05-09,19:18:49.000,129,11029045,13885,0,1683659928,13100.749025689998,97.55495394000172,53567.75242488
2023-05-09,19:18:50.000,129,11029050,14045,0,1683659929,13100.775970929993,97.56905220000044,53567.80133472001
2023-05-09,19:18:51.000,129,11029064,14125,0,1683659930,13100.715344139993,97.63954350000131,53567.78037336001
2023-05-09,19:18:52.000,129,11029091,14245,0,1683659931,13100.742289379989,97.63954350000131,53567.85024456001
2023-05-09,19:18:53.000,129,11029073,14205,0,1683659932,13100.742289379989,97.65364176000003,53567.87120592
2023-05-09,19:18:54.000,129,11029087,14485,0,1683659933,13100.735553069993,97.6888874100041,53567.787360480004
2023-05-09,19:18:55.000,129,11029060,14205,0,1683659934,13100.708607829998,97.71003480000218,53567.78037336001
2023-05-09,19:18:56.000,129,11029058,14405,0,1683659935,13100.634508419993,97.70298567000282,53567.64761808
2023-05-09,19:18:57.000,129,11029077,14125,0,1683659936,13100.701871519988,97.81577174999984,53567.70351504
2023-05-09,19:18:58.000,129,11029042,14205,0,1683659937,13100.708607829998,97.8228208799992,53567.77338624
2023-05-09,19:18:59.000,129,11029044,14205,0,1683659938,13100.742289379989,97.85101740000391,53567.738450640005
2023-05-09,19:19:00.000,129,11029074,13845,0,1683659939,13100.755761999993,97.83691913999792,53567.75941200001
2023-05-09,19:19:01.000,129,11029028,14525,0,1683659940,13100.762498309989,97.85806653000327,53567.71748928
2023-05-09,19:19:02.000,129,11029119,14045,0,1683659941,13100.728816759998,97.90741043999878,53567.689540800005
2023-05-09,19:19:03.000,129,11029100,14005,0,1683659942,13100.762498309989,97.90741043999878,53567.69652792
2023-05-09,19:19:04.000,129,11029056,14125,0,1683659943,13100.742289379989,97.90741043999878,53567.68255368001
2023-05-09,19:19:05.000,129,11029044,14045,0,1683659944,13100.654717349993,97.87921392000135,53567.668579440004
2023-05-09,19:19:06.000,129,11029056,14205,0,1683659945,13100.681662589988,97.87216479000199,53567.69652792
2023-05-09,19:19:07.000,129,11029049,14085,0,1683659946,13100.654717349993,97.84396827000455,53567.71748928
2023-05-09,19:19:08.000,129,11029031,14245,0,1683659947,13100.546936389997,97.82987000999856,53567.67556656
2023-05-09,19:19:09.000,129,11029069,14165,0,1683659948,13100.499782220002,97.75232957999833,53567.640630960006
2023-05-09,19:19:10.000,129,11029072,14085,0,1683659949,13100.513254839992,97.6888874100041,53567.73146352001
2023-05-09,19:19:11.000,129,11029058,14125,0,1683659950,13100.398737570002,97.63249437000195,53567.619669600004
2023-05-09,19:19:12.000,129,11029050,14125,0,1683659951,13100.405473879997,97.540855680003,53567.61268248001
2023-05-09,19:19:13.000,129,11029032,14165,0,1683659952,13100.459364360002,97.48446264000086,53567.668579440004
2023-05-09,19:19:14.000,129,11029038,14085,0,1683659953,13100.493045909992,97.38577482000255,53567.70351504
2023-05-09,19:19:15.000,129,11029102,14125,0,1683659954,13100.513254839992,97.35052916999848,53567.60569536
2023-05-09,19:19:16.000,129,11029046,14125,0,1683659955,13100.553672699993,97.28708700000425,53567.6546052
2023-05-09,19:19:17.000,129,11029050,14045,0,1683659956,13100.695135209993,97.21659570000338,53567.69652792
2023-05-09,19:19:18.000,129,11029116,13725,0,1683659957,13100.728816759998,97.18135004999931,53567.69652792
2023-05-09,19:19:19.000,129,11029067,14085,0,1683659958,13100.722080449988,97.1179078799978,53567.66159232001
2023-05-09,19:19:20.000,129,11029068,14125,0,1683659959,13100.735553069993,97.04741658000421,53567.71050216001
2023-05-09,19:19:21.000,129,11029073,14205,0,1683659960,13100.755761999993,97.03331831999822,53567.640630960006
2023-05-09,19:19:22.000,129,11029057,14245,0,1683659961,13100.755761999993,97.01217093000014,53567.6546052
2023-05-09,19:19:23.000,129,11029066,14045,0,1683659962,13100.755761999993,97.00512180000078,53567.60569536
2023-05-09,19:19:24.000,129,11029049,13765,0,1683659963,13100.863542959989,96.93463049999991,53567.738450640005
2023-05-09,19:19:25.000,129,11029087,14005,0,1683659964,13100.850070339999,96.94167962999927,53567.70351504
2023-05-09,19:19:26.000,129,11029084,14245,0,1683659965,13100.890488199999,96.87823745999776,53567.69652792
2023-05-09,19:19:27.000,129,11029072,14085,0,1683659966,13100.863542959989,96.89938485000312,53567.64761808
2023-05-09,19:19:28.000,129,11029064,13885,0,1683659967,13100.816388789994,96.82184442000289,53567.60569536
2023-05-09,19:19:29.000,129,11029072,14085,0,1683659968,13100.701871519988,96.85004094000033,53567.60569536
2023-05-09,19:19:30.000,129,11029065,14325,0,1683659969,13100.755761999993,96.82184442000289,53567.689540800005
2023-05-09,19:19:31.000,129,11029019,14125,0,1683659970,13100.681662589988,96.82889355000225,53567.62665672
2023-05-09,19:19:32.000,129,11029060,14045,0,1683659971,13100.641244729988,96.82889355000225,53567.67556656
2023-05-09,19:19:33.000,129,11029017,14205,0,1683659972,13100.627772109998,96.78659876999882,53567.67556656
2023-05-09,19:19:34.000,129,11029024,14405,0,1683659973,13100.661453659988,96.76545138000074,53567.66159232001
2023-05-09,19:19:35.000,129,11029076,14165,0,1683659974,13100.607563179998,96.76545138000074,53567.62665672
2023-05-09,19:19:36.000,129,11029044,14165,0,1683659975,13100.587354249998,96.80069703000481,53567.59172112001
2023-05-09,19:19:37.000,129,11029023,14085,0,1683659976,13100.560409010002,96.83594268000161,53567.49390144001
2023-05-09,19:19:38.000,129,11029034,14325,0,1683659977,13100.641244729988,96.80069703000481,53567.584734
2023-05-09,19:19:39.000,129,11029045,14325,0,1683659978,13100.621035800003,96.77954963999946,53567.56377264001
2023-05-09,19:19:40.000,129,11029063,14245,0,1683659979,13100.695135209993,96.77954963999946,53567.640630960006
2023-05-09,19:19:41.000,129,11029054,14085,0,1683659980,13100.708607829998,96.79364789999818,53567.66159232001
2023-05-09,19:19:42.000,129,11029050,14045,0,1683659981,13100.708607829998,96.75840225000138,53567.689540800005
2023-05-09,19:19:43.000,129,11029068,13925,0,1683659982,13100.668189969998,96.77954963999946,53567.619669600004
2023-05-09,19:19:44.000,129,11029050,14085,0,1683659983,13100.728816759998,96.72315660000459,53567.59870824
2023-05-09,19:19:45.000,129,11029024,14285,0,1683659984,13100.782707239989,96.72315660000459,53567.61268248001
2023-05-09,19:19:46.000,129,11029037,14245,0,1683659985,13100.850070339999,96.65266530000372,53567.61268248001
2023-05-09,19:19:47.000,129,11029029,14125,0,1683659986,13100.816388789994,96.63151790999837,53567.55678552
2023-05-09,19:19:48.000,129,11029047,14285,0,1683659987,13100.823125099989,96.61037052000029,53567.56377264001
2023-05-09,19:19:49.000,129,11029059,14045,0,1683659988,13100.836597719994,96.57512487000349,53567.61268248001
2023-05-09,19:19:50.000,129,11029038,13925,0,1683659989,13100.755761999993,96.50463357000262,53567.60569536
2023-05-09,19:19:51.000,129,11029037,14325,0,1683659990,13100.621035800003,96.4905353100039,53567.570759760005
2023-05-09,19:19:52.000,129,11029042,14245,0,1683659991,13100.567145319998,96.41299488000368,53567.5497984
2023-05-09,19:19:53.000,129,11029016,14165,0,1683659992,13100.493045909992,96.4270931400024,53567.61268248001
2023-05-09,19:19:54.000,129,11029045,14125,0,1683659993,13100.493045909992,96.40594575000432,53567.59172112001
2023-05-09,19:19:55.000,129,11029038,14045,0,1683659994,13100.526727459997,96.39889661999769,53567.59172112001
2023-05-09,19:19:56.000,129,11029059,14005,0,1683659995,13100.526727459997,96.37774922999961,53567.619669600004
2023-05-09,19:19:57.000,129,11029059,14245,0,1683659996,13100.560409010002,96.38479835999897,53567.59172112001
2023-05-09,19:19:58.000,129,11029052,14165,0,1683659997,13100.688398899998,96.37774922999961,53567.53582416
2023-05-09,19:19:59.000,129,11029100,14285,0,1683659998,13100.641244729988,96.37774922999961,53567.51486280001
2023-05-09,19:20:00.000,129,11029044,14285,0,1683659999,13100.755761999993,96.36365097000089,53567.55678552
2023-05-09,19:20:01.000,129,11029072,14085,0,1683660000,13100.809652479998,96.3284053200041,53567.584734
2023-05-09,19:20:02.000,129,11029009,14125,0,1683660001,13100.829861409999,96.28611054000066,53567.53582416
2023-05-09,19:20:03.000,129,11029029,14045,0,1683660002,13100.90396081999,96.2790614100013,53567.49390144001
2023-05-09,19:20:04.000,129,11029024,14205,0,1683660003,13100.998269159994,96.19447185000172,53567.66159232001
2023-05-09,19:20:05.000,129,11029015,14365,0,1683660004,13101.05215964,96.15217706999829,53567.69652792
2023-05-09,19:20:06.000,129,11029012,14125,0,1683660005,13101.079104879995,96.04644012000063,53567.71050216001
2023-05-09,19:20:07.000,129,11029025,14165,0,1683660006,13101.018478089994,96.06053837999934,53567.63364384001
2023-05-09,19:20:08.000,129,11029055,14125,0,1683660007,13101.14646797999,95.9688996900004,53567.71050216001
2023-05-09,19:20:09.000,129,11029044,14445,0,1683660008,13101.17341322,95.91955578000488,53567.76639912
2023-05-09,19:20:10.000,129,11029077,14165,0,1683660009,13101.16667690999,95.94070317000296,53567.74543776
2023-05-09,19:20:11.000,129,11029068,14045,0,1683660010,13101.19362215,95.92660491000424,53567.6546052
2023-05-09,19:20:12.000,129,11029030,14245,0,1683660011,13101.27445787,95.89135926000017,53567.73146352001
2023-05-09,19:20:13.000,129,11028996,14205,0,1683660012,13101.31487573,95.87726100000145,53567.81530896
2023-05-09,19:20:14.000,129,11029053,14205,0,1683660013,13101.37550252,95.91250664999825,53567.85024456001
2023-05-09,19:20:15.000,129,11029075,14005,0,1683660014,13101.388975139991,95.95480143000168,53567.7943476
2023-05-09,19:20:16.000,129,11029058,14125,0,1683660015,13101.341820969996,95.99004707999848,53567.75941200001
2023-05-09,19:20:17.000,129,11029090,14165,0,1683660016,13101.39571145,96.0323418600019,53567.81530896
2023-05-09,19:20:18.000,129,11029050,14005,0,1683660017,13101.463074549996,96.06053837999934,53567.88518016
2023-05-09,19:20:19.000,129,11029048,14045,0,1683660018,13101.463074549996,96.09578403000341,53567.857231680005
2023-05-09,19:20:20.000,129,11029070,13925,0,1683660019,13101.530437649992,96.09578403000341,53567.857231680005
2023-05-09,19:20:21.000,129,11029034,14085,0,1683660020,13101.523701339996,96.17332446000364,53567.82928320001
2023-05-09,19:20:22.000,129,11029079,14125,0,1683660021,13101.510228719992,96.19447185000172,53567.77338624
2023-05-09,19:20:23.000,129,11029068,14045,0,1683660022,13101.503492409996,96.16627533000428,53567.85024456001
2023-05-09,19:20:24.000,129,11029061,14325,0,1683660023,13101.516965030001,96.14512793999893,53567.89216728
2023-05-09,19:20:25.000,129,11029043,14005,0,1683660024,13101.523701339996,96.13807880999957,53567.93409
2023-05-09,19:20:26.000,129,11029048,14045,0,1683660025,13101.503492409996,96.09578403000341,53567.8642188
2023-05-09,19:20:27.000,129,11029040,14125,0,1683660026,13101.469810859991,96.01119447000383,53567.91312864
2023-05-09,19:20:28.000,129,11029013,14205,0,1683660027,13101.503492409996,95.89840838999953,53568.03190968
2023-05-09,19:20:29.000,129,11029059,14405,0,1683660028,13101.463074549996,95.79972057000123,53567.976012720006
2023-05-09,19:20:30.000,129,11029095,14165,0,1683660029,13101.429392999991,95.6869344900042,53567.92710288001
2023-05-09,19:20:31.000,129,11029103,14405,0,1683660030,13101.33508466,95.59529579999798,53567.955051360004
2023-05-09,19:20:32.000,129,11029046,14165,0,1683660031,13101.31487573,95.5107062399984,53567.96902560001
2023-05-09,19:20:33.000,129,11029084,14245,0,1683660032,13101.15320429,95.4120184200001,53567.94806424001
2023-05-09,19:20:34.000,129,11029055,14365,0,1683660033,13101.12625904999,95.34857624999859,53567.94806424001
2023-05-09,19:20:35.000,129,11029057,14245,0,1683660034,13101.11278643,95.28513408000435,53567.93409
2023-05-09,19:20:36.000,129,11029055,14045,0,1683660035,13101.099313809995,95.20759365000413,53567.976012720006
2023-05-09,19:20:37.000,129,11029065,14325,0,1683660036,13100.97132392,95.11595495999791,53567.955051360004
2023-05-09,19:20:38.000,129,11029084,14045,0,1683660037,13101.00500546999,95.15120061000198,53567.94107712
2023-05-09,19:20:39.000,129,11029052,14285,0,1683660038,13101.00500546999,95.14415148000262,53567.94806424001
2023-05-09,19:20:40.000,129,11029058,14085,0,1683660039,13101.04542332999,95.14415148000262,53567.96203848
2023-05-09,19:20:41.000,129,11029034,14125,0,1683660040,13100.998269159994,95.15824974000134,53567.955051360004
2023-05-09,19:20:42.000,129,11029089,14245,0,1683660041,13101.058895949995,95.15120061000198,53567.976012720006
2023-05-09,19:20:43.000,129,11029077,14205,0,1683660042,13101.200358459995,95.15120061000198,53568.073832400005
2023-05-09,19:20:44.000,129,11029085,14245,0,1683660043,13101.27445787,95.13710235000326,53568.10178088
2023-05-09,19:20:45.000,129,11029047,13885,0,1683660044,13101.31487573,95.1652988700007,53568.05985816
2023-05-09,19:20:46.000,129,11029078,14045,0,1683660045,13101.382238829996,95.12300409000454,53568.0388968
2023-05-09,19:20:47.000,129,11029064,14125,0,1683660046,13101.510228719992,95.15824974000134,53568.12972936
2023-05-09,19:20:48.000,129,11029034,14085,0,1683660047,13101.638218610002,95.1652988700007,53568.12972936
2023-05-09,19:20:49.000,129,11029042,14165,0,1683660048,13101.705581709997,95.11595495999791,53568.19960056
2023-05-09,19:20:50.000,129,11029031,13965,0,1683660049,13101.779681120002,95.12300409000454,53568.19960056
2023-05-09,19:20:51.000,129,11029048,13965,0,1683660050,13101.860516839988,95.0666110500024,53568.192613440006
2023-05-09,19:20:52.000,129,11029086,14125,0,1683660051,13101.941352559988,95.0666110500024,53568.23453616001
2023-05-09,19:20:53.000,129,11029071,14245,0,1683660052,13102.008715659998,95.03841452999768,53568.360304320006
2023-05-09,19:20:54.000,129,11029071,14285,0,1683660053,13102.076078759994,94.98202149000281,53568.360304320006
2023-05-09,19:20:55.000,129,11029110,13805,0,1683660054,13102.015451969994,94.96087410000473,53568.36729144
2023-05-09,19:20:56.000,129,11029060,14125,0,1683660055,13102.14344185999,94.99611975000153,53568.479085360006
2023-05-09,19:20:57.000,129,11029054,14165,0,1683660056,13102.14344185999,95.03841452999768,53568.44414976
2023-05-09,19:20:58.000,129,11029044,14005,0,1683660057,13102.217541269994,95.0172671399996,53568.507033840004
2023-05-09,19:20:59.000,129,11029026,14205,0,1683660058,13102.359003779995,95.04546366000432,53568.59087928
2023-05-09,19:21:00.000,129,11029060,14085,0,1683660059,13102.49372998,95.05251279000368,53568.60485352
2023-05-09,19:21:01.000,129,11029062,14165,0,1683660060,13102.59477463,95.05956192000303,53568.5629308
2023-05-09,19:21:02.000,129,11029136,14245,0,1683660061,13102.776655000001,95.09480756999983,53568.625814880004
2023-05-09,19:21:03.000,129,11029061,14285,0,1683660062,13102.857490720002,95.10890582999855,53568.68171184
2023-05-09,19:21:04.000,129,11029022,14205,0,1683660063,13102.938326440002,95.15824974000134,53568.59087928
2023-05-09,19:21:05.000,129,11029085,13965,0,1683660064,13103.066316329998,95.18644625999877,53568.59786640001
2023-05-09,19:21:06.000,129,11029075,14245,0,1683660065,13103.201042529989,95.20054452000477,53568.744595920005
2023-05-09,19:21:07.000,129,11029019,13925,0,1683660066,13103.302087179989,95.263986689999,53568.75857016
2023-05-09,19:21:08.000,129,11029023,14165,0,1683660067,13103.38292289999,95.32742886000051,53568.85638984001
2023-05-09,19:21:09.000,129,11029055,14005,0,1683660068,13103.457022309994,95.34857624999859,53568.88433832001
2023-05-09,19:21:10.000,129,11029093,13925,0,1683660069,13103.517649099995,95.39087103000202,53568.95420952001
2023-05-09,19:21:11.000,129,11029111,14205,0,1683660070,13103.52438540999,95.48250972000096,53568.95420952001
2023-05-09,19:21:12.000,129,11029077,14205,0,1683660071,13103.47049493,95.50365710999904,53568.89831256
2023-05-09,19:21:13.000,129,11029074,13885,0,1683660072,13103.46375861999,95.54595189000247,53568.91927392
2023-05-09,19:21:14.000,129,11029056,14045,0,1683660073,13103.50417647999,95.60939406000398,53569.03805496
2023-05-09,19:21:15.000,129,11029081,13965,0,1683660074,13103.457022309994,95.67988536000485,53569.06600344
2023-05-09,19:21:16.000,129,11029047,14245,0,1683660075,13103.38292289999,95.73627839999972,53568.98914512
2023-05-09,19:21:17.000,129,11029068,14165,0,1683660076,13103.268405629999,95.80676970000059,53568.982158000006
2023-05-09,19:21:18.000,129,11029067,14245,0,1683660077,13103.275141939994,95.86316274000274,53569.05202920001
2023-05-09,19:21:19.000,129,11029064,14205,0,1683660078,13103.160624669988,95.99004707999848,53569.03805496
2023-05-09,19:21:20.000,129,11029054,14325,0,1683660079,13103.147152049998,96.0323418600019,53569.06600344
2023-05-09,19:21:21.000,129,11029052,14085,0,1683660080,13103.120206809988,96.0816857700047,53569.07299056001
2023-05-09,19:21:22.000,129,11029064,14365,0,1683660081,13103.079788949988,96.10988229000213,53569.0170936
2023-05-09,19:21:23.000,129,11029092,14245,0,1683660082,13103.059580020003,96.180373590003,53569.0170936
2023-05-09,19:21:24.000,129,11029057,14125,0,1683660083,13103.093261569993,96.24381576000451,53569.10792616
2023-05-09,19:21:25.000,129,11029085,14205,0,1683660084,13103.012425849993,96.3284053200041,53569.0170936
2023-05-09,19:21:26.000,129,11029071,14245,0,1683660085,13102.978744300002,96.39184748999833,53569.05202920001
2023-05-09,19:21:27.000,129,11029086,14165,0,1683660086,13102.911381199992,96.51168270000198,53569.04504208
2023-05-09,19:21:28.000,129,11029066,14245,0,1683660087,13102.924853819997,96.51873183000134,53569.031067840006
2023-05-09,19:21:29.000,129,11029108,13925,0,1683660088,13102.931590129992,96.65971443000308,53569.05202920001
2023-05-09,19:21:30.000,129,11029064,14085,0,1683660089,13102.931590129992,96.71610746999795,53569.09395192
2023-05-09,19:21:31.000,129,11029089,14165,0,1683660090,13102.897908580002,96.80774616000417,53569.05202920001
2023-05-09,19:21:32.000,129,11029035,13725,0,1683660091,13102.992216919993,96.80069703000481,53569.16382312
2023-05-09,19:21:33.000,129,11029104,14045,0,1683660092,13102.918117510002,96.85004094000033,53569.2267072
2023-05-09,19:21:34.000,129,11029074,14165,0,1683660093,13102.904644889997,96.85004094000033,53569.149848880006
2023-05-09,19:21:35.000,129,11029050,14285,0,1683660094,13102.897908580002,96.89233572000376,53569.20574584
2023-05-09,19:21:36.000,129,11029087,14125,0,1683660095,13102.897908580002,96.83594268000161,53569.16382312
2023-05-09,19:21:37.000,129,11029057,14085,0,1683660096,13102.897908580002,96.80774616000417,53569.21273296
2023-05-09,19:21:38.000,129,11029085,14045,0,1683660097,13102.891172269992,96.81479529000353,53569.21273296
2023-05-09,19:21:39.000,129,11029080,14285,0,1683660098,13102.911381199992,96.74430399000266,53569.16382312
2023-05-09,19:21:40.000,129,11029066,14085,0,1683660099,13103.019162160002,96.70905833999859,53569.27561704
2023-05-09,19:21:41.000,129,11029034,13805,0,1683660100,13103.019162160002,96.63856703999772,53569.247668560005
2023-05-09,19:21:42.000,129,11029069,14125,0,1683660101,13103.106734189998,96.58217400000285,53569.27561704
2023-05-09,19:21:43.000,129,11029042,14005,0,1683660102,13103.174097289993,96.58217400000285,53569.32452688
2023-05-09,19:21:44.000,129,11029091,14205,0,1683660103,13103.234724079994,96.51873183000134,53569.27561704
2023-05-09,19:21:45.000,129,11029080,14125,0,1683660104,13103.254933009994,96.48348618000455,53569.31055264001
2023-05-09,19:21:46.000,129,11029087,14165,0,1683660105,13103.329032419999,96.4270931400024,53569.27561704
2023-05-09,19:21:47.000,129,11029044,14085,0,1683660106,13103.376186589994,96.36365097000089,53569.296578400004
2023-05-09,19:21:48.000,129,11029037,14125,0,1683660107,13103.47049493,96.26496315000259,53569.28959128001
2023-05-09,19:21:49.000,129,11029039,14165,0,1683660108,13103.53112172,96.20152098000108,53569.43632080001
2023-05-09,19:21:50.000,129,11029075,14365,0,1683660109,13103.598484819995,96.19447185000172,53569.45728216001
2023-05-09,19:21:51.000,129,11029032,14405,0,1683660110,13103.618693749995,96.14512793999893,53569.415359440005
2023-05-09,19:21:52.000,129,11029049,14125,0,1683660111,13103.72647470999,96.15922619999765,53569.47824352001
2023-05-09,19:21:53.000,129,11029021,14045,0,1683660112,13103.800574119996,96.180373590003,53569.485230640006
2023-05-09,19:21:54.000,129,11029019,13965,0,1683660113,13103.81404674,96.20857011000044,53569.52016624
2023-05-09,19:21:55.000,129,11029060,14085,0,1683660114,13103.847728289991,96.23676662999787,53569.49221776
2023-05-09,19:21:56.000,129,11029042,14085,0,1683660115,13103.921827699996,96.2790614100013,53569.45029504
2023-05-09,19:21:57.000,129,11029012,13885,0,1683660116,13103.989190799992,96.29315967000002,53569.464269280004
2023-05-09,19:21:58.000,129,11029075,14245,0,1683660117,13104.002663419997,96.30020879999938,53569.44330792
2023-05-09,19:21:59.000,129,11029068,14325,0,1683660118,13104.036344970002,96.30725792999874,53569.52016624
2023-05-09,19:22:00.000,129,11029039,14205,0,1683660119,13104.049817589992,96.33545445000345,53569.4712564
2023-05-09,19:22:01.000,129,11029039,13885,0,1683660120,13104.016136040002,96.39889661999769,53569.45728216001
2023-05-09,19:22:02.000,129,11029058,13965,0,1683660121,13104.083499139997,96.46938791999855,53569.45728216001
2023-05-09,19:22:03.000,129,11029034,14085,0,1683660122,13104.224961649998,96.46938791999855,53569.56208896
2023-05-09,19:22:04.000,129,11029022,14125,0,1683660123,13104.218225340002,96.49758444000327,53569.6109988
2023-05-09,19:22:05.000,129,11029032,14205,0,1683660124,13104.265379509998,96.55397747999814,53569.65990864
2023-05-09,19:22:06.000,129,11029087,14165,0,1683660125,13104.278852130003,96.58217400000285,53569.59003744
2023-05-09,19:22:07.000,129,11029078,14085,0,1683660126,13104.346215229998,96.66676356000244,53569.62497304001
2023-05-09,19:22:08.000,129,11029043,14005,0,1683660127,13104.346215229998,96.64561617000436,53569.59003744
2023-05-09,19:22:09.000,129,11029085,14125,0,1683660128,13104.292324749993,96.6738126900018,53569.6109988
2023-05-09,19:22:10.000,129,11029008,14165,0,1683660129,13104.285588439998,96.68086182000116,53569.66689576
2023-05-09,19:22:11.000,129,11029085,13925,0,1683660130,13104.265379509998,96.70905833999859,53569.66689576
2023-05-09,19:22:12.000,129,11029050,14085,0,1683660131,13104.177807480002,96.66676356000244,53569.652921520006
2023-05-09,19:22:13.000,129,11029031,14245,0,1683660132,13104.177807480002,96.54692834999878,53569.75772832
2023-05-09,19:22:14.000,129,11029060,14005,0,1683660133,13104.063290209997,96.51873183000134,53569.77868968
2023-05-09,19:22:15.000,129,11029068,14045,0,1683660134,13103.955509250001,96.4270931400024,53569.72977984
2023-05-09,19:22:16.000,129,11029021,13965,0,1683660135,13103.75341995,96.35660184000153,53569.7158056
2023-05-09,19:22:17.000,129,11029049,14125,0,1683660136,13103.638902679995,96.25086489000387,53569.73676696
2023-05-09,19:22:18.000,129,11029067,14085,0,1683660137,13103.638902679995,96.15922619999765,53569.81362528001
2023-05-09,19:22:19.000,129,11029061,14045,0,1683660138,13103.54459433999,95.99004707999848,53569.81362528001
2023-05-09,19:22:20.000,129,11029054,14165,0,1683660139,13103.497440169995,95.89840838999953,53569.848560880004
2023-05-09,19:22:21.000,129,11029086,13885,0,1683660140,13103.44354968999,95.80676970000059,53569.80663816
2023-05-09,19:22:22.000,129,11029101,14445,0,1683660141,13103.40313182999,95.73627839999972,53569.80663816
2023-05-09,19:22:23.000,129,11029034,13885,0,1683660142,13103.389659209999,95.66578709999885,53569.82759952
2023-05-09,19:22:24.000,129,11029035,14005,0,1683660143,13103.355977659994,95.60939406000398,53569.83458664
2023-05-09,19:22:25.000,129,11029037,14085,0,1683660144,13103.329032419999,95.4754605900016,53569.7856768
2023-05-09,19:22:26.000,129,11029047,13965,0,1683660145,13103.295350869994,95.43316580999817,53569.701831360006
2023-05-09,19:22:27.000,129,11029054,14045,0,1683660146,13103.241460389989,95.38382190000266,53569.74375408001
2023-05-09,19:22:28.000,129,11029030,14165,0,1683660147,13103.268405629999,95.33447798999987,53569.80663816
2023-05-09,19:22:29.000,129,11029007,13965,0,1683660148,13103.167360979998,95.23579017000156,53569.7856768
2023-05-09,19:22:30.000,129,11029060,13885,0,1683660149,13103.073052639993,95.17939712999942,53569.74375408001
2023-05-09,19:22:31.000,129,11029054,14045,0,1683660150,13102.904644889997,95.1652988700007,53569.75772832
2023-05-09,19:22:32.000,129,11029024,14085,0,1683660151,13102.729500829992,95.1300532200039,53569.74375408001
2023-05-09,19:22:33.000,129,11029070,13925,0,1683660152,13102.55435677,95.01021801000024,53569.76471544
2023-05-09,19:22:34.000,129,11029035,14085,0,1683660153,13102.399421639995,94.93267758000002,53569.87650936
2023-05-09,19:22:35.000,129,11029061,13805,0,1683660154,13102.237750199994,94.90448106000258,53569.87650936
2023-05-09,19:22:36.000,129,11029071,13885,0,1683660155,13102.022188279989,94.78464584999892,53569.83458664
2023-05-09,19:22:37.000,129,11029075,13925,0,1683660156,13101.833571599993,94.76349846000085,53569.77170256001
2023-05-09,19:22:38.000,129,11029047,13845,0,1683660157,13101.712318019992,94.64366325000447,53569.848560880004
2023-05-09,19:22:39.000,129,11029048,13885,0,1683660158,13101.516965030001,94.54497542999889,53569.750741200005
2023-05-09,19:22:40.000,129,11029060,14045,0,1683660159,13101.362029899996,94.47448412999802,53569.7158056
2023-05-09,19:22:41.000,129,11029081,13885,0,1683660160,13101.220567389995,94.41104196000379,53569.7158056
2023-05-09,19:22:42.000,129,11029035,14005,0,1683660161,13101.04542332999,94.37579630999971,53569.631960160004
2023-05-09,19:22:43.000,129,11029011,14005,0,1683660162,13100.94437867999,94.27005936000205,53569.60401168001
2023-05-09,19:22:44.000,129,11029063,14205,0,1683660163,13100.917433439994,94.19956806000118,53569.67388288001
2023-05-09,19:22:45.000,129,11029073,13965,0,1683660164,13100.816388789994,94.12907676000032,53569.59702456
2023-05-09,19:22:46.000,129,11029070,13965,0,1683660165,13100.735553069993,94.07268371999817,53569.54811472
2023-05-09,19:22:47.000,129,11029064,14285,0,1683660166,13100.641244729988,94.07268371999817,53569.4013852
2023-05-09,19:22:48.000,129,11029082,13605,0,1683660167,13100.634508419993,94.00219242000458,53569.45029504
2023-05-09,19:22:49.000,129,11029050,14245,0,1683660168,13100.533463769993,94.0162906800033,53569.345488240004
2023-05-09,19:22:50.000,129,11029057,13925,0,1683660169,13100.526727459997,93.99514328999794,53569.37343672
2023-05-09,19:22:51.000,129,11029062,13965,0,1683660170,13100.459364360002,94.00924155000394,53569.366449600006
2023-05-09,19:22:52.000,129,11029029,14005,0,1683660171,13100.493045909992,94.04448720000073,53569.27561704
2023-05-09,19:22:53.000,129,11029043,13845,0,1683660172,13100.405473879997,94.0797328500048,53569.23369432
2023-05-09,19:22:54.000,129,11029020,14045,0,1683660173,13100.351583399992,94.05858545999945,53569.25465568
2023-05-09,19:22:55.000,129,11029034,13965,0,1683660174,13100.264011369996,94.1149785000016,53569.13587464
2023-05-09,19:22:56.000,129,11029088,13965,0,1683660175,13100.230329819991,94.12907676000032,53569.13587464
2023-05-09,19:22:57.000,129,11029046,14445,0,1683660176,13100.243802439996,94.19251893000182,53569.09395192
2023-05-09,19:22:58.000,129,11029069,14165,0,1683660177,13100.216857200001,94.2136663199999,53569.128887520004
2023-05-09,19:22:59.000,129,11029070,14165,0,1683660178,13100.210120889991,94.26301023000269,53569.10093904001
2023-05-09,19:23:00.000,129,11029064,13925,0,1683660179,13100.17643934,94.29825587999949,53569.079977680005
2023-05-09,19:23:01.000,129,11029054,14365,0,1683660180,13100.210120889991,94.36874718000036,53569.04504208
2023-05-09,19:23:02.000,129,11029038,14245,0,1683660181,13100.162966719996,94.4251402200025,53568.98914512
2023-05-09,19:23:03.000,129,11029063,13885,0,1683660182,13100.09560362,94.52382804000081,53568.90529968001
2023-05-09,19:23:04.000,129,11029042,13885,0,1683660183,13100.041713139995,94.60136847000103,53568.90529968001
2023-05-09,19:23:05.000,129,11029050,14165,0,1683660184,13100.03497683,94.62251585999911,53568.89132544
2023-05-09,19:23:06.000,129,11029039,14205,0,1683660185,13099.95414111,94.67890890000126,53568.77953152
2023-05-09,19:23:07.000,129,11029026,14005,0,1683660186,13099.940668489995,94.74940020000213,53568.82844136
2023-05-09,19:23:08.000,129,11029090,13845,0,1683660187,13099.92719586999,94.7071054199987,53568.85638984001
2023-05-09,19:23:09.000,129,11029051,13965,0,1683660188,13099.880041699995,94.72120368000469,53568.80748000001
2023-05-09,19:23:10.000,129,11029080,14205,0,1683660189,13099.88677800999,94.71415454999806,53568.87036408
2023-05-09,19:23:11.000,129,11029086,14085,0,1683660190,13099.79246967,94.72825281000405,53568.814467120006
2023-05-09,19:23:12.000,129,11029053,14125,0,1683660191,13099.75205181,94.6718597700019,53568.70966032
2023-05-09,19:23:13.000,129,11029082,13965,0,1683660192,13099.778997049994,94.67890890000126,53568.71664744001
2023-05-09,19:23:14.000,129,11029040,14085,0,1683660193,13099.657743469994,94.5731719500036,53568.63978912001
2023-05-09,19:23:15.000,129,11029043,14005,0,1683660194,13099.68468870999,94.48858239000401,53568.68171184
2023-05-09,19:23:16.000,129,11029065,13965,0,1683660195,13099.657743469994,94.38284543999907,53568.66773760001
2023-05-09,19:23:17.000,129,11029049,14165,0,1683660196,13099.617325609994,94.27710849000141,53568.576905040005
2023-05-09,19:23:18.000,129,11029098,14205,0,1683660197,13099.576907749994,94.1502241499984,53568.53498232
2023-05-09,19:23:19.000,129,11029053,13845,0,1683660198,13099.523017269988,94.05858545999945,53568.48607248
2023-05-09,19:23:20.000,129,11029049,14245,0,1683660199,13099.469126789998,93.95989764000115,53568.43017552001
2023-05-09,19:23:21.000,129,11029042,13885,0,1683660200,13099.388291069998,93.88940634000028,53568.4231884
2023-05-09,19:23:22.000,129,11029017,14005,0,1683660201,13099.280510110002,93.79776765000133,53568.32536872
2023-05-09,19:23:23.000,129,11029048,13965,0,1683660202,13099.273773799992,93.7695711300039,53568.33235584001
2023-05-09,19:23:24.000,129,11029027,14125,0,1683660203,13099.253564869992,93.71317809000175,53568.35331720001
2023-05-09,19:23:25.000,129,11029035,13885,0,1683660204,13099.199674390002,93.7202272200011,53568.290433120004
2023-05-09,19:23:26.000,129,11029050,13965,0,1683660205,13099.179465460002,93.63563766000152,53568.311394480006
2023-05-09,19:23:27.000,129,11029054,14085,0,1683660206,13099.058211880001,93.6567850499996,53568.11575512001
2023-05-09,19:23:28.000,129,11029042,14085,0,1683660207,13099.091893429992,93.60744114000408,53568.16466496001
2023-05-09,19:23:29.000,129,11029053,13965,0,1683660208,13099.038002950001,93.63563766000152,53568.10178088
2023-05-09,19:23:30.000,129,11028978,14365,0,1683660209,13099.098629740001,93.63563766000152,53568.108768
2023-05-09,19:23:31.000,129,11029078,14245,0,1683660210,13098.990848779991,93.67088330999832,53568.01793544001
2023-05-09,19:23:32.000,129,11029061,13965,0,1683660211,13099.078420810001,93.67088330999832,53568.073832400005
2023-05-09,19:23:33.000,129,11029033,14165,0,1683660212,13099.058211880001,93.66383417999896,53568.10178088
2023-05-09,19:23:34.000,129,11029050,13885,0,1683660213,13099.058211880001,93.66383417999896,53568.08081952
2023-05-09,19:23:35.000,129,11029082,13965,0,1683660214,13099.051475569991,93.68498157000431,53568.11575512001
2023-05-09,19:23:36.000,129,11029029,13885,0,1683660215,13099.058211880001,93.6567850499996,53567.98998696
2023-05-09,19:23:37.000,129,11029054,14005,0,1683660216,13099.058211880001,93.70612896000239,53567.98998696
2023-05-09,19:23:38.000,129,11029073,14045,0,1683660217,13099.132311289992,93.66383417999896,53568.05985816
2023-05-09,19:23:39.000,129,11029036,14005,0,1683660218,13099.165992839997,93.67088330999832,53568.003961200004
2023-05-09,19:23:40.000,129,11029029,14045,0,1683660219,13099.240092250002,93.67793243999768,53568.01094832
2023-05-09,19:23:41.000,129,11029002,14245,0,1683660220,13099.293982729992,93.71317809000175,53568.0388968
2023-05-09,19:23:42.000,129,11029095,14245,0,1683660221,13099.300719040002,93.71317809000175,53568.003961200004
2023-05-09,19:23:43.000,129,11029075,14205,0,1683660222,13099.327664279997,93.79071852000197,53567.94806424001
2023-05-09,19:23:44.000,129,11029032,14285,0,1683660223,13099.388291069998,93.8682589500022,53567.94107712
2023-05-09,19:23:45.000,129,11029059,14125,0,1683660224,13099.374818449993,93.91055372999836,53567.85024456001
2023-05-09,19:23:46.000,129,11029045,14325,0,1683660225,13099.482599409988,93.89645546999964,53567.89915440001
2023-05-09,19:23:47.000,129,11029081,14365,0,1683660226,13099.448917859998,93.95989764000115,53567.93409
2023-05-09,19:23:48.000,129,11029039,13925,0,1683660227,13099.489335719998,93.97399589999986,53567.89915440001
2023-05-09,19:23:49.000,129,11029033,14205,0,1683660228,13099.603852989989,93.98809415999858,53568.01094832
2023-05-09,19:23:50.000,129,11029043,14125,0,1683660229,13099.677952399994,94.00924155000394,53568.04588392001
2023-05-09,19:23:51.000,129,11029082,14285,0,1683660230,13099.657743469994,94.00219242000458,53568.05287104
2023-05-09,19:23:52.000,129,11029023,14325,0,1683660231,13099.698161329994,93.9669467700005,53568.08081952
2023-05-09,19:23:53.000,129,11029019,14565,0,1683660232,13099.691425019999,93.97399589999986,53568.0388968
2023-05-09,19:23:54.000,129,11029037,14245,0,1683660233,13099.691425019999,93.92465199000435,53567.99697408001
2023-05-09,19:23:55.000,129,11029053,14205,0,1683660234,13099.77226074,93.92465199000435,53568.05985816
2023-05-09,19:23:56.000,129,11029056,14125,0,1683660235,13099.839623839995,93.91760285999771,53568.06684528001
2023-05-09,19:23:57.000,129,11029043,14165,0,1683660236,13099.84636014999,93.87530808000156,53568.08780664
2023-05-09,19:23:58.000,129,11029091,14685,0,1683660237,13099.91372325,93.81186591000005,53568.09479376001
2023-05-09,19:23:59.000,129,11029038,14045,0,1683660238,13099.88677800999,93.81891503999941,53568.06684528001
2023-05-09,19:24:00.000,129,11029041,14165,0,1683660239,13099.920459559995,93.81891503999941,53568.06684528001
2023-05-09,19:24:01.000,129,11029031,14045,0,1683660240,13100.0147679,93.80481678000069,53568.073832400005
2023-05-09,19:24:02.000,129,11029022,14165,0,1683660241,13100.021504209995,93.80481678000069,53568.08780664
2023-05-09,19:24:03.000,129,11029032,14245,0,1683660242,13100.13602148,93.79776765000133,53568.09479376001
2023-05-09,19:24:04.000,129,11028984,14325,0,1683660243,13100.230329819991,93.84711156000412,53568.192613440006
2023-05-09,19:24:05.000,129,11028999,14045,0,1683660244,13100.216857200001,93.8682589500022,53568.192613440006
2023-05-09,19:24:06.000,129,11029099,14165,0,1683660245,13100.162966719996,93.88940634000028,53568.08081952
2023-05-09,19:24:07.000,129,11029097,14165,0,1683660246,13100.183175649996,93.91055372999836,53568.143703600006
2023-05-09,19:24:08.000,129,11029040,14165,0,1683660247,13100.122548859996,93.95284851000179,53568.122742240004
2023-05-09,19:24:09.000,129,11029046,14565,0,1683660248,13099.98782265999,94.00219242000458,53567.98998696
2023-05-09,19:24:10.000,129,11028998,14125,0,1683660249,13099.97435004,94.0162906800033,53568.12972936
2023-05-09,19:24:11.000,129,11029008,14245,0,1683660250,13099.839623839995,94.08678198000416,53568.05985816
2023-05-09,19:24:12.000,129,11029064,14205,0,1683660251,13099.859832769995,94.12202763000096,53568.12972936
2023-05-09,19:24:13.000,129,11028994,14365,0,1683660252,13099.77226074,94.17137154000375,53568.08081952
2023-05-09,19:24:14.000,129,11029081,14165,0,1683660253,13099.731842879999,94.19956806000118,53568.073832400005
2023-05-09,19:24:15.000,129,11029033,14325,0,1683660254,13099.671216089999,94.1784206700031,53568.10178088
2023-05-09,19:24:16.000,129,11029029,14485,0,1683660255,13099.644270849989,94.22071544999926,53568.05985816
2023-05-09,19:24:17.000,129,11029038,14205,0,1683660256,13099.563435129989,94.20661719000054,53568.024922560006
2023-05-09,19:24:18.000,129,11029025,14645,0,1683660257,13099.556698819993,94.16432241000439,53567.99697408001
2023-05-09,19:24:19.000,129,11029050,14245,0,1683660258,13099.543226199989,94.17137154000375,53567.94806424001
2023-05-09,19:24:20.000,129,11029072,14245,0,1683660259,13099.597116679994,94.08678198000416,53568.024922560006
2023-05-09,19:24:21.000,129,11029014,14285,0,1683660260,13099.556698819993,94.08678198000416,53567.96902560001
2023-05-09,19:24:22.000,129,11029039,14325,0,1683660261,13099.583644059989,94.00924155000394,53568.003961200004
2023-05-09,19:24:23.000,129,11029033,14285,0,1683660262,13099.529753579998,93.98809415999858,53567.99697408001
2023-05-09,19:24:24.000,129,11029028,14045,0,1683660263,13099.489335719998,93.93875025000307,53567.92011576
2023-05-09,19:24:25.000,129,11029064,13925,0,1683660264,13099.388291069998,93.94579938000243,53567.87120592
2023-05-09,19:24:26.000,129,11029035,14125,0,1683660265,13099.368082139998,93.91760285999771,53567.89915440001
2023-05-09,19:24:27.000,129,11029044,14285,0,1683660266,13099.381554760002,93.903504599999,53567.98299984
2023-05-09,19:24:28.000,129,11029035,14205,0,1683660267,13099.347873209997,93.87530808000156,53567.98299984
2023-05-09,19:24:29.000,129,11029033,14125,0,1683660268,13099.267037489997,93.88940634000028,53567.96203848
2023-05-09,19:24:30.000,129,11029078,14205,0,1683660269,13099.300719040002,93.88235721000092,53567.955051360004
2023-05-09,19:24:31.000,129,11029045,14405,0,1683660270,13099.240092250002,93.88940634000028,53567.89216728
2023-05-09,19:24:32.000,129,11029039,14285,0,1683660271,13099.172729149992,93.88940634000028,53567.836270320004
2023-05-09,19:24:33.000,129,11029021,14165,0,1683660272,13099.132311289992,93.91055372999836,53567.88518016
2023-05-09,19:24:34.000,129,11029027,13965,0,1683660273,13099.145783909997,93.95284851000179,53567.89216728
2023-05-09,19:24:35.000,129,11029030,13925,0,1683660274,13099.091893429992,93.95284851000179,53567.906141520005
2023-05-09,19:24:36.000,129,11029040,14205,0,1683660275,13099.038002950001,93.98809415999858,53567.85024456001
2023-05-09,19:24:37.000,129,11029014,14205,0,1683660276,13099.051475569991,93.98104502999922,53567.92011576
2023-05-09,19:24:38.000,129,11029024,14245,0,1683660277,13098.990848779991,94.05858545999945,53567.88518016
2023-05-09,19:24:39.000,129,11029060,14245,0,1683660278,13099.004321399996,94.0797328500048,53567.906141520005
2023-05-09,19:24:40.000,129,11029030,14285,0,1683660279,13098.990848779991,94.07268371999817,53567.84325744
2023-05-09,19:24:41.000,129,11029022,14245,0,1683660280,13098.990848779991,94.05153633000009,53567.857231680005
2023-05-09,19:24:42.000,129,11029024,14405,0,1683660281,13098.984112469996,94.05858545999945,53567.87120592
2023-05-09,19:24:43.000,129,11029030,14005,0,1683660282,13098.89654044,94.07268371999817,53567.906141520005
2023-05-09,19:24:44.000,129,11028972,14165,0,1683660283,13098.84938626999,94.0797328500048,53567.87120592
2023-05-09,19:24:45.000,129,11029051,14045,0,1683660284,13098.69445114,94.05858545999945,53567.87120592
2023-05-09,19:24:46.000,129,11029100,14245,0,1683660285,13098.60687910999,94.02333981000265,53567.85024456001
2023-05-09,19:24:47.000,129,11028975,14445,0,1683660286,13098.451943979999,93.98104502999922,53567.84325744
2023-05-09,19:24:48.000,129,11029023,14045,0,1683660287,13098.276799919993,94.00219242000458,53567.7943476
2023-05-09,19:24:49.000,129,11029028,13965,0,1683660288,13098.121864790002,93.97399589999986,53567.74543776
2023-05-09,19:24:50.000,129,11029028,14285,0,1683660289,13097.953457039992,93.95284851000179,53567.76639912
2023-05-09,19:24:51.000,129,11029011,14245,0,1683660290,13097.778312980001,93.92465199000435,53567.668579440004
2023-05-09,19:24:52.000,129,11029008,13885,0,1683660291,13097.69747726,93.87530808000156,53567.70351504
2023-05-09,19:24:53.000,129,11029022,13885,0,1683660292,13097.55601475,93.88940634000028,53567.738450640005
2023-05-09,19:24:54.000,129,11029036,13885,0,1683660293,13097.461706409995,93.84711156000412,53567.66159232001
2023-05-09,19:24:55.000,129,11029002,13885,0,1683660294,13097.33371652,93.84711156000412,53567.59870824
2023-05-09,19:24:56.000,129,11029046,13925,0,1683660295,13097.300034969994,93.84006243000476,53567.57774688
2023-05-09,19:24:57.000,129,11029014,14125,0,1683660296,13097.273089729999,93.83301329999813,53567.521849920005
2023-05-09,19:24:58.000,129,11029027,14125,0,1683660297,13097.192254009999,93.79071852000197,53567.354159040005
2023-05-09,19:24:59.000,129,11029067,14005,0,1683660298,13097.293298659999,93.76252200000454,53567.451978720004
2023-05-09,19:25:00.000,129,11029038,14245,0,1683660299,13097.320243899994,93.7202272200011,53567.403068880005
2023-05-09,19:25:01.000,129,11029023,14205,0,1683660300,13097.35392545,93.69203070000367,53567.34717192001
2023-05-09,19:25:02.000,129,11029030,14245,0,1683660301,13097.36739806999,93.63563766000152,53567.333197680004
2023-05-09,19:25:03.000,129,11029031,13925,0,1683660302,13097.40781592999,93.58629374999873,53567.31922344
2023-05-09,19:25:04.000,129,11029023,14565,0,1683660303,13097.360661759994,93.60039201000473,53567.20742952001
2023-05-09,19:25:05.000,129,11029036,14085,0,1683660304,13097.43476117,93.53694984000322,53567.19345528
2023-05-09,19:25:06.000,129,11029065,13965,0,1683660305,13097.502124269995,93.47350767000171,53567.24236512
2023-05-09,19:25:07.000,129,11029007,14165,0,1683660306,13097.481915339995,93.43121288999828,53567.10262272
2023-05-09,19:25:08.000,129,11029029,14005,0,1683660307,13097.582959989995,93.36777072000405,53567.19345528
2023-05-09,19:25:09.000,129,11028993,14165,0,1683660308,13097.542542129995,93.35367245999805,53567.19345528
2023-05-09,19:25:10.000,129,11029039,14045,0,1683660309,13097.54927843999,93.33957419999933,53567.17948104001
2023-05-09,19:25:11.000,129,11029003,14125,0,1683660310,13097.481915339995,93.32547594000062,53567.10960984001
2023-05-09,19:25:12.000,129,11029038,13885,0,1683660311,13097.33371652,93.29023029000382,53567.0257644
2023-05-09,19:25:13.000,129,11029016,14245,0,1683660312,13097.26635341999,93.2620337699991,53567.03275152
2023-05-09,19:25:14.000,129,11029025,14085,0,1683660313,13097.212462939999,93.24088638000103,53567.01179016001
2023-05-09,19:25:15.000,129,11028997,14165,0,1683660314,13097.124890909989,93.22678812000231,53567.04672576
2023-05-09,19:25:16.000,129,11029043,14005,0,1683660315,13096.949746849998,93.28318116000446,53566.92794472
2023-05-09,19:25:17.000,129,11029041,14125,0,1683660316,13096.848702199997,93.24088638000103,53566.913970479996
2023-05-09,19:25:18.000,129,11029004,13925,0,1683660317,13096.835229579992,93.29023029000382,53566.969867440006
2023-05-09,19:25:19.000,129,11029066,14125,0,1683660318,13096.734184929992,93.27613202999783,53567.00480304
2023-05-09,19:25:20.000,129,11029018,14205,0,1683660319,13096.646612899996,93.27613202999783,53566.96288032001
2023-05-09,19:25:21.000,129,11029050,14245,0,1683660320,13096.53883194,93.29023029000382,53566.94191896001
2023-05-09,19:25:22.000,129,11029044,14045,0,1683660321,13096.43105097999,93.2620337699991,53566.913970479996
2023-05-09,19:25:23.000,129,11029023,14085,0,1683660322,13096.43778729,93.24088638000103,53566.948906080004
2023-05-09,19:25:24.000,129,11029038,14325,0,1683660323,13096.444523599996,93.30432855000254,53566.9558932
2023-05-09,19:25:25.000,129,11029048,14205,0,1683660324,13096.383896809995,93.23383725000167,53566.90698336
2023-05-09,19:25:26.000,129,11029001,14245,0,1683660325,13096.383896809995,93.21973899000295,53566.93493184
2023-05-09,19:25:27.000,129,11029015,13885,0,1683660326,13096.25590692,93.20564073000423,53566.76724096
2023-05-09,19:25:28.000,129,11029055,14085,0,1683660327,13096.26937953999,93.2126898600036,53566.732305360005
2023-05-09,19:25:29.000,129,11029045,13925,0,1683660328,13096.26937953999,93.2126898600036,53566.732305360005
2023-05-09,19:25:30.000,129,11029019,13925,0,1683660329,13096.242434299995,93.21973899000295,53566.70435688001
2023-05-09,19:25:31.000,129,11028976,14245,0,1683660330,13096.22896167999,93.21973899000295,53566.613524320004
2023-05-09,19:25:32.000,129,11029049,14005,0,1683660331,13096.222225369995,93.24793551000039,53566.64845992
2023-05-09,19:25:33.000,129,11029015,14085,0,1683660332,13096.1750712,93.20564073000423,53566.634485680006
2023-05-09,19:25:34.000,129,11029039,14085,0,1683660333,13096.161598579994,93.21973899000295,53566.62051144
2023-05-09,19:25:35.000,129,11029052,14205,0,1683660334,13096.12791702999,93.20564073000423,53566.564614480005
2023-05-09,19:25:36.000,129,11029004,13965,0,1683660335,13096.060553929994,93.15629682000144,53566.62051144
2023-05-09,19:25:37.000,129,11028999,14085,0,1683660336,13096.033608689999,93.11400203999801,53566.49474328
2023-05-09,19:25:38.000,129,11029017,13885,0,1683660337,13095.972981899999,93.03646160999779,53566.48775616001
2023-05-09,19:25:39.000,129,11029022,14165,0,1683660338,13095.993190829999,93.00121596000099,53566.5716016
2023-05-09,19:25:40.000,129,11029001,14045,0,1683660339,13095.966245589989,92.9518720499982,53566.54365312
2023-05-09,19:25:41.000,129,11029015,14085,0,1683660340,13095.838255699993,92.87433161999797,53566.445833440004
2023-05-09,19:25:42.000,129,11029043,14205,0,1683660341,13095.797837839993,92.80384032000438,53566.41788496001
2023-05-09,19:25:43.000,129,11029005,14205,0,1683660342,13095.723738430002,92.66285772000265,53566.48076904
2023-05-09,19:25:44.000,129,11028981,14205,0,1683660343,13095.609221159997,92.59941555000114,53566.48076904
2023-05-09,19:25:45.000,129,11029003,14045,0,1683660344,13095.461022340001,92.5077768600022,53566.410897839996
2023-05-09,19:25:46.000,129,11029011,14245,0,1683660345,13095.386922929996,92.3597451300011,53566.396923600005
2023-05-09,19:25:47.000,129,11028964,14245,0,1683660346,13095.265669349996,92.28925383000023,53566.35500088
2023-05-09,19:25:48.000,129,11029032,14085,0,1683660347,13095.15788839,92.22581165999873,53566.29211680001
2023-05-09,19:25:49.000,129,11028965,13885,0,1683660348,13095.023162189995,92.15532035999786,53566.26416832
2023-05-09,19:25:50.000,129,11029040,14085,0,1683660349,13094.982744329995,92.12007471000106,53566.18731
2023-05-09,19:25:51.000,129,11029027,14045,0,1683660350,13094.86822705999,92.06368166999891,53566.1174388
2023-05-09,19:25:52.000,129,11029016,14165,0,1683660351,13094.780655029994,92.04253428000084,53566.15936152
2023-05-09,19:25:53.000,129,11028993,14365,0,1683660352,13094.740237169994,92.09892732000299,53566.12442592001
2023-05-09,19:25:54.000,129,11028976,14565,0,1683660353,13094.679610379993,92.08482906000427,53566.08949032
2023-05-09,19:25:55.000,129,11028973,14205,0,1683660354,13094.639192519993,92.17646775000321,53566.110451680004
2023-05-09,19:25:56.000,129,11029053,13925,0,1683660355,13094.632456209998,92.21876252999937,53566.10346456001
2023-05-09,19:25:57.000,129,11028997,14125,0,1683660356,13094.524675250002,92.28220470000088,53565.963722160006
2023-05-09,19:25:58.000,129,11029003,14125,0,1683660357,13094.578565729993,92.3244994800043,53566.03359336001
2023-05-09,19:25:59.000,129,11029024,14245,0,1683660358,13094.457312149993,92.35269600000174,53565.9776964
2023-05-09,19:26:00.000,129,11028953,14245,0,1683660359,13094.430366909997,92.37384338999982,53565.95673504001
2023-05-09,19:26:01.000,129,11029014,14205,0,1683660360,13094.383212740002,92.44433469000069,53565.88686384001
2023-05-09,19:26:02.000,129,11028968,14085,0,1683660361,13094.410157979997,92.45138382000005,53565.88686384001
2023-05-09,19:26:03.000,129,11029006,14205,0,1683660362,13094.497730009993,92.46548207999876,53565.94974792
2023-05-09,19:26:04.000,129,11028996,14245,0,1683660363,13094.578565729993,92.47958034000476,53565.94974792
2023-05-09,19:26:05.000,129,11028974,14205,0,1683660364,13094.618983589993,92.50072773000284,53565.8728896
2023-05-09,19:26:06.000,129,11029002,14245,0,1683660365,13094.720028239994,92.49367860000348,53565.907825199996
2023-05-09,19:26:07.000,129,11028970,14205,0,1683660366,13094.821072889994,92.48662947000412,53565.91481232001
2023-05-09,19:26:08.000,129,11029019,14085,0,1683660367,13094.807600269989,92.54302250999899,53565.844941120005
2023-05-09,19:26:09.000,129,11029007,14165,0,1683660368,13094.982744329995,92.47253120999812,53565.893850960005
2023-05-09,19:26:10.000,129,11028991,14405,0,1683660369,13095.05684374,92.50072773000284,53565.93577368001
2023-05-09,19:26:11.000,129,11029025,14165,0,1683660370,13095.15115207999,92.45138382000005,53565.83096688
2023-05-09,19:26:12.000,129,11028999,13885,0,1683660371,13095.25893304,92.44433469000069,53565.93577368001
2023-05-09,19:26:13.000,129,11029011,14245,0,1683660372,13095.353241379991,92.38089251999918,53565.98468352001
2023-05-09,19:26:14.000,129,11028991,13965,0,1683660373,13095.440813410001,92.36679426000046,53565.99865776
2023-05-09,19:26:15.000,129,11028999,14245,0,1683660374,13095.494703889992,92.33154861000367,53566.04058048
2023-05-09,19:26:16.000,129,11028938,14165,0,1683660375,13095.494703889992,92.30335208999895,53566.01961912
2023-05-09,19:26:17.000,129,11028975,14205,0,1683660376,13095.541858060002,92.19056601000193,53565.942760800004
2023-05-09,19:26:18.000,129,11029032,14205,0,1683660377,13095.595748539992,92.07777993000491,53566.03359336001
2023-05-09,19:26:19.000,129,11029014,14285,0,1683660378,13095.663111640002,91.97909210999933,53566.075516079996
2023-05-09,19:26:20.000,129,11028948,14325,0,1683660379,13095.589012229997,91.88745342000038,53565.97070928
2023-05-09,19:26:21.000,129,11029014,14365,0,1683660380,13095.717002119993,91.75351994999801,53566.1174388
2023-05-09,19:26:22.000,129,11029011,14165,0,1683660381,13095.710265809998,91.64073387000099,53566.180322880005
2023-05-09,19:26:23.000,129,11029016,14405,0,1683660382,13095.656375329992,91.52794779000396,53566.12442592001
2023-05-09,19:26:24.000,129,11029010,14525,0,1683660383,13095.568803299997,91.38696519000223,53566.04058048
2023-05-09,19:26:25.000,129,11029036,14245,0,1683660384,13095.521649130002,91.28122824000457,53566.02660624
2023-05-09,19:26:26.000,129,11028982,14365,0,1683660385,13095.434077099992,91.08385260000068,53566.03359336001
2023-05-09,19:26:27.000,129,11029010,14205,0,1683660386,13095.366713999996,90.97811565000302,53566.10346456001
2023-05-09,19:26:28.000,129,11028991,14245,0,1683660387,13095.292614589991,90.85828043999936,53566.12442592001
2023-05-09,19:26:29.000,129,11029035,14245,0,1683660388,13095.21177886999,90.76664175000042,53566.08250320001
2023-05-09,19:26:30.000,129,11028992,14205,0,1683660389,13095.11073421999,90.64680654000404,53566.0475676
2023-05-09,19:26:31.000,129,11029031,14365,0,1683660390,13095.083788979995,90.55516784999782,53566.06852896
2023-05-09,19:26:32.000,129,11029016,14045,0,1683660391,13095.07031635999,90.5058239400023,53566.110451680004
2023-05-09,19:26:33.000,129,11029000,14205,0,1683660392,13095.002953259995,90.45648002999951,53565.99167064
2023-05-09,19:26:34.000,129,11029001,14205,0,1683660393,13095.03663481,90.42828351000207,53566.012632000005
2023-05-09,19:26:35.000,129,11028983,14085,0,1683660394,13095.063580049995,90.42123438000272,53566.08949032
2023-05-09,19:26:36.000,129,11028997,14165,0,1683660395,13095.05010742999,90.407136120004,53566.03359336001
2023-05-09,19:26:37.000,129,11028955,14325,0,1683660396,13095.103997909995,90.37189046999993,53566.12442592001
2023-05-09,19:26:38.000,129,11028982,14245,0,1683660397,13095.13767946,90.38598872999864,53566.10346456001
2023-05-09,19:26:39.000,129,11029020,14285,0,1683660398,13095.17809732,90.38598872999864,53566.05455472001
2023-05-09,19:26:40.000,129,11028976,14445,0,1683660399,13095.184833629995,90.35074308000185,53566.08949032
2023-05-09,19:26:41.000,129,11028994,14125,0,1683660400,13095.19830625,90.407136120004,53566.06852896
2023-05-09,19:26:42.000,129,11028999,14165,0,1683660401,13095.19156993999,90.40008699000464,53566.03359336001
2023-05-09,19:26:43.000,129,11028989,14205,0,1683660402,13095.292614589991,90.41418525000336,53566.131413040006
2023-05-09,19:26:44.000,129,11028971,14325,0,1683660403,13095.2993509,90.41418525000336,53566.21525848
2023-05-09,19:26:45.000,129,11029009,14085,0,1683660404,13095.306087209996,90.47057828999823,53566.14538728
2023-05-09,19:26:46.000,129,11029006,14325,0,1683660405,13095.27914197,90.47057828999823,53566.15237440001
2023-05-09,19:26:47.000,129,11028999,14165,0,1683660406,13095.25219672999,90.5058239400023,53566.131413040006
2023-05-09,19:26:48.000,129,11029010,14245,0,1683660407,13095.25219672999,90.53402045999974,53566.20827136
2023-05-09,19:26:49.000,129,11029020,14045,0,1683660408,13095.21851518,90.55516784999782,53566.15237440001
2023-05-09,19:26:50.000,129,11028973,14165,0,1683660409,13095.25219672999,90.56926611000381,53566.20827136
2023-05-09,19:26:51.000,129,11028967,14045,0,1683660410,13095.21851518,90.66090480000275,53566.180322880005
2023-05-09,19:26:52.000,129,11029022,14245,0,1683660411,13095.31955983,90.6538556700034,53566.28512968
2023-05-09,19:26:53.000,129,11028985,14325,0,1683660412,13095.407131859996,90.76664175000042,53566.3270524
2023-05-09,19:26:54.000,129,11029020,14085,0,1683660413,13095.440813410001,90.80893653000385,53566.28512968
2023-05-09,19:26:55.000,129,11029006,14005,0,1683660414,13095.481231270001,90.89352609000343,53566.21525848
2023-05-09,19:26:56.000,129,11028984,14125,0,1683660415,13095.582275920002,90.92172261000087,53566.22224560001
2023-05-09,19:26:57.000,129,11029018,14245,0,1683660416,13095.717002119993,91.00631217000046,53566.25019408001
2023-05-09,19:26:58.000,129,11029049,13965,0,1683660417,13095.818046769993,90.97811565000302,53566.3270524
2023-05-09,19:26:59.000,129,11029034,14045,0,1683660418,13095.844992009988,91.05565608000325,53566.23621984
2023-05-09,19:27:00.000,129,11029007,14205,0,1683660419,13095.952772969998,91.07680347000132,53566.36897512001
2023-05-09,19:27:01.000,129,11028973,14125,0,1683660420,13095.993190829999,91.07680347000132,53566.40391072
2023-05-09,19:27:02.000,129,11028941,14085,0,1683660421,13095.932564039998,91.14024564000283,53566.30609104
2023-05-09,19:27:03.000,129,11028967,14205,0,1683660422,13095.986454519989,91.11909825000475,53566.38993648001
2023-05-09,19:27:04.000,129,11028981,14245,0,1683660423,13095.939300349994,91.14024564000283,53566.35500088
2023-05-09,19:27:05.000,129,11028972,14205,0,1683660424,13095.939300349994,91.16139303000091,53566.361988
2023-05-09,19:27:06.000,129,11028989,14245,0,1683660425,13095.871937249998,91.11909825000475,53566.35500088
2023-05-09,19:27:07.000,129,11029000,14125,0,1683660426,13095.966245589989,91.14729477000219,53566.45282056
2023-05-09,19:27:08.000,129,11028984,13845,0,1683660427,13095.986454519989,91.18254041999899,53566.49474328
2023-05-09,19:27:09.000,129,11028970,14205,0,1683660428,13095.925827729989,91.2107369400037,53566.38294936
2023-05-09,19:27:10.000,129,11028960,14405,0,1683660429,13095.993190829999,91.23893346000114,53566.48775616001
2023-05-09,19:27:11.000,129,11028981,14165,0,1683660430,13095.959509279994,91.26008084999921,53566.445833440004
2023-05-09,19:27:12.000,129,11028994,14045,0,1683660431,13096.026872379989,91.27417910999793,53566.48775616001
2023-05-09,19:27:13.000,129,11028973,14045,0,1683660432,13096.04708130999,91.3446704099988,53566.5017304
2023-05-09,19:27:14.000,129,11029011,14365,0,1683660433,13096.04708130999,91.35171953999816,53566.52269176
2023-05-09,19:27:15.000,129,11028979,14165,0,1683660434,13096.04708130999,91.43630909999774,53566.45282056
2023-05-09,19:27:16.000,129,11028992,14245,0,1683660435,13096.094235479999,91.43630909999774,53566.47378192
2023-05-09,19:27:17.000,129,11028960,14245,0,1683660436,13096.16833488999,91.49270213999989,53566.53666600001
2023-05-09,19:27:18.000,129,11028997,14125,0,1683660437,13096.161598579994,91.56319344000076,53566.47378192
2023-05-09,19:27:19.000,129,11029009,13965,0,1683660438,13096.20875274999,91.66893038999842,53566.5716016
2023-05-09,19:27:20.000,129,11029023,14005,0,1683660439,13096.19528013,91.69712691000313,53566.59955008
2023-05-09,19:27:21.000,129,11028996,14085,0,1683660440,13096.121180719994,91.80991299000016,53566.40391072
2023-05-09,19:27:22.000,129,11029008,14205,0,1683660441,13096.12791702999,91.89450254999974,53566.52269176
2023-05-09,19:27:23.000,129,11028992,14245,0,1683660442,13096.161598579994,92.0143377600034,53566.55064024
2023-05-09,19:27:24.000,129,11029024,14245,0,1683660443,13096.094235479999,92.09187819000363,53566.48076904
2023-05-09,19:27:25.000,129,11029016,14365,0,1683660444,13096.11444441,92.12712384000042,53566.5017304
2023-05-09,19:27:26.000,129,11028982,14245,0,1683660445,13096.15486227,92.12712384000042,53566.55064024
2023-05-09,19:27:27.000,129,11028949,14245,0,1683660446,13096.24917060999,92.25400818000344,53566.564614480005
2023-05-09,19:27:28.000,129,11029009,14205,0,1683660447,13096.343478949995,92.2610573100028,53566.59256296
2023-05-09,19:27:29.000,129,11028972,13885,0,1683660448,13096.363687879995,92.31040121999831,53566.54365312
2023-05-09,19:27:30.000,129,11028971,14205,0,1683660449,13096.491677769991,92.28220470000088,53566.634485680006
2023-05-09,19:27:31.000,129,11028983,13885,0,1683660450,13096.565777179996,92.30335208999895,53566.62051144
2023-05-09,19:27:32.000,129,11029028,14365,0,1683660451,13096.740921240002,92.25400818000344,53566.77422808001
2023-05-09,19:27:33.000,129,11029008,14005,0,1683660452,13096.862174820002,92.23286078999809,53566.76025384
2023-05-09,19:27:34.000,129,11029012,13925,0,1683660453,13096.956483159993,92.16941862000385,53566.76025384
2023-05-09,19:27:35.000,129,11029009,14045,0,1683660454,13096.943010540002,92.1482712299985,53566.71833112
2023-05-09,19:27:36.000,129,11028994,14245,0,1683660455,13097.003637329988,92.05663253999955,53566.75326672001
2023-05-09,19:27:37.000,129,11029006,14165,0,1683660456,13097.097945669993,91.95089559000189,53566.8161508
2023-05-09,19:27:38.000,129,11028996,14165,0,1683660457,13097.104681979989,91.84515864000423,53566.8161508
2023-05-09,19:27:39.000,129,11028964,13885,0,1683660458,13097.023846259988,91.81696211999952,53566.83711216
2023-05-09,19:27:40.000,129,11029030,13925,0,1683660459,13097.097945669993,91.67597951999778,53566.98384168
2023-05-09,19:27:41.000,129,11029005,13925,0,1683660460,13097.010373639998,91.6548321299997,53566.913970479996
2023-05-09,19:27:42.000,129,11029021,14085,0,1683660461,13096.963219470003,91.5913899599982,53566.96288032001
2023-05-09,19:27:43.000,129,11028963,14085,0,1683660462,13096.943010540002,91.49270213999989,53566.98384168
2023-05-09,19:27:44.000,129,11029045,14085,0,1683660463,13096.875647439992,91.49270213999989,53566.969867440006
2023-05-09,19:27:45.000,129,11028993,13965,0,1683660464,13096.788075409997,91.48565301000053,53566.899996240005
2023-05-09,19:27:46.000,129,11028983,14125,0,1683660465,13096.747657549997,91.45040736000374,53566.948906080004
2023-05-09,19:27:47.000,129,11028963,14045,0,1683660466,13096.673558139992,91.4574564900031,53566.93493184
2023-05-09,19:27:48.000,129,11028992,14045,0,1683660467,13096.734184929992,91.42925996999838,53567.04672576
2023-05-09,19:27:49.000,129,11028961,14045,0,1683660468,13096.747657549997,91.49270213999989,53567.0257644
2023-05-09,19:27:50.000,129,11029029,14085,0,1683660469,13096.727448619997,91.53499692000332,53567.05371288
2023-05-09,19:27:51.000,129,11028998,14005,0,1683660470,13096.646612899996,91.58434082999884,53567.00480304
2023-05-09,19:27:52.000,129,11029021,14005,0,1683660471,13096.612931349991,91.5913899599982,53566.96288032001
2023-05-09,19:27:53.000,129,11029003,14005,0,1683660472,13096.55904087,91.68302865000442,53566.97685456
2023-05-09,19:27:54.000,129,11028966,14005,0,1683660473,13096.579249800001,91.66893038999842,53567.067687120005
2023-05-09,19:27:55.000,129,11028989,13885,0,1683660474,13096.511886699991,91.72532343000057,53567.116596960004
2023-05-09,19:27:56.000,129,11028982,14165,0,1683660475,13096.424314669996,91.71122517000185,53567.07467424
2023-05-09,19:27:57.000,129,11029020,14045,0,1683660476,13096.33000632999,91.74647081999865,53567.13057120001
2023-05-09,19:27:58.000,129,11029003,14445,0,1683660477,13096.35021525999,91.82401124999888,53567.17249392
2023-05-09,19:27:59.000,129,11028989,13725,0,1683660478,13096.323270019995,91.88040429000102,53567.15153256
2023-05-09,19:28:00.000,129,11029005,14045,0,1683660479,13096.242434299995,91.88745342000038,53567.14454544
2023-05-09,19:28:01.000,129,11028970,14325,0,1683660480,13096.14812595999,91.95089559000189,53567.12358408
2023-05-09,19:28:02.000,129,11029022,14085,0,1683660481,13096.121180719994,91.99319036999805,53567.15153256
2023-05-09,19:28:03.000,129,11028987,13965,0,1683660482,13096.141389649994,92.04253428000084,53567.2004424
2023-05-09,19:28:04.000,129,11029017,14005,0,1683660483,13096.141389649994,92.05663253999955,53567.186468160005
2023-05-09,19:28:05.000,129,11028966,13965,0,1683660484,13096.10770809999,92.10597645000234,53567.15153256
2023-05-09,19:28:06.000,129,11029042,14205,0,1683660485,13096.06729023999,92.12712384000042,53567.13057120001
2023-05-09,19:28:07.000,129,11029016,14045,0,1683660486,13096.04708130999,92.13417296999978,53567.10262272
2023-05-09,19:28:08.000,129,11028981,14125,0,1683660487,13096.080762859994,92.13417296999978,53567.0956356
2023-05-09,19:28:09.000,129,11028973,13925,0,1683660488,13096.11444441,92.1623694900045,53567.10262272
2023-05-09,19:28:10.000,129,11029004,14085,0,1683660489,13096.080762859994,92.12007471000106,53567.0956356
2023-05-09,19:28:11.000,129,11028980,14005,0,1683660490,13096.04708130999,92.10597645000234,53567.05371288
2023-05-09,19:28:12.000,129,11029024,14565,0,1683660491,13096.06729023999,92.07777993000491,53567.10960984001
2023-05-09,19:28:13.000,129,11029026,13965,0,1683660492,13096.094235479999,91.98614123999869,53567.08864848001
2023-05-09,19:28:14.000,129,11028962,13765,0,1683660493,13096.074026549999,91.92974820000381,53567.137558320006
2023-05-09,19:28:15.000,129,11029000,13885,0,1683660494,13096.006663449989,91.88745342000038,53567.0956356
2023-05-09,19:28:16.000,129,11029018,14045,0,1683660495,13095.959509279994,91.8028638600008,53567.067687120005
2023-05-09,19:28:17.000,129,11029024,13885,0,1683660496,13095.912355109998,91.74647081999865,53567.07467424
2023-05-09,19:28:18.000,129,11028966,14005,0,1683660497,13095.818046769993,91.67597951999778,53567.03275152
2023-05-09,19:28:19.000,129,11028990,13965,0,1683660498,13095.770892599998,91.69712691000313,53567.018777280005
2023-05-09,19:28:20.000,129,11028987,14005,0,1683660499,13095.797837839993,91.63368474000163,53567.08864848001
2023-05-09,19:28:21.000,129,11028994,14125,0,1683660500,13095.764156290003,91.67597951999778,53567.05371288
2023-05-09,19:28:22.000,129,11028966,14085,0,1683660501,13095.656375329992,91.64073387000099,53567.03973864001
2023-05-09,19:28:23.000,129,11029003,13885,0,1683660502,13095.642902710002,91.67597951999778,53566.96288032001
2023-05-09,19:28:24.000,129,11028974,14165,0,1683660503,13095.629430089997,91.67597951999778,53566.92095760001
2023-05-09,19:28:25.000,129,11029007,13965,0,1683660504,13095.575539609992,91.7041760400025,53566.92794472
2023-05-09,19:28:26.000,129,11028973,14005,0,1683660505,13095.508176509997,91.71827430000121,53566.87204776001
2023-05-09,19:28:27.000,129,11028968,13965,0,1683660506,13095.494703889992,91.78171647000272,53566.86506064
2023-05-09,19:28:28.000,129,11029022,14325,0,1683660507,13095.575539609992,91.75351994999801,53566.913970479996
2023-05-09,19:28:29.000,129,11028974,14165,0,1683660508,13095.568803299997,91.83810951000487,53566.87204776001
2023-05-09,19:28:30.000,129,11029029,14125,0,1683660509,13095.589012229997,91.80991299000016,53566.87903488
2023-05-09,19:28:31.000,129,11028998,14165,0,1683660510,13095.555330679992,91.87335516000167,53566.83012504
2023-05-09,19:28:32.000,129,11028979,13965,0,1683660511,13095.582275920002,91.85925690000295,53566.76025384
2023-05-09,19:28:33.000,129,11028980,14325,0,1683660512,13095.555330679992,91.90860080999846,53566.78820232
2023-05-09,19:28:34.000,129,11028991,13925,0,1683660513,13095.595748539992,91.80991299000016,53566.82313792001
2023-05-09,19:28:35.000,129,11029013,14125,0,1683660514,13095.636166399992,91.82401124999888,53566.87903488
2023-05-09,19:28:36.000,129,11028992,14165,0,1683660515,13095.663111640002,91.79581473000144,53566.802176560006
2023-05-09,19:28:37.000,129,11028982,14005,0,1683660516,13095.683320570002,91.78171647000272,53566.83012504
2023-05-09,19:28:38.000,129,11028997,14045,0,1683660517,13095.696793189993,91.69712691000313,53566.886022
2023-05-09,19:28:39.000,129,11028981,13965,0,1683660518,13095.690056879997,91.66893038999842,53566.8161508
2023-05-09,19:28:40.000,129,11028965,14085,0,1683660519,13095.730474739998,91.57024257000012,53566.83711216
2023-05-09,19:28:41.000,129,11028977,14125,0,1683660520,13095.743947360002,91.54909518000204,53566.886022
2023-05-09,19:28:42.000,129,11028962,14165,0,1683660521,13095.757419979993,91.43630909999774,53566.781215200004
2023-05-09,19:28:43.000,129,11028966,14005,0,1683660522,13095.811310459998,91.46450562000246,53566.85807352
2023-05-09,19:28:44.000,129,11028958,13925,0,1683660523,13095.912355109998,91.39401432000159,53566.92794472
2023-05-09,19:28:45.000,129,11028958,13965,0,1683660524,13095.885409869989,91.37286693000351,53566.899996240005
2023-05-09,19:28:46.000,129,11029003,14325,0,1683660525,13095.912355109998,91.35171953999816,53566.948906080004
2023-05-09,19:28:47.000,129,11029019,14245,0,1683660526,13095.858464629993,91.3446704099988,53566.86506064
2023-05-09,19:28:48.000,129,11028998,13885,0,1683660527,13095.966245589989,91.29532650000328,53566.886022
2023-05-09,19:28:49.000,129,11028967,13965,0,1683660528,13095.959509279994,91.26712997999857,53566.90698336
2023-05-09,19:28:50.000,129,11029021,14085,0,1683660529,13095.999927139994,91.23188433000178,53566.899996240005
2023-05-09,19:28:51.000,129,11028997,14285,0,1683660530,13095.946036659989,91.28827737000393,53566.80916368
2023-05-09,19:28:52.000,129,11028965,13845,0,1683660531,13096.020136069994,91.18254041999899,53566.82313792001
2023-05-09,19:28:53.000,129,11028981,14005,0,1683660532,13095.999927139994,91.16139303000091,53566.87204776001
2023-05-09,19:28:54.000,129,11028999,13965,0,1683660533,13095.999927139994,91.12614738000411,53566.87204776001
2023-05-09,19:28:55.000,129,11029003,14085,0,1683660534,13095.952772969998,91.06975434000196,53566.83012504
2023-05-09,19:28:56.000,129,11028928,13885,0,1683660535,13095.898882489993,91.01336129999981,53566.79518944001
2023-05-09,19:28:57.000,129,11028901,13885,0,1683660536,13095.871937249998,90.9640173900043,53566.86506064
2023-05-09,19:28:58.000,129,11028940,14125,0,1683660537,13095.743947360002,90.84418218000064,53566.78820232
2023-05-09,19:28:59.000,129,11028965,14125,0,1683660538,13095.663111640002,90.78074000999914,53566.802176560006
2023-05-09,19:29:00.000,129,11028966,14285,0,1683660539,13095.582275920002,90.68205219000083,53566.79518944001
2023-05-09,19:29:01.000,129,11028961,14085,0,1683660540,13095.508176509997,90.56221698000445,53566.87903488
2023-05-09,19:29:02.000,129,11028989,14165,0,1683660541,13095.413868169991,90.45648002999951,53566.781215200004
2023-05-09,19:29:03.000,129,11028963,14205,0,1683660542,13095.27240565999,90.32254656000441,53566.75326672001
2023-05-09,19:29:04.000,129,11028984,14285,0,1683660543,13095.17809732,90.2591043900029,53566.66243416
2023-05-09,19:29:05.000,129,11028958,14085,0,1683660544,13095.13767946,90.11812179000117,53566.70435688001
2023-05-09,19:29:06.000,129,11029019,13885,0,1683660545,13095.15788839,89.97009006000008,53566.82313792001
2023-05-09,19:29:07.000,129,11028948,14045,0,1683660546,13095.184833629995,89.89254962999985,53566.82313792001
2023-05-09,19:29:08.000,129,11028983,14005,0,1683660547,13095.21851518,89.75861616000475,53566.802176560006
2023-05-09,19:29:09.000,129,11028969,14285,0,1683660548,13095.23198779999,89.61763356000301,53566.77422808001
2023-05-09,19:29:10.000,129,11028958,14125,0,1683660549,13095.366713999996,89.48370009000064,53566.83012504
2023-05-09,19:29:11.000,129,11028982,14165,0,1683660550,13095.359977690001,89.37091401000362,53566.85807352
2023-05-09,19:29:12.000,129,11029001,14045,0,1683660551,13095.400395550001,89.22993141000188,53566.851086400005
2023-05-09,19:29:13.000,129,11029012,14285,0,1683660552,13095.501440200002,89.15239098000166,53566.913970479996
2023-05-09,19:29:14.000,129,11028971,13965,0,1683660553,13095.568803299997,89.01140837999992,53567.01179016001
2023-05-09,19:29:15.000,129,11028968,14125,0,1683660554,13095.555330679992,88.90567143000226,53566.9558932
2023-05-09,19:29:16.000,129,11028964,14285,0,1683660555,13095.555330679992,88.80698361000395,53566.93493184
2023-05-09,19:29:17.000,129,11028943,14165,0,1683660556,13095.575539609992,88.77878708999924,53566.948906080004
2023-05-09,19:29:18.000,129,11028974,14045,0,1683660557,13095.582275920002,88.63075535999815,53566.99082880001
2023-05-09,19:29:19.000,129,11029015,14005,0,1683660558,13095.508176509997,88.59550971000135,53566.99082880001
2023-05-09,19:29:20.000,129,11028993,14085,0,1683660559,13095.494703889992,88.5391166699992,53566.948906080004
2023-05-09,19:29:21.000,129,11028954,14085,0,1683660560,13095.461022340001,88.51092015000177,53566.913970479996
2023-05-09,19:29:22.000,129,11028959,14125,0,1683660561,13095.427340789996,88.45452710999962,53566.87903488
2023-05-09,19:29:23.000,129,11028975,14085,0,1683660562,13095.440813410001,88.41928146000282,53566.948906080004
2023-05-09,19:29:24.000,129,11028959,14165,0,1683660563,13095.447549719996,88.38403580999875,53566.886022
2023-05-09,19:29:25.000,129,11028989,14045,0,1683660564,13095.393659239991,88.41223233000346,53566.87204776001
2023-05-09,19:29:26.000,129,11028958,14085,0,1683660565,13095.427340789996,88.38403580999875,53566.913970479996
2023-05-09,19:29:27.000,129,11029017,14045,0,1683660566,13095.380186620001,88.4051832000041,53566.89300912001
2023-05-09,19:29:28.000,129,11028984,13965,0,1683660567,13095.393659239991,88.42633059000218,53566.78820232
2023-05-09,19:29:29.000,129,11028943,14245,0,1683660568,13095.447549719996,88.48272363000433,53566.781215200004
2023-05-09,19:29:30.000,129,11028996,13965,0,1683660569,13095.514912819992,88.48272363000433,53566.77422808001
2023-05-09,19:29:31.000,129,11028966,14125,0,1683660570,13095.562066990002,88.5391166699992,53566.85807352
2023-05-09,19:29:32.000,129,11028949,14285,0,1683660571,13095.595748539992,88.52501841000048,53566.83711216
2023-05-09,19:29:33.000,129,11028983,14045,0,1683660572,13095.656375329992,88.59550971000135,53566.86506064
2023-05-09,19:29:34.000,129,11029044,14165,0,1683660573,13095.717002119993,88.60960797000007,53566.85807352
2023-05-09,19:29:35.000,129,11028995,14205,0,1683660574,13095.703529500002,88.62370622999879,53566.76724096
2023-05-09,19:29:36.000,129,11028974,13925,0,1683660575,13095.784365219988,88.63075535999815,53566.84409928001
2023-05-09,19:29:37.000,129,11028953,14165,0,1683660576,13095.898882489993,88.65895188000286,53566.92095760001
2023-05-09,19:29:38.000,129,11028961,14325,0,1683660577,13095.972981899999,88.66600101000222,53566.90698336
2023-05-09,19:29:39.000,129,11028991,13885,0,1683660578,13096.006663449989,88.6871484000003,53566.85807352
2023-05-09,19:29:40.000,129,11028974,13965,0,1683660579,13096.18854381999,88.6871484000003,53566.93493184
2023-05-09,19:29:41.000,129,11028923,13885,0,1683660580,13096.22896167999,88.70829578999837,53566.948906080004
2023-05-09,19:29:42.000,129,11028990,14205,0,1683660581,13096.27611585,88.74354144000245,53566.94191896001
2023-05-09,19:29:43.000,129,11028953,13965,0,1683660582,13096.33674264,88.81403274000331,53566.97685456
2023-05-09,19:29:44.000,129,11028953,14085,0,1683660583,13096.3771605,88.77173795999988,53566.9558932
2023-05-09,19:29:45.000,129,11028979,14325,0,1683660584,13096.35695157,88.85632751999947,53566.913970479996
2023-05-09,19:29:46.000,129,11028959,14245,0,1683660585,13096.424314669996,88.87747491000482,53566.9558932
2023-05-09,19:29:47.000,129,11028966,14085,0,1683660586,13096.464732529996,88.91976969000098,53566.98384168
2023-05-09,19:29:48.000,129,11028951,14045,0,1683660587,13096.43778729,88.92681882000034,53566.99781592
2023-05-09,19:29:49.000,129,11028933,14285,0,1683660588,13096.39736943,88.95501533999777,53567.03275152
2023-05-09,19:29:50.000,129,11028976,14245,0,1683660589,13096.37042418999,88.8986223000029,53567.15851968001
2023-05-09,19:29:51.000,129,11028978,14245,0,1683660590,13096.30979739999,88.9338679499997,53567.17249392
2023-05-09,19:29:52.000,129,11028937,14045,0,1683660591,13096.14812595999,88.95501533999777,53567.0956356
2023-05-09,19:29:53.000,129,11028984,14165,0,1683660592,13096.080762859994,88.97616273000313,53567.13057120001
2023-05-09,19:29:54.000,129,11028946,14325,0,1683660593,13096.020136069994,88.96911360000377,53567.19345528
2023-05-09,19:29:55.000,129,11028954,13885,0,1683660594,13095.946036659989,88.97616273000313,53567.2004424
2023-05-09,19:29:56.000,129,11028958,14085,0,1683660595,13095.818046769993,88.98321186000248,53567.14454544
2023-05-09,19:29:57.000,129,11028953,14485,0,1683660596,13095.683320570002,88.98321186000248,53567.12358408
2023-05-09,19:29:58.000,129,11028994,14045,0,1683660597,13095.669847949997,88.97616273000313,53567.165506800004
2023-05-09,19:29:59.000,129,11028946,14405,0,1683660598,13095.582275920002,89.032555769998,53567.12358408
2023-05-09,19:30:00.000,129,11028962,14405,0,1683660599,13095.467758649997,89.02550663999864,53567.165506800004
2023-05-09,19:30:01.000,129,11028946,14245,0,1683660600,13095.359977690001,89.03960490000463,53567.0956356
2023-05-09,19:30:02.000,129,11028975,14045,0,1683660601,13095.17809732,89.07485055000143,53567.01179016001
2023-05-09,19:30:03.000,129,11028957,14405,0,1683660602,13095.205042559995,89.03960490000463,53567.116596960004
2023-05-09,19:30:04.000,129,11029003,13885,0,1683660603,13095.17809732,89.06780142000207,53567.14454544
2023-05-09,19:30:05.000,129,11028924,14205,0,1683660604,13095.17136100999,89.06075229000271,53567.20742952001
2023-05-09,19:30:06.000,129,11028963,14325,0,1683660605,13095.17136100999,89.05370316000335,53567.19345528
2023-05-09,19:30:07.000,129,11028955,14085,0,1683660606,13095.184833629995,89.08189968000079,53567.15851968001
2023-05-09,19:30:08.000,129,11029039,14325,0,1683660607,13095.144415769995,89.01140837999992,53567.10262272
2023-05-09,19:30:09.000,129,11028969,14325,0,1683660608,13095.164624699995,89.00435925000056,53567.116596960004
2023-05-09,19:30:10.000,129,11028941,14205,0,1683660609,13095.312823519991,88.94091707999905,53567.17249392
2023-05-09,19:30:11.000,129,11028959,14325,0,1683660610,13095.33976876,88.91976969000098,53567.17948104001
2023-05-09,19:30:12.000,129,11028967,14325,0,1683660611,13095.373450309991,88.7858362199986,53567.21441664
2023-05-09,19:30:13.000,129,11028943,14285,0,1683660612,13095.427340789996,88.72944318000373,53567.26332648
2023-05-09,19:30:14.000,129,11028997,14325,0,1683660613,13095.427340789996,88.6519027500035,53567.22839088001
2023-05-09,19:30:15.000,129,11029000,13965,0,1683660614,13095.461022340001,88.55321492999792,53567.22839088001
2023-05-09,19:30:16.000,129,11028976,14325,0,1683660615,13095.474494959992,88.5038710200024,53567.235378000005
2023-05-09,19:30:17.000,129,11028980,14205,0,1683660616,13095.514912819992,88.46157623999898,53567.186468160005
2023-05-09,19:30:18.000,129,11028973,14325,0,1683660617,13095.521649130002,88.41223233000346,53567.116596960004
2023-05-09,19:30:19.000,129,11028999,14245,0,1683660618,13095.575539609992,88.32764277000388,53567.15153256
2023-05-09,19:30:20.000,129,11028961,14245,0,1683660619,13095.710265809998,88.29944624999916,53567.24935224
2023-05-09,19:30:21.000,129,11028972,13885,0,1683660620,13095.777628909993,88.28534799000045,53567.22140376
2023-05-09,19:30:22.000,129,11028971,14045,0,1683660621,13095.851728319998,88.27124973000173,53567.137558320006
2023-05-09,19:30:23.000,129,11028995,14285,0,1683660622,13095.912355109998,88.25010234000365,53567.17249392
2023-05-09,19:30:24.000,129,11028950,14405,0,1683660623,13096.013399759999,88.27124973000173,53567.15153256
2023-05-09,19:30:25.000,129,11028961,14565,0,1683660624,13096.14812595999,88.29944624999916,53567.24935224
2023-05-09,19:30:26.000,129,11028958,14205,0,1683660625,13096.181807509995,88.27829886000109,53567.22839088001
2023-05-09,19:30:27.000,129,11028939,14285,0,1683660626,13096.35021525999,88.27829886000109,53567.32621056001
2023-05-09,19:30:28.000,129,11028952,14285,0,1683660627,13096.45125990999,88.25715147000301,53567.24935224
2023-05-09,19:30:29.000,129,11028958,14205,0,1683660628,13096.572513489991,88.27829886000109,53567.29127496
2023-05-09,19:30:30.000,129,11028980,14445,0,1683660629,13096.653349209992,88.27124973000173,53567.333197680004
2023-05-09,19:30:31.000,129,11028993,14085,0,1683660630,13096.700503380001,88.31354450999788,53567.284287840004
2023-05-09,19:30:32.000,129,11028930,14125,0,1683660631,13096.747657549997,88.36288842000067,53567.27730072001
2023-05-09,19:30:33.000,129,11028952,14405,0,1683660632,13096.835229579992,88.36288842000067,53567.2703136
2023-05-09,19:30:34.000,129,11028968,14045,0,1683660633,13096.922801610002,88.30649537999852,53567.354159040005
2023-05-09,19:30:35.000,129,11028961,14125,0,1683660634,13097.050791499998,88.36288842000067,53567.36114616
2023-05-09,19:30:36.000,129,11028977,14245,0,1683660635,13097.064264119988,88.36993755000003,53567.38909464
2023-05-09,19:30:37.000,129,11028991,14085,0,1683660636,13097.138363529994,88.38403580999875,53567.36813328
2023-05-09,19:30:38.000,129,11028944,14125,0,1683660637,13097.273089729999,88.38403580999875,53567.43800448
2023-05-09,19:30:39.000,129,11028971,14125,0,1683660638,13097.313507589999,88.45452710999962,53567.43101736
2023-05-09,19:30:40.000,129,11028981,14325,0,1683660639,13097.380870689994,88.42633059000218,53567.472940080006
2023-05-09,19:30:41.000,129,11028937,13885,0,1683660640,13097.441497479995,88.44747798000026,53567.451978720004
2023-05-09,19:30:42.000,129,11028943,14045,0,1683660641,13097.42802485999,88.49682189000305,53567.43101736
2023-05-09,19:30:43.000,129,11028954,14285,0,1683660642,13097.44823378999,88.51796928000113,53567.48691432
2023-05-09,19:30:44.000,129,11028964,14125,0,1683660643,13097.46844271999,88.4756744999977,53567.5497984
2023-05-09,19:30:45.000,129,11028962,14365,0,1683660644,13097.481915339995,88.5391166699992,53567.521849920005
2023-05-09,19:30:46.000,129,11028993,14045,0,1683660645,13097.401079619995,88.5391166699992,53567.57774688
2023-05-09,19:30:47.000,129,11028956,14445,0,1683660646,13097.441497479995,88.56731319000392,53567.56377264001
2023-05-09,19:30:48.000,129,11028977,14245,0,1683660647,13097.38760699999,88.54616579999856,53567.63364384001
2023-05-09,19:30:49.000,129,11028964,14405,0,1683660648,13097.313507589999,88.53206753999984,53567.64761808
2023-05-09,19:30:50.000,129,11028957,14085,0,1683660649,13097.37413438,88.56731319000392,53567.64761808
2023-05-09,19:30:51.000,129,11028973,14245,0,1683660650,13097.360661759994,88.62370622999879,53567.64761808
2023-05-09,19:30:52.000,129,11028931,14285,0,1683660651,13097.35392545,88.62370622999879,53567.66159232001
2023-05-09,19:30:53.000,129,11028994,14405,0,1683660652,13097.340452829994,88.60960797000007,53567.7244764
2023-05-09,19:30:54.000,129,11028950,14165,0,1683660653,13097.313507589999,88.58141145000263,53567.69652792
2023-05-09,19:30:55.000,129,11028985,14325,0,1683660654,13097.24614448999,88.56731319000392,53567.71748928
2023-05-09,19:30:56.000,129,11028984,14085,0,1683660655,13097.104681979989,88.56026406000456,53567.59870824
2023-05-09,19:30:57.000,129,11028941,14325,0,1683660656,13097.044055189988,88.57436232000327,53567.61268248001
2023-05-09,19:30:58.000,129,11028982,14485,0,1683660657,13097.044055189988,88.59550971000135,53567.67556656
2023-05-09,19:30:59.000,129,11028986,14285,0,1683660658,13096.996901019993,88.62370622999879,53567.6546052
2023-05-09,19:31:00.000,129,11028963,14405,0,1683660659,13096.969955779998,88.66600101000222,53567.7244764
2023-05-09,19:31:01.000,129,11028984,14485,0,1683660660,13096.943010540002,88.70124665999901,53567.71748928
2023-05-09,19:31:02.000,129,11028952,14125,0,1683660661,13096.956483159993,88.72944318000373,53567.75941200001
2023-05-09,19:31:03.000,129,11028930,14125,0,1683660662,13096.943010540002,88.76468883000052,53567.71748928
2023-05-09,19:31:04.000,129,11028970,14085,0,1683660663,13097.017109949993,88.87042577999819,53567.689540800005
2023-05-09,19:31:05.000,129,11028957,14285,0,1683660664,13096.996901019993,88.92681882000034,53567.69652792
2023-05-09,19:31:06.000,129,11028958,14125,0,1683660665,13097.010373639998,89.02550663999864,53567.68255368001
2023-05-09,19:31:07.000,129,11028969,14245,0,1683660666,13097.205726629989,89.08894881000015,53567.7943476
2023-05-09,19:31:08.000,129,11028960,13965,0,1683660667,13097.293298659999,89.19468575999781,53567.7943476
2023-05-09,19:31:09.000,129,11028943,14485,0,1683660668,13097.313507589999,89.31452097000147,53567.84325744
2023-05-09,19:31:10.000,129,11028945,14285,0,1683660669,13097.441497479995,89.43435617999785,53567.89216728
2023-05-09,19:31:11.000,129,11029026,14085,0,1683660670,13097.481915339995,89.56124052000087,53567.92011576
2023-05-09,19:31:12.000,129,11028962,14125,0,1683660671,13097.481915339995,89.73041964000004,53567.89216728
2023-05-09,19:31:13.000,129,11028984,14085,0,1683660672,13097.54927843999,89.85730398000305,53567.94806424001
2023-05-09,19:31:14.000,129,11028994,14165,0,1683660673,13097.623377849995,90.00533571000415,53568.01094832
2023-05-09,19:31:15.000,129,11028951,14205,0,1683660674,13097.684004639996,90.13926917999925,53568.01094832
2023-05-09,19:31:16.000,129,11028978,14285,0,1683660675,13097.684004639996,90.28025178000098,53568.0388968
2023-05-09,19:31:17.000,129,11028963,14245,0,1683660676,13097.67726833,90.393037859998,53568.09479376001
2023-05-09,19:31:18.000,129,11028954,14045,0,1683660677,13097.751367739991,90.48467655000422,53568.11575512001
2023-05-09,19:31:19.000,129,11029000,14205,0,1683660678,13097.771576669991,90.57631524000317,53568.13671648001
2023-05-09,19:31:20.000,129,11028933,14245,0,1683660679,13097.845676079996,90.67500306000147,53568.1786392
2023-05-09,19:31:21.000,129,11028937,14165,0,1683660680,13097.838939770001,90.7525434900017,53568.192613440006
2023-05-09,19:31:22.000,129,11028959,14085,0,1683660681,13097.811994529991,90.83008392000193,53568.15069072
2023-05-09,19:31:23.000,129,11028951,14125,0,1683660682,13097.872621319992,90.83008392000193,53568.18562632001
2023-05-09,19:31:24.000,129,11028950,14565,0,1683660683,13097.960193350002,90.84418218000064,53568.22754904
2023-05-09,19:31:25.000,129,11028972,14005,0,1683660684,13097.987138589997,90.81598566000321,53568.2485104
2023-05-09,19:31:26.000,129,11028968,13925,0,1683660685,13098.041029070002,90.80188740000449,53568.290433120004
2023-05-09,19:31:27.000,129,11028962,14245,0,1683660686,13098.000611210002,90.80893653000385,53568.22754904
2023-05-09,19:31:28.000,129,11028952,14325,0,1683660687,13098.027556449997,90.80188740000449,53568.2485104
2023-05-09,19:31:29.000,129,11028978,14205,0,1683660688,13098.041029070002,90.74549436000234,53568.28344600001
2023-05-09,19:31:30.000,129,11028999,14325,0,1683660689,13098.034292759992,90.76664175000042,53568.30440736001
2023-05-09,19:31:31.000,129,11028975,14125,0,1683660690,13097.960193350002,90.74549436000234,53568.27645888
2023-05-09,19:31:32.000,129,11028953,14245,0,1683660691,13097.953457039992,90.68910132000019,53568.32536872
2023-05-09,19:31:33.000,129,11028971,14045,0,1683660692,13097.859148700001,90.67500306000147,53568.39523992
2023-05-09,19:31:34.000,129,11028973,14285,0,1683660693,13097.838939770001,90.6538556700034,53568.3882528
2023-05-09,19:31:35.000,129,11028996,14285,0,1683660694,13097.744631429996,90.63270827999804,53568.35331720001
2023-05-09,19:31:36.000,129,11028981,14245,0,1683660695,13097.6570594,90.56926611000381,53568.409214160005
2023-05-09,19:31:37.000,129,11028985,13885,0,1683660696,13097.46844271999,90.56926611000381,53568.27645888
2023-05-09,19:31:38.000,129,11028994,14125,0,1683660697,13097.35392545,90.53402045999974,53568.32536872
2023-05-09,19:31:39.000,129,11028945,14125,0,1683660698,13097.239408179994,90.48467655000422,53568.290433120004
2023-05-09,19:31:40.000,129,11028962,14405,0,1683660699,13097.111418289998,90.4423817700008,53568.38126568001
2023-05-09,19:31:41.000,129,11028925,14245,0,1683660700,13096.943010540002,90.42123438000272,53568.33235584001
2023-05-09,19:31:42.000,129,11028992,14245,0,1683660701,13096.808284339997,90.31549742999778,53568.23453616001
2023-05-09,19:31:43.000,129,11029015,14365,0,1683660702,13096.673558139992,90.33664482000313,53568.29742024
2023-05-09,19:31:44.000,129,11028932,14405,0,1683660703,13096.55904087,90.35074308000185,53568.241523280005
2023-05-09,19:31:45.000,129,11028984,14485,0,1683660704,13096.43778729,90.2943500399997,53568.18562632001
2023-05-09,19:31:46.000,129,11028982,14205,0,1683660705,13096.28958846999,90.2591043900029,53568.15069072
2023-05-09,19:31:47.000,129,11028979,14245,0,1683660706,13096.141389649994,90.24500613000419,53568.122742240004
2023-05-09,19:31:48.000,129,11028965,14365,0,1683660707,13096.1750712,90.20976048000011,53568.22754904
2023-05-09,19:31:49.000,129,11028981,14205,0,1683660708,13096.053817619999,90.13222004999989,53568.2485104
2023-05-09,19:31:50.000,129,11028946,14125,0,1683660709,13095.885409869989,89.99828658000479,53568.13671648001
2023-05-09,19:31:51.000,129,11029032,14085,0,1683660710,13095.811310459998,89.99123744999815,53568.12972936
2023-05-09,19:31:52.000,129,11028950,14165,0,1683660711,13095.649639019997,89.96304093000072,53568.05985816
2023-05-09,19:31:53.000,129,11028956,14405,0,1683660712,13095.575539609992,89.86435311000241,53567.98299984
2023-05-09,19:31:54.000,129,11028978,14405,0,1683660713,13095.508176509997,89.75156702999811,53568.03190968
2023-05-09,19:31:55.000,129,11028926,14365,0,1683660714,13095.474494959992,89.7022231200026,53568.0388968
2023-05-09,19:31:56.000,129,11028950,14165,0,1683660715,13095.434077099992,89.63878095000109,53568.01094832
2023-05-09,19:31:57.000,129,11028947,14005,0,1683660716,13095.447549719996,89.6035353000043,53567.976012720006
2023-05-09,19:31:58.000,129,11028961,14365,0,1683660717,13095.575539609992,89.52599487000407,53568.01793544001
2023-05-09,19:31:59.000,129,11028998,14405,0,1683660718,13095.629430089997,89.51189660999808,53567.91312864
2023-05-09,19:32:00.000,129,11028950,14085,0,1683660719,13095.764156290003,89.49779834999936,53567.87120592
2023-05-09,19:32:01.000,129,11028940,14365,0,1683660720,13095.898882489993,89.50484747999872,53567.808321840006
2023-05-09,19:32:02.000,129,11028957,14325,0,1683660721,13096.094235479999,89.46960183000192,53567.75941200001
2023-05-09,19:32:03.000,129,11028918,14245,0,1683660722,13096.35695157,89.48370009000064,53567.77338624
2023-05-09,19:32:04.000,129,11028961,14205,0,1683660723,13096.572513489991,89.51189660999808,53567.80133472001
2023-05-09,19:32:05.000,129,11028982,14205,0,1683660724,13096.740921240002,89.53304400000343,53567.82928320001
2023-05-09,19:32:06.000,129,11028965,14245,0,1683660725,13096.895856369993,89.53304400000343,53567.85024456001
2023-05-09,19:32:07.000,129,11028941,14285,0,1683660726,13097.003637329988,89.5894370399983,53567.7244764
2023-05-09,19:32:08.000,129,11028913,14445,0,1683660727,13097.138363529994,89.56828965000022,53567.75242488
2023-05-09,19:32:09.000,129,11028966,13965,0,1683660728,13097.232671869999,89.54009313000279,53567.87120592
2023-05-09,19:32:10.000,129,11029004,14245,0,1683660729,13097.313507589999,89.50484747999872,53567.87819304001
2023-05-09,19:32:11.000,129,11028949,13965,0,1683660730,13097.40781592999,89.50484747999872,53567.96902560001
2023-05-09,19:32:12.000,129,11028953,14165,0,1683660731,13097.401079619995,89.46960183000192,53567.92011576
2023-05-09,19:32:13.000,129,11028973,14085,0,1683660732,13097.50886057999,89.44845444000384,53568.05287104
2023-05-09,19:32:14.000,129,11028966,14405,0,1683660733,13097.55601475,89.37091401000362,53568.073832400005
2023-05-09,19:32:15.000,129,11028967,14285,0,1683660734,13097.58969629999,89.40615966000041,53568.01094832
2023-05-09,19:32:16.000,129,11028995,14365,0,1683660735,13097.63011415999,89.39911053000105,53568.08780664
2023-05-09,19:32:17.000,129,11028928,14205,0,1683660736,13097.710949879991,89.36386488000426,53568.06684528001
2023-05-09,19:32:18.000,129,11028942,13965,0,1683660737,13097.67053201999,89.41320878999977,53568.01793544001
2023-05-09,19:32:19.000,129,11028964,14245,0,1683660738,13097.791785599991,89.41320878999977,53568.12972936
2023-05-09,19:32:20.000,129,11028995,14005,0,1683660739,13097.913039179992,89.42025791999913,53568.18562632001
2023-05-09,19:32:21.000,129,11028999,14365,0,1683660740,13097.960193350002,89.48370009000064,53568.108768
2023-05-09,19:32:22.000,129,11028959,14205,0,1683660741,13098.034292759992,89.54009313000279,53568.10178088
2023-05-09,19:32:23.000,129,11028984,13885,0,1683660742,13098.135337409993,89.58238790999894,53568.18562632001
2023-05-09,19:32:24.000,129,11029006,14405,0,1683660743,13098.182491580003,89.65287920999981,53568.143703600006
2023-05-09,19:32:25.000,129,11028983,14485,0,1683660744,13098.229645749998,89.7022231200026,53568.16466496001
2023-05-09,19:32:26.000,129,11028991,14365,0,1683660745,13098.202700510003,89.72337051000068,53568.12972936
2023-05-09,19:32:27.000,129,11028935,14205,0,1683660746,13098.229645749998,89.66697746999853,53568.16466496001
2023-05-09,19:32:28.000,129,11028956,14085,0,1683660747,13098.350899329998,89.70927225000196,53568.290433120004
2023-05-09,19:32:29.000,129,11028962,14285,0,1683660748,13098.371108259998,89.69517399000324,53568.360304320006
2023-05-09,19:32:30.000,129,11028941,14045,0,1683660749,13098.418262429994,89.73041964000004,53568.39523992
2023-05-09,19:32:31.000,129,11029009,14125,0,1683660750,13098.445207669989,89.73041964000004,53568.37427856
2023-05-09,19:32:32.000,129,11028966,14045,0,1683660751,13098.438471359994,89.78681268000219,53568.35331720001
2023-05-09,19:32:33.000,129,11028981,14325,0,1683660752,13098.458680289994,89.75156702999811,53568.32536872
2023-05-09,19:32:34.000,129,11028987,14245,0,1683660753,13098.519307079994,89.75156702999811,53568.28344600001
2023-05-09,19:32:35.000,129,11028932,14405,0,1683660754,13098.54625231999,89.77271442000347,53568.3882528
2023-05-09,19:32:36.000,129,11028949,14205,0,1683660755,13098.62708803999,89.77271442000347,53568.43716264
2023-05-09,19:32:37.000,129,11028983,13965,0,1683660756,13098.56646124999,89.8009109400009,53568.4231884
2023-05-09,19:32:38.000,129,11028993,14365,0,1683660757,13098.63382435,89.8502548500037,53568.38126568001
2023-05-09,19:32:39.000,129,11028906,14205,0,1683660758,13098.66750589999,89.86435311000241,53568.44414976
2023-05-09,19:32:40.000,129,11028953,14085,0,1683660759,13098.701187449995,89.89254962999985,53568.54196944
2023-05-09,19:32:41.000,129,11028951,14525,0,1683660760,13098.63382435,89.94189354000264,53568.53498232
2023-05-09,19:32:42.000,129,11028999,14125,0,1683660761,13098.63382435,89.92074615000456,53568.458124000004
2023-05-09,19:32:43.000,129,11028975,14285,0,1683660762,13098.61361542,90.00533571000415,53568.51402096
2023-05-09,19:32:44.000,129,11028982,14285,0,1683660763,13098.640560659995,90.01943397000286,53568.56991792001
2023-05-09,19:32:45.000,129,11028973,13965,0,1683660764,13098.63382435,90.05467961999966,53568.66773760001
2023-05-09,19:32:46.000,129,11028961,14485,0,1683660765,13098.640560659995,90.02648310000222,53568.65376336
2023-05-09,19:32:47.000,129,11028975,14245,0,1683660766,13098.50583445999,90.11812179000117,53568.61882776001
2023-05-09,19:32:48.000,129,11028993,14205,0,1683660767,13098.512570769999,90.12517092000053,53568.61184064
2023-05-09,19:32:49.000,129,11028934,14245,0,1683660768,13098.492361839999,90.15336743999796,53568.65376336
2023-05-09,19:32:50.000,129,11028929,14245,0,1683660769,13098.445207669989,90.15336743999796,53568.70966032
2023-05-09,19:32:51.000,129,11028953,14405,0,1683660770,13098.350899329998,90.17451483000332,53568.68171184
2023-05-09,19:32:52.000,129,11028962,14165,0,1683660771,13098.330690399998,90.15336743999796,53568.744595920005
2023-05-09,19:32:53.000,129,11028975,13965,0,1683660772,13098.276799919993,90.1604165700046,53568.80049288
2023-05-09,19:32:54.000,129,11028964,14125,0,1683660773,13098.243118369988,90.12517092000053,53568.8773512
2023-05-09,19:32:55.000,129,11028954,14405,0,1683660774,13098.101655860002,90.07582700999774,53568.84940272
2023-05-09,19:32:56.000,129,11028983,14165,0,1683660775,13098.007347519997,90.06877787999838,53568.83542848001
2023-05-09,19:32:57.000,129,11028986,14165,0,1683660776,13098.027556449997,90.11107266000181,53568.863376960006
2023-05-09,19:32:58.000,129,11028943,14005,0,1683660777,13097.993874899992,90.0123848400035,53568.92626104
2023-05-09,19:32:59.000,129,11028945,14285,0,1683660778,13097.946720729997,89.97009006000008,53568.90529968001
2023-05-09,19:33:00.000,129,11028973,14245,0,1683660779,13097.939984420002,89.90664788999857,53568.94023528
2023-05-09,19:33:01.000,129,11028955,14045,0,1683660780,13097.906302869997,89.94189354000264,53568.95420952001
2023-05-09,19:33:02.000,129,11028968,14205,0,1683660781,13097.879357630001,89.89254962999985,53568.90529968001
2023-05-09,19:33:03.000,129,11028973,13965,0,1683660782,13097.859148700001,89.8502548500037,53568.95420952001
2023-05-09,19:33:04.000,129,11028971,13965,0,1683660783,13097.852412389992,89.85730398000305,53568.912286800005
2023-05-09,19:33:05.000,129,11028952,14245,0,1683660784,13097.886093939996,89.8502548500037,53568.98914512
2023-05-09,19:33:06.000,129,11028938,14045,0,1683660785,13097.832203459991,89.80796007000026,53568.89831256
2023-05-09,19:33:07.000,129,11028936,14325,0,1683660786,13097.859148700001,89.80796007000026,53568.83542848001
2023-05-09,19:33:08.000,129,11028974,14285,0,1683660787,13097.960193350002,89.77976355000283,53568.88433832001
2023-05-09,19:33:09.000,129,11028928,14325,0,1683660788,13097.973665969992,89.78681268000219,53568.92626104
2023-05-09,19:33:10.000,129,11028981,14525,0,1683660789,13097.973665969992,89.78681268000219,53568.95420952001
2023-05-09,19:33:11.000,129,11029030,14125,0,1683660790,13097.872621319992,89.77271442000347,53568.83542848001
2023-05-09,19:33:12.000,129,11028940,14085,0,1683660791,13097.872621319992,89.75156702999811,53568.89831256
2023-05-09,19:33:13.000,129,11028952,13965,0,1683660792,13097.805258219996,89.76566529000411,53568.89132544
2023-05-09,19:33:14.000,129,11029022,14525,0,1683660793,13097.751367739991,89.7374687699994,53568.88433832001
2023-05-09,19:33:15.000,129,11028966,14005,0,1683660794,13097.643586779996,89.67402659999789,53568.88433832001
2023-05-09,19:33:16.000,129,11028957,14365,0,1683660795,13097.603168919995,89.68107573000452,53568.87036408
2023-05-09,19:33:17.000,129,11028972,14125,0,1683660796,13097.54927843999,89.63173182000173,53568.95420952001
2023-05-09,19:33:18.000,129,11028962,14085,0,1683660797,13097.461706409995,89.59648616999766,53568.90529968001
2023-05-09,19:33:19.000,129,11028998,14245,0,1683660798,13097.360661759994,89.59648616999766,53568.89132544
2023-05-09,19:33:20.000,129,11028984,14085,0,1683660799,13097.259617109994,89.56828965000022,53568.89132544
2023-05-09,19:33:21.000,129,11028963,14245,0,1683660800,13097.172045079998,89.54714226000215,53568.78651864001
2023-05-09,19:33:22.000,129,11028968,14245,0,1683660801,13097.124890909989,89.46255270000256,53568.77953152
2023-05-09,19:33:23.000,129,11029024,14165,0,1683660802,13097.172045079998,89.44140531000448,53568.84940272
2023-05-09,19:33:24.000,129,11029013,14245,0,1683660803,13097.131627219998,89.37796314000298,53568.84940272
2023-05-09,19:33:25.000,129,11028981,13885,0,1683660804,13097.057527809993,89.3427174899989,53568.77953152
2023-05-09,19:33:26.000,129,11028987,14325,0,1683660805,13096.969955779998,89.28632445000403,53568.75158304
2023-05-09,19:33:27.000,129,11028989,14325,0,1683660806,13096.949746849998,89.27927532000467,53568.744595920005
2023-05-09,19:33:28.000,129,11028966,14045,0,1683660807,13096.882383750002,89.22288228000252,53568.70966032
2023-05-09,19:33:29.000,129,11028995,14405,0,1683660808,13096.781339100002,89.23698054000124,53568.7026732
2023-05-09,19:33:30.000,129,11029027,14125,0,1683660809,13096.727448619997,89.21583315000316,53568.66075048
2023-05-09,19:33:31.000,129,11028972,13925,0,1683660810,13096.606195039996,89.16648924000037,53568.61882776001
2023-05-09,19:33:32.000,129,11028987,14165,0,1683660811,13096.572513489991,89.15944011000101,53568.632802
2023-05-09,19:33:33.000,129,11028934,14245,0,1683660812,13096.49841408,89.18763662999845,53568.674724720004
2023-05-09,19:33:34.000,129,11028988,14245,0,1683660813,13096.505150389996,89.20173489000445,53568.61882776001
2023-05-09,19:33:35.000,129,11028971,14325,0,1683660814,13096.424314669996,89.2440296700006,53568.51402096
2023-05-09,19:33:36.000,129,11028985,14085,0,1683660815,13096.383896809995,89.27927532000467,53568.527995200006
2023-05-09,19:33:37.000,129,11028964,14005,0,1683660816,13096.37042418999,89.30042271000275,53568.4231884
2023-05-09,19:33:38.000,129,11028961,14085,0,1683660817,13096.30979739999,89.32157010000083,53568.3882528
2023-05-09,19:33:39.000,129,11029012,14045,0,1683660818,13096.39063311999,89.33566835999954,53568.409214160005
2023-05-09,19:33:40.000,129,11028940,14125,0,1683660819,13096.424314669996,89.30747184000211,53568.46511112
2023-05-09,19:33:41.000,129,11028985,14125,0,1683660820,13096.464732529996,89.31452097000147,53568.44414976
2023-05-09,19:33:42.000,129,11028950,14085,0,1683660821,13096.43105097999,89.32157010000083,53568.40222704001
2023-05-09,19:33:43.000,129,11028965,14085,0,1683660822,13096.43778729,89.31452097000147,53568.39523992
2023-05-09,19:33:44.000,129,11028955,14165,0,1683660823,13096.43105097999,89.32861923000019,53568.39523992
2023-05-09,19:33:45.000,129,11028965,14165,0,1683660824,13096.511886699991,89.30042271000275,53568.39523992
2023-05-09,19:33:46.000,129,11028988,14005,0,1683660825,13096.511886699991,89.28632445000403,53568.37427856
2023-05-09,19:33:47.000,129,11029021,14045,0,1683660826,13096.45125990999,89.2440296700006,53568.22056192
2023-05-09,19:33:48.000,129,11028988,14085,0,1683660827,13096.532095629991,89.28632445000403,53568.26248464001
2023-05-09,19:33:49.000,129,11028971,14205,0,1683660828,13096.565777179996,89.25812792999932,53568.311394480006
2023-05-09,19:33:50.000,129,11028951,14125,0,1683660829,13096.606195039996,89.28632445000403,53568.35331720001
2023-05-09,19:33:51.000,129,11028962,13965,0,1683660830,13096.633140279991,89.27927532000467,53568.35331720001
2023-05-09,19:33:52.000,129,11028997,14125,0,1683660831,13096.612931349991,89.30747184000211,53568.290433120004
2023-05-09,19:33:53.000,129,11028957,13925,0,1683660832,13096.619667660001,89.31452097000147,53568.2485104
2023-05-09,19:33:54.000,129,11028984,14085,0,1683660833,13096.666821829996,89.30042271000275,53568.36729144
2023-05-09,19:33:55.000,129,11028984,14245,0,1683660834,13096.680294450001,89.32861923000019,53568.29742024
2023-05-09,19:33:56.000,129,11028969,14125,0,1683660835,13096.693767069992,89.3568157500049,53568.3183816
2023-05-09,19:33:57.000,129,11028990,13965,0,1683660836,13096.761130170002,89.37796314000298,53568.3882528
2023-05-09,19:33:58.000,129,11028991,14165,0,1683660837,13096.767866479997,89.42025791999913,53568.32536872
2023-05-09,19:33:59.000,129,11028974,14165,0,1683660838,13096.781339100002,89.48370009000064,53568.29742024
2023-05-09,19:34:00.000,129,11028965,14205,0,1683660839,13096.794811719992,89.50484747999872,53568.3183816
2023-05-09,19:34:01.000,129,11028976,14005,0,1683660840,13096.761130170002,89.59648616999766,53568.241523280005
2023-05-09,19:34:02.000,129,11028970,13965,0,1683660841,13096.754393859992,89.64583008000045,53568.311394480006
2023-05-09,19:34:03.000,129,11028968,14205,0,1683660842,13096.902592680002,89.69517399000324,53568.41620128
2023-05-09,19:34:04.000,129,11028982,14285,0,1683660843,13096.976692089993,89.70927225000196,53568.44414976
2023-05-09,19:34:05.000,129,11029004,13965,0,1683660844,13096.990164709998,89.78681268000219,53568.40222704001
2023-05-09,19:34:06.000,129,11029006,14405,0,1683660845,13097.104681979989,89.82910745999834,53568.45113688001
2023-05-09,19:34:07.000,129,11029003,13965,0,1683660846,13097.172045079998,89.84320572000433,53568.39523992
2023-05-09,19:34:08.000,129,11028958,14285,0,1683660847,13097.185517699989,89.89959875999921,53568.45113688001
2023-05-09,19:34:09.000,129,11028991,14045,0,1683660848,13097.239408179994,89.96304093000072,53568.360304320006
2023-05-09,19:34:10.000,129,11028968,14125,0,1683660849,13097.320243899994,90.03353223000158,53568.43716264
2023-05-09,19:34:11.000,129,11028965,14325,0,1683660850,13097.380870689994,90.09697440000309,53568.458124000004
2023-05-09,19:34:12.000,129,11028991,14085,0,1683660851,13097.42802485999,90.13222004999989,53568.479085360006
2023-05-09,19:34:13.000,129,11028946,14245,0,1683660852,13097.44823378999,90.22385873999883,53568.52100808001
2023-05-09,19:34:14.000,129,11028993,13965,0,1683660853,13097.47517903,90.31549742999778,53568.44414976
2023-05-09,19:34:15.000,129,11028942,14045,0,1683660854,13097.51559689,90.42123438000272,53568.53498232
2023-05-09,19:34:16.000,129,11028964,14205,0,1683660855,13097.49538796,90.49172568000358,53568.479085360006
2023-05-09,19:34:17.000,129,11029009,14125,0,1683660856,13097.52906950999,90.57631524000317,53568.43716264
2023-05-09,19:34:18.000,129,11028969,14245,0,1683660857,13097.461706409995,90.66795393000211,53568.458124000004
2023-05-09,19:34:19.000,129,11028972,14285,0,1683660858,13097.51559689,90.74549436000234,53568.56991792001
2023-05-09,19:34:20.000,129,11028985,14245,0,1683660859,13097.57622368,90.73139610000362,53568.55594368
2023-05-09,19:34:21.000,129,11028966,14485,0,1683660860,13097.562751059995,90.7877891399985,53568.60485352
2023-05-09,19:34:22.000,129,11028916,14125,0,1683660861,13097.61664154,90.83008392000193,53568.60485352
2023-05-09,19:34:23.000,129,11028972,14525,0,1683660862,13097.603168919995,90.80188740000449,53568.5629308
2023-05-09,19:34:24.000,129,11028999,14005,0,1683660863,13097.61664154,90.75959262000106,53568.60485352
2023-05-09,19:34:25.000,129,11028967,14205,0,1683660864,13097.603168919995,90.7525434900017,53568.59087928
2023-05-09,19:34:26.000,129,11028982,14125,0,1683660865,13097.58969629999,90.6538556700034,53568.61882776001
2023-05-09,19:34:27.000,129,11028981,14085,0,1683660866,13097.69074094999,90.61861001999932,53568.77953152
2023-05-09,19:34:28.000,129,11028977,14085,0,1683660867,13097.6570594,90.61156088999996,53568.72363456
2023-05-09,19:34:29.000,129,11028980,14325,0,1683660868,13097.60990522999,90.56926611000381,53568.66773760001
2023-05-09,19:34:30.000,129,11028980,14125,0,1683660869,13097.61664154,90.51992220000102,53568.73062168
2023-05-09,19:34:31.000,129,11029002,14405,0,1683660870,13097.57622368,90.5410695899991,53568.695686080006
2023-05-09,19:34:32.000,129,11028996,14005,0,1683660871,13097.4549701,90.59041350000189,53568.695686080006
2023-05-09,19:34:33.000,129,11029058,14245,0,1683660872,13097.42802485999,90.61156088999996,53568.7725444
2023-05-09,19:34:34.000,129,11029035,14085,0,1683660873,13097.340452829994,90.63975741000468,53568.78651864001
2023-05-09,19:34:35.000,129,11029011,14085,0,1683660874,13097.313507589999,90.71024870999827,53568.85638984001
2023-05-09,19:34:36.000,129,11028961,14205,0,1683660875,13097.279826039994,90.80188740000449,53568.842415600004
2023-05-09,19:34:37.000,129,11029038,14245,0,1683660876,13097.252880799999,90.88647696000407,53568.94023528
2023-05-09,19:34:38.000,129,11029028,14205,0,1683660877,13097.198990319994,90.99221391000174,53568.78651864001
2023-05-09,19:34:39.000,129,11028924,14205,0,1683660878,13097.165308769989,91.11204911999812,53568.80748000001
2023-05-09,19:34:40.000,129,11029028,14325,0,1683660879,13097.172045079998,91.18254041999899,53568.82844136
2023-05-09,19:34:41.000,129,11029027,14325,0,1683660880,13097.205726629989,91.26008084999921,53568.84940272
2023-05-09,19:34:42.000,129,11029010,14365,0,1683660881,13097.138363529994,91.35171953999816,53568.863376960006
2023-05-09,19:34:43.000,129,11028978,13965,0,1683660882,13097.097945669993,91.40106345000095,53568.87036408
2023-05-09,19:34:44.000,129,11029039,14565,0,1683660883,13097.057527809993,91.4574564900031,53568.87036408
2023-05-09,19:34:45.000,129,11028977,14245,0,1683660884,13097.077736739993,91.43630909999774,53568.93324816001
2023-05-09,19:34:46.000,129,11029010,14205,0,1683660885,13097.030582569998,91.4081125800003,53568.982158000006
2023-05-09,19:34:47.000,129,11028966,14405,0,1683660886,13097.023846259988,91.41516170999967,53568.912286800005
2023-05-09,19:34:48.000,129,11028980,14205,0,1683660887,13096.963219470003,91.30237563000264,53568.87036408
2023-05-09,19:34:49.000,129,11029052,14245,0,1683660888,13096.895856369993,91.25303171999985,53568.78651864001
2023-05-09,19:34:50.000,129,11029030,14245,0,1683660889,13096.963219470003,91.18958954999835,53568.89831256
2023-05-09,19:34:51.000,129,11029012,14205,0,1683660890,13096.909328989997,91.0979508599994,53568.814467120006
2023-05-09,19:34:52.000,129,11029026,13965,0,1683660891,13097.010373639998,90.9992630400011,53568.90529968001
2023-05-09,19:34:53.000,129,11029009,14045,0,1683660892,13097.064264119988,90.90762435000215,53568.95420952001
2023-05-09,19:34:54.000,129,11028986,14165,0,1683660893,13097.097945669993,90.83713305000128,53568.9472224
2023-05-09,19:34:55.000,129,11028950,14325,0,1683660894,13097.104681979989,90.7877891399985,53568.8773512
2023-05-09,19:34:56.000,129,11029038,14045,0,1683660895,13097.091209359998,90.71024870999827,53568.90529968001
2023-05-09,19:34:57.000,129,11029030,14085,0,1683660896,13097.151836149998,90.73844523000298,53568.912286800005
2023-05-09,19:34:58.000,129,11029012,14045,0,1683660897,13097.131627219998,90.7172978400049,53568.89132544
2023-05-09,19:34:59.000,129,11029012,14285,0,1683660898,13097.145099839989,90.78074000999914,53568.88433832001
2023-05-09,19:35:00.000,129,11029026,14285,0,1683660899,13097.198990319994,90.83008392000193,53568.98914512
2023-05-09,19:35:01.000,129,11029029,14565,0,1683660900,13097.165308769989,90.92172261000087,53568.9472224
2023-05-09,19:35:02.000,129,11029013,14205,0,1683660901,13097.064264119988,91.02041042999917,53568.87036408
2023-05-09,19:35:03.000,129,11029021,14405,0,1683660902,13097.071000429998,91.12614738000411,53568.96818376
2023-05-09,19:35:04.000,129,11029032,14245,0,1683660903,13097.044055189988,91.23188433000178,53568.91927392
2023-05-09,19:35:05.000,129,11028994,14485,0,1683660904,13097.017109949993,91.30237563000264,53568.9472224
2023-05-09,19:35:06.000,129,11029033,14285,0,1683660905,13096.983428400003,91.4081125800003,53568.83542848001
2023-05-09,19:35:07.000,129,11028982,14125,0,1683660906,13096.895856369993,91.48565301000053,53568.80748000001
2023-05-09,19:35:08.000,129,11029025,14285,0,1683660907,13096.895856369993,91.5208986600046,53568.89132544
2023-05-09,19:35:09.000,129,11029008,14205,0,1683660908,13096.909328989997,91.5561443100014,53568.90529968001
2023-05-09,19:35:10.000,129,11029030,14165,0,1683660909,13096.862174820002,91.53499692000332,53568.92626104
2023-05-09,19:35:11.000,129,11029045,14125,0,1683660910,13096.801548030002,91.51384952999797,53568.89831256
2023-05-09,19:35:12.000,129,11029015,14045,0,1683660911,13096.788075409997,91.4081125800003,53568.88433832001
2023-05-09,19:35:13.000,129,11028961,14085,0,1683660912,13096.713975999992,91.37991606000287,53568.85638984001
2023-05-09,19:35:14.000,129,11028985,14165,0,1683660913,13096.761130170002,91.309424760002,53568.80049288
2023-05-09,19:35:15.000,129,11028986,14205,0,1683660914,13096.848702199997,91.21778607000306,53568.961196640004
2023-05-09,19:35:16.000,129,11028999,14005,0,1683660915,13096.868911129997,91.16139303000091,53568.9472224
2023-05-09,19:35:17.000,129,11029029,13965,0,1683660916,13096.889120059997,91.10499998999876,53568.82145424
2023-05-09,19:35:18.000,129,11029056,14645,0,1683660917,13097.017109949993,91.0627052100026,53568.88433832001
2023-05-09,19:35:19.000,129,11029055,14405,0,1683660918,13097.044055189988,91.06975434000196,53568.90529968001
2023-05-09,19:35:20.000,129,11028996,14325,0,1683660919,13097.138363529994,91.03450868999789,53568.8773512
2023-05-09,19:35:21.000,129,11029043,14045,0,1683660920,13097.131627219998,91.07680347000132,53568.75158304
2023-05-09,19:35:22.000,129,11029009,14005,0,1683660921,13097.259617109994,91.06975434000196,53568.90529968001
2023-05-09,19:35:23.000,129,11029020,14245,0,1683660922,13097.32698020999,91.11204911999812,53568.89132544
2023-05-09,19:35:24.000,129,11028996,14165,0,1683660923,13097.401079619995,91.15434390000155,53568.92626104
2023-05-09,19:35:25.000,129,11028983,14285,0,1683660924,13097.39434331,91.23188433000178,53568.9472224
2023-05-09,19:35:26.000,129,11029032,14165,0,1683660925,13097.39434331,91.27417910999793,53568.97517088001
2023-05-09,19:35:27.000,129,11029048,14245,0,1683660926,13097.225935559989,91.36581780000415,53568.912286800005
2023-05-09,19:35:28.000,129,11029055,14245,0,1683660927,13097.219199249994,91.41516170999967,53568.91927392
2023-05-09,19:35:29.000,129,11029021,14045,0,1683660928,13097.158572459994,91.50680039999861,53569.010106480004
2023-05-09,19:35:30.000,129,11029025,14085,0,1683660929,13097.044055189988,91.54909518000204,53569.0170936
2023-05-09,19:35:31.000,129,11028983,13965,0,1683660930,13096.902592680002,91.63368474000163,53568.96818376
2023-05-09,19:35:32.000,129,11029022,14245,0,1683660931,13096.794811719992,91.64778300000035,53568.92626104
2023-05-09,19:35:33.000,129,11029052,14285,0,1683660932,13096.727448619997,91.63368474000163,53569.00311936001
2023-05-09,19:35:34.000,129,11029070,14125,0,1683660933,13096.680294450001,91.61253735000355,53569.00311936001
2023-05-09,19:35:35.000,129,11029030,14245,0,1683660934,13096.565777179996,91.5561443100014,53568.96818376
2023-05-09,19:35:36.000,129,11029027,14285,0,1683660935,13096.47820515,91.47860388000117,53569.00311936001
2023-05-09,19:35:37.000,129,11028990,14045,0,1683660936,13096.45125990999,91.37286693000351,53569.0170936
2023-05-09,19:35:38.000,129,11029018,13925,0,1683660937,13096.404105739995,91.25303171999985,53569.010106480004
2023-05-09,19:35:39.000,129,11029026,14325,0,1683660938,13096.39063311999,91.14729477000219,53568.961196640004
2023-05-09,19:35:40.000,129,11028984,13965,0,1683660939,13096.47146883999,90.97811565000302,53569.010106480004
2023-05-09,19:35:41.000,129,11029012,14045,0,1683660940,13096.464732529996,90.88647696000407,53569.0170936
2023-05-09,19:35:42.000,129,11029060,14125,0,1683660941,13096.47820515,90.77369087999978,53568.9472224
2023-05-09,19:35:43.000,129,11029011,14045,0,1683660942,13096.511886699991,90.69615044999955,53568.95420952001
2023-05-09,19:35:44.000,129,11029018,14125,0,1683660943,13096.53883194,90.66795393000211,53568.961196640004
2023-05-09,19:35:45.000,129,11029058,14045,0,1683660944,13096.599458730001,90.61861001999932,53568.96818376
2023-05-09,19:35:46.000,129,11029009,14165,0,1683660945,13096.606195039996,90.62565914999868,53568.92626104
2023-05-09,19:35:47.000,129,11029050,14445,0,1683660946,13096.626403969996,90.68205219000083,53568.97517088001
2023-05-09,19:35:48.000,129,11028990,13965,0,1683660947,13096.693767069992,90.80893653000385,53568.982158000006
2023-05-09,19:35:49.000,129,11029082,14205,0,1683660948,13096.646612899996,90.88647696000407,53569.010106480004
2023-05-09,19:35:50.000,129,11029048,14085,0,1683660949,13096.626403969996,90.9992630400011,53568.99613224
2023-05-09,19:35:51.000,129,11029028,14205,0,1683660950,13096.687030759997,91.16844216000027,53568.99613224
2023-05-09,19:35:52.000,129,11029031,13885,0,1683660951,13096.646612899996,91.33057215000008,53568.863376960006
2023-05-09,19:35:53.000,129,11029034,13885,0,1683660952,13096.707239689997,91.50680039999861,53568.95420952001
2023-05-09,19:35:54.000,129,11029019,14005,0,1683660953,13096.740921240002,91.60548822000419,53569.04504208
2023-05-09,19:35:55.000,129,11029018,14245,0,1683660954,13096.835229579992,91.76056908000464,53569.0170936
2023-05-09,19:35:56.000,129,11029046,14245,0,1683660955,13096.788075409997,91.84515864000423,53568.94023528
2023-05-09,19:35:57.000,129,11029036,13885,0,1683660956,13096.956483159993,91.85925690000295,53568.99613224
2023-05-09,19:35:58.000,129,11029008,14165,0,1683660957,13097.017109949993,91.85220777000359,53568.99613224
2023-05-09,19:35:59.000,129,11028989,14045,0,1683660958,13097.165308769989,91.83810951000487,53568.98914512
2023-05-09,19:36:00.000,129,11029061,13885,0,1683660959,13097.279826039994,91.79581473000144,53569.05901632
2023-05-09,19:36:01.000,129,11029003,14205,0,1683660960,13097.42802485999,91.72532343000057,53569.03805496
2023-05-09,19:36:02.000,129,11029057,14085,0,1683660961,13097.55601475,91.6548321299997,53569.00311936001
2023-05-09,19:36:03.000,129,11029033,13885,0,1683660962,13097.67726833,91.52794779000396,53569.02408072001
2023-05-09,19:36:04.000,129,11029011,14165,0,1683660963,13097.913039179992,91.37991606000287,53569.18478448
2023-05-09,19:36:05.000,129,11029036,14165,0,1683660964,13098.067974309997,91.27417910999793,53569.17081024001
2023-05-09,19:36:06.000,129,11028946,14165,0,1683660965,13098.121864790002,91.15434390000155,53569.149848880006
2023-05-09,19:36:07.000,129,11029017,14085,0,1683660966,13098.256590989993,91.00631217000046,53569.21273296
2023-05-09,19:36:08.000,129,11029010,13845,0,1683660967,13098.276799919993,90.97811565000302,53569.17081024001
2023-05-09,19:36:09.000,129,11029063,13965,0,1683660968,13098.317217779993,90.91467348000151,53569.18478448
2023-05-09,19:36:10.000,129,11029058,13845,0,1683660969,13098.391317189999,90.85828043999936,53569.24068144001
2023-05-09,19:36:11.000,129,11029052,14205,0,1683660970,13098.371108259998,90.83713305000128,53569.21273296
2023-05-09,19:36:12.000,129,11029040,14125,0,1683660971,13098.384580879989,90.80893653000385,53569.247668560005
2023-05-09,19:36:13.000,129,11029021,13885,0,1683660972,13098.451943979999,90.79483826999785,53569.31055264001
2023-05-09,19:36:14.000,129,11029035,14205,0,1683660973,13098.458680289994,90.85123131,53569.39439808
2023-05-09,19:36:15.000,129,11029032,13965,0,1683660974,13098.431735049999,90.87942783000472,53569.366449600006
2023-05-09,19:36:16.000,129,11029031,14045,0,1683660975,13098.290272539998,90.88647696000407,53569.35247536
2023-05-09,19:36:17.000,129,11029021,14165,0,1683660976,13098.243118369988,90.97811565000302,53569.33850112001
2023-05-09,19:36:18.000,129,11029000,14085,0,1683660977,13098.216173129993,90.97811565000302,53569.37343672
2023-05-09,19:36:19.000,129,11029044,14245,0,1683660978,13098.148810029998,91.02041042999917,53569.37343672
2023-05-09,19:36:20.000,129,11029019,13805,0,1683660979,13098.175755269993,91.04860695000389,53569.44330792
2023-05-09,19:36:21.000,129,11029061,14005,0,1683660980,13098.182491580003,91.10499998999876,53569.45029504
2023-05-09,19:36:22.000,129,11029002,13965,0,1683660981,13098.142073720002,91.12614738000411,53569.38042384
2023-05-09,19:36:23.000,129,11029012,14005,0,1683660982,13098.182491580003,91.18958954999835,53569.39439808
2023-05-09,19:36:24.000,129,11029057,13885,0,1683660983,13098.263327299988,91.22483520000242,53569.44330792
2023-05-09,19:36:25.000,129,11029093,13805,0,1683660984,13098.350899329998,91.27417910999793,53569.4013852
2023-05-09,19:36:26.000,129,11029053,14045,0,1683660985,13098.431735049999,91.2459825900005,53569.464269280004
2023-05-09,19:36:27.000,129,11029021,13925,0,1683660986,13098.539516009994,91.31647389000136,53569.50619200001
2023-05-09,19:36:28.000,129,11029018,14125,0,1683660987,13098.620351729995,91.36581780000415,53569.43632080001
2023-05-09,19:36:29.000,129,11029029,14285,0,1683660988,13098.74834161999,91.3446704099988,53569.4712564
2023-05-09,19:36:30.000,129,11028996,13965,0,1683660989,13098.89654044,91.4081125800003,53569.55510184001
2023-05-09,19:36:31.000,129,11029021,13965,0,1683660990,13098.984112469996,91.47155475000181,53569.56208896
2023-05-09,19:36:32.000,129,11029043,14245,0,1683660991,13099.058211880001,91.49270213999989,53569.6109988
2023-05-09,19:36:33.000,129,11029033,14285,0,1683660992,13099.112102359992,91.5561443100014,53569.631960160004
2023-05-09,19:36:34.000,129,11029047,14125,0,1683660993,13099.139047600002,91.62663561000227,53569.60401168001
2023-05-09,19:36:35.000,129,11029007,14045,0,1683660994,13099.219883320002,91.71122517000185,53569.72977984
2023-05-09,19:36:36.000,129,11029052,14045,0,1683660995,13099.226619629997,91.72532343000057,53569.77868968
2023-05-09,19:36:37.000,129,11029037,14125,0,1683660996,13099.172729149992,91.79581473000144,53569.7158056
2023-05-09,19:36:38.000,129,11029021,13965,0,1683660997,13099.118838670001,91.8663060300023,53569.73676696
2023-05-09,19:36:39.000,129,11029036,13965,0,1683660998,13099.017794020001,91.90860080999846,53569.64593440001
2023-05-09,19:36:40.000,129,11029070,14005,0,1683660999,13099.031266639991,91.97204297999997,53569.820612400006
2023-05-09,19:36:41.000,129,11029052,13645,0,1683661000,13098.9369583,92.0495834100002,53569.74375408001
2023-05-09,19:36:42.000,129,11029002,13885,0,1683661001,13098.87633151,92.09892732000299,53569.86253512001
2023-05-09,19:36:43.000,129,11029010,13925,0,1683661002,13098.87633151,92.1623694900045,53569.97432904
2023-05-09,19:36:44.000,129,11028991,13885,0,1683661003,13098.782023169995,92.15532035999786,53569.9254192
2023-05-09,19:36:45.000,129,11029001,14125,0,1683661004,13098.741605309995,92.25400818000344,53569.93240632
2023-05-09,19:36:46.000,129,11029031,13965,0,1683661005,13098.59340649,92.3244994800043,53569.86253512001
2023-05-09,19:36:47.000,129,11028996,13925,0,1683661006,13098.61361542,92.3597451300011,53569.93939344001
2023-05-09,19:36:48.000,129,11029054,14125,0,1683661007,13098.58667017999,92.37384338999982,53569.87650936
2023-05-09,19:36:49.000,129,11029034,14085,0,1683661008,13098.600142799995,92.42318730000261,53569.89048360001
2023-05-09,19:36:50.000,129,11029038,14085,0,1683661009,13098.579933869994,92.45138382000005,53569.89747072
2023-05-09,19:36:51.000,129,11029073,13885,0,1683661010,13098.600142799995,92.4584329499994,53569.91144496001
2023-05-09,19:36:52.000,129,11029039,13965,0,1683661011,13098.559724939994,92.44433469000069,53569.88349648
2023-05-09,19:36:53.000,129,11029056,14365,0,1683661012,13098.57319756,92.44433469000069,53569.96035480001
2023-05-09,19:36:54.000,129,11029043,14165,0,1683661013,13098.55298863,92.41613817000325,53569.98131616001
2023-05-09,19:36:55.000,129,11029052,14165,0,1683661014,13098.519307079994,92.36679426000046,53569.988303280006
2023-05-09,19:36:56.000,129,11029009,14085,0,1683661015,13098.418262429994,92.2963029599996,53569.97432904
2023-05-09,19:36:57.000,129,11029066,14085,0,1683661016,13098.391317189999,92.24695905000408,53569.967341920004
2023-05-09,19:36:58.000,129,11029044,14045,0,1683661017,13098.377844569994,92.17646775000321,53570.00926464001
2023-05-09,19:36:59.000,129,11029054,14205,0,1683661018,13098.371108259998,92.13417296999978,53569.988303280006
2023-05-09,19:37:00.000,129,11029020,14125,0,1683661019,13098.364371949989,92.05663253999955,53569.98131616001
2023-05-09,19:37:01.000,129,11029012,14005,0,1683661020,13098.256590989993,92.0495834100002,53569.94638056
2023-05-09,19:37:02.000,129,11029019,13885,0,1683661021,13098.276799919993,92.0495834100002,53569.9952904
2023-05-09,19:37:03.000,129,11029041,14245,0,1683661022,13098.202700510003,92.04253428000084,53569.967341920004
2023-05-09,19:37:04.000,129,11028999,14045,0,1683661023,13098.155546339993,91.95089559000189,53569.97432904
2023-05-09,19:37:05.000,129,11029039,14205,0,1683661024,13098.000611210002,91.93679733000317,53569.84157376001
2023-05-09,19:37:06.000,129,11029041,13845,0,1683661025,13097.953457039992,91.92974820000381,53569.82759952
2023-05-09,19:37:07.000,129,11029014,13925,0,1683661026,13097.919775490001,91.88745342000038,53569.88349648
2023-05-09,19:37:08.000,129,11029044,13885,0,1683661027,13097.838939770001,91.79581473000144,53569.81362528001
2023-05-09,19:37:09.000,129,11029062,14005,0,1683661028,13097.852412389992,91.8028638600008,53569.82759952
2023-05-09,19:37:10.000,129,11029045,14245,0,1683661029,13097.879357630001,91.74647081999865,53569.91144496001
2023-05-09,19:37:11.000,129,11029004,14245,0,1683661030,13097.859148700001,91.68302865000442,53569.87650936
2023-05-09,19:37:12.000,129,11028984,13885,0,1683661031,13097.805258219996,91.62663561000227,53569.84157376001
2023-05-09,19:37:13.000,129,11029057,14245,0,1683661032,13097.845676079996,91.61253735000355,53569.820612400006
2023-05-09,19:37:14.000,129,11029022,14085,0,1683661033,13097.892830249992,91.52794779000396,53569.855548
2023-05-09,19:37:15.000,129,11029007,14085,0,1683661034,13097.939984420002,91.49975126999925,53569.855548
2023-05-09,19:37:16.000,129,11029084,14205,0,1683661035,13097.987138589997,91.43630909999774,53569.83458664
2023-05-09,19:37:17.000,129,11029027,14245,0,1683661036,13098.041029070002,91.38696519000223,53569.820612400006
2023-05-09,19:37:18.000,129,11029097,14045,0,1683661037,13098.182491580003,91.32352302000072,53569.86253512001
2023-05-09,19:37:19.000,129,11029021,14165,0,1683661038,13098.243118369988,91.32352302000072,53569.799651040004
2023-05-09,19:37:20.000,129,11029040,14365,0,1683661039,13098.297008849993,91.26008084999921,53569.799651040004
2023-05-09,19:37:21.000,129,11029048,14085,0,1683661040,13098.404789809989,91.25303171999985,53569.79266392001
2023-05-09,19:37:22.000,129,11029048,14405,0,1683661041,13098.438471359994,91.25303171999985,53569.74375408001
2023-05-09,19:37:23.000,129,11029023,14045,0,1683661042,13098.48562552999,91.25303171999985,53569.799651040004
2023-05-09,19:37:24.000,129,11029009,14125,0,1683661043,13098.67424221,91.18958954999835,53569.848560880004
2023-05-09,19:37:25.000,129,11029043,14285,0,1683661044,13098.74834161999,91.21778607000306,53569.88349648
2023-05-09,19:37:26.000,129,11029026,14085,0,1683661045,13098.822441029995,91.18958954999835,53569.855548
2023-05-09,19:37:27.000,129,11029030,14205,0,1683661046,13098.85612258,91.2107369400037,53569.848560880004
2023-05-09,19:37:28.000,129,11029040,14165,0,1683661047,13098.943694609996,91.18958954999835,53569.83458664
2023-05-09,19:37:29.000,129,11029016,14085,0,1683661048,13099.038002950001,91.23188433000178,53569.820612400006
2023-05-09,19:37:30.000,129,11028982,14045,0,1683661049,13099.139047600002,91.21778607000306,53569.83458664
2023-05-09,19:37:31.000,129,11029037,14285,0,1683661050,13099.159256530002,91.29532650000328,53569.79266392001
2023-05-09,19:37:32.000,129,11028999,14365,0,1683661051,13099.233355939992,91.30237563000264,53569.82759952
2023-05-09,19:37:33.000,129,11029022,14085,0,1683661052,13099.361345830002,91.33057215000008,53569.94638056
2023-05-09,19:37:34.000,129,11029041,14045,0,1683661053,13099.448917859998,91.39401432000159,53569.93240632
2023-05-09,19:37:35.000,129,11029018,14085,0,1683661054,13099.462390479988,91.51384952999797,53569.89747072
2023-05-09,19:37:36.000,129,11029035,14045,0,1683661055,13099.516280959993,91.5913899599982,53569.848560880004
2023-05-09,19:37:37.000,129,11029042,14125,0,1683661056,13099.570171439998,91.67597951999778,53569.918432080005
2023-05-09,19:37:38.000,129,11029056,14165,0,1683661057,13099.630798229999,91.77466734000336,53569.9254192
2023-05-09,19:37:39.000,129,11029037,14245,0,1683661058,13099.603852989989,91.85220777000359,53569.91144496001
2023-05-09,19:37:40.000,129,11029040,14165,0,1683661059,13099.644270849989,91.95794472000125,53569.95336768
2023-05-09,19:37:41.000,129,11029058,14125,0,1683661060,13099.778997049994,92.0143377600034,53570.0651616
2023-05-09,19:37:42.000,129,11029009,14205,0,1683661061,13099.79246967,92.09187819000363,53570.00926464001
2023-05-09,19:37:43.000,129,11029040,13965,0,1683661062,13099.83288753,92.13417296999978,53570.00926464001
2023-05-09,19:37:44.000,129,11029035,14125,0,1683661063,13099.839623839995,92.15532035999786,53569.9952904
2023-05-09,19:37:45.000,129,11029041,14245,0,1683661064,13099.819414909995,92.23990992000472,53570.037213120006
2023-05-09,19:37:46.000,129,11029010,14165,0,1683661065,13099.819414909995,92.27515557000152,53570.037213120006
2023-05-09,19:37:47.000,129,11029032,14405,0,1683661066,13099.87330539,92.3244994800043,53570.11407144
2023-05-09,19:37:48.000,129,11029057,14125,0,1683661067,13099.86656907999,92.31040121999831,53570.14201992
2023-05-09,19:37:49.000,129,11029034,14365,0,1683661068,13099.93393218,92.36679426000046,53570.17695552001
2023-05-09,19:37:50.000,129,11029080,14325,0,1683661069,13099.88677800999,92.36679426000046,53570.12804568001
2023-05-09,19:37:51.000,129,11029065,14365,0,1683661070,13099.93393218,92.3597451300011,53570.11407144
2023-05-09,19:37:52.000,129,11029000,14085,0,1683661071,13099.91372325,92.33859774000302,53570.183942640004
2023-05-09,19:37:53.000,129,11029046,14325,0,1683661072,13099.85309646,92.37384338999982,53570.14900704001
2023-05-09,19:37:54.000,129,11029021,13925,0,1683661073,13099.880041699995,92.28925383000023,53570.22586536001
2023-05-09,19:37:55.000,129,11029050,14205,0,1683661074,13099.84636014999,92.31040121999831,53570.14900704001
2023-05-09,19:37:56.000,129,11029039,14405,0,1683661075,13099.84636014999,92.23990992000472,53570.19092976
2023-05-09,19:37:57.000,129,11029038,14205,0,1683661076,13099.859832769995,92.21171340000001,53570.24682672001
2023-05-09,19:37:58.000,129,11029033,14285,0,1683661077,13099.84636014999,92.13417296999978,53570.27477520001
2023-05-09,19:37:59.000,129,11029077,14045,0,1683661078,13099.79246967,92.12712384000042,53570.28176232
2023-05-09,19:38:00.000,129,11029037,14045,0,1683661079,13099.819414909995,92.09892732000299,53570.23285248
2023-05-09,19:38:01.000,129,11028978,14165,0,1683661080,13099.86656907999,92.05663253999955,53570.33765928
2023-05-09,19:38:02.000,129,11029003,14325,0,1683661081,13099.87330539,92.05663253999955,53570.31669792001
2023-05-09,19:38:03.000,129,11029087,14205,0,1683661082,13099.97435004,92.0495834100002,53570.45644032
2023-05-09,19:38:04.000,129,11029070,14325,0,1683661083,13100.021504209995,92.02843602000212,53570.41451760001
2023-05-09,19:38:05.000,129,11029109,14445,0,1683661084,13100.06865837999,92.0495834100002,53570.44246608001
2023-05-09,19:38:06.000,129,11029043,14285,0,1683661085,13100.13602148,92.07777993000491,53570.42849184
2023-05-09,19:38:07.000,129,11029020,14165,0,1683661086,13100.12928516999,92.1130255800017,53570.421504720005
2023-05-09,19:38:08.000,129,11029055,14165,0,1683661087,13100.243802439996,92.08482906000427,53570.53329864001
2023-05-09,19:38:09.000,129,11029055,14285,0,1683661088,13100.19664827,92.12712384000042,53570.41451760001
2023-05-09,19:38:10.000,129,11029028,14125,0,1683661089,13100.284220299996,92.1130255800017,53570.540285760006
2023-05-09,19:38:11.000,129,11029037,14205,0,1683661090,13100.284220299996,92.15532035999786,53570.55426
2023-05-09,19:38:12.000,129,11029027,14405,0,1683661091,13100.365056019997,92.10597645000234,53570.57522136
2023-05-09,19:38:13.000,129,11029014,14205,0,1683661092,13100.358319710002,92.13417296999978,53570.56823424
2023-05-09,19:38:14.000,129,11029052,14085,0,1683661093,13100.358319710002,92.08482906000427,53570.61714408
2023-05-09,19:38:15.000,129,11029024,14325,0,1683661094,13100.324638159997,92.14122209999914,53570.589195600005
2023-05-09,19:38:16.000,129,11029042,14245,0,1683661095,13100.297692920001,92.07777993000491,53570.6241312
2023-05-09,19:38:17.000,129,11029053,14205,0,1683661096,13100.338110780001,92.1130255800017,53570.63111832001
2023-05-09,19:38:18.000,129,11029062,14365,0,1683661097,13100.277483990001,92.09187819000363,53570.57522136
2023-05-09,19:38:19.000,129,11029051,14245,0,1683661098,13100.223593509996,92.09892732000299,53570.65207968001
2023-05-09,19:38:20.000,129,11029066,14085,0,1683661099,13100.189911959991,92.03548515000148,53570.6241312
2023-05-09,19:38:21.000,129,11029020,14325,0,1683661100,13100.122548859996,92.02843602000212,53570.63111832001
2023-05-09,19:38:22.000,129,11029091,14285,0,1683661101,13100.04844944999,91.99319036999805,53570.687015280004
2023-05-09,19:38:23.000,129,11029064,14485,0,1683661102,13099.90698693999,92.00728863000404,53570.64509256
2023-05-09,19:38:24.000,129,11029032,14285,0,1683661103,13099.839623839995,91.95089559000189,53570.70098952001
2023-05-09,19:38:25.000,129,11029052,14325,0,1683661104,13099.74531549999,91.92974820000381,53570.68002816001
2023-05-09,19:38:26.000,129,11029027,14285,0,1683661105,13099.711633949999,91.89450254999974,53570.707976640006
2023-05-09,19:38:27.000,129,11029028,14125,0,1683661106,13099.637534539994,91.88745342000038,53570.60316984
2023-05-09,19:38:28.000,129,11029015,14485,0,1683661107,13099.536489889993,91.85220777000359,53570.6940024
2023-05-09,19:38:29.000,129,11029050,14365,0,1683661108,13099.536489889993,91.83106037999823,53570.67304104
2023-05-09,19:38:30.000,129,11029007,14245,0,1683661109,13099.455654169993,91.75351994999801,53570.61714408
2023-05-09,19:38:31.000,129,11029037,14325,0,1683661110,13099.462390479988,91.73237255999993,53570.53329864001
2023-05-09,19:38:32.000,129,11029078,14125,0,1683661111,13099.415236309993,91.68302865000442,53570.61015696001
2023-05-09,19:38:33.000,129,11029084,14165,0,1683661112,13099.496072029993,91.63368474000163,53570.65207968001
2023-05-09,19:38:34.000,129,11029036,14285,0,1683661113,13099.523017269988,91.52794779000396,53570.59618272
2023-05-09,19:38:35.000,129,11029013,14405,0,1683661114,13099.536489889993,91.52794779000396,53570.63111832001
2023-05-09,19:38:36.000,129,11029058,14285,0,1683661115,13099.617325609994,91.45040736000374,53570.74989936001
2023-05-09,19:38:37.000,129,11029073,14205,0,1683661116,13099.630798229999,91.44335823000438,53570.73592512
2023-05-09,19:38:38.000,129,11029058,14205,0,1683661117,13099.610589299999,91.4081125800003,53570.65207968001
2023-05-09,19:38:39.000,129,11029015,14125,0,1683661118,13099.677952399994,91.39401432000159,53570.70098952001
2023-05-09,19:38:40.000,129,11029099,14045,0,1683661119,13099.698161329994,91.4081125800003,53570.659066800006
2023-05-09,19:38:41.000,129,11028996,14365,0,1683661120,13099.74531549999,91.44335823000438,53570.65207968001
2023-05-09,19:38:42.000,129,11029037,14485,0,1683661121,13099.77226074,91.46450562000246,53570.6241312
2023-05-09,19:38:43.000,129,11029027,14045,0,1683661122,13099.758788119994,91.5208986600046,53570.6241312
2023-05-09,19:38:44.000,129,11029051,14125,0,1683661123,13099.83288753,91.56319344000076,53570.72195088
2023-05-09,19:38:45.000,129,11029015,14245,0,1683661124,13099.85309646,91.67597951999778,53570.6940024
2023-05-09,19:38:46.000,129,11029071,14245,0,1683661125,13099.89351432,91.71122517000185,53570.687015280004
2023-05-09,19:38:47.000,129,11029059,14285,0,1683661126,13099.87330539,91.75351994999801,53570.66605392
2023-05-09,19:38:48.000,129,11028993,14205,0,1683661127,13099.920459559995,91.80991299000016,53570.72893800001
2023-05-09,19:38:49.000,129,11029063,14125,0,1683661128,13099.91372325,91.89450254999974,53570.74989936001
2023-05-09,19:38:50.000,129,11029085,14325,0,1683661129,13099.96761372999,91.91564993999782,53570.70098952001
2023-05-09,19:38:51.000,129,11029051,14245,0,1683661130,13100.0147679,91.97204297999997,53570.71496376
2023-05-09,19:38:52.000,129,11029031,14285,0,1683661131,13100.07539469,91.97909210999933,53570.74291224
2023-05-09,19:38:53.000,129,11029093,14245,0,1683661132,13100.082130999996,91.97909210999933,53570.84073192
2023-05-09,19:38:54.000,129,11029057,14125,0,1683661133,13100.13602148,92.00023950000468,53570.91060312
2023-05-09,19:38:55.000,129,11029044,14045,0,1683661134,13100.12928516999,92.02138689000276,53570.81278344
2023-05-09,19:38:56.000,129,11029058,14245,0,1683661135,13100.19664827,92.00728863000404,53570.805796320004
2023-05-09,19:38:57.000,129,11029073,14125,0,1683661136,13100.17643934,92.00728863000404,53570.86169328
2023-05-09,19:38:58.000,129,11029063,14205,0,1683661137,13100.169703029991,91.98614123999869,53570.81977056001
2023-05-09,19:38:59.000,129,11029051,13965,0,1683661138,13100.15623041,91.92974820000381,53570.756886480005
2023-05-09,19:39:00.000,129,11029081,14165,0,1683661139,13100.189911959991,91.89450254999974,53570.74989936001
2023-05-09,19:39:01.000,129,11029065,14245,0,1683661140,13100.169703029991,91.8663060300023,53570.78483496
2023-05-09,19:39:02.000,129,11029068,14085,0,1683661141,13100.12928516999,91.85925690000295,53570.7638736
2023-05-09,19:39:03.000,129,11029068,14085,0,1683661142,13100.041713139995,91.83810951000487,53570.756886480005
2023-05-09,19:39:04.000,129,11029076,14045,0,1683661143,13099.960877419995,91.83810951000487,53570.638105440004
2023-05-09,19:39:05.000,129,11029068,14205,0,1683661144,13099.88677800999,91.82401124999888,53570.67304104
2023-05-09,19:39:06.000,129,11029045,14245,0,1683661145,13099.88677800999,91.79581473000144,53570.77086072
2023-05-09,19:39:07.000,129,11029048,14125,0,1683661146,13099.778997049994,91.82401124999888,53570.66605392
2023-05-09,19:39:08.000,129,11029031,14005,0,1683661147,13099.78573335999,91.8028638600008,53570.74989936001
2023-05-09,19:39:09.000,129,11029089,14405,0,1683661148,13099.671216089999,91.81696211999952,53570.64509256
2023-05-09,19:39:10.000,129,11029053,14325,0,1683661149,13099.68468870999,91.80991299000016,53570.71496376
2023-05-09,19:39:11.000,129,11029059,14205,0,1683661150,13099.651007159999,91.82401124999888,53570.73592512
2023-05-09,19:39:12.000,129,11029080,14565,0,1683661151,13099.637534539994,91.81696211999952,53570.687015280004
2023-05-09,19:39:13.000,129,11029069,14285,0,1683661152,13099.583644059989,91.82401124999888,53570.61015696001
2023-05-09,19:39:14.000,129,11029104,14205,0,1683661153,13099.603852989989,91.83106037999823,53570.68002816001
2023-05-09,19:39:15.000,129,11029086,14205,0,1683661154,13099.664479779989,91.767618210004,53570.71496376
2023-05-09,19:39:16.000,129,11029064,14245,0,1683661155,13099.738579189994,91.75351994999801,53570.79182208
2023-05-09,19:39:17.000,129,11029055,14045,0,1683661156,13099.75205181,91.71122517000185,53570.72893800001
2023-05-09,19:39:18.000,129,11029061,14125,0,1683661157,13099.84636014999,91.64073387000099,53570.77784784001
2023-05-09,19:39:19.000,129,11029070,14245,0,1683661158,13099.86656907999,91.5561443100014,53570.7638736
2023-05-09,19:39:20.000,129,11029065,13965,0,1683661159,13099.920459559995,91.45040736000374,53570.72195088
2023-05-09,19:39:21.000,129,11029022,14085,0,1683661160,13099.96761372999,91.35171953999816,53570.77086072
2023-05-09,19:39:22.000,129,11029055,14205,0,1683661161,13100.07539469,91.28122824000457,53570.89662888001
2023-05-09,19:39:23.000,129,11029061,13805,0,1683661162,13100.10907623999,91.23893346000114,53570.81278344
2023-05-09,19:39:24.000,129,11029041,14205,0,1683661163,13100.237066130001,91.13319651000347,53570.854706160004
2023-05-09,19:39:25.000,129,11029004,14125,0,1683661164,13100.317901850001,91.02041042999917,53570.86868040001
2023-05-09,19:39:26.000,129,11029087,14045,0,1683661165,13100.432419119992,90.94286999999895,53570.903616
2023-05-09,19:39:27.000,129,11029067,14045,0,1683661166,13100.459364360002,90.90057522000279,53570.94553872001
2023-05-09,19:39:28.000,129,11029069,14125,0,1683661167,13100.519991150002,90.78074000999914,53570.95252584
2023-05-09,19:39:29.000,129,11029074,14205,0,1683661168,13100.493045909992,90.7172978400049,53570.94553872001
2023-05-09,19:39:30.000,129,11029026,13925,0,1683661169,13100.546936389997,90.68205219000083,53570.973487200004
2023-05-09,19:39:31.000,129,11029050,14125,0,1683661170,13100.540200080002,90.6538556700034,53571.02938416
2023-05-09,19:39:32.000,129,11029034,14045,0,1683661171,13100.567145319998,90.59746263000125,53571.05733264
2023-05-09,19:39:33.000,129,11029068,13845,0,1683661172,13100.526727459997,90.6045117600006,53571.05733264
2023-05-09,19:39:34.000,129,11029066,14085,0,1683661173,13100.513254839992,90.63270827999804,53571.06431976001
2023-05-09,19:39:35.000,129,11029093,14485,0,1683661174,13100.479573290002,90.66795393000211,53571.043358400006
2023-05-09,19:39:36.000,129,11029074,13805,0,1683661175,13100.472836979992,90.76664175000042,53571.0084228
2023-05-09,19:39:37.000,129,11029052,14125,0,1683661176,13100.479573290002,90.88647696000407,53571.1481652
2023-05-09,19:39:38.000,129,11029048,13845,0,1683661177,13100.493045909992,90.99221391000174,53571.07130688
2023-05-09,19:39:39.000,129,11029074,14165,0,1683661178,13100.533463769993,91.06975434000196,53571.13419096001
2023-05-09,19:39:40.000,129,11029070,13885,0,1683661179,13100.594090559993,91.14024564000283,53571.141178080004
2023-05-09,19:39:41.000,129,11029031,14045,0,1683661180,13100.647981039998,91.26712997999857,53571.12021672
2023-05-09,19:39:42.000,129,11029043,13965,0,1683661181,13100.708607829998,91.37286693000351,53571.10624248
2023-05-09,19:39:43.000,129,11029096,14245,0,1683661182,13100.762498309989,91.47155475000181,53571.13419096001
2023-05-09,19:39:44.000,129,11029070,14165,0,1683661183,13100.863542959989,91.54909518000204,53571.15515232001
2023-05-09,19:39:45.000,129,11029077,13885,0,1683661184,13100.90396081999,91.6548321299997,53571.10624248
2023-05-09,19:39:46.000,129,11029039,14245,0,1683661185,13100.99153285,91.72532343000057,53571.08528112001
2023-05-09,19:39:47.000,129,11029018,13925,0,1683661186,13101.099313809995,91.78171647000272,53571.1481652
2023-05-09,19:39:48.000,129,11029077,14125,0,1683661187,13101.18688583999,91.84515864000423,53571.16912656
2023-05-09,19:39:49.000,129,11029064,14165,0,1683661188,13101.21383108,91.93679733000317,53571.11322960001
2023-05-09,19:39:50.000,129,11029081,14165,0,1683661189,13101.24751262999,92.02843602000212,53571.078294
2023-05-09,19:39:51.000,129,11029011,14085,0,1683661190,13101.301403109996,92.05663253999955,53571.141178080004
2023-05-09,19:39:52.000,129,11029056,14165,0,1683661191,13101.32834834999,92.14122209999914,53571.162139440006
2023-05-09,19:39:53.000,129,11029069,14085,0,1683661192,13101.37550252,92.22581165999873,53571.15515232001
2023-05-09,19:39:54.000,129,11029062,13965,0,1683661193,13101.341820969996,92.30335208999895,53571.078294
2023-05-09,19:39:55.000,129,11029011,14245,0,1683661194,13101.39571145,92.40203991000453,53571.190087920004
2023-05-09,19:39:56.000,129,11029032,14125,0,1683661195,13101.368766209991,92.4584329499994,53571.16912656
2023-05-09,19:39:57.000,129,11029111,13965,0,1683661196,13101.37550252,92.52892425000027,53571.162139440006
2023-05-09,19:39:58.000,129,11029090,14285,0,1683661197,13101.402447759996,92.53597337999963,53571.13419096001
2023-05-09,19:39:59.000,129,11029034,14165,0,1683661198,13101.321612039996,92.59941555000114,53571.06431976001
2023-05-09,19:40:00.000,129,11029036,13925,0,1683661199,13101.30813941999,92.55007163999835,53571.162139440006
2023-05-09,19:40:01.000,129,11029043,14165,0,1683661200,13101.21383108,92.54302250999899,53571.10624248
2023-05-09,19:40:02.000,129,11029054,14165,0,1683661201,13101.139731669995,92.53597337999963,53571.15515232001
2023-05-09,19:40:03.000,129,11029071,14085,0,1683661202,13101.10605011999,92.43728556000133,53571.24598488
2023-05-09,19:40:04.000,129,11029064,14005,0,1683661203,13100.998269159994,92.42318730000261,53571.23899776
2023-05-09,19:40:05.000,129,11029043,14485,0,1683661204,13100.917433439994,92.37384338999982,53571.24598488
2023-05-09,19:40:06.000,129,11029041,14045,0,1683661205,13100.802916169989,92.27515557000152,53571.28092048001
2023-05-09,19:40:07.000,129,11029067,14085,0,1683661206,13100.688398899998,92.19761514000129,53571.23899776
2023-05-09,19:40:08.000,129,11029020,14245,0,1683661207,13100.587354249998,92.17646775000321,53571.19707504
2023-05-09,19:40:09.000,129,11029041,14205,0,1683661208,13100.452628049992,92.16941862000385,53571.23899776
2023-05-09,19:40:10.000,129,11029013,14205,0,1683661209,13100.257275060001,92.07777993000491,53571.19707504
2023-05-09,19:40:11.000,129,11029043,14125,0,1683661210,13100.169703029991,92.02138689000276,53571.26694624
2023-05-09,19:40:12.000,129,11029042,13925,0,1683661211,13100.03497683,92.00023950000468,53571.25297200001
2023-05-09,19:40:13.000,129,11029063,14165,0,1683661212,13099.89351432,91.97909210999933,53571.259959120005
2023-05-09,19:40:14.000,129,11029034,14045,0,1683661213,13099.758788119994,91.96499385000061,53571.25297200001
2023-05-09,19:40:15.000,129,11029012,14165,0,1683661214,13099.610589299999,91.98614123999869,53571.190087920004
2023-05-09,19:40:16.000,129,11029037,13965,0,1683661215,13099.529753579998,91.97909210999933,53571.12720384
2023-05-09,19:40:17.000,129,11029052,14165,0,1683661216,13099.388291069998,91.99319036999805,53571.12720384
2023-05-09,19:40:18.000,129,11029050,14125,0,1683661217,13099.354609519993,92.02843602000212,53571.12720384
2023-05-09,19:40:19.000,129,11029053,14245,0,1683661218,13099.314191659993,92.02843602000212,53571.11322960001
2023-05-09,19:40:20.000,129,11029012,14005,0,1683661219,13099.260301180002,92.06368166999891,53571.15515232001
2023-05-09,19:40:21.000,129,11029037,13845,0,1683661220,13099.132311289992,92.09187819000363,53571.05733264
2023-05-09,19:40:22.000,129,11029089,13885,0,1683661221,13099.091893429992,92.06368166999891,53570.95252584
2023-05-09,19:40:23.000,129,11029050,14365,0,1683661222,13099.078420810001,92.13417296999978,53571.00143568
2023-05-09,19:40:24.000,129,11029034,14045,0,1683661223,13099.098629740001,92.1623694900045,53571.01540992001
2023-05-09,19:40:25.000,129,11029075,13965,0,1683661224,13099.105366049997,92.12712384000042,53570.94553872001
2023-05-09,19:40:26.000,129,11029045,13805,0,1683661225,13099.044739259996,92.14122209999914,53570.89662888001
2023-05-09,19:40:27.000,129,11029032,14205,0,1683661226,13099.118838670001,92.1482712299985,53570.95252584
2023-05-09,19:40:28.000,129,11029045,13885,0,1683661227,13099.246828559997,92.1482712299985,53570.973487200004
2023-05-09,19:40:29.000,129,11029074,14205,0,1683661228,13099.314191659993,92.10597645000234,53571.01540992001
2023-05-09,19:40:30.000,129,11029075,13885,0,1683661229,13099.374818449993,92.0495834100002,53571.00143568
2023-05-09,19:40:31.000,129,11029058,13925,0,1683661230,13099.408499999998,92.0495834100002,53571.022397040004
2023-05-09,19:40:32.000,129,11029014,14045,0,1683661231,13099.448917859998,92.03548515000148,53570.94553872001
2023-05-09,19:40:33.000,129,11029042,13725,0,1683661232,13099.516280959993,91.94384646000253,53570.91060312
2023-05-09,19:40:34.000,129,11029041,13845,0,1683661233,13099.576907749994,91.8663060300023,53570.93156448
2023-05-09,19:40:35.000,129,11029042,14085,0,1683661234,13099.610589299999,91.85925690000295,53570.91060312
2023-05-09,19:40:36.000,129,11029051,14005,0,1683661235,13099.68468870999,91.8028638600008,53570.924577360005
2023-05-09,19:40:37.000,129,11029028,13885,0,1683661236,13099.72510656999,91.71827430000121,53570.95951296
2023-05-09,19:40:38.000,129,11029013,14125,0,1683661237,13099.778997049994,91.66188125999906,53570.994448560006
2023-05-09,19:40:39.000,129,11029064,14165,0,1683661238,13099.77226074,91.5561443100014,53571.05733264
2023-05-09,19:40:40.000,129,11029056,14205,0,1683661239,13099.819414909995,91.56319344000076,53571.043358400006
2023-05-09,19:40:41.000,129,11029048,14125,0,1683661240,13099.82615121999,91.5561443100014,53571.06431976001
2023-05-09,19:40:42.000,129,11028994,14205,0,1683661241,13099.880041699995,91.5561443100014,53571.05034552
2023-05-09,19:40:43.000,129,11029038,13805,0,1683661242,13099.89351432,91.54909518000204,53571.01540992001
2023-05-09,19:40:44.000,129,11029031,14165,0,1683661243,13100.001295279995,91.56319344000076,53571.01540992001
2023-05-09,19:40:45.000,129,11028985,14205,0,1683661244,13100.041713139995,91.61958648000291,53571.09925536
2023-05-09,19:40:46.000,129,11029007,13725,0,1683661245,13100.08886730999,91.66893038999842,53571.10624248
2023-05-09,19:40:47.000,129,11029044,14245,0,1683661246,13100.142757789996,91.73237255999993,53571.05034552
2023-05-09,19:40:48.000,129,11029039,14125,0,1683661247,13100.08886730999,91.89450254999974,53570.994448560006
2023-05-09,19:40:49.000,129,11029023,13965,0,1683661248,13100.19664827,91.95089559000189,53570.98746144001
2023-05-09,19:40:50.000,129,11029045,13885,0,1683661249,13100.270747679991,92.05663253999955,53570.98746144001
2023-05-09,19:40:51.000,129,11029002,14045,0,1683661250,13100.243802439996,92.18351688000257,53570.98047432
2023-05-09,19:40:52.000,129,11029041,14005,0,1683661251,13100.351583399992,92.25400818000344,53571.043358400006
2023-05-09,19:40:53.000,129,11029041,13765,0,1683661252,13100.398737570002,92.35269600000174,53571.10624248
2023-05-09,19:40:54.000,129,11029023,14005,0,1683661253,13100.432419119992,92.44433469000069,53571.09925536
2023-05-09,19:40:55.000,129,11029042,14325,0,1683661254,13100.472836979992,92.56416990000434,53571.13419096001
2023-05-09,19:40:56.000,129,11029047,13805,0,1683661255,13100.486309599997,92.5712190300037,53571.06431976001
2023-05-09,19:40:57.000,129,11029040,14045,0,1683661256,13100.513254839992,92.6064646800005,53571.08528112001
2023-05-09,19:40:58.000,129,11029073,13885,0,1683661257,13100.546936389997,92.59236642000178,53571.092268240005
2023-05-09,19:40:59.000,129,11029095,14005,0,1683661258,13100.614299489993,92.57826816000306,53571.092268240005
2023-05-09,19:41:00.000,129,11029034,14125,0,1683661259,13100.722080449988,92.59941555000114,53571.162139440006
2023-05-09,19:41:01.000,129,11029030,14085,0,1683661260,13100.735553069993,92.58531729000242,53571.19707504
2023-05-09,19:41:02.000,129,11029047,14245,0,1683661261,13100.762498309989,92.53597337999963,53571.17611368
2023-05-09,19:41:03.000,129,11029044,14165,0,1683661262,13100.769234619998,92.49367860000348,53571.1481652
2023-05-09,19:41:04.000,129,11029012,14205,0,1683661263,13100.829861409999,92.46548207999876,53571.28092048001
2023-05-09,19:41:05.000,129,11029007,14205,0,1683661264,13100.829861409999,92.38794164999854,53571.259959120005
2023-05-09,19:41:06.000,129,11029009,14045,0,1683661265,13100.809652479998,92.2963029599996,53571.26694624
2023-05-09,19:41:07.000,129,11029016,14005,0,1683661266,13100.742289379989,92.22581165999873,53571.190087920004
2023-05-09,19:41:08.000,129,11029039,14045,0,1683661267,13100.695135209993,92.15532035999786,53571.211049280006
2023-05-09,19:41:09.000,129,11029022,14005,0,1683661268,13100.701871519988,92.05663253999955,53571.27393336
2023-05-09,19:41:10.000,129,11029034,14085,0,1683661269,13100.654717349993,91.93679733000317,53571.28092048001
2023-05-09,19:41:11.000,129,11029014,14245,0,1683661270,13100.587354249998,91.88040429000102,53571.28092048001
2023-05-09,19:41:12.000,129,11029001,14205,0,1683661271,13100.418946500002,91.80991299000016,53571.16912656
2023-05-09,19:41:13.000,129,11029027,14325,0,1683661272,13100.418946500002,91.78876560000208,53571.17611368
2023-05-09,19:41:14.000,129,11029028,14125,0,1683661273,13100.398737570002,91.68302865000442,53571.20406216001
2023-05-09,19:41:15.000,129,11028995,14205,0,1683661274,13100.439155430002,91.59843909000483,53571.23201064001
2023-05-09,19:41:16.000,129,11028980,14085,0,1683661275,13100.418946500002,91.54909518000204,53571.17611368
2023-05-09,19:41:17.000,129,11029004,14165,0,1683661276,13100.493045909992,91.44335823000438,53571.308868960004
2023-05-09,19:41:18.000,129,11029024,14045,0,1683661277,13100.519991150002,91.4081125800003,53571.33681744
2023-05-09,19:41:19.000,129,11028997,14165,0,1683661278,13100.493045909992,91.35171953999816,53571.33681744
2023-05-09,19:41:20.000,129,11029062,14165,0,1683661279,13100.472836979992,91.30237563000264,53571.29489472
2023-05-09,19:41:21.000,129,11029033,14005,0,1683661280,13100.486309599997,91.33057215000008,53571.28092048001
2023-05-09,19:41:22.000,129,11029037,13925,0,1683661281,13100.553672699993,91.309424760002,53571.3927144
2023-05-09,19:41:23.000,129,11029004,13965,0,1683661282,13100.607563179998,91.26008084999921,53571.41367576
2023-05-09,19:41:24.000,129,11029061,14125,0,1683661283,13100.580617940002,91.27417910999793,53571.40668864
2023-05-09,19:41:25.000,129,11029009,14285,0,1683661284,13100.607563179998,91.20368781000434,53571.44162424
2023-05-09,19:41:26.000,129,11029002,14125,0,1683661285,13100.560409010002,91.23893346000114,53571.43463712
2023-05-09,19:41:27.000,129,11028979,14205,0,1683661286,13100.466100669997,91.2459825900005,53571.40668864
2023-05-09,19:41:28.000,129,11029044,14165,0,1683661287,13100.392001259992,91.23893346000114,53571.34380456
2023-05-09,19:41:29.000,129,11029081,14405,0,1683661288,13100.358319710002,91.25303171999985,53571.39970152001
2023-05-09,19:41:30.000,129,11029044,14245,0,1683661289,13100.358319710002,91.23188433000178,53571.427650000005
2023-05-09,19:41:31.000,129,11029016,14245,0,1683661290,13100.290956609992,91.2107369400037,53571.378740160006
2023-05-09,19:41:32.000,129,11028986,14325,0,1683661291,13100.297692920001,91.2107369400037,53571.45559848
2023-05-09,19:41:33.000,129,11029009,14045,0,1683661292,13100.290956609992,91.22483520000242,53571.40668864
2023-05-09,19:41:34.000,129,11029042,14045,0,1683661293,13100.277483990001,91.22483520000242,53571.43463712
2023-05-09,19:41:35.000,129,11029014,14085,0,1683661294,13100.250538749991,91.23893346000114,53571.39970152001
2023-05-09,19:41:36.000,129,11029005,14165,0,1683661295,13100.297692920001,91.2107369400037,53571.40668864
2023-05-09,19:41:37.000,129,11029034,13885,0,1683661296,13100.331374469992,91.23893346000114,53571.45559848
2023-05-09,19:41:38.000,129,11028979,14045,0,1683661297,13100.290956609992,91.2459825900005,53571.308868960004
2023-05-09,19:41:39.000,129,11029057,14245,0,1683661298,13100.385264949997,91.21778607000306,53571.427650000005
2023-05-09,19:41:40.000,129,11029002,14205,0,1683661299,13100.472836979992,91.18254041999899,53571.45559848
2023-05-09,19:41:41.000,129,11029062,14285,0,1683661300,13100.418946500002,91.20368781000434,53571.357778800004
2023-05-09,19:41:42.000,129,11029060,14005,0,1683661301,13100.506518529997,91.16139303000091,53571.46957272001
2023-05-09,19:41:43.000,129,11029040,14285,0,1683661302,13100.533463769993,91.15434390000155,53571.48354696
2023-05-09,19:41:44.000,129,11028982,14365,0,1683661303,13100.479573290002,91.12614738000411,53571.40668864
2023-05-09,19:41:45.000,129,11028991,14405,0,1683661304,13100.493045909992,91.0979508599994,53571.41367576
2023-05-09,19:41:46.000,129,11029020,14205,0,1683661305,13100.506518529997,91.08385260000068,53571.44861136001
2023-05-09,19:41:47.000,129,11029010,14205,0,1683661306,13100.533463769993,91.07680347000132,53571.48354696
2023-05-09,19:41:48.000,129,11029023,14245,0,1683661307,13100.560409010002,91.06975434000196,53571.50450832
2023-05-09,19:41:49.000,129,11029009,14325,0,1683661308,13100.567145319998,91.07680347000132,53571.50450832
2023-05-09,19:41:50.000,129,11029032,14325,0,1683661309,13100.621035800003,91.07680347000132,53571.56040528
2023-05-09,19:41:51.000,129,11029014,14125,0,1683661310,13100.641244729988,91.10499998999876,53571.55341816
2023-05-09,19:41:52.000,129,11028987,14165,0,1683661311,13100.607563179998,91.12614738000411,53571.50450832
2023-05-09,19:41:53.000,129,11029026,14285,0,1683661312,13100.674926279993,91.14729477000219,53571.51848256001
2023-05-09,19:41:54.000,129,11028986,13925,0,1683661313,13100.749025689998,91.18254041999899,53571.53944392001
2023-05-09,19:41:55.000,129,11029024,14165,0,1683661314,13100.823125099989,91.15434390000155,53571.61630224001
2023-05-09,19:41:56.000,129,11028998,14045,0,1683661315,13100.863542959989,91.22483520000242,53571.58136664
2023-05-09,19:41:57.000,129,11028994,14205,0,1683661316,13100.870279269999,91.22483520000242,53571.56040528
2023-05-09,19:41:58.000,129,11028992,14205,0,1683661317,13100.957851299994,91.23893346000114,53571.61630224001
2023-05-09,19:41:59.000,129,11028997,14085,0,1683661318,13100.957851299994,91.27417910999793,53571.55341816
2023-05-09,19:42:00.000,129,11028993,14405,0,1683661319,13100.978060229994,91.33057215000008,53571.62328936
2023-05-09,19:42:01.000,129,11029005,14285,0,1683661320,13100.97132392,91.3446704099988,53571.595340880005
2023-05-09,19:42:02.000,129,11029001,14125,0,1683661321,13101.03195071,91.36581780000415,53571.595340880005
2023-05-09,19:42:03.000,129,11029019,14205,0,1683661322,13101.08584118999,91.40106345000095,53571.693160560004
2023-05-09,19:42:04.000,129,11028997,14085,0,1683661323,13101.08584118999,91.42221083999902,53571.70713480001
2023-05-09,19:42:05.000,129,11029017,14325,0,1683661324,13101.05215964,91.47155475000181,53571.63027648
2023-05-09,19:42:06.000,129,11029033,14245,0,1683661325,13101.139731669995,91.45040736000374,53571.7420704
2023-05-09,19:42:07.000,129,11028982,14365,0,1683661326,13101.159940599995,91.53499692000332,53571.72809616
2023-05-09,19:42:08.000,129,11029018,14245,0,1683661327,13101.11278643,91.56319344000076,53571.60931512
2023-05-09,19:42:09.000,129,11029040,14245,0,1683661328,13101.200358459995,91.57729169999948,53571.6721992
2023-05-09,19:42:10.000,129,11028973,14085,0,1683661329,13101.220567389995,91.5913899599982,53571.65822496001
2023-05-09,19:42:11.000,129,11028972,14205,0,1683661330,13101.26772155999,91.61253735000355,53571.714121920006
2023-05-09,19:42:12.000,129,11029026,14205,0,1683661331,13101.35529359,91.5913899599982,53571.75604464001
2023-05-09,19:42:13.000,129,11029000,14205,0,1683661332,13101.436129310001,91.5913899599982,53571.90976128
2023-05-09,19:42:14.000,129,11028993,14005,0,1683661333,13101.516965030001,91.61958648000291,53571.832902960006
2023-05-09,19:42:15.000,129,11028979,14205,0,1683661334,13101.543910269997,91.66188125999906,53571.83989008
2023-05-09,19:42:16.000,129,11029000,14405,0,1683661335,13101.523701339996,91.66188125999906,53571.811941600005
2023-05-09,19:42:17.000,129,11029036,14245,0,1683661336,13101.604537059997,91.66188125999906,53571.8468772
2023-05-09,19:42:18.000,129,11029001,13885,0,1683661337,13101.725790639997,91.67597951999778,53571.881812800006
2023-05-09,19:42:19.000,129,11029009,14045,0,1683661338,13101.712318019992,91.64778300000035,53571.87482568001
2023-05-09,19:42:20.000,129,11028959,14125,0,1683661339,13101.820098980003,91.66188125999906,53571.860851440004
2023-05-09,19:42:21.000,129,11028960,14085,0,1683661340,13101.894198389993,91.73942168999929,53571.881812800006
2023-05-09,19:42:22.000,129,11029001,14245,0,1683661341,13101.934616249993,91.73942168999929,53571.881812800006
2023-05-09,19:42:23.000,129,11028972,14325,0,1683661342,13102.035660899994,91.76056908000464,53571.930722640005
2023-05-09,19:42:24.000,129,11029009,14085,0,1683661343,13101.988506729998,91.80991299000016,53571.93770976
2023-05-09,19:42:25.000,129,11028969,14285,0,1683661344,13102.028924589998,91.85220777000359,53571.95867112
2023-05-09,19:42:26.000,129,11029056,14245,0,1683661345,13101.975034109993,91.85220777000359,53571.89578704
2023-05-09,19:42:27.000,129,11029011,14205,0,1683661346,13102.015451969994,91.90860080999846,53571.979632480005
2023-05-09,19:42:28.000,129,11029007,14285,0,1683661347,13102.008715659998,91.9015516799991,53572.00758096
2023-05-09,19:42:29.000,129,11028972,14285,0,1683661348,13101.968297799998,91.95794472000125,53572.07046504001
2023-05-09,19:42:30.000,129,11028993,14245,0,1683661349,13101.921143629988,92.00023950000468,53572.11238776
2023-05-09,19:42:31.000,129,11029033,14205,0,1683661350,13101.867253149998,91.95794472000125,53572.10540064
2023-05-09,19:42:32.000,129,11029014,14565,0,1683661351,13101.745999569997,91.99319036999805,53572.08443928
2023-05-09,19:42:33.000,129,11029027,14125,0,1683661352,13101.692109089992,91.92269907000446,53572.08443928
2023-05-09,19:42:34.000,129,11028984,14045,0,1683661353,13101.611273369992,91.85925690000295,53572.15431048
2023-05-09,19:42:35.000,129,11028986,14285,0,1683661354,13101.476547170001,91.75351994999801,53572.09142640001
2023-05-09,19:42:36.000,129,11029030,14205,0,1683661355,13101.429392999991,91.69007778000378,53572.17527184
2023-05-09,19:42:37.000,129,11029062,14005,0,1683661356,13101.436129310001,91.58434082999884,53572.22418168
2023-05-09,19:42:38.000,129,11028968,14285,0,1683661357,13101.348557279991,91.44335823000438,53572.217194560006
2023-05-09,19:42:39.000,129,11028989,14245,0,1683661358,13101.28793048999,91.28827737000393,53572.23815592001
2023-05-09,19:42:40.000,129,11028940,14325,0,1683661359,13101.20709476999,91.18958954999835,53572.22418168
2023-05-09,19:42:41.000,129,11029022,14165,0,1683661360,13101.12625904999,91.12614738000411,53572.13334912
2023-05-09,19:42:42.000,129,11029001,14085,0,1683661361,13101.11278643,91.06975434000196,53572.22418168
2023-05-09,19:42:43.000,129,11029030,14325,0,1683661362,13101.099313809995,90.97811565000302,53572.25911728001
2023-05-09,19:42:44.000,129,11028983,14165,0,1683661363,13100.98479653999,90.87942783000472,53572.18924608001
2023-05-09,19:42:45.000,129,11029006,14205,0,1683661364,13100.94437867999,90.80188740000449,53572.14033624001
2023-05-09,19:42:46.000,129,11029016,13885,0,1683661365,13100.96458760999,90.70319957999891,53572.196233200004
2023-05-09,19:42:47.000,129,11028997,14325,0,1683661366,13100.877015579994,90.69615044999955,53572.10540064
2023-05-09,19:42:48.000,129,11029036,14165,0,1683661367,13100.809652479998,90.61861001999932,53572.168284720006
2023-05-09,19:42:49.000,129,11028995,14165,0,1683661368,13100.755761999993,90.6045117600006,53572.01456808
2023-05-09,19:42:50.000,129,11028988,14245,0,1683661369,13100.796179859994,90.59041350000189,53572.11238776
2023-05-09,19:42:51.000,129,11028995,14285,0,1683661370,13100.775970929993,90.57631524000317,53572.10540064
2023-05-09,19:42:52.000,129,11028973,14365,0,1683661371,13100.789443549998,90.5410695899991,53572.08443928
2023-05-09,19:42:53.000,129,11028987,14245,0,1683661372,13100.823125099989,90.49877481000294,53572.17527184
2023-05-09,19:42:54.000,129,11029043,14285,0,1683661373,13100.836597719994,90.47057828999823,53572.126362
2023-05-09,19:42:55.000,129,11028985,14285,0,1683661374,13100.762498309989,90.47762742000486,53572.03552944
2023-05-09,19:42:56.000,129,11029001,14205,0,1683661375,13100.762498309989,90.40008699000464,53572.09142640001
2023-05-09,19:42:57.000,129,11028978,14245,0,1683661376,13100.796179859994,90.37893959999928,53572.14033624001
2023-05-09,19:42:58.000,129,11029002,14165,0,1683661377,13100.728816759998,90.37189046999993,53572.10540064
2023-05-09,19:42:59.000,129,11029005,13965,0,1683661378,13100.668189969998,90.33664482000313,53572.07046504001
2023-05-09,19:43:00.000,129,11029013,13965,0,1683661379,13100.722080449988,90.22385873999883,53572.16129760001
2023-05-09,19:43:01.000,129,11028978,14045,0,1683661380,13100.715344139993,90.25205526000354,53572.126362
2023-05-09,19:43:02.000,129,11028980,14085,0,1683661381,13100.668189969998,90.21680960999947,53572.07046504001
2023-05-09,19:43:03.000,129,11029000,14165,0,1683661382,13100.654717349993,90.16746570000396,53572.02155520001
2023-05-09,19:43:04.000,129,11028989,14445,0,1683661383,13100.654717349993,90.10402353000245,53572.04251656001
2023-05-09,19:43:05.000,129,11029027,14085,0,1683661384,13100.641244729988,90.09697440000309,53572.07046504001
2023-05-09,19:43:06.000,129,11028975,14045,0,1683661385,13100.621035800003,90.0476304900003,53572.0564908
2023-05-09,19:43:07.000,129,11028987,14245,0,1683661386,13100.600826870002,90.04058136000094,53572.03552944
2023-05-09,19:43:08.000,129,11028964,14205,0,1683661387,13100.506518529997,90.05467961999966,53571.93770976
2023-05-09,19:43:09.000,129,11029012,14405,0,1683661388,13100.493045909992,90.08287614000437,53571.930722640005
2023-05-09,19:43:10.000,129,11028993,13805,0,1683661389,13100.506518529997,90.07582700999774,53572.028542320004
2023-05-09,19:43:11.000,129,11028985,14285,0,1683661390,13100.452628049992,90.04058136000094,53571.96565824
2023-05-09,19:43:12.000,129,11028976,14405,0,1683661391,13100.371792329992,90.04058136000094,53572.02155520001
2023-05-09,19:43:13.000,129,11028969,14205,0,1683661392,13100.311165539992,90.0123848400035,53571.96565824
2023-05-09,19:43:14.000,129,11028946,14005,0,1683661393,13100.277483990001,90.04058136000094,53572.04251656001
2023-05-09,19:43:15.000,129,11029019,14085,0,1683661394,13100.19664827,89.99123744999815,53571.96565824
2023-05-09,19:43:16.000,129,11029022,14045,0,1683661395,13100.162966719996,89.99123744999815,53571.99360672001
2023-05-09,19:43:17.000,129,11029025,14525,0,1683661396,13100.07539469,89.95599180000136,53571.95867112
2023-05-09,19:43:18.000,129,11028962,14365,0,1683661397,13100.041713139995,89.94189354000264,53571.930722640005
2023-05-09,19:43:19.000,129,11028999,14205,0,1683661398,13099.940668489995,89.91369701999793,53571.9167484
2023-05-09,19:43:20.000,129,11029011,14245,0,1683661399,13099.89351432,89.89959875999921,53571.95867112
2023-05-09,19:43:21.000,129,11028978,14325,0,1683661400,13099.839623839995,89.87140224000177,53571.881812800006
2023-05-09,19:43:22.000,129,11028998,14405,0,1683661401,13099.799205979994,89.8502548500037,53571.9167484
2023-05-09,19:43:23.000,129,11028984,14205,0,1683661402,13099.79246967,89.82205832999898,53571.860851440004
2023-05-09,19:43:24.000,129,11029028,14245,0,1683661403,13099.80594228999,89.75861616000475,53571.832902960006
2023-05-09,19:43:25.000,129,11028975,14405,0,1683661404,13099.799205979994,89.75861616000475,53571.8468772
2023-05-09,19:43:26.000,129,11028970,14205,0,1683661405,13099.79246967,89.75156702999811,53571.811941600005
2023-05-09,19:43:27.000,129,11028942,14045,0,1683661406,13099.758788119994,89.74451789999875,53571.70014768
2023-05-09,19:43:28.000,129,11028988,14405,0,1683661407,13099.83288753,89.74451789999875,53571.73508328001
2023-05-09,19:43:29.000,129,11028989,14045,0,1683661408,13099.86656907999,89.74451789999875,53571.714121920006
2023-05-09,19:43:30.000,129,11028986,14165,0,1683661409,13099.92719586999,89.75156702999811,53571.68617344001
2023-05-09,19:43:31.000,129,11028980,14405,0,1683661410,13099.981086349995,89.77976355000283,53571.63027648
2023-05-09,19:43:32.000,129,11028980,14285,0,1683661411,13100.10907623999,89.75861616000475,53571.7420704
2023-05-09,19:43:33.000,129,11028998,14085,0,1683661412,13100.15623041,89.76566529000411,53571.74905752
2023-05-09,19:43:34.000,129,11028990,14325,0,1683661413,13100.264011369996,89.74451789999875,53571.73508328001
2023-05-09,19:43:35.000,129,11028969,14045,0,1683661414,13100.297692920001,89.77271442000347,53571.75604464001
2023-05-09,19:43:36.000,129,11029026,14325,0,1683661415,13100.324638159997,89.71632138000132,53571.77001888
2023-05-09,19:43:37.000,129,11028995,14205,0,1683661416,13100.445891739997,89.71632138000132,53571.77001888
2023-05-09,19:43:38.000,129,11028989,14125,0,1683661417,13100.479573290002,89.73041964000004,53571.811941600005
2023-05-09,19:43:39.000,129,11028996,14045,0,1683661418,13100.506518529997,89.68107573000452,53571.70713480001
2023-05-09,19:43:40.000,129,11028965,14165,0,1683661419,13100.607563179998,89.67402659999789,53571.79098024
2023-05-09,19:43:41.000,129,11028968,14325,0,1683661420,13100.634508419993,89.63878095000109,53571.74905752
2023-05-09,19:43:42.000,129,11029005,14085,0,1683661421,13100.621035800003,89.61058443000366,53571.75604464001
2023-05-09,19:43:43.000,129,11029014,14125,0,1683661422,13100.614299489993,89.59648616999766,53571.77001888
2023-05-09,19:43:44.000,129,11028996,14285,0,1683661423,13100.546936389997,89.5894370399983,53571.68617344001
2023-05-09,19:43:45.000,129,11029019,14085,0,1683661424,13100.452628049992,89.56828965000022,53571.602328
2023-05-09,19:43:46.000,129,11028991,14325,0,1683661425,13100.412210189992,89.56828965000022,53571.665212080006
2023-05-09,19:43:47.000,129,11028987,14285,0,1683661426,13100.365056019997,89.5894370399983,53571.68617344001
2023-05-09,19:43:48.000,129,11028988,14205,0,1683661427,13100.277483990001,89.58238790999894,53571.68617344001
2023-05-09,19:43:49.000,129,11028978,14285,0,1683661428,13100.189911959991,89.56124052000087,53571.61630224001
2023-05-09,19:43:50.000,129,11028994,14245,0,1683661429,13100.169703029991,89.5894370399983,53571.67918632
2023-05-09,19:43:51.000,129,11029048,14485,0,1683661430,13100.08886730999,89.56124052000087,53571.65822496001
2023-05-09,19:43:52.000,129,11028994,14005,0,1683661431,13100.05518576,89.59648616999766,53571.693160560004
2023-05-09,19:43:53.000,129,11029019,14165,0,1683661432,13100.00803158999,89.56828965000022,53571.6721992
2023-05-09,19:43:54.000,129,11028969,14125,0,1683661433,13099.94740479999,89.57533877999958,53571.65123784
2023-05-09,19:43:55.000,129,11028995,14045,0,1683661434,13099.98782265999,89.54009313000279,53571.65822496001
2023-05-09,19:43:56.000,129,11028994,14405,0,1683661435,13099.99455897,89.54009313000279,53571.777006
2023-05-09,19:43:57.000,129,11029000,14325,0,1683661436,13099.92719586999,89.54714226000215,53571.67918632
2023-05-09,19:43:58.000,129,11028945,14245,0,1683661437,13099.92719586999,89.48370009000064,53571.693160560004
2023-05-09,19:43:59.000,129,11029013,14285,0,1683661438,13099.85309646,89.46255270000256,53571.693160560004
2023-05-09,19:44:00.000,129,11029001,14205,0,1683661439,13099.778997049994,89.37091401000362,53571.68617344001
2023-05-09,19:44:01.000,129,11028954,14365,0,1683661440,13099.718370259994,89.36386488000426,53571.61630224001
2023-05-09,19:44:02.000,129,11029033,14205,0,1683661441,13099.72510656999,89.3920614000017,53571.6721992
2023-05-09,19:44:03.000,129,11029008,14045,0,1683661442,13099.711633949999,89.36386488000426,53571.73508328001
2023-05-09,19:44:04.000,129,11028962,14165,0,1683661443,13099.651007159999,89.36386488000426,53571.665212080006
2023-05-09,19:44:05.000,129,11028998,14125,0,1683661444,13099.624061919989,89.40615966000041,53571.60931512
2023-05-09,19:44:06.000,129,11028992,14365,0,1683661445,13099.630798229999,89.3920614000017,53571.644250720004
2023-05-09,19:44:07.000,129,11029000,14325,0,1683661446,13099.576907749994,89.39911053000105,53571.62328936
2023-05-09,19:44:08.000,129,11028983,14205,0,1683661447,13099.536489889993,89.40615966000041,53571.644250720004
2023-05-09,19:44:09.000,129,11028985,14125,0,1683661448,13099.421972620003,89.41320878999977,53571.665212080006
2023-05-09,19:44:10.000,129,11029011,14125,0,1683661449,13099.421972620003,89.47665096000128,53571.70014768
2023-05-09,19:44:11.000,129,11028987,14045,0,1683661450,13099.341136900002,89.53304400000343,53571.644250720004
2023-05-09,19:44:12.000,129,11029018,14005,0,1683661451,13099.219883320002,89.5541913900015,53571.51848256001
2023-05-09,19:44:13.000,129,11029000,14125,0,1683661452,13099.219883320002,89.54714226000215,53571.51149544
2023-05-09,19:44:14.000,129,11029024,14165,0,1683661453,13099.199674390002,89.54009313000279,53571.65822496001
2023-05-09,19:44:15.000,129,11029031,14045,0,1683661454,13099.132311289992,89.54714226000215,53571.644250720004
2023-05-09,19:44:16.000,129,11028962,14325,0,1683661455,13099.051475569991,89.54009313000279,53571.61630224001
2023-05-09,19:44:17.000,129,11029010,14285,0,1683661456,13098.95716723,89.53304400000343,53571.546431040006
2023-05-09,19:44:18.000,129,11029027,14205,0,1683661457,13098.923485679996,89.51189660999808,53571.497521200006
2023-05-09,19:44:19.000,129,11028994,14205,0,1683661458,13098.9369583,89.52599487000407,53571.58136664
2023-05-09,19:44:20.000,129,11028984,13965,0,1683661459,13098.943694609996,89.51894574000471,53571.595340880005
2023-05-09,19:44:21.000,129,11028997,14165,0,1683661460,13098.903276749996,89.5541913900015,53571.525469680004
2023-05-09,19:44:22.000,129,11029047,14245,0,1683661461,13098.842649959995,89.54714226000215,53571.497521200006
2023-05-09,19:44:23.000,129,11029036,14205,0,1683661462,13098.82917733999,89.56124052000087,53571.51848256001
2023-05-09,19:44:24.000,129,11029004,14405,0,1683661463,13098.81570472,89.56124052000087,53571.53944392001
2023-05-09,19:44:25.000,129,11029027,14165,0,1683661464,13098.76855054999,89.61058443000366,53571.44162424
2023-05-09,19:44:26.000,129,11029023,13925,0,1683661465,13098.761814239995,89.62468269000237,53571.476559840004
2023-05-09,19:44:27.000,129,11028996,14165,0,1683661466,13098.734869,89.64583008000045,53571.51149544
2023-05-09,19:44:28.000,129,11028986,14565,0,1683661467,13098.802232099995,89.66697746999853,53571.57437952
2023-05-09,19:44:29.000,129,11028974,14165,0,1683661468,13098.70792375999,89.69517399000324,53571.50450832
2023-05-09,19:44:30.000,129,11028999,14205,0,1683661469,13098.76855054999,89.73041964000004,53571.5324568
2023-05-09,19:44:31.000,129,11029017,14325,0,1683661470,13098.72813268999,89.73041964000004,53571.48354696
2023-05-09,19:44:32.000,129,11029013,14165,0,1683661471,13098.69445114,89.78681268000219,53571.44861136001
2023-05-09,19:44:33.000,129,11029025,14165,0,1683661472,13098.64729696999,89.85730398000305,53571.44162424
2023-05-09,19:44:34.000,129,11028986,14125,0,1683661473,13098.701187449995,89.89959875999921,53571.46957272001
2023-05-09,19:44:35.000,129,11029032,14245,0,1683661474,13098.721396379995,89.92074615000456,53571.53944392001
2023-05-09,19:44:36.000,129,11029035,14125,0,1683661475,13098.68771482999,89.95599180000136,53571.51848256001
2023-05-09,19:44:37.000,129,11029001,14085,0,1683661476,13098.65403328,89.9841883199988,53571.497521200006
2023-05-09,19:44:38.000,129,11029074,14045,0,1683661477,13098.62708803999,89.99123744999815,53571.49053408001
2023-05-09,19:44:39.000,129,11029084,14405,0,1683661478,13098.512570769999,90.03353223000158,53571.45559848
2023-05-09,19:44:40.000,129,11029023,14445,0,1683661479,13098.48562552999,90.07582700999774,53571.45559848
2023-05-09,19:44:41.000,129,11029043,14445,0,1683661480,13098.357635639994,90.06172874999902,53571.43463712
2023-05-09,19:44:42.000,129,11029018,14165,0,1683661481,13098.350899329998,90.11107266000181,53571.49053408001
2023-05-09,19:44:43.000,129,11029040,14365,0,1683661482,13098.317217779993,90.06172874999902,53571.497521200006
2023-05-09,19:44:44.000,129,11029018,14085,0,1683661483,13098.310481469998,90.08287614000437,53571.51149544
2023-05-09,19:44:45.000,129,11029010,14325,0,1683661484,13098.229645749998,90.08287614000437,53571.525469680004
2023-05-09,19:44:46.000,129,11029030,14165,0,1683661485,13098.222909439988,90.02648310000222,53571.497521200006
2023-05-09,19:44:47.000,129,11028970,14005,0,1683661486,13098.169018959998,90.0476304900003,53571.43463712
2023-05-09,19:44:48.000,129,11029024,14245,0,1683661487,13098.061238000002,90.06877787999838,53571.28092048001
2023-05-09,19:44:49.000,129,11029018,14405,0,1683661488,13098.007347519997,90.11107266000181,53571.37175304001
2023-05-09,19:44:50.000,129,11029014,14165,0,1683661489,13097.980402280002,90.12517092000053,53571.33681744
2023-05-09,19:44:51.000,129,11029043,14285,0,1683661490,13097.987138589997,90.18156396000268,53571.31585608
2023-05-09,19:44:52.000,129,11029011,14245,0,1683661491,13097.973665969992,90.22385873999883,53571.30188184001
2023-05-09,19:44:53.000,129,11028995,14405,0,1683661492,13097.892830249992,90.2943500399997,53571.16912656
2023-05-09,19:44:54.000,129,11029003,14165,0,1683661493,13097.926511799997,90.35779221000121,53571.2180364
2023-05-09,19:44:55.000,129,11029056,14085,0,1683661494,13097.899566560001,90.38598872999864,53571.190087920004
2023-05-09,19:44:56.000,129,11029023,14125,0,1683661495,13097.845676079996,90.43533264000143,53571.18310080001
2023-05-09,19:44:57.000,129,11029033,14165,0,1683661496,13097.825467149996,90.54811871999846,53571.12720384
2023-05-09,19:44:58.000,129,11029048,14005,0,1683661497,13097.778312980001,90.6045117600006,53571.043358400006
2023-05-09,19:44:59.000,129,11029043,14245,0,1683661498,13097.771576669991,90.6538556700034,53571.08528112001
2023-05-09,19:45:00.000,129,11029032,14085,0,1683661499,13097.825467149996,90.7172978400049,53571.12021672
2023-05-09,19:45:01.000,129,11029008,14405,0,1683661500,13097.832203459991,90.78074000999914,53571.12021672
2023-05-09,19:45:02.000,129,11029002,14165,0,1683661501,13097.811994529991,90.80188740000449,53571.078294
2023-05-09,19:45:03.000,129,11029063,14405,0,1683661502,13097.764840359996,90.80893653000385,53571.02938416
2023-05-09,19:45:04.000,129,11028979,14245,0,1683661503,13097.663795709996,90.85123131,53570.9385516
2023-05-09,19:45:05.000,129,11029029,14085,0,1683661504,13097.67726833,90.87942783000472,53570.973487200004
2023-05-09,19:45:06.000,129,11028983,13805,0,1683661505,13097.643586779996,90.82303479000257,53570.94553872001
2023-05-09,19:45:07.000,129,11029070,13965,0,1683661506,13097.603168919995,90.86532956999872,53570.94553872001
2023-05-09,19:45:08.000,129,11029045,14045,0,1683661507,13097.57622368,90.86532956999872,53570.903616
2023-05-09,19:45:09.000,129,11029015,14165,0,1683661508,13097.4549701,90.85123131,53570.854706160004
2023-05-09,19:45:10.000,129,11029046,14245,0,1683661509,13097.4549701,90.80188740000449,53570.86169328
2023-05-09,19:45:11.000,129,11029022,13965,0,1683661510,13097.43476117,90.80188740000449,53570.854706160004
2023-05-09,19:45:12.000,129,11029073,13765,0,1683661511,13097.340452829994,90.75959262000106,53570.805796320004
2023-05-09,19:45:13.000,129,11029037,14125,0,1683661512,13097.33371652,90.7877891399985,53570.756886480005
2023-05-09,19:45:14.000,129,11029032,13805,0,1683661513,13097.340452829994,90.7525434900017,53570.79880920001
2023-05-09,19:45:15.000,129,11028992,14125,0,1683661514,13097.26635341999,90.72434697000426,53570.7638736
2023-05-09,19:45:16.000,129,11029001,14365,0,1683661515,13097.239408179994,90.66795393000211,53570.79880920001
2023-05-09,19:45:17.000,129,11028973,13885,0,1683661516,13097.178781389994,90.62565914999868,53570.79880920001
2023-05-09,19:45:18.000,129,11029022,14165,0,1683661517,13097.172045079998,90.6045117600006,53570.805796320004
2023-05-09,19:45:19.000,129,11029003,14085,0,1683661518,13097.151836149998,90.57631524000317,53570.84073192
2023-05-09,19:45:20.000,129,11029014,14085,0,1683661519,13097.077736739993,90.51992220000102,53570.826757680006
2023-05-09,19:45:21.000,129,11028973,14245,0,1683661520,13097.010373639998,90.47762742000486,53570.68002816001
2023-05-09,19:45:22.000,129,11028992,13965,0,1683661521,13097.023846259988,90.45648002999951,53570.659066800006
2023-05-09,19:45:23.000,129,11029004,14085,0,1683661522,13097.044055189988,90.40008699000464,53570.707976640006
2023-05-09,19:45:24.000,129,11029063,14245,0,1683661523,13097.017109949993,90.40008699000464,53570.79182208
2023-05-09,19:45:25.000,129,11029012,14405,0,1683661524,13097.017109949993,90.35779221000121,53570.6940024
2023-05-09,19:45:26.000,129,11028990,14205,0,1683661525,13097.003637329988,90.33664482000313,53570.687015280004
2023-05-09,19:45:27.000,129,11029017,14085,0,1683661526,13097.057527809993,90.28730091000034,53570.73592512
2023-05-09,19:45:28.000,129,11029058,14205,0,1683661527,13097.030582569998,90.28025178000098,53570.659066800006
2023-05-09,19:45:29.000,129,11029049,14005,0,1683661528,13097.145099839989,90.24500613000419,53570.63111832001
2023-05-09,19:45:30.000,129,11029041,14165,0,1683661529,13097.172045079998,90.26615352000226,53570.659066800006
2023-05-09,19:45:31.000,129,11029018,13965,0,1683661530,13097.279826039994,90.28025178000098,53570.61714408
2023-05-09,19:45:32.000,129,11028994,13845,0,1683661531,13097.28656234999,90.30844829999842,53570.63111832001
2023-05-09,19:45:33.000,129,11029013,14125,0,1683661532,13097.380870689994,90.38598872999864,53570.65207968001
2023-05-09,19:45:34.000,129,11028988,14165,0,1683661533,13097.360661759994,90.38598872999864,53570.66605392
2023-05-09,19:45:35.000,129,11029057,14045,0,1683661534,13097.340452829994,90.47762742000486,53570.519324400004
2023-05-09,19:45:36.000,129,11029062,14365,0,1683661535,13097.38760699999,90.5410695899991,53570.67304104
2023-05-09,19:45:37.000,129,11029008,14245,0,1683661536,13097.320243899994,90.58336437000253,53570.540285760006
2023-05-09,19:45:38.000,129,11029000,13885,0,1683661537,13097.30677127999,90.68910132000019,53570.60316984
2023-05-09,19:45:39.000,129,11029067,13885,0,1683661538,13097.36739806999,90.72434697000426,53570.61714408
2023-05-09,19:45:40.000,129,11029024,13885,0,1683661539,13097.30677127999,90.77369087999978,53570.60316984
2023-05-09,19:45:41.000,129,11029007,14045,0,1683661540,13097.33371652,90.83008392000193,53570.61015696001
2023-05-09,19:45:42.000,129,11029033,14045,0,1683661541,13097.293298659999,90.85828043999936,53570.58220848001
2023-05-09,19:45:43.000,129,11028994,14125,0,1683661542,13097.151836149998,90.90057522000279,53570.491375920006
2023-05-09,19:45:44.000,129,11029004,14165,0,1683661543,13097.145099839989,90.88647696000407,53570.58220848001
2023-05-09,19:45:45.000,129,11029007,14325,0,1683661544,13097.084473049988,90.94286999999895,53570.46342744001
2023-05-09,19:45:46.000,129,11029024,14245,0,1683661545,13097.064264119988,90.90057522000279,53570.56124712001
2023-05-09,19:45:47.000,129,11029021,14285,0,1683661546,13097.017109949993,90.87942783000472,53570.58220848001
2023-05-09,19:45:48.000,129,11029002,14245,0,1683661547,13096.909328989997,90.84418218000064,53570.56124712001
2023-05-09,19:45:49.000,129,11029056,14085,0,1683661548,13096.902592680002,90.79483826999785,53570.47740168
2023-05-09,19:45:50.000,129,11029032,14405,0,1683661549,13096.747657549997,90.71024870999827,53570.470414560004
2023-05-09,19:45:51.000,129,11029028,13925,0,1683661550,13096.693767069992,90.66090480000275,53570.491375920006
2023-05-09,19:45:52.000,129,11029030,14125,0,1683661551,13096.572513489991,90.56221698000445,53570.45644032
2023-05-09,19:45:53.000,129,11029060,14565,0,1683661552,13096.545568249996,90.47762742000486,53570.47740168
2023-05-09,19:45:54.000,129,11029020,14325,0,1683661553,13096.49841408,90.37189046999993,53570.50535016
2023-05-09,19:45:55.000,129,11029021,14165,0,1683661554,13096.41084204999,90.35779221000121,53570.35862064
2023-05-09,19:45:56.000,129,11029033,14565,0,1683661555,13096.424314669996,90.23090786999819,53570.379582
2023-05-09,19:45:57.000,129,11028992,13925,0,1683661556,13096.43778729,90.20976048000011,53570.44246608001
2023-05-09,19:45:58.000,129,11029007,14245,0,1683661557,13096.424314669996,90.15336743999796,53570.39355624001
2023-05-09,19:45:59.000,129,11029036,14325,0,1683661558,13096.323270019995,90.11812179000117,53570.28176232
2023-05-09,19:46:00.000,129,11029004,14165,0,1683661559,13096.343478949995,90.17451483000332,53570.379582
2023-05-09,19:46:01.000,129,11029002,14085,0,1683661560,13096.303061089995,90.1604165700046,53570.31669792001
2023-05-09,19:46:02.000,129,11029001,14325,0,1683661561,13096.20875274999,90.1956622200014,53570.31669792001
2023-05-09,19:46:03.000,129,11028999,14125,0,1683661562,13096.19528013,90.16746570000396,53570.26778808
2023-05-09,19:46:04.000,129,11029019,14325,0,1683661563,13096.26937953999,90.18156396000268,53570.40753048
2023-05-09,19:46:05.000,129,11029028,14165,0,1683661564,13096.303061089995,90.23090786999819,53570.29573656001
2023-05-09,19:46:06.000,129,11029037,14085,0,1683661565,13096.29632478,90.22385873999883,53570.372594880006
2023-05-09,19:46:07.000,129,11029003,14085,0,1683661566,13096.29632478,90.28025178000098,53570.28176232
2023-05-09,19:46:08.000,129,11029002,14485,0,1683661567,13096.3771605,90.28730091000034,53570.379582
2023-05-09,19:46:09.000,129,11028987,14245,0,1683661568,13096.383896809995,90.32959569000377,53570.24682672001
2023-05-09,19:46:10.000,129,11029000,14325,0,1683661569,13096.45125990999,90.32959569000377,53570.351633520004
2023-05-09,19:46:11.000,129,11029036,13885,0,1683661570,13096.532095629991,90.36484134000057,53570.38656912
2023-05-09,19:46:12.000,129,11029001,14165,0,1683661571,13096.626403969996,90.37893959999928,53570.40753048
2023-05-09,19:46:13.000,129,11029016,13925,0,1683661572,13096.639876590001,90.42123438000272,53570.40054336
2023-05-09,19:46:14.000,129,11028989,13805,0,1683661573,13096.720712310002,90.47057828999823,53570.44246608001
2023-05-09,19:46:15.000,129,11029024,14005,0,1683661574,13096.767866479997,90.5410695899991,53570.38656912
2023-05-09,19:46:16.000,129,11029011,14005,0,1683661575,13096.801548030002,90.59746263000125,53570.39355624001
2023-05-09,19:46:17.000,129,11028999,14405,0,1683661576,13096.801548030002,90.69615044999955,53570.33765928
2023-05-09,19:46:18.000,129,11028995,14125,0,1683661577,13096.788075409997,90.72434697000426,53570.33765928
2023-05-09,19:46:19.000,129,11028996,14085,0,1683661578,13096.909328989997,90.80188740000449,53570.4494532
2023-05-09,19:46:20.000,129,11028998,14005,0,1683661579,13096.922801610002,90.85828043999936,53570.47740168
2023-05-09,19:46:21.000,129,11029059,14045,0,1683661580,13096.875647439992,90.93582086999959,53570.421504720005
2023-05-09,19:46:22.000,129,11029022,13965,0,1683661581,13096.929537919998,90.9499191299983,53570.44246608001
2023-05-09,19:46:23.000,129,11029022,14205,0,1683661582,13096.916065299993,90.9640173900043,53570.4494532
2023-05-09,19:46:24.000,129,11029032,14125,0,1683661583,13096.828493269997,90.9992630400011,53570.42849184
2023-05-09,19:46:25.000,129,11029042,14125,0,1683661584,13096.808284339997,90.9992630400011,53570.42849184
2023-05-09,19:46:26.000,129,11028996,14045,0,1683661585,13096.754393859992,91.02041042999917,53570.47740168
2023-05-09,19:46:27.000,129,11029051,14005,0,1683661586,13096.821756960002,90.98516478000238,53570.52631152
2023-05-09,19:46:28.000,129,11029004,14005,0,1683661587,13096.767866479997,90.97811565000302,53570.54727288
2023-05-09,19:46:29.000,129,11029013,14045,0,1683661588,13096.767866479997,90.97811565000302,53570.540285760006
2023-05-09,19:46:30.000,129,11029015,14245,0,1683661589,13096.815020649992,90.93582086999959,53570.63111832001
2023-05-09,19:46:31.000,129,11029029,14285,0,1683661590,13096.801548030002,90.92172261000087,53570.51233728001
2023-05-09,19:46:32.000,129,11029007,13965,0,1683661591,13096.781339100002,90.87942783000472,53570.45644032
2023-05-09,19:46:33.000,129,11029028,14245,0,1683661592,13096.808284339997,90.84418218000064,53570.41451760001
2023-05-09,19:46:34.000,129,11028993,13965,0,1683661593,13096.909328989997,90.7877891399985,53570.47740168
2023-05-09,19:46:35.000,129,11029045,13965,0,1683661594,13096.922801610002,90.73844523000298,53570.46342744001
2023-05-09,19:46:36.000,129,11028994,14005,0,1683661595,13096.943010540002,90.69615044999955,53570.56823424
2023-05-09,19:46:37.000,129,11029011,14045,0,1683661596,13096.855438509992,90.67500306000147,53570.48438880001
2023-05-09,19:46:38.000,129,11029051,14085,0,1683661597,13096.882383750002,90.62565914999868,53570.48438880001
2023-05-09,19:46:39.000,129,11028984,14085,0,1683661598,13096.794811719992,90.5410695899991,53570.40753048
2023-05-09,19:46:40.000,129,11029010,13885,0,1683661599,13096.808284339997,90.57631524000317,53570.49836304
2023-05-09,19:46:41.000,129,11029045,13965,0,1683661600,13096.720712310002,90.51287307000166,53570.44246608001
2023-05-09,19:46:42.000,129,11028985,14045,0,1683661601,13096.653349209992,90.49172568000358,53570.44246608001
2023-05-09,19:46:43.000,129,11029013,13885,0,1683661602,13096.626403969996,90.46352915999887,53570.47740168
2023-05-09,19:46:44.000,129,11028987,14085,0,1683661603,13096.565777179996,90.42123438000272,53570.51233728001
2023-05-09,19:46:45.000,129,11029010,14005,0,1683661604,13096.47146883999,90.393037859998,53570.491375920006
2023-05-09,19:46:46.000,129,11029027,14165,0,1683661605,13096.404105739995,90.38598872999864,53570.49836304
2023-05-09,19:46:47.000,129,11028990,14165,0,1683661606,13096.33000632999,90.37189046999993,53570.4494532
2023-05-09,19:46:48.000,129,11029002,14085,0,1683661607,13096.15486227,90.40008699000464,53570.42849184
2023-05-09,19:46:49.000,129,11029017,14125,0,1683661608,13096.202016439995,90.37189046999993,53570.43547896
2023-05-09,19:46:50.000,129,11028987,13885,0,1683661609,13096.18854381999,90.31549742999778,53570.51233728001
2023-05-09,19:46:51.000,129,11028997,14245,0,1683661610,13096.14812595999,90.33664482000313,53570.41451760001
2023-05-09,19:46:52.000,129,11029015,14045,0,1683661611,13096.24917060999,90.30844829999842,53570.45644032
2023-05-09,19:46:53.000,129,11029031,14045,0,1683661612,13096.25590692,90.30844829999842,53570.491375920006
2023-05-09,19:46:54.000,129,11028990,14205,0,1683661613,13096.26937953999,90.32254656000441,53570.46342744001
2023-05-09,19:46:55.000,129,11029066,14205,0,1683661614,13096.323270019995,90.2591043900029,53570.46342744001
2023-05-09,19:46:56.000,129,11029006,13925,0,1683661615,13096.3771605,90.2591043900029,53570.45644032
2023-05-09,19:46:57.000,129,11029019,14045,0,1683661616,13096.424314669996,90.31549742999778,53570.46342744001
2023-05-09,19:46:58.000,129,11029025,14205,0,1683661617,13096.45125990999,90.28025178000098,53570.49836304
2023-05-09,19:46:59.000,129,11029033,14085,0,1683661618,13096.41084204999,90.33664482000313,53570.40753048
2023-05-09,19:47:00.000,129,11029028,14205,0,1683661619,13096.505150389996,90.33664482000313,53570.49836304
2023-05-09,19:47:01.000,129,11029022,13885,0,1683661620,13096.55904087,90.37893959999928,53570.50535016
2023-05-09,19:47:02.000,129,11029065,14565,0,1683661621,13096.599458730001,90.38598872999864,53570.51233728001
2023-05-09,19:47:03.000,129,11029026,14445,0,1683661622,13096.626403969996,90.44943090000015,53570.48438880001
2023-05-09,19:47:04.000,129,11029008,14205,0,1683661623,13096.666821829996,90.47762742000486,53570.470414560004
2023-05-09,19:47:05.000,129,11029046,13965,0,1683661624,13096.693767069992,90.5410695899991,53570.40054336
2023-05-09,19:47:06.000,129,11029032,14605,0,1683661625,13096.774602789992,90.61156088999996,53570.47740168
2023-05-09,19:47:07.000,129,11028993,14245,0,1683661626,13096.855438509992,90.70319957999891,53570.51233728001
2023-05-09,19:47:08.000,129,11029013,14045,0,1683661627,13096.922801610002,90.69615044999955,53570.48438880001
2023-05-09,19:47:09.000,129,11029062,14405,0,1683661628,13097.030582569998,90.7525434900017,53570.64509256
2023-05-09,19:47:10.000,129,11029059,14245,0,1683661629,13097.091209359998,90.7525434900017,53570.638105440004
2023-05-09,19:47:11.000,129,11029059,14565,0,1683661630,13097.044055189988,90.80188740000449,53570.55426
2023-05-09,19:47:12.000,129,11028965,14165,0,1683661631,13097.219199249994,90.79483826999785,53570.6241312
2023-05-09,19:47:13.000,129,11029024,14285,0,1683661632,13097.24614448999,90.83713305000128,53570.56823424
2023-05-09,19:47:14.000,129,11028970,14165,0,1683661633,13097.401079619995,90.7877891399985,53570.65207968001
2023-05-09,19:47:15.000,129,11029017,14325,0,1683661634,13097.4549701,90.83008392000193,53570.61714408
2023-05-09,19:47:16.000,129,11029000,14245,0,1683661635,13097.63685047,90.77369087999978,53570.72893800001
2023-05-09,19:47:17.000,129,11029015,14205,0,1683661636,13097.731158809991,90.7877891399985,53570.659066800006
2023-05-09,19:47:18.000,129,11028988,14405,0,1683661637,13097.825467149996,90.75959262000106,53570.74291224
2023-05-09,19:47:19.000,129,11029034,14245,0,1683661638,13097.852412389992,90.83713305000128,53570.66605392
2023-05-09,19:47:20.000,129,11029063,14325,0,1683661639,13097.919775490001,90.7877891399985,53570.73592512
2023-05-09,19:47:21.000,129,11028979,14045,0,1683661640,13097.939984420002,90.84418218000064,53570.6940024
2023-05-09,19:47:22.000,129,11029037,14125,0,1683661641,13097.980402280002,90.88647696000407,53570.7638736
2023-05-09,19:47:23.000,129,11029005,14245,0,1683661642,13097.939984420002,90.95696825999767,53570.707976640006
2023-05-09,19:47:24.000,129,11029049,14245,0,1683661643,13098.041029070002,90.98516478000238,53570.81278344
2023-05-09,19:47:25.000,129,11029016,14045,0,1683661644,13098.047765379997,91.04860695000389,53570.81977056001
2023-05-09,19:47:26.000,129,11029036,14205,0,1683661645,13098.088183239997,91.0627052100026,53570.86169328
2023-05-09,19:47:27.000,129,11029002,14205,0,1683661646,13098.067974309997,91.15434390000155,53570.79182208
2023-05-09,19:47:28.000,129,11028985,14165,0,1683661647,13098.094919549992,91.15434390000155,53570.805796320004
2023-05-09,19:47:29.000,129,11028985,13925,0,1683661648,13098.108392169997,91.2107369400037,53570.687015280004
2023-05-09,19:47:30.000,129,11028992,13965,0,1683661649,13098.202700510003,91.31647389000136,53570.79182208
2023-05-09,19:47:31.000,129,11029045,14325,0,1683661650,13098.276799919993,91.32352302000072,53570.826757680006
2023-05-09,19:47:32.000,129,11028977,14285,0,1683661651,13098.357635639994,91.30237563000264,53570.84771904001
2023-05-09,19:47:33.000,129,11029032,14085,0,1683661652,13098.418262429994,91.35876867000479,53570.854706160004
2023-05-09,19:47:34.000,129,11028993,14085,0,1683661653,13098.472152909999,91.36581780000415,53570.84073192
2023-05-09,19:47:35.000,129,11029006,14285,0,1683661654,13098.478889219994,91.39401432000159,53570.88265464
2023-05-09,19:47:36.000,129,11028976,14285,0,1683661655,13098.478889219994,91.36581780000415,53570.81278344
2023-05-09,19:47:37.000,129,11029014,14045,0,1683661656,13098.492361839999,91.39401432000159,53570.81977056001
2023-05-09,19:47:38.000,129,11029010,13885,0,1683661657,13098.519307079994,91.37286693000351,53570.903616
2023-05-09,19:47:39.000,129,11029001,14205,0,1683661658,13098.48562552999,91.35171953999816,53570.875667520006
2023-05-09,19:47:40.000,129,11028997,14285,0,1683661659,13098.539516009994,91.35171953999816,53571.02938416
2023-05-09,19:47:41.000,129,11029042,13965,0,1683661660,13098.499098149994,91.41516170999967,53571.022397040004
2023-05-09,19:47:42.000,129,11029043,14085,0,1683661661,13098.445207669989,91.40106345000095,53570.94553872001
2023-05-09,19:47:43.000,129,11029035,14045,0,1683661662,13098.384580879989,91.43630909999774,53570.994448560006
2023-05-09,19:47:44.000,129,11028998,14245,0,1683661663,13098.337426709993,91.47860388000117,53570.95252584
2023-05-09,19:47:45.000,129,11028998,14085,0,1683661664,13098.256590989993,91.47860388000117,53571.043358400006
2023-05-09,19:47:46.000,129,11028996,14005,0,1683661665,13098.128601099997,91.50680039999861,53570.96650008001
2023-05-09,19:47:47.000,129,11029011,14045,0,1683661666,13098.128601099997,91.52794779000396,53571.07130688
2023-05-09,19:47:48.000,129,11028984,14125,0,1683661667,13098.074710619992,91.48565301000053,53571.10624248
2023-05-09,19:47:49.000,129,11028997,14245,0,1683661668,13098.027556449997,91.5208986600046,53571.078294
2023-05-09,19:47:50.000,129,11029050,14005,0,1683661669,13097.913039179992,91.47155475000181,53571.092268240005
2023-05-09,19:47:51.000,129,11029012,14005,0,1683661670,13097.852412389992,91.45040736000374,53571.12720384
2023-05-09,19:47:52.000,129,11029016,14045,0,1683661671,13097.825467149996,91.46450562000246,53571.12021672
2023-05-09,19:47:53.000,129,11028982,14085,0,1683661672,13097.764840359996,91.4081125800003,53571.078294
2023-05-09,19:47:54.000,129,11028979,13885,0,1683661673,13097.778312980001,91.33762127999944,53571.15515232001
2023-05-09,19:47:55.000,129,11028990,14005,0,1683661674,13097.724422499996,91.37286693000351,53571.15515232001
2023-05-09,19:47:56.000,129,11028995,14045,0,1683661675,13097.684004639996,91.31647389000136,53571.1481652
2023-05-09,19:47:57.000,129,11029023,14085,0,1683661676,13097.704213569996,91.30237563000264,53571.190087920004
2023-05-09,19:47:58.000,129,11029027,13965,0,1683661677,13097.65032308999,91.27417910999793,53571.15515232001
2023-05-09,19:47:59.000,129,11029026,14165,0,1683661678,13097.58969629999,91.22483520000242,53571.141178080004
2023-05-09,19:48:00.000,129,11028975,14045,0,1683661679,13097.58969629999,91.18958954999835,53571.13419096001
2023-05-09,19:48:01.000,129,11029025,14165,0,1683661680,13097.49538796,91.21778607000306,53571.05034552
2023-05-09,19:48:02.000,129,11028971,14245,0,1683661681,13097.52906950999,91.18254041999899,53571.10624248
2023-05-09,19:48:03.000,129,11028991,14045,0,1683661682,13097.52906950999,91.21778607000306,53571.12720384
2023-05-09,19:48:04.000,129,11028996,14205,0,1683661683,13097.542542129995,91.16844216000027,53571.09925536
2023-05-09,19:48:05.000,129,11029017,14045,0,1683661684,13097.57622368,91.18254041999899,53571.078294
2023-05-09,19:48:06.000,129,11029002,14165,0,1683661685,13097.643586779996,91.16844216000027,53571.12021672
2023-05-09,19:48:07.000,129,11029049,14125,0,1683661686,13097.63011415999,91.14729477000219,53571.07130688
2023-05-09,19:48:08.000,129,11029079,14205,0,1683661687,13097.710949879991,91.10499998999876,53571.10624248
2023-05-09,19:48:09.000,129,11029005,14045,0,1683661688,13097.69747726,91.0979508599994,53571.03637128001
2023-05-09,19:48:10.000,129,11028987,13965,0,1683661689,13097.751367739991,91.04860695000389,53571.10624248
2023-05-09,19:48:11.000,129,11029007,14045,0,1683661690,13097.73789512,90.9992630400011,53571.092268240005
2023-05-09,19:48:12.000,129,11029008,14125,0,1683661691,13097.825467149996,90.9640173900043,53571.13419096001
2023-05-09,19:48:13.000,129,11029015,14005,0,1683661692,13097.778312980001,90.90057522000279,53571.13419096001
2023-05-09,19:48:14.000,129,11028959,14125,0,1683661693,13097.751367739991,90.87237869999808,53571.05034552
2023-05-09,19:48:15.000,129,11029043,14245,0,1683661694,13097.67726833,90.78074000999914,53571.05034552
2023-05-09,19:48:16.000,129,11029019,13965,0,1683661695,13097.684004639996,90.73139610000362,53571.07130688
2023-05-09,19:48:17.000,129,11028986,14085,0,1683661696,13097.60990522999,90.68205219000083,53571.12021672
2023-05-09,19:48:18.000,129,11029019,14045,0,1683661697,13097.502124269995,90.56926611000381,53571.01540992001
2023-05-09,19:48:19.000,129,11029054,14285,0,1683661698,13097.421288549995,90.57631524000317,53571.043358400006
2023-05-09,19:48:20.000,129,11029000,14245,0,1683661699,13097.360661759994,90.51287307000166,53571.03637128001
2023-05-09,19:48:21.000,129,11028997,14045,0,1683661700,13097.28656234999,90.49877481000294,53571.10624248
2023-05-09,19:48:22.000,129,11029012,13885,0,1683661701,13097.158572459994,90.46352915999887,53571.02938416
2023-05-09,19:48:23.000,129,11029043,14405,0,1683661702,13097.050791499998,90.41418525000336,53570.973487200004
2023-05-09,19:48:24.000,129,11029002,14405,0,1683661703,13096.949746849998,90.42123438000272,53570.973487200004
2023-05-09,19:48:25.000,129,11029010,14245,0,1683661704,13096.821756960002,90.407136120004,53570.94553872001
2023-05-09,19:48:26.000,129,11029032,14125,0,1683661705,13096.754393859992,90.41418525000336,53570.875667520006
2023-05-09,19:48:27.000,129,11028989,14125,0,1683661706,13096.666821829996,90.43533264000143,53570.81278344
2023-05-09,19:48:28.000,129,11029001,14125,0,1683661707,13096.734184929992,90.393037859998,53570.86868040001
2023-05-09,19:48:29.000,129,11029036,14205,0,1683661708,13096.713975999992,90.393037859998,53570.81977056001
2023-05-09,19:48:30.000,129,11029019,14085,0,1683661709,13096.781339100002,90.407136120004,53570.81278344
2023-05-09,19:48:31.000,129,11029072,14245,0,1683661710,13096.821756960002,90.43533264000143,53570.78483496
2023-05-09,19:48:32.000,129,11028999,14405,0,1683661711,13096.848702199997,90.41418525000336,53570.68002816001
2023-05-09,19:48:33.000,129,11029012,14085,0,1683661712,13096.943010540002,90.40008699000464,53570.74291224
2023-05-09,19:48:34.000,129,11028999,13845,0,1683661713,13096.983428400003,90.37189046999993,53570.707976640006
2023-05-09,19:48:35.000,129,11029017,14165,0,1683661714,13096.976692089993,90.34369395000249,53570.70098952001
2023-05-09,19:48:36.000,129,11028981,14045,0,1683661715,13097.010373639998,90.34369395000249,53570.66605392
2023-05-09,19:48:37.000,129,11028998,14085,0,1683661716,13096.969955779998,90.2943500399997,53570.66605392
2023-05-09,19:48:38.000,129,11029063,14405,0,1683661717,13097.003637329988,90.23795700000483,53570.71496376
2023-05-09,19:48:39.000,129,11028993,14205,0,1683661718,13096.963219470003,90.24500613000419,53570.67304104
2023-05-09,19:48:40.000,129,11028981,14005,0,1683661719,13096.963219470003,90.20976048000011,53570.64509256
2023-05-09,19:48:41.000,129,11028955,14165,0,1683661720,13096.996901019993,90.20271135000075,53570.638105440004
2023-05-09,19:48:42.000,129,11028979,14205,0,1683661721,13097.037318879993,90.17451483000332,53570.638105440004
2023-05-09,19:48:43.000,129,11028962,13925,0,1683661722,13097.023846259988,90.18861309000204,53570.61714408
2023-05-09,19:48:44.000,129,11029032,14285,0,1683661723,13097.057527809993,90.1956622200014,53570.61714408
2023-05-09,19:48:45.000,129,11028985,14365,0,1683661724,13097.178781389994,90.25205526000354,53570.687015280004
2023-05-09,19:48:46.000,129,11029015,14045,0,1683661725,13097.26635341999,90.23795700000483,53570.72195088
2023-05-09,19:48:47.000,129,11029027,14165,0,1683661726,13097.320243899994,90.24500613000419,53570.707976640006
2023-05-09,19:48:48.000,129,11028977,13925,0,1683661727,13097.320243899994,90.30139916999906,53570.59618272
2023-05-09,19:48:49.000,129,11029008,14045,0,1683661728,13097.461706409995,90.30139916999906,53570.68002816001
2023-05-09,19:48:50.000,129,11029010,13925,0,1683661729,13097.55601475,90.30844829999842,53570.68002816001
2023-05-09,19:48:51.000,129,11029000,14085,0,1683661730,13097.684004639996,90.35074308000185,53570.72195088
2023-05-09,19:48:52.000,129,11029014,13965,0,1683661731,13097.71768619,90.27320265000162,53570.6940024
2023-05-09,19:48:53.000,129,11028986,14205,0,1683661732,13097.805258219996,90.30139916999906,53570.70098952001
2023-05-09,19:48:54.000,129,11029018,14085,0,1683661733,13097.832203459991,90.32959569000377,53570.7638736
2023-05-09,19:48:55.000,129,11029049,14085,0,1683661734,13097.852412389992,90.30844829999842,53570.7638736
2023-05-09,19:48:56.000,129,11029049,14165,0,1683661735,13097.838939770001,90.30844829999842,53570.74989936001
2023-05-09,19:48:57.000,129,11029038,14005,0,1683661736,13097.886093939996,90.31549742999778,53570.826757680006
2023-05-09,19:48:58.000,129,11028981,14205,0,1683661737,13097.933248109992,90.32254656000441,53570.854706160004
2023-05-09,19:48:59.000,129,11029020,13925,0,1683661738,13097.973665969992,90.32254656000441,53570.91759024001
2023-05-09,19:49:00.000,129,11028986,14125,0,1683661739,13097.973665969992,90.33664482000313,53570.86868040001
2023-05-09,19:49:01.000,129,11028970,14245,0,1683661740,13097.966929659997,90.38598872999864,53570.875667520006
2023-05-09,19:49:02.000,129,11029024,14205,0,1683661741,13097.919775490001,90.38598872999864,53570.81977056001
2023-05-09,19:49:03.000,129,11029028,14085,0,1683661742,13097.980402280002,90.393037859998,53570.89662888001
2023-05-09,19:49:04.000,129,11028983,14165,0,1683661743,13098.034292759992,90.42828351000207,53570.91060312
2023-05-09,19:49:05.000,129,11029027,14045,0,1683661744,13098.000611210002,90.44943090000015,53570.84771904001
2023-05-09,19:49:06.000,129,11029018,14005,0,1683661745,13098.128601099997,90.43533264000143,53570.89662888001
2023-05-09,19:49:07.000,129,11029005,13885,0,1683661746,13098.162282650002,90.4423817700008,53570.924577360005
2023-05-09,19:49:08.000,129,11029012,13965,0,1683661747,13098.276799919993,90.44943090000015,53570.924577360005
2023-05-09,19:49:09.000,129,11029012,14045,0,1683661748,13098.344163019989,90.47057828999823,53570.94553872001
2023-05-09,19:49:10.000,129,11029047,14245,0,1683661749,13098.424998739989,90.4423817700008,53570.98047432
2023-05-09,19:49:11.000,129,11028995,13885,0,1683661750,13098.478889219994,90.407136120004,53570.9385516
2023-05-09,19:49:12.000,129,11028999,14085,0,1683661751,13098.54625231999,90.40008699000464,53570.973487200004
2023-05-09,19:49:13.000,129,11028981,14285,0,1683661752,13098.63382435,90.42828351000207,53571.01540992001
2023-05-09,19:49:14.000,129,11028998,14245,0,1683661753,13098.63382435,90.40008699000464,53570.903616
2023-05-09,19:49:15.000,129,11028949,13885,0,1683661754,13098.741605309995,90.393037859998,53571.078294
2023-05-09,19:49:16.000,129,11028996,14005,0,1683661755,13098.75507793,90.37189046999993,53571.06431976001
2023-05-09,19:49:17.000,129,11028962,14045,0,1683661756,13098.78875947999,90.30844829999842,53571.03637128001
2023-05-09,19:49:18.000,129,11029008,14165,0,1683661757,13098.842649959995,90.2943500399997,53571.043358400006
2023-05-09,19:49:19.000,129,11029070,14045,0,1683661758,13098.741605309995,90.30139916999906,53570.973487200004
2023-05-09,19:49:20.000,129,11028964,14045,0,1683661759,13098.82917733999,90.25205526000354,53571.141178080004
2023-05-09,19:49:21.000,129,11028992,14045,0,1683661760,13098.78875947999,90.23090786999819,53571.12021672
2023-05-09,19:49:22.000,129,11028967,14165,0,1683661761,13098.822441029995,90.24500613000419,53571.16912656
2023-05-09,19:49:23.000,129,11028970,14245,0,1683661762,13098.79549579,90.20976048000011,53571.15515232001
2023-05-09,19:49:24.000,129,11028967,14245,0,1683661763,13098.79549579,90.18156396000268,53571.25297200001
2023-05-09,19:49:25.000,129,11028959,14245,0,1683661764,13098.81570472,90.18861309000204,53571.29489472
2023-05-09,19:49:26.000,129,11029072,14005,0,1683661765,13098.78875947999,90.16746570000396,53571.357778800004
2023-05-09,19:49:27.000,129,11029015,14045,0,1683661766,13098.680978519995,90.1956622200014,53571.29489472
2023-05-09,19:49:28.000,129,11028976,14045,0,1683661767,13098.761814239995,90.18861309000204,53571.39970152001
2023-05-09,19:49:29.000,129,11028989,14125,0,1683661768,13098.76855054999,90.16746570000396,53571.41367576
2023-05-09,19:49:30.000,129,11029007,14285,0,1683661769,13098.79549579,90.16746570000396,53571.39970152001
2023-05-09,19:49:31.000,129,11028999,14245,0,1683661770,13098.79549579,90.18156396000268,53571.42066288001
2023-05-09,19:49:32.000,129,11028974,13965,0,1683661771,13098.862858889996,90.17451483000332,53571.40668864
2023-05-09,19:49:33.000,129,11028936,14405,0,1683661772,13098.82917733999,90.15336743999796,53571.427650000005
2023-05-09,19:49:34.000,129,11029017,14005,0,1683661773,13098.842649959995,90.16746570000396,53571.4625856
2023-05-09,19:49:35.000,129,11028978,14245,0,1683661774,13098.76855054999,90.1463183099986,53571.3927144
2023-05-09,19:49:36.000,129,11029004,14165,0,1683661775,13098.782023169995,90.13926917999925,53571.44162424
2023-05-09,19:49:37.000,129,11028979,14445,0,1683661776,13098.67424221,90.13926917999925,53571.329830320006
2023-05-09,19:49:38.000,129,11029011,14045,0,1683661777,13098.67424221,90.06877787999838,53571.41367576
2023-05-09,19:49:39.000,129,11028953,14325,0,1683661778,13098.734869,90.03353223000158,53571.42066288001
2023-05-09,19:49:40.000,129,11029021,14045,0,1683661779,13098.782023169995,89.97713918999943,53571.51149544
2023-05-09,19:49:41.000,129,11028995,14045,0,1683661780,13098.75507793,89.93484441000328,53571.51149544
2023-05-09,19:49:42.000,129,11028981,14245,0,1683661781,13098.67424221,89.86435311000241,53571.427650000005
2023-05-09,19:49:43.000,129,11029045,14405,0,1683661782,13098.66750589999,89.81500919999962,53571.50450832
2023-05-09,19:49:44.000,129,11028986,13845,0,1683661783,13098.701187449995,89.75861616000475,53571.56040528
2023-05-09,19:49:45.000,129,11028994,14045,0,1683661784,13098.63382435,89.73041964000004,53571.51149544
2023-05-09,19:49:46.000,129,11028998,14405,0,1683661785,13098.70792375999,89.68812486000388,53571.602328
2023-05-09,19:49:47.000,129,11029007,14205,0,1683661786,13098.70792375999,89.71632138000132,53571.595340880005
2023-05-09,19:49:48.000,129,11028992,14085,0,1683661787,13098.67424221,89.73041964000004,53571.595340880005
2023-05-09,19:49:49.000,129,11029009,14165,0,1683661788,13098.721396379995,89.77976355000283,53571.63726360001
2023-05-09,19:49:50.000,129,11028967,14605,0,1683661789,13098.67424221,89.80796007000026,53571.644250720004
2023-05-09,19:49:51.000,129,11029003,14245,0,1683661790,13098.600142799995,89.87845137000113,53571.56739240001
2023-05-09,19:49:52.000,129,11028991,13925,0,1683661791,13098.398053499994,89.95599180000136,53571.4625856
2023-05-09,19:49:53.000,129,11029042,14405,0,1683661792,13098.458680289994,89.97713918999943,53571.53944392001
2023-05-09,19:49:54.000,129,11028981,14245,0,1683661793,13098.404789809989,90.00533571000415,53571.58835376001
2023-05-09,19:49:55.000,129,11028979,13885,0,1683661794,13098.310481469998,90.0476304900003,53571.602328
2023-05-09,19:49:56.000,129,11029036,14325,0,1683661795,13098.283536229988,90.11107266000181,53571.62328936
2023-05-09,19:49:57.000,129,11029006,14205,0,1683661796,13098.142073720002,90.1604165700046,53571.58136664
2023-05-09,19:49:58.000,129,11028983,14285,0,1683661797,13098.034292759992,90.16746570000396,53571.50450832
2023-05-09,19:49:59.000,129,11029012,14205,0,1683661798,13097.993874899992,90.18156396000268,53571.546431040006
2023-05-09,19:50:00.000,129,11028989,13885,0,1683661799,13097.946720729997,90.13926917999925,53571.55341816
2023-05-09,19:50:01.000,129,11029003,14165,0,1683661800,13097.838939770001,90.1604165700046,53571.55341816
2023-05-09,19:50:02.000,129,11028955,14125,0,1683661801,13097.764840359996,90.11812179000117,53571.5324568
2023-05-09,19:50:03.000,129,11028983,13965,0,1683661802,13097.59643261,90.07582700999774,53571.48354696
2023-05-09,19:50:04.000,129,11028981,14245,0,1683661803,13097.54927843999,90.07582700999774,53571.51848256001
2023-05-09,19:50:05.000,129,11029017,13885,0,1683661804,13097.41455224,90.0476304900003,53571.5324568
2023-05-09,19:50:06.000,129,11029013,14285,0,1683661805,13097.28656234999,89.99828658000479,53571.44162424
2023-05-09,19:50:07.000,129,11029027,14285,0,1683661806,13097.178781389994,89.9841883199988,53571.41367576
2023-05-09,19:50:08.000,129,11028982,14245,0,1683661807,13097.118154599993,89.94189354000264,53571.3927144
2023-05-09,19:50:09.000,129,11028987,14405,0,1683661808,13096.983428400003,89.89959875999921,53571.30188184001
2023-05-09,19:50:10.000,129,11028988,14245,0,1683661809,13097.010373639998,89.86435311000241,53571.31585608
2023-05-09,19:50:11.000,129,11028982,14005,0,1683661810,13096.922801610002,89.87845137000113,53571.27393336
2023-05-09,19:50:12.000,129,11028966,14325,0,1683661811,13096.990164709998,89.85730398000305,53571.36476592
2023-05-09,19:50:13.000,129,11028995,14245,0,1683661812,13096.943010540002,89.84320572000433,53571.31585608
2023-05-09,19:50:14.000,129,11028978,14205,0,1683661813,13096.943010540002,89.8361565899977,53571.20406216001
2023-05-09,19:50:15.000,129,11028980,14285,0,1683661814,13096.922801610002,89.87140224000177,53571.22502352
2023-05-09,19:50:16.000,129,11028984,14165,0,1683661815,13096.943010540002,89.89959875999921,53571.211049280006
2023-05-09,19:50:17.000,129,11028966,14005,0,1683661816,13096.943010540002,89.93484441000328,53571.162139440006
2023-05-09,19:50:18.000,129,11028960,14125,0,1683661817,13097.037318879993,89.9841883199988,53571.13419096001
2023-05-09,19:50:19.000,129,11029007,14045,0,1683661818,13097.077736739993,90.03353223000158,53571.07130688
2023-05-09,19:50:20.000,129,11028997,14005,0,1683661819,13097.097945669993,90.08287614000437,53570.994448560006
2023-05-09,19:50:21.000,129,11028950,14245,0,1683661820,13097.300034969994,90.12517092000053,53571.16912656
2023-05-09,19:50:22.000,129,11029008,14165,0,1683661821,13097.38760699999,90.13926917999925,53571.19707504
2023-05-09,19:50:23.000,129,11028976,14005,0,1683661822,13097.4549701,90.18156396000268,53571.19707504
2023-05-09,19:50:24.000,129,11028993,14125,0,1683661823,13097.52906950999,90.22385873999883,53571.17611368
2023-05-09,19:50:25.000,129,11028975,14365,0,1683661824,13097.603168919995,90.28025178000098,53571.15515232001
2023-05-09,19:50:26.000,129,11028970,14045,0,1683661825,13097.603168919995,90.26615352000226,53571.06431976001
2023-05-09,19:50:27.000,129,11028973,14245,0,1683661826,13097.69747726,90.2943500399997,53571.10624248
2023-05-09,19:50:28.000,129,11028920,14125,0,1683661827,13097.872621319992,90.2943500399997,53571.2180364
2023-05-09,19:50:29.000,129,11028986,14165,0,1683661828,13097.886093939996,90.31549742999778,53571.162139440006
2023-05-09,19:50:30.000,129,11028984,13965,0,1683661829,13097.993874899992,90.27320265000162,53571.29489472
2023-05-09,19:50:31.000,129,11029011,14325,0,1683661830,13097.946720729997,90.2591043900029,53571.15515232001
2023-05-09,19:50:32.000,129,11028998,14405,0,1683661831,13098.041029070002,90.22385873999883,53571.20406216001
2023-05-09,19:50:33.000,129,11028994,14285,0,1683661832,13098.061238000002,90.1956622200014,53571.2180364
2023-05-09,19:50:34.000,129,11028972,14165,0,1683661833,13098.074710619992,90.11812179000117,53571.17611368
2023-05-09,19:50:35.000,129,11028978,13965,0,1683661834,13098.115128479993,90.0476304900003,53571.28092048001
2023-05-09,19:50:36.000,129,11028999,13885,0,1683661835,13098.182491580003,89.99123744999815,53571.30188184001
2023-05-09,19:50:37.000,129,11028997,13885,0,1683661836,13098.209436819998,89.92779528000392,53571.31585608
2023-05-09,19:50:38.000,129,11028990,14005,0,1683661837,13098.236382059993,89.86435311000241,53571.34380456
2023-05-09,19:50:39.000,129,11028967,14005,0,1683661838,13098.290272539998,89.8009109400009,53571.30188184001
2023-05-09,19:50:40.000,129,11028990,14005,0,1683661839,13098.364371949989,89.7374687699994,53571.32284320001
2023-05-09,19:50:41.000,129,11028997,14245,0,1683661840,13098.418262429994,89.65287920999981,53571.30188184001
2023-05-09,19:50:42.000,129,11028981,14285,0,1683661841,13098.56646124999,89.61763356000301,53571.28092048001
2023-05-09,19:50:43.000,129,11028971,14565,0,1683661842,13098.65403328,89.61763356000301,53571.259959120005
2023-05-09,19:50:44.000,129,11028983,14085,0,1683661843,13098.82917733999,89.56124052000087,53571.38572728
2023-05-09,19:50:45.000,129,11028961,14205,0,1683661844,13098.95716723,89.5894370399983,53571.36476592
2023-05-09,19:50:46.000,129,11029002,14005,0,1683661845,13099.058211880001,89.53304400000343,53571.39970152001
2023-05-09,19:50:47.000,129,11029035,14245,0,1683661846,13099.078420810001,89.51894574000471,53571.32284320001
2023-05-09,19:50:48.000,129,11028974,14325,0,1683661847,13099.112102359992,89.49779834999936,53571.42066288001
2023-05-09,19:50:49.000,129,11028966,14085,0,1683661848,13099.186201769997,89.49779834999936,53571.48354696
2023-05-09,19:50:50.000,129,11028957,14165,0,1683661849,13099.226619629997,89.44845444000384,53571.48354696
2023-05-09,19:50:51.000,129,11029002,14005,0,1683661850,13099.253564869992,89.42730704999849,53571.4625856
2023-05-09,19:50:52.000,129,11028997,14245,0,1683661851,13099.320927970002,89.37796314000298,53571.48354696
2023-05-09,19:50:53.000,129,11029008,14085,0,1683661852,13099.448917859998,89.32861923000019,53571.62328936
2023-05-09,19:50:54.000,129,11029000,14165,0,1683661853,13099.556698819993,89.23698054000124,53571.644250720004
2023-05-09,19:50:55.000,129,11029000,13925,0,1683661854,13099.583644059989,89.21583315000316,53571.53944392001
2023-05-09,19:50:56.000,129,11029012,14245,0,1683661855,13099.76552442999,89.13829272000294,53571.595340880005
2023-05-09,19:50:57.000,129,11028948,14565,0,1683661856,13099.859832769995,89.0959979399995,53571.70014768
2023-05-09,19:50:58.000,129,11029020,14285,0,1683661857,13100.02824051999,89.032555769998,53571.74905752
2023-05-09,19:50:59.000,129,11028999,14285,0,1683661858,13100.041713139995,89.01845750999928,53571.68617344001
2023-05-09,19:51:00.000,129,11028970,14045,0,1683661859,13100.297692920001,88.9338679499997,53571.79796736
2023-05-09,19:51:01.000,129,11028957,14245,0,1683661860,13100.392001259992,88.90567143000226,53571.832902960006
2023-05-09,19:51:02.000,129,11029017,13965,0,1683661861,13100.546936389997,88.84222926000075,53571.860851440004
2023-05-09,19:51:03.000,129,11028998,14045,0,1683661862,13100.614299489993,88.7999344800046,53571.89578704
2023-05-09,19:51:04.000,129,11028938,14125,0,1683661863,13100.695135209993,88.76468883000052,53571.81892872
2023-05-09,19:51:05.000,129,11028991,14045,0,1683661864,13100.749025689998,88.73649231000309,53571.90976128
2023-05-09,19:51:06.000,129,11028922,14325,0,1683661865,13100.856806649994,88.66600101000222,53572.028542320004
2023-05-09,19:51:07.000,129,11028999,14125,0,1683661866,13100.850070339999,88.61665709999943,53572.06347792
2023-05-09,19:51:08.000,129,11028970,14285,0,1683661867,13100.897224509994,88.60960797000007,53572.08443928
2023-05-09,19:51:09.000,129,11028958,14005,0,1683661868,13100.850070339999,88.59550971000135,53572.11937488001
2023-05-09,19:51:10.000,129,11028969,14245,0,1683661869,13100.877015579994,88.56731319000392,53572.147323360005
2023-05-09,19:51:11.000,129,11029040,14285,0,1683661870,13100.863542959989,88.56026406000456,53572.2311688
2023-05-09,19:51:12.000,129,11028991,14445,0,1683661871,13100.829861409999,88.5391166699992,53572.20322032
2023-05-09,19:51:13.000,129,11028972,14085,0,1683661872,13100.823125099989,88.55321492999792,53572.315014240005
2023-05-09,19:51:14.000,129,11028961,14245,0,1683661873,13100.823125099989,88.52501841000048,53572.27309152
2023-05-09,19:51:15.000,129,11028963,13845,0,1683661874,13100.829861409999,88.53206753999984,53572.28706576001
2023-05-09,19:51:16.000,129,11028973,14165,0,1683661875,13100.870279269999,88.5038710200024,53572.363924080004
2023-05-09,19:51:17.000,129,11028993,14485,0,1683661876,13100.930906059999,88.51796928000113,53572.6154604
2023-05-09,19:51:18.000,129,11028976,14325,0,1683661877,13100.978060229994,88.51092015000177,53572.54558920001
2023-05-09,19:51:19.000,129,11029026,14005,0,1683661878,13100.99153285,88.5038710200024,53572.55956344
2023-05-09,19:51:20.000,129,11029033,14085,0,1683661879,13100.957851299994,88.45452710999962,53572.552576320006
2023-05-09,19:51:21.000,129,11028970,14045,0,1683661880,13100.917433439994,88.42633059000218,53572.57353768001
2023-05-09,19:51:22.000,129,11028978,14285,0,1683661881,13100.94437867999,88.43337972000154,53572.552576320006
2023-05-09,19:51:23.000,129,11028945,14325,0,1683661882,13100.94437867999,88.4404288500009,53572.66437024001
2023-05-09,19:51:24.000,129,11028980,14285,0,1683661883,13100.94437867999,88.41223233000346,53572.6853316
2023-05-09,19:51:25.000,129,11028975,14205,0,1683661884,13100.843334029989,88.38403580999875,53572.6853316
2023-05-09,19:51:26.000,129,11029024,14125,0,1683661885,13100.755761999993,88.31354450999788,53572.65738312
2023-05-09,19:51:27.000,129,11028980,14365,0,1683661886,13100.701871519988,88.23600407999766,53572.74122856001
2023-05-09,19:51:28.000,129,11028966,14285,0,1683661887,13100.614299489993,88.20075843000086,53572.78315128
2023-05-09,19:51:29.000,129,11028961,14405,0,1683661888,13100.452628049992,88.13731625999935,53572.74122856001
2023-05-09,19:51:30.000,129,11028990,14285,0,1683661889,13100.331374469992,88.05272669999977,53572.76218992001
2023-05-09,19:51:31.000,129,11028964,14325,0,1683661890,13100.041713139995,88.00338279000425,53572.69231872001
2023-05-09,19:51:32.000,129,11028963,14325,0,1683661891,13099.91372325,87.97518626999954,53572.77616416
2023-05-09,19:51:33.000,129,11028964,13725,0,1683661892,13099.657743469994,87.93994062000274,53572.72725432
2023-05-09,19:51:34.000,129,11028971,14085,0,1683661893,13099.448917859998,87.93994062000274,53572.69231872001
2023-05-09,19:51:35.000,129,11028981,14285,0,1683661894,13099.152520219992,87.96813714000018,53572.601486160005
2023-05-09,19:51:36.000,129,11029044,13885,0,1683661895,13098.89654044,87.9822353999989,53572.62244752001
2023-05-09,19:51:37.000,129,11028998,14125,0,1683661896,13098.69445114,88.04567757000041,53572.650396000005
2023-05-09,19:51:38.000,129,11029009,14085,0,1683661897,13098.445207669989,88.08797235000384,53572.53860208
2023-05-09,19:51:39.000,129,11028960,14285,0,1683661898,13098.229645749998,88.15141451999807,53572.45475664001
2023-05-09,19:51:40.000,129,11029009,14125,0,1683661899,13098.175755269993,88.1937093000015,53572.552576320006
2023-05-09,19:51:41.000,129,11028932,14085,0,1683661900,13097.939984420002,88.25010234000365,53572.51764072
2023-05-09,19:51:42.000,129,11029007,13885,0,1683661901,13097.744631429996,88.35583929000131,53572.44776952
2023-05-09,19:51:43.000,129,11029007,14165,0,1683661902,13097.603168919995,88.41223233000346,53572.40584680001
2023-05-09,19:51:44.000,129,11028993,14045,0,1683661903,13097.40781592999,88.53206753999984,53572.35693696001
2023-05-09,19:51:45.000,129,11029001,14125,0,1683661904,13097.24614448999,88.63780449000478,53572.32898848001
2023-05-09,19:51:46.000,129,11028940,14245,0,1683661905,13097.097945669993,88.7999344800046,53572.24514304
2023-05-09,19:51:47.000,129,11028950,14245,0,1683661906,13096.909328989997,88.9973101200012,53572.168284720006
2023-05-09,19:51:48.000,129,11028992,14245,0,1683661907,13096.794811719992,89.12419446000422,53572.24514304
2023-05-09,19:51:49.000,129,11028958,14085,0,1683661908,13096.687030759997,89.30747184000211,53572.147323360005
2023-05-09,19:51:50.000,129,11028959,14165,0,1683661909,13096.53883194,89.50484747999872,53572.147323360005
2023-05-09,19:51:51.000,129,11029033,14485,0,1683661910,13096.37042418999,89.63878095000109,53572.04251656001
2023-05-09,19:51:52.000,129,11028957,14165,0,1683661911,13096.343478949995,89.82205832999898,53572.098413520005
2023-05-09,19:51:53.000,129,11028989,14045,0,1683661912,13096.20875274999,89.9841883199988,53572.028542320004
2023-05-09,19:51:54.000,129,11029002,14245,0,1683661913,13096.25590692,90.1463183099986,53572.06347792
2023-05-09,19:51:55.000,129,11028986,14445,0,1683661914,13096.222225369995,90.32254656000441,53571.94469688
2023-05-09,19:51:56.000,129,11028943,14125,0,1683661915,13096.35021525999,90.51287307000166,53571.95168400001
2023-05-09,19:51:57.000,129,11028955,14125,0,1683661916,13096.464732529996,90.61156088999996,53571.96565824
2023-05-09,19:51:58.000,129,11029003,14325,0,1683661917,13096.619667660001,90.73844523000298,53571.8468772
2023-05-09,19:51:59.000,129,11029020,13925,0,1683661918,13096.767866479997,90.80188740000449,53571.881812800006
2023-05-09,19:52:00.000,129,11029001,14085,0,1683661919,13096.889120059997,90.89352609000343,53571.72809616
2023-05-09,19:52:01.000,129,11028990,14125,0,1683661920,13097.151836149998,91.00631217000046,53571.73508328001
2023-05-09,19:52:02.000,129,11029000,14045,0,1683661921,13097.30677127999,90.9640173900043,53571.73508328001
2023-05-09,19:52:03.000,129,11028989,14285,0,1683661922,13097.461706409995,90.9640173900043,53571.7420704
2023-05-09,19:52:04.000,129,11028995,14165,0,1683661923,13097.6570594,90.9499191299983,53571.811941600005
2023-05-09,19:52:05.000,129,11028991,14125,0,1683661924,13097.778312980001,90.93582086999959,53571.79098024
2023-05-09,19:52:06.000,129,11028979,14205,0,1683661925,13097.872621319992,90.90057522000279,53571.78399312001
2023-05-09,19:52:07.000,129,11028994,14005,0,1683661926,13097.946720729997,90.88647696000407,53571.73508328001
2023-05-09,19:52:08.000,129,11028977,14045,0,1683661927,13097.960193350002,90.86532956999872,53571.7420704
2023-05-09,19:52:09.000,129,11028989,14205,0,1683661928,13098.020820140002,90.80893653000385,53571.79796736
2023-05-09,19:52:10.000,129,11029033,14085,0,1683661929,13098.088183239997,90.78074000999914,53571.80495448001
2023-05-09,19:52:11.000,129,11028979,13925,0,1683661930,13098.054501689992,90.70319957999891,53571.763031760005
2023-05-09,19:52:12.000,129,11028940,14205,0,1683661931,13098.142073720002,90.70319957999891,53571.75604464001
2023-05-09,19:52:13.000,129,11028973,14125,0,1683661932,13098.323954089989,90.6538556700034,53571.83989008
2023-05-09,19:52:14.000,129,11029025,14085,0,1683661933,13098.398053499994,90.6538556700034,53571.832902960006
2023-05-09,19:52:15.000,129,11028987,14325,0,1683661934,13098.539516009994,90.63975741000468,53571.79796736
2023-05-09,19:52:16.000,129,11028960,14405,0,1683661935,13098.62708803999,90.63975741000468,53571.68617344001
2023-05-09,19:52:17.000,129,11028999,14005,0,1683661936,13098.862858889996,90.57631524000317,53571.82591584001
2023-05-09,19:52:18.000,129,11028951,13965,0,1683661937,13099.091893429992,90.53402045999974,53571.75604464001
2023-05-09,19:52:19.000,129,11029007,14285,0,1683661938,13099.300719040002,90.51287307000166,53571.693160560004
2023-05-09,19:52:20.000,129,11029010,14085,0,1683661939,13099.68468870999,90.45648002999951,53571.777006
2023-05-09,19:52:21.000,129,11029006,14365,0,1683661940,13099.940668489995,90.35779221000121,53571.87482568001
2023-05-09,19:52:22.000,129,11028972,14445,0,1683661941,13100.223593509996,90.26615352000226,53571.82591584001
2023-05-09,19:52:23.000,129,11028983,14045,0,1683661942,13100.432419119992,90.18861309000204,53571.860851440004
2023-05-09,19:52:24.000,129,11028950,14285,0,1683661943,13100.621035800003,90.11812179000117,53571.78399312001
2023-05-09,19:52:25.000,129,11028934,14045,0,1683661944,13100.890488199999,89.96304093000072,53571.86783856
2023-05-09,19:52:26.000,129,11028971,14165,0,1683661945,13101.03195071,89.84320572000433,53571.930722640005
2023-05-09,19:52:27.000,129,11028968,14005,0,1683661946,13101.139731669995,89.7374687699994,53571.930722640005
2023-05-09,19:52:28.000,129,11028949,14285,0,1683661947,13101.33508466,89.59648616999766,53572.01456808
2023-05-09,19:52:29.000,129,11028952,14245,0,1683661948,13101.39571145,89.49779834999936,53571.979632480005
2023-05-09,19:52:30.000,129,11028980,14445,0,1683661949,13101.510228719992,89.39911053000105,53572.10540064
2023-05-09,19:52:31.000,129,11029009,14085,0,1683661950,13101.570855509992,89.27927532000467,53572.15431048
2023-05-09,19:52:32.000,129,11028961,13965,0,1683661951,13101.644954919997,89.18763662999845,53572.17527184
2023-05-09,19:52:33.000,129,11028968,14245,0,1683661952,13101.739263260002,89.10304706999887,53572.16129760001
2023-05-09,19:52:34.000,129,11028984,14205,0,1683661953,13101.833571599993,89.01140837999992,53572.24514304
2023-05-09,19:52:35.000,129,11028987,14405,0,1683661954,13101.833571599993,88.91272056000162,53572.16129760001
2023-05-09,19:52:36.000,129,11028965,14045,0,1683661955,13101.968297799998,88.82813100000203,53572.28007864
2023-05-09,19:52:37.000,129,11028945,14045,0,1683661956,13102.12323292999,88.74354144000245,53572.37789832001
2023-05-09,19:52:38.000,129,11028953,14165,0,1683661957,13102.237750199994,88.62370622999879,53572.384885440006
2023-05-09,19:52:39.000,129,11029002,14205,0,1683661958,13102.28490436999,88.56026406000456,53572.35693696001
2023-05-09,19:52:40.000,129,11028988,14405,0,1683661959,13102.43310319,88.5038710200024,53572.4407824
2023-05-09,19:52:41.000,129,11028953,13925,0,1683661960,13102.540884149996,88.41223233000346,53572.41982104
2023-05-09,19:52:42.000,129,11028979,14045,0,1683661961,13102.561093079996,88.3417410300026,53572.37789832001
2023-05-09,19:52:43.000,129,11028999,14245,0,1683661962,13102.608247249991,88.23600407999766,53572.46873088
2023-05-09,19:52:44.000,129,11029005,14285,0,1683661963,13102.742973449996,88.22190581999894,53572.601486160005
2023-05-09,19:52:45.000,129,11028999,14125,0,1683661964,13102.742973449996,88.18666017000214,53572.63642176
2023-05-09,19:52:46.000,129,11028953,14165,0,1683661965,13102.689082969991,88.18666017000214,53572.601486160005
2023-05-09,19:52:47.000,129,11028974,14205,0,1683661966,13102.675610350001,88.13731625999935,53572.69231872001
2023-05-09,19:52:48.000,129,11028972,14165,0,1683661967,13102.621719869996,88.13731625999935,53572.77616416
2023-05-09,19:52:49.000,129,11028966,14085,0,1683661968,13102.53414784,88.1584636500047,53572.818086880005
2023-05-09,19:52:50.000,129,11028945,14205,0,1683661969,13102.42636687999,88.16551278000406,53572.92988080001
2023-05-09,19:52:51.000,129,11028954,14365,0,1683661970,13102.278168059995,88.16551278000406,53572.90891944001
2023-05-09,19:52:52.000,129,11028991,14325,0,1683661971,13102.20406864999,88.20780756000022,53573.04167472
2023-05-09,19:52:53.000,129,11028997,14285,0,1683661972,13102.055869829994,88.17961104000278,53573.07661032001
2023-05-09,19:52:54.000,129,11029009,14085,0,1683661973,13101.914407319993,88.17961104000278,53573.06263608
2023-05-09,19:52:55.000,129,11028951,13885,0,1683661974,13101.766208499997,88.23600407999766,53573.04167472
2023-05-09,19:52:56.000,129,11029002,14285,0,1683661975,13101.644954919997,88.26420060000237,53573.06263608
2023-05-09,19:52:57.000,129,11028967,14085,0,1683661976,13101.496756100001,88.33469190000324,53573.09757168001
2023-05-09,19:52:58.000,129,11028953,14125,0,1683661977,13101.33508466,88.36288842000067,53573.04866184001
2023-05-09,19:52:59.000,129,11028969,14285,0,1683661978,13101.16667690999,88.42633059000218,53573.08359744
2023-05-09,19:53:00.000,129,11028988,14125,0,1683661979,13101.038687019995,88.46862536999834,53573.06263608
2023-05-09,19:53:01.000,129,11028944,14085,0,1683661980,13100.782707239989,88.51092015000177,53573.04866184001
2023-05-09,19:53:02.000,129,11028958,14045,0,1683661981,13100.580617940002,88.53206753999984,53573.04167472
2023-05-09,19:53:03.000,129,11028985,14245,0,1683661982,13100.439155430002,88.59550971000135,53573.09757168001
2023-05-09,19:53:04.000,129,11028972,14125,0,1683661983,13100.19664827,88.63075535999815,53573.08359744
2023-05-09,19:53:05.000,129,11028958,13885,0,1683661984,13099.92719586999,88.69419752999966,53573.01372624
2023-05-09,19:53:06.000,129,11028970,14005,0,1683661985,13099.68468870999,88.72944318000373,53573.034687600004
2023-05-09,19:53:07.000,129,11028971,14045,0,1683661986,13099.516280959993,88.79288534999796,53573.055648960006
2023-05-09,19:53:08.000,129,11028989,14245,0,1683661987,13099.320927970002,88.84222926000075,53573.00673912001
2023-05-09,19:53:09.000,129,11028979,14285,0,1683661988,13099.159256530002,88.89157317000354,53573.00673912001
2023-05-09,19:53:10.000,129,11028940,14165,0,1683661989,13098.95716723,88.94796620999841,53572.9648164
2023-05-09,19:53:11.000,129,11028986,14005,0,1683661990,13098.83591365,89.07485055000143,53572.90193232
2023-05-09,19:53:12.000,129,11028979,14045,0,1683661991,13098.70792375999,89.13829272000294,53572.92289368
2023-05-09,19:53:13.000,129,11028931,14045,0,1683661992,13098.58667017999,89.20173489000445,53572.825074
2023-05-09,19:53:14.000,129,11028923,14405,0,1683661993,13098.438471359994,89.28632445000403,53572.76218992001
2023-05-09,19:53:15.000,129,11028999,14045,0,1683661994,13098.424998739989,89.3427174899989,53572.81109976001
2023-05-09,19:53:16.000,129,11028965,14245,0,1683661995,13098.418262429994,89.42025791999913,53572.79013840001
2023-05-09,19:53:17.000,129,11028971,14125,0,1683661996,13098.398053499994,89.54009313000279,53572.79712552
2023-05-09,19:53:18.000,129,11028988,14325,0,1683661997,13098.303745159988,89.65287920999981,53572.67135736001
2023-05-09,19:53:19.000,129,11028973,14165,0,1683661998,13098.337426709993,89.75156702999811,53572.69231872001
2023-05-09,19:53:20.000,129,11028966,13965,0,1683661999,13098.337426709993,89.90664788999857,53572.65738312
2023-05-09,19:53:21.000,129,11029013,14245,0,1683662000,13098.350899329998,90.0123848400035,53572.58751192
2023-05-09,19:53:22.000,129,11028958,13885,0,1683662001,13098.350899329998,90.13926917999925,53572.60847328
2023-05-09,19:53:23.000,129,11028998,14165,0,1683662002,13098.377844569994,90.26615352000226,53572.5106536
2023-05-09,19:53:24.000,129,11028952,14245,0,1683662003,13098.519307079994,90.37893959999928,53572.54558920001
2023-05-09,19:53:25.000,129,11028985,14365,0,1683662004,13098.620351729995,90.51992220000102,53572.51764072
2023-05-09,19:53:26.000,129,11028979,14045,0,1683662005,13098.721396379995,90.62565914999868,53572.41982104
2023-05-09,19:53:27.000,129,11028993,14325,0,1683662006,13098.78875947999,90.7172978400049,53572.42680816001
2023-05-09,19:53:28.000,129,11028941,14325,0,1683662007,13098.89654044,90.82303479000257,53572.363924080004
2023-05-09,19:53:29.000,129,11029020,14405,0,1683662008,13098.997585090001,90.88647696000407,53572.384885440006
2023-05-09,19:53:30.000,129,11028965,14565,0,1683662009,13098.997585090001,90.89352609000343,53572.32200136
2023-05-09,19:53:31.000,129,11028971,14365,0,1683662010,13099.031266639991,90.9499191299983,53572.335975600006
2023-05-09,19:53:32.000,129,11028995,14205,0,1683662011,13099.139047600002,90.98516478000238,53572.335975600006
2023-05-09,19:53:33.000,129,11028962,14165,0,1683662012,13099.240092250002,90.97106652000366,53572.40584680001
2023-05-09,19:53:34.000,129,11028922,14245,0,1683662013,13099.341136900002,90.9640173900043,53572.34994984
2023-05-09,19:53:35.000,129,11028948,13925,0,1683662014,13099.341136900002,90.92877174000023,53572.2311688
2023-05-09,19:53:36.000,129,11029007,14325,0,1683662015,13099.415236309993,90.89352609000343,53572.28706576001
2023-05-09,19:53:37.000,129,11028992,14285,0,1683662016,13099.549962509998,90.84418218000064,53572.266104400005
2023-05-09,19:53:38.000,129,11028963,14205,0,1683662017,13099.603852989989,90.7877891399985,53572.266104400005
2023-05-09,19:53:39.000,129,11028963,14005,0,1683662018,13099.718370259994,90.7525434900017,53572.22418168
2023-05-09,19:53:40.000,129,11028958,14245,0,1683662019,13099.90698693999,90.69615044999955,53572.23815592001
2023-05-09,19:53:41.000,129,11028988,14245,0,1683662020,13100.061922069995,90.63975741000468,53572.217194560006
2023-05-09,19:53:42.000,129,11028923,14085,0,1683662021,13100.17643934,90.59746263000125,53572.13334912
2023-05-09,19:53:43.000,129,11028972,14325,0,1683662022,13100.338110780001,90.54811871999846,53572.14033624001
2023-05-09,19:53:44.000,129,11028946,14165,0,1683662023,13100.486309599997,90.51287307000166,53572.22418168
2023-05-09,19:53:45.000,129,11028959,14205,0,1683662024,13100.607563179998,90.49172568000358,53572.20322032
2023-05-09,19:53:46.000,129,11028911,14005,0,1683662025,13100.681662589988,90.43533264000143,53572.17527184
2023-05-09,19:53:47.000,129,11028984,14285,0,1683662026,13100.775970929993,90.4423817700008,53572.2311688
2023-05-09,19:53:48.000,129,11028968,14085,0,1683662027,13100.863542959989,90.41418525000336,53572.32200136
2023-05-09,19:53:49.000,129,11028931,14165,0,1683662028,13100.97132392,90.40008699000464,53572.40584680001
2023-05-09,19:53:50.000,129,11028966,14245,0,1683662029,13100.99153285,90.38598872999864,53572.335975600006
2023-05-09,19:53:51.000,129,11028950,14125,0,1683662030,13101.01174178,90.37189046999993,53572.34296272
2023-05-09,19:53:52.000,129,11028955,13885,0,1683662031,13101.02521439999,90.34369395000249,53572.39885968
2023-05-09,19:53:53.000,129,11028966,13965,0,1683662032,13101.07236857,90.31549742999778,53572.4407824
2023-05-09,19:53:54.000,129,11028964,14245,0,1683662033,13101.0925775,90.24500613000419,53572.48969224
2023-05-09,19:53:55.000,129,11028973,14245,0,1683662034,13101.13299536,90.1956622200014,53572.5805248
2023-05-09,19:53:56.000,129,11028941,14085,0,1683662035,13101.220567389995,90.1463183099986,53572.552576320006
2023-05-09,19:53:57.000,129,11028977,14365,0,1683662036,13101.23404001,90.0123848400035,53572.552576320006
2023-05-09,19:53:58.000,129,11028928,14205,0,1683662037,13101.26772155999,89.97009006000008,53572.5805248
2023-05-09,19:53:59.000,129,11028948,14125,0,1683662038,13101.220567389995,89.8502548500037,53572.601486160005
2023-05-09,19:54:00.000,129,11028961,14165,0,1683662039,13101.200358459995,89.72337051000068,53572.58751192
2023-05-09,19:54:01.000,129,11028959,14085,0,1683662040,13101.260985249995,89.56124052000087,53572.601486160005
2023-05-09,19:54:02.000,129,11028949,14205,0,1683662041,13101.2946668,89.40615966000041,53572.69231872001
2023-05-09,19:54:03.000,129,11028977,14245,0,1683662042,13101.24751262999,89.30747184000211,53572.64340888001
2023-05-09,19:54:04.000,129,11028895,14165,0,1683662043,13101.220567389995,89.15239098000166,53572.78315128
2023-05-09,19:54:05.000,129,11028965,14125,0,1683662044,13101.12625904999,89.03960490000463,53572.80411264
2023-05-09,19:54:06.000,129,11028935,13925,0,1683662045,13101.119522739995,88.8986223000029,53572.818086880005
2023-05-09,19:54:07.000,129,11028922,14285,0,1683662046,13101.079104879995,88.71534491999773,53572.86000960001
2023-05-09,19:54:08.000,129,11028946,14285,0,1683662047,13101.01174178,88.61665709999943,53572.866996720004
2023-05-09,19:54:09.000,129,11028952,14365,0,1683662048,13100.978060229994,88.45452710999962,53572.866996720004
2023-05-09,19:54:10.000,129,11028971,14245,0,1683662049,13100.883751889989,88.39108493999811,53572.83206112001
2023-05-09,19:54:11.000,129,11028950,14125,0,1683662050,13100.890488199999,88.23600407999766,53572.9648164
2023-05-09,19:54:12.000,129,11028938,14285,0,1683662051,13100.809652479998,88.17256191000342,53572.95084216
2023-05-09,19:54:13.000,129,11028927,14245,0,1683662052,13100.775970929993,88.05977582999913,53572.99276488
2023-05-09,19:54:14.000,129,11028960,14165,0,1683662053,13100.647981039998,87.96813714000018,53572.95084216
2023-05-09,19:54:15.000,129,11028965,14125,0,1683662054,13100.580617940002,87.86944932000188,53573.034687600004
2023-05-09,19:54:16.000,129,11028954,14325,0,1683662055,13100.553672699993,87.77781063000293,53573.104558800005
2023-05-09,19:54:17.000,129,11028954,14045,0,1683662056,13100.439155430002,87.72141759000078,53573.06263608
2023-05-09,19:54:18.000,129,11028957,14165,0,1683662057,13100.385264949997,87.6368280300012,53573.01372624
2023-05-09,19:54:19.000,129,11028928,14165,0,1683662058,13100.358319710002,87.59453324999777,53573.02770048001
2023-05-09,19:54:20.000,129,11028933,14205,0,1683662059,13100.331374469992,87.58043498999905,53573.02071336
2023-05-09,19:54:21.000,129,11028952,14085,0,1683662060,13100.304429229996,87.50994368999818,53573.09058456
2023-05-09,19:54:22.000,129,11028910,14165,0,1683662061,13100.324638159997,87.46764891000203,53573.104558800005
2023-05-09,19:54:23.000,129,11028911,14245,0,1683662062,13100.243802439996,87.44650152000395,53573.11853304
2023-05-09,19:54:24.000,129,11028955,14085,0,1683662063,13100.250538749991,87.41830499999924,53573.04167472
2023-05-09,19:54:25.000,129,11028944,14245,0,1683662064,13100.17643934,87.44650152000395,53573.0696232
2023-05-09,19:54:26.000,129,11028952,14325,0,1683662065,13100.189911959991,87.3901084800018,53573.11154592
2023-05-09,19:54:27.000,129,11028954,14245,0,1683662066,13100.11581255,87.43240325999795,53573.02071336
2023-05-09,19:54:28.000,129,11028940,14125,0,1683662067,13100.13602148,87.41125586999988,53573.07661032001
2023-05-09,19:54:29.000,129,11028948,14125,0,1683662068,13100.11581255,87.45355065000331,53573.06263608
2023-05-09,19:54:30.000,129,11028928,13965,0,1683662069,13100.05518576,87.46764891000203,53573.11154592
2023-05-09,19:54:31.000,129,11028978,14245,0,1683662070,13099.960877419995,87.55223847000161,53573.034687600004
2023-05-09,19:54:32.000,129,11028940,14165,0,1683662071,13099.839623839995,87.58043498999905,53573.034687600004
2023-05-09,19:54:33.000,129,11028974,14165,0,1683662072,13099.738579189994,87.7002702000027,53573.02770048001
2023-05-09,19:54:34.000,129,11028943,14045,0,1683662073,13099.664479779989,87.69322107000335,53572.985777760005
2023-05-09,19:54:35.000,129,11028963,14045,0,1683662074,13099.563435129989,87.74256497999886,53572.887958080006
2023-05-09,19:54:36.000,129,11028935,14165,0,1683662075,13099.563435129989,87.77781063000293,53572.92988080001
2023-05-09,19:54:37.000,129,11028971,14245,0,1683662076,13099.482599409988,87.81305627999973,53572.94385504
2023-05-09,19:54:38.000,129,11028963,14405,0,1683662077,13099.448917859998,87.8342036699978,53572.936867920005
2023-05-09,19:54:39.000,129,11028989,14045,0,1683662078,13099.395027379993,87.8483019300038,53572.81109976001
2023-05-09,19:54:40.000,129,11028916,14325,0,1683662079,13099.361345830002,87.82010540999909,53572.80411264
2023-05-09,19:54:41.000,129,11028958,14285,0,1683662080,13099.361345830002,87.84125280000444,53572.81109976001
2023-05-09,19:54:42.000,129,11028945,14445,0,1683662081,13099.267037489997,87.86944932000188,53572.71328008001
2023-05-09,19:54:43.000,129,11028964,14325,0,1683662082,13099.300719040002,87.78485976000229,53572.83206112001
2023-05-09,19:54:44.000,129,11028942,14005,0,1683662083,13099.206410699997,87.79190889000165,53572.70629296
2023-05-09,19:54:45.000,129,11028948,14045,0,1683662084,13099.260301180002,87.77781063000293,53572.78315128
2023-05-09,19:54:46.000,129,11028923,14365,0,1683662085,13099.206410699997,87.79190889000165,53572.72725432
2023-05-09,19:54:47.000,129,11028934,13965,0,1683662086,13099.071684499992,87.89059670999995,53572.59449904001
2023-05-09,19:54:48.000,129,11028960,13965,0,1683662087,13099.091893429992,87.89059670999995,53572.58751192
2023-05-09,19:54:49.000,129,11028991,14285,0,1683662088,13099.064948189996,87.9469897500021,53572.6154604
2023-05-09,19:54:50.000,129,11028945,14285,0,1683662089,13099.044739259996,88.01748105000297,53572.6154604
2023-05-09,19:54:51.000,129,11028954,14125,0,1683662090,13098.997585090001,88.05977582999913,53572.531614960004
2023-05-09,19:54:52.000,129,11028921,14045,0,1683662091,13099.004321399996,88.14436538999871,53572.49667936001
2023-05-09,19:54:53.000,129,11028953,14005,0,1683662092,13099.051475569991,88.17961104000278,53572.52462784001
2023-05-09,19:54:54.000,129,11028952,14005,0,1683662093,13099.044739259996,88.2289549499983,53572.503666480006
2023-05-09,19:54:55.000,129,11028954,14285,0,1683662094,13099.024530329996,88.30649537999852,53572.47571800001
2023-05-09,19:54:56.000,129,11028973,14245,0,1683662095,13099.011057709991,88.3417410300026,53572.49667936001
2023-05-09,19:54:57.000,129,11028962,14245,0,1683662096,13099.038002950001,88.38403580999875,53572.482705120005
2023-05-09,19:54:58.000,129,11028984,14205,0,1683662097,13099.112102359992,88.4051832000041,53572.40584680001
2023-05-09,19:54:59.000,129,11028975,14605,0,1683662098,13099.058211880001,88.45452710999962,53572.39187256
2023-05-09,19:55:00.000,129,11028932,14285,0,1683662099,13099.105366049997,88.52501841000048,53572.39885968
2023-05-09,19:55:01.000,129,11028939,14245,0,1683662100,13099.091893429992,88.60255884000071,53572.384885440006
2023-05-09,19:55:02.000,129,11028913,14205,0,1683662101,13099.038002950001,88.63780449000478,53572.29405288
2023-05-09,19:55:03.000,129,11028936,14205,0,1683662102,13099.044739259996,88.68009927000094,53572.3709112
2023-05-09,19:55:04.000,129,11028952,14045,0,1683662103,13099.071684499992,88.73649231000309,53572.42680816001
2023-05-09,19:55:05.000,129,11028969,14205,0,1683662104,13099.038002950001,88.84222926000075,53572.363924080004
2023-05-09,19:55:06.000,129,11028959,14045,0,1683662105,13098.970639849991,88.90567143000226,53572.35693696001
2023-05-09,19:55:07.000,129,11028957,14205,0,1683662106,13099.038002950001,88.97616273000313,53572.384885440006
2023-05-09,19:55:08.000,129,11028925,14325,0,1683662107,13098.990848779991,89.04665403000399,53572.34994984
2023-05-09,19:55:09.000,129,11028933,14205,0,1683662108,13098.990848779991,89.12419446000422,53572.34296272
2023-05-09,19:55:10.000,129,11028971,13965,0,1683662109,13099.024530329996,89.13124359000358,53572.41283392
2023-05-09,19:55:11.000,129,11028961,14405,0,1683662110,13098.990848779991,89.22993141000188,53572.23815592001
2023-05-09,19:55:12.000,129,11028925,13925,0,1683662111,13098.970639849991,89.22993141000188,53572.29405288
2023-05-09,19:55:13.000,129,11028910,14365,0,1683662112,13099.004321399996,89.26517705999868,53572.30104
2023-05-09,19:55:14.000,129,11029003,14245,0,1683662113,13098.943694609996,89.29337358000339,53572.25911728001
2023-05-09,19:55:15.000,129,11028960,14045,0,1683662114,13099.017794020001,89.31452097000147,53572.30104
2023-05-09,19:55:16.000,129,11028998,14165,0,1683662115,13098.990848779991,89.27927532000467,53572.384885440006
2023-05-09,19:55:17.000,129,11028957,13965,0,1683662116,13098.950430919991,89.33566835999954,53572.30104
2023-05-09,19:55:18.000,129,11028953,14085,0,1683662117,13098.903276749996,89.33566835999954,53572.32200136
2023-05-09,19:55:19.000,129,11028973,14125,0,1683662118,13098.87633151,89.32157010000083,53572.35693696001
2023-05-09,19:55:20.000,129,11028952,14045,0,1683662119,13098.85612258,89.30747184000211,53572.32898848001
2023-05-09,19:55:21.000,129,11028951,14285,0,1683662120,13098.782023169995,89.30042271000275,53572.363924080004
2023-05-09,19:55:22.000,129,11028941,14045,0,1683662121,13098.701187449995,89.23698054000124,53572.32200136
2023-05-09,19:55:23.000,129,11028910,13845,0,1683662122,13098.70792375999,89.22288228000252,53572.335975600006
2023-05-09,19:55:24.000,129,11028962,14045,0,1683662123,13098.660769589995,89.13829272000294,53572.35693696001
2023-05-09,19:55:25.000,129,11028976,14045,0,1683662124,13098.579933869994,89.0959979399995,53572.32898848001
2023-05-09,19:55:26.000,129,11028970,13925,0,1683662125,13098.438471359994,89.03960490000463,53572.30802712001
2023-05-09,19:55:27.000,129,11028855,14045,0,1683662126,13098.371108259998,88.94091707999905,53572.32200136
2023-05-09,19:55:28.000,129,11028983,13925,0,1683662127,13098.276799919993,88.84927839000011,53572.30802712001
2023-05-09,19:55:29.000,129,11028985,14125,0,1683662128,13098.189227889998,88.82813100000203,53572.30802712001
2023-05-09,19:55:30.000,129,11028943,13885,0,1683662129,13098.047765379997,88.7505905700018,53572.30104
2023-05-09,19:55:31.000,129,11028950,14285,0,1683662130,13097.933248109992,88.75763970000116,53572.168284720006
2023-05-09,19:55:32.000,129,11028945,14085,0,1683662131,13097.899566560001,88.70829578999837,53572.17527184
2023-05-09,19:55:33.000,129,11028994,14085,0,1683662132,13097.859148700001,88.6519027500035,53572.217194560006
2023-05-09,19:55:34.000,129,11028953,13965,0,1683662133,13097.798521910001,88.63780449000478,53572.21020744001
2023-05-09,19:55:35.000,129,11028967,14245,0,1683662134,13097.744631429996,88.62370622999879,53572.15431048
2023-05-09,19:55:36.000,129,11028927,13965,0,1683662135,13097.663795709996,88.64485362000414,53572.11937488001
2023-05-09,19:55:37.000,129,11028966,14245,0,1683662136,13097.710949879991,88.64485362000414,53572.196233200004
2023-05-09,19:55:38.000,129,11028964,14245,0,1683662137,13097.69747726,88.61665709999943,53572.18225896
2023-05-09,19:55:39.000,129,11028954,14205,0,1683662138,13097.69747726,88.64485362000414,53572.24514304
2023-05-09,19:55:40.000,129,11028934,14325,0,1683662139,13097.710949879991,88.61665709999943,53572.2311688
2023-05-09,19:55:41.000,129,11028950,14085,0,1683662140,13097.731158809991,88.63075535999815,53572.16129760001
2023-05-09,19:55:42.000,129,11028952,14005,0,1683662141,13097.69747726,88.6871484000003,53572.126362
2023-05-09,19:55:43.000,129,11028971,14085,0,1683662142,13097.663795709996,88.73649231000309,53572.18924608001
2023-05-09,19:55:44.000,129,11028968,14085,0,1683662143,13097.69747726,88.77173795999988,53572.16129760001
2023-05-09,19:55:45.000,129,11028935,14165,0,1683662144,13097.67726833,88.84222926000075,53572.11238776
2023-05-09,19:55:46.000,129,11028981,14005,0,1683662145,13097.65032308999,88.91976969000098,53572.11937488001
2023-05-09,19:55:47.000,129,11028967,14045,0,1683662146,13097.69747726,89.02550663999864,53572.15431048
2023-05-09,19:55:48.000,129,11028972,14205,0,1683662147,13097.710949879991,89.0959979399995,53572.16129760001
2023-05-09,19:55:49.000,129,11028971,14245,0,1683662148,13097.643586779996,89.19468575999781,53572.07046504001
2023-05-09,19:55:50.000,129,11028971,14205,0,1683662149,13097.623377849995,89.29337358000339,53572.0564908
2023-05-09,19:55:51.000,129,11028923,14205,0,1683662150,13097.502124269995,89.37796314000298,53572.01456808
2023-05-09,19:55:52.000,129,11028957,14005,0,1683662151,13097.562751059995,89.42025791999913,53572.10540064
2023-05-09,19:55:53.000,129,11028906,14045,0,1683662152,13097.50886057999,89.51894574000471,53572.07046504001
2023-05-09,19:55:54.000,129,11028961,14165,0,1683662153,13097.481915339995,89.58238790999894,53572.028542320004
2023-05-09,19:55:55.000,129,11028963,13965,0,1683662154,13097.50886057999,89.59648616999766,53572.03552944
2023-05-09,19:55:56.000,129,11028940,14085,0,1683662155,13097.481915339995,89.61763356000301,53572.09142640001
2023-05-09,19:55:57.000,129,11028932,13965,0,1683662156,13097.47517903,89.61763356000301,53572.02155520001
2023-05-09,19:55:58.000,129,11028925,14125,0,1683662157,13097.421288549995,89.6035353000043,53572.02155520001
2023-05-09,19:55:59.000,129,11028963,14045,0,1683662158,13097.40781592999,89.63878095000109,53571.96565824
2023-05-09,19:56:00.000,129,11028979,14085,0,1683662159,13097.43476117,89.61058443000366,53571.99360672001
2023-05-09,19:56:01.000,129,11028946,14045,0,1683662160,13097.421288549995,89.58238790999894,53571.979632480005
2023-05-09,19:56:02.000,129,11028971,14325,0,1683662161,13097.421288549995,89.56828965000022,53571.88879992
2023-05-09,19:56:03.000,129,11028966,14405,0,1683662162,13097.51559689,89.6035353000043,53571.930722640005
2023-05-09,19:56:04.000,129,11028985,14325,0,1683662163,13097.53580582,89.57533877999958,53571.930722640005
2023-05-09,19:56:05.000,129,11028953,14085,0,1683662164,13097.643586779996,89.5894370399983,53571.97264536001
2023-05-09,19:56:06.000,129,11028981,14085,0,1683662165,13097.67053201999,89.56124052000087,53572.02155520001
2023-05-09,19:56:07.000,129,11028975,14125,0,1683662166,13097.65032308999,89.5894370399983,53571.92373552001
2023-05-09,19:56:08.000,129,11028984,14045,0,1683662167,13097.791785599991,89.63173182000173,53571.95867112
2023-05-09,19:56:09.000,129,11028992,14245,0,1683662168,13097.791785599991,89.69517399000324,53571.86783856
2023-05-09,19:56:10.000,129,11028955,14085,0,1683662169,13097.886093939996,89.71632138000132,53571.96565824
2023-05-09,19:56:11.000,129,11028958,14045,0,1683662170,13097.966929659997,89.8009109400009,53571.92373552001
2023-05-09,19:56:12.000,129,11028992,14205,0,1683662171,13098.067974309997,89.87140224000177,53571.90277416001
2023-05-09,19:56:13.000,129,11028953,13885,0,1683662172,13098.169018959998,89.92074615000456,53571.930722640005
2023-05-09,19:56:14.000,129,11028969,14045,0,1683662173,13098.243118369988,90.06172874999902,53571.89578704
2023-05-09,19:56:15.000,129,11028991,14085,0,1683662174,13098.317217779993,90.12517092000053,53571.89578704
2023-05-09,19:56:16.000,129,11028964,14045,0,1683662175,13098.411526119999,90.1956622200014,53571.930722640005
2023-05-09,19:56:17.000,129,11028967,14005,0,1683662176,13098.492361839999,90.30844829999842,53571.95168400001
2023-05-09,19:56:18.000,129,11028931,13925,0,1683662177,13098.57319756,90.35074308000185,53571.979632480005
2023-05-09,19:56:19.000,129,11028992,13845,0,1683662178,13098.54625231999,90.43533264000143,53571.86783856
2023-05-09,19:56:20.000,129,11028941,14245,0,1683662179,13098.680978519995,90.47762742000486,53572.028542320004
2023-05-09,19:56:21.000,129,11028953,13965,0,1683662180,13098.734869,90.5058239400023,53571.99360672001
2023-05-09,19:56:22.000,129,11028965,14085,0,1683662181,13098.78875947999,90.51992220000102,53572.00758096
2023-05-09,19:56:23.000,129,11028929,14045,0,1683662182,13098.74834161999,90.58336437000253,53572.01456808
2023-05-09,19:56:24.000,129,11028981,14285,0,1683662183,13098.72813268999,90.58336437000253,53572.03552944
2023-05-09,19:56:25.000,129,11028977,14085,0,1683662184,13098.734869,90.58336437000253,53572.02155520001
2023-05-09,19:56:26.000,129,11028941,13725,0,1683662185,13098.721396379995,90.52697133000038,53572.06347792
2023-05-09,19:56:27.000,129,11028991,14205,0,1683662186,13098.71466007,90.48467655000422,53572.028542320004
2023-05-09,19:56:28.000,129,11029010,14325,0,1683662187,13098.741605309995,90.46352915999887,53572.13334912
2023-05-09,19:56:29.000,129,11028973,14125,0,1683662188,13098.76855054999,90.42828351000207,53572.126362
2023-05-09,19:56:30.000,129,11028982,14365,0,1683662189,13098.802232099995,90.33664482000313,53572.06347792
2023-05-09,19:56:31.000,129,11028945,14405,0,1683662190,13098.862858889996,90.2943500399997,53572.049503680006
2023-05-09,19:56:32.000,129,11028991,14085,0,1683662191,13098.883067819996,90.20271135000075,53572.07046504001
2023-05-09,19:56:33.000,129,11028956,14485,0,1683662192,13099.011057709991,90.17451483000332,53572.15431048
2023-05-09,19:56:34.000,129,11028966,14085,0,1683662193,13099.098629740001,90.07582700999774,53572.147323360005
2023-05-09,19:56:35.000,129,11028954,14005,0,1683662194,13099.152520219992,90.04058136000094,53572.168284720006
2023-05-09,19:56:36.000,129,11028955,14125,0,1683662195,13099.287246419997,89.96304093000072,53572.217194560006
2023-05-09,19:56:37.000,129,11028967,14005,0,1683662196,13099.435445239993,89.93484441000328,53572.196233200004
2023-05-09,19:56:38.000,129,11028959,14085,0,1683662197,13099.523017269988,89.84320572000433,53572.2311688
2023-05-09,19:56:39.000,129,11029010,14045,0,1683662198,13099.556698819993,89.82205832999898,53572.2311688
2023-05-09,19:56:40.000,129,11028927,13885,0,1683662199,13099.630798229999,89.78681268000219,53572.23815592001
2023-05-09,19:56:41.000,129,11028949,14045,0,1683662200,13099.617325609994,89.79386181000154,53572.20322032
2023-05-09,19:56:42.000,129,11028939,14285,0,1683662201,13099.677952399994,89.75156702999811,53572.28706576001
2023-05-09,19:56:43.000,129,11028916,14165,0,1683662202,13099.74531549999,89.73041964000004,53572.39187256
2023-05-09,19:56:44.000,129,11028957,14085,0,1683662203,13099.78573335999,89.76566529000411,53572.41982104
2023-05-09,19:56:45.000,129,11028935,13925,0,1683662204,13099.718370259994,89.76566529000411,53572.39885968
2023-05-09,19:56:46.000,129,11028971,14085,0,1683662205,13099.711633949999,89.78681268000219,53572.46174376
2023-05-09,19:56:47.000,129,11028978,14165,0,1683662206,13099.644270849989,89.91369701999793,53572.4407824
2023-05-09,19:56:48.000,129,11028938,14245,0,1683662207,13099.576907749994,89.92074615000456,53572.482705120005
2023-05-09,19:56:49.000,129,11028918,13885,0,1683662208,13099.482599409988,90.04058136000094,53572.482705120005
2023-05-09,19:56:50.000,129,11028984,14485,0,1683662209,13099.395027379993,90.08992527000373,53572.48969224
2023-05-09,19:56:51.000,129,11029002,13965,0,1683662210,13099.327664279997,90.13926917999925,53572.482705120005
2023-05-09,19:56:52.000,129,11028918,13885,0,1683662211,13099.293982729992,90.16746570000396,53572.48969224
2023-05-09,19:56:53.000,129,11028935,14245,0,1683662212,13099.172729149992,90.1956622200014,53572.49667936001
2023-05-09,19:56:54.000,129,11028955,14245,0,1683662213,13099.098629740001,90.15336743999796,53572.46174376
2023-05-09,19:56:55.000,129,11028998,14365,0,1683662214,13099.078420810001,90.13222004999989,53572.47571800001
2023-05-09,19:56:56.000,129,11028971,14205,0,1683662215,13099.031266639991,90.08287614000437,53572.503666480006
2023-05-09,19:56:57.000,129,11028973,14045,0,1683662216,13098.950430919991,90.04058136000094,53572.48969224
2023-05-09,19:56:58.000,129,11028936,13885,0,1683662217,13098.91001305999,89.99123744999815,53572.482705120005
2023-05-09,19:56:59.000,129,11028912,13885,0,1683662218,13098.91001305999,89.91369701999793,53572.54558920001
2023-05-09,19:57:00.000,129,11028944,14245,0,1683662219,13098.88980412999,89.82910745999834,53572.54558920001
2023-05-09,19:57:01.000,129,11028944,14205,0,1683662220,13098.883067819996,89.70927225000196,53572.62244752001
2023-05-09,19:57:02.000,129,11029036,14205,0,1683662221,13098.802232099995,89.5894370399983,53572.531614960004
2023-05-09,19:57:03.000,129,11028986,14045,0,1683662222,13098.761814239995,89.4555035700032,53572.531614960004
2023-05-09,19:57:04.000,129,11028901,14245,0,1683662223,13098.70792375999,89.3920614000017,53572.53860208
2023-05-09,19:57:05.000,129,11028947,14005,0,1683662224,13098.60687910999,89.32861923000019,53572.40584680001
2023-05-09,19:57:06.000,129,11028965,14045,0,1683662225,13098.499098149994,89.21583315000316,53572.3709112
2023-05-09,19:57:07.000,129,11028929,13925,0,1683662226,13098.46541659999,89.11714533000486,53572.42680816001
2023-05-09,19:57:08.000,129,11028960,14045,0,1683662227,13098.431735049999,89.08189968000079,53572.433795280005
2023-05-09,19:57:09.000,129,11029009,14245,0,1683662228,13098.317217779993,89.08894881000015,53572.32200136
2023-05-09,19:57:10.000,129,11028928,14285,0,1683662229,13098.263327299988,89.06780142000207,53572.37789832001
2023-05-09,19:57:11.000,129,11028998,14245,0,1683662230,13098.195964199993,89.11009619999822,53572.315014240005
2023-05-09,19:57:12.000,129,11028945,14165,0,1683662231,13098.115128479993,89.08894881000015,53572.21020744001
2023-05-09,19:57:13.000,129,11028941,14125,0,1683662232,13098.034292759992,89.18058749999909,53572.23815592001
2023-05-09,19:57:14.000,129,11028933,14125,0,1683662233,13097.960193350002,89.15239098000166,53572.196233200004
2023-05-09,19:57:15.000,129,11028956,14085,0,1683662234,13097.879357630001,89.19468575999781,53572.14033624001
2023-05-09,19:57:16.000,129,11028951,14245,0,1683662235,13097.892830249992,89.23698054000124,53572.23815592001
2023-05-09,19:57:17.000,129,11028999,14165,0,1683662236,13097.805258219996,89.28632445000403,53572.18225896
2023-05-09,19:57:18.000,129,11028982,14245,0,1683662237,13097.731158809991,89.27927532000467,53572.20322032
2023-05-09,19:57:19.000,129,11028955,14405,0,1683662238,13097.58969629999,89.3427174899989,53572.03552944
2023-05-09,19:57:20.000,129,11028975,14205,0,1683662239,13097.502124269995,89.27927532000467,53572.08443928
2023-05-09,19:57:21.000,129,11028948,13885,0,1683662240,13097.461706409995,89.2440296700006,53572.09142640001
2023-05-09,19:57:22.000,129,11028942,14085,0,1683662241,13097.34718913999,89.13124359000358,53572.126362
2023-05-09,19:57:23.000,129,11028955,14085,0,1683662242,13097.198990319994,89.10304706999887,53572.00758096
2023-05-09,19:57:24.000,129,11028950,14245,0,1683662243,13097.192254009999,88.97616273000313,53572.028542320004
2023-05-09,19:57:25.000,129,11028954,14045,0,1683662244,13097.091209359998,88.86337664999883,53572.04251656001
2023-05-09,19:57:26.000,129,11028965,14085,0,1683662245,13097.030582569998,88.76468883000052,53572.028542320004
2023-05-09,19:57:27.000,129,11028978,14125,0,1683662246,13096.916065299993,88.70829578999837,53571.88879992
2023-05-09,19:57:28.000,129,11028967,14285,0,1683662247,13096.902592680002,88.58141145000263,53571.79796736
2023-05-09,19:57:29.000,129,11028983,14125,0,1683662248,13096.943010540002,88.51092015000177,53571.73508328001
2023-05-09,19:57:30.000,129,11028955,14205,0,1683662249,13096.936274229993,88.49682189000305,53571.763031760005
2023-05-09,19:57:31.000,129,11028914,13885,0,1683662250,13096.990164709998,88.43337972000154,53571.73508328001
2023-05-09,19:57:32.000,129,11028939,14245,0,1683662251,13097.030582569998,88.42633059000218,53571.665212080006
2023-05-09,19:57:33.000,129,11028936,14205,0,1683662252,13097.151836149998,88.41928146000282,53571.70713480001
2023-05-09,19:57:34.000,129,11028935,14285,0,1683662253,13097.239408179994,88.4404288500009,53571.72809616
2023-05-09,19:57:35.000,129,11028979,14205,0,1683662254,13097.32698020999,88.44747798000026,53571.68617344001
2023-05-09,19:57:36.000,129,11028959,14245,0,1683662255,13097.34718913999,88.43337972000154,53571.693160560004
2023-05-09,19:57:37.000,129,11028931,14045,0,1683662256,13097.36739806999,88.44747798000026,53571.58835376001
2023-05-09,19:57:38.000,129,11028963,14085,0,1683662257,13097.4549701,88.39813407000474,53571.70014768
2023-05-09,19:57:39.000,129,11028959,14045,0,1683662258,13097.49538796,88.4404288500009,53571.6721992
2023-05-09,19:57:40.000,129,11028925,14205,0,1683662259,13097.53580582,88.46862536999834,53571.73508328001
2023-05-09,19:57:41.000,129,11028989,14165,0,1683662260,13097.58969629999,88.46157623999898,53571.72110904
2023-05-09,19:57:42.000,129,11028908,13805,0,1683662261,13097.603168919995,88.4404288500009,53571.72110904
2023-05-09,19:57:43.000,129,11028921,14365,0,1683662262,13097.663795709996,88.46157623999898,53571.68617344001
2023-05-09,19:57:44.000,129,11028942,14245,0,1683662263,13097.643586779996,88.46157623999898,53571.73508328001
2023-05-09,19:57:45.000,129,11028960,14085,0,1683662264,13097.71768619,88.44747798000026,53571.72809616
2023-05-09,19:57:46.000,129,11028930,14325,0,1683662265,13097.684004639996,88.4756744999977,53571.72110904
2023-05-09,19:57:47.000,129,11028953,14365,0,1683662266,13097.643586779996,88.5038710200024,53571.63027648
2023-05-09,19:57:48.000,129,11028959,14405,0,1683662267,13097.623377849995,88.48272363000433,53571.70014768
2023-05-09,19:57:49.000,129,11028986,14045,0,1683662268,13097.684004639996,88.46862536999834,53571.67918632
2023-05-09,19:57:50.000,129,11028950,14325,0,1683662269,13097.69074094999,88.46157623999898,53571.75604464001
2023-05-09,19:57:51.000,129,11028957,14045,0,1683662270,13097.663795709996,88.46157623999898,53571.74905752
2023-05-09,19:57:52.000,129,11028919,14525,0,1683662271,13097.56948736999,88.43337972000154,53571.693160560004
2023-05-09,19:57:53.000,129,11028917,14245,0,1683662272,13097.56948736999,88.4051832000041,53571.63726360001
2023-05-09,19:57:54.000,129,11028989,14205,0,1683662273,13097.58969629999,88.3417410300026,53571.693160560004
2023-05-09,19:57:55.000,129,11028957,14405,0,1683662274,13097.67726833,88.32059364000452,53571.68617344001
2023-05-09,19:57:56.000,129,11028952,14205,0,1683662275,13097.67053201999,88.2923971199998,53571.72809616
2023-05-09,19:57:57.000,129,11028971,14405,0,1683662276,13097.825467149996,88.25010234000365,53571.777006
2023-05-09,19:57:58.000,129,11028904,14125,0,1683662277,13097.899566560001,88.22190581999894,53571.7420704
2023-05-09,19:57:59.000,129,11028970,14285,0,1683662278,13097.946720729997,88.1937093000015,53571.70713480001
2023-05-09,19:58:00.000,129,11028955,14085,0,1683662279,13097.987138589997,88.17961104000278,53571.832902960006
2023-05-09,19:58:01.000,129,11028944,14285,0,1683662280,13098.014083829992,88.22190581999894,53571.81892872
2023-05-09,19:58:02.000,129,11028959,14405,0,1683662281,13098.000611210002,88.21485668999958,53571.82591584001
2023-05-09,19:58:03.000,129,11028933,13965,0,1683662282,13097.913039179992,88.25010234000365,53571.714121920006
2023-05-09,19:58:04.000,129,11028997,14045,0,1683662283,13097.939984420002,88.27829886000109,53571.860851440004
2023-05-09,19:58:05.000,129,11028996,14085,0,1683662284,13097.906302869997,88.30649537999852,53571.79796736
2023-05-09,19:58:06.000,129,11028903,14365,0,1683662285,13097.859148700001,88.29944624999916,53571.82591584001
2023-05-09,19:58:07.000,129,11028959,14125,0,1683662286,13097.825467149996,88.33469190000324,53571.80495448001
2023-05-09,19:58:08.000,129,11028972,14045,0,1683662287,13097.75810405,88.30649537999852,53571.77001888
2023-05-09,19:58:09.000,129,11028940,14245,0,1683662288,13097.798521910001,88.21485668999958,53571.83989008
2023-05-09,19:58:10.000,129,11028934,13965,0,1683662289,13097.744631429996,88.17961104000278,53571.83989008
2023-05-09,19:58:11.000,129,11028911,14045,0,1683662290,13097.731158809991,88.07387408999784,53571.85386432001
2023-05-09,19:58:12.000,129,11028937,14205,0,1683662291,13097.71768619,88.01043192000361,53571.90976128
2023-05-09,19:58:13.000,129,11028967,14245,0,1683662292,13097.663795709996,87.91879323000467,53571.930722640005
2023-05-09,19:58:14.000,129,11028949,14285,0,1683662293,13097.65032308999,87.84125280000444,53571.95168400001
2023-05-09,19:58:15.000,129,11028938,14045,0,1683662294,13097.60990522999,87.78485976000229,53571.90976128
2023-05-09,19:58:16.000,129,11028933,14245,0,1683662295,13097.562751059995,87.69322107000335,53571.93770976
2023-05-09,19:58:17.000,129,11028947,14245,0,1683662296,13097.562751059995,87.66502454999863,53571.930722640005
2023-05-09,19:58:18.000,129,11028946,14045,0,1683662297,13097.53580582,87.62977890000184,53571.93770976
2023-05-09,19:58:19.000,129,11028916,14245,0,1683662298,13097.4549701,87.59453324999777,53571.87482568001
2023-05-09,19:58:20.000,129,11028995,14165,0,1683662299,13097.47517903,87.53109108000353,53572.00758096
2023-05-09,19:58:21.000,129,11028967,14405,0,1683662300,13097.41455224,87.49584542999946,53572.03552944
2023-05-09,19:58:22.000,129,11028959,14045,0,1683662301,13097.35392545,87.4887963000001,53571.99360672001
2023-05-09,19:58:23.000,129,11028964,14085,0,1683662302,13097.300034969994,87.50289455999882,53571.93770976
2023-05-09,19:58:24.000,129,11028955,14045,0,1683662303,13097.26635341999,87.48174717000074,53571.9866196
2023-05-09,19:58:25.000,129,11028944,14205,0,1683662304,13097.205726629989,87.4887963000001,53571.93770976
2023-05-09,19:58:26.000,129,11028990,14205,0,1683662305,13097.165308769989,87.53109108000353,53571.90277416001
2023-05-09,19:58:27.000,129,11028956,14245,0,1683662306,13097.172045079998,87.52404195000418,53571.92373552001
2023-05-09,19:58:28.000,129,11028958,14245,0,1683662307,13097.158572459994,87.55223847000161,53571.95168400001
2023-05-09,19:58:29.000,129,11028984,14525,0,1683662308,13097.151836149998,87.56633673000033,53571.95867112
2023-05-09,19:58:30.000,129,11028985,14405,0,1683662309,13097.198990319994,87.58043498999905,53571.97264536001
2023-05-09,19:58:31.000,129,11028937,14045,0,1683662310,13097.118154599993,87.6015823800044,53571.88879992
2023-05-09,19:58:32.000,129,11028926,14045,0,1683662311,13097.219199249994,87.60863151000376,53572.000593840006
2023-05-09,19:58:33.000,129,11028941,14245,0,1683662312,13097.239408179994,87.62977890000184,53571.97264536001
2023-05-09,19:58:34.000,129,11028977,14445,0,1683662313,13097.259617109994,87.6368280300012,53571.99360672001
2023-05-09,19:58:35.000,129,11028946,14245,0,1683662314,13097.273089729999,87.66502454999863,53571.979632480005
2023-05-09,19:58:36.000,129,11028973,14045,0,1683662315,13097.279826039994,87.69322107000335,53572.000593840006
2023-05-09,19:58:37.000,129,11028947,14445,0,1683662316,13097.28656234999,87.68617194000399,53571.95168400001
2023-05-09,19:58:38.000,129,11028978,14125,0,1683662317,13097.259617109994,87.72141759000078,53571.90976128
2023-05-09,19:58:39.000,129,11028967,14205,0,1683662318,13097.24614448999,87.79895802000101,53571.88879992
2023-05-09,19:58:40.000,129,11028951,14085,0,1683662319,13097.24614448999,87.75666324000485,53572.000593840006
2023-05-09,19:58:41.000,129,11028989,14205,0,1683662320,13097.26635341999,87.78485976000229,53572.00758096
2023-05-09,19:58:42.000,129,11028996,14565,0,1683662321,13097.259617109994,87.82715453999845,53571.96565824
2023-05-09,19:58:43.000,129,11028949,14245,0,1683662322,13097.32698020999,87.86240019000252,53571.979632480005
2023-05-09,19:58:44.000,129,11028958,14205,0,1683662323,13097.252880799999,87.8483019300038,53571.8468772
2023-05-09,19:58:45.000,129,11028941,14205,0,1683662324,13097.225935559989,87.82010540999909,53571.9167484
2023-05-09,19:58:46.000,129,11029006,14325,0,1683662325,13097.320243899994,87.79895802000101,53572.00758096
2023-05-09,19:58:47.000,129,11028933,14485,0,1683662326,13097.252880799999,87.79190889000165,53571.97264536001
2023-05-09,19:58:48.000,129,11028955,13965,0,1683662327,13097.239408179994,87.72846672000014,53571.9866196
2023-05-09,19:58:49.000,129,11028976,14325,0,1683662328,13097.165308769989,87.74961410999822,53571.97264536001
2023-05-09,19:58:50.000,129,11028993,14285,0,1683662329,13097.192254009999,87.70731933000206,53572.00758096
2023-05-09,19:58:51.000,129,11028960,14365,0,1683662330,13097.104681979989,87.69322107000335,53571.95867112
2023-05-09,19:58:52.000,129,11028969,14085,0,1683662331,13097.104681979989,87.64387716000056,53572.01456808
2023-05-09,19:58:53.000,129,11028980,14285,0,1683662332,13097.044055189988,87.6015823800044,53572.00758096
2023-05-09,19:58:54.000,129,11028966,14005,0,1683662333,13096.916065299993,87.5381402100029,53571.89578704
2023-05-09,19:58:55.000,129,11028962,14125,0,1683662334,13096.956483159993,87.54518934000225,53571.87482568001
2023-05-09,19:58:56.000,129,11028959,14125,0,1683662335,13096.929537919998,87.50994368999818,53571.90976128
2023-05-09,19:58:57.000,129,11028962,14085,0,1683662336,13096.902592680002,87.44650152000395,53571.88879992
2023-05-09,19:58:58.000,129,11028927,14405,0,1683662337,13096.889120059997,87.39715761000116,53571.85386432001
2023-05-09,19:58:59.000,129,11028945,14245,0,1683662338,13096.882383750002,87.43240325999795,53571.79796736
2023-05-09,19:59:00.000,129,11028948,14245,0,1683662339,13096.936274229993,87.3901084800018,53571.81892872
2023-05-09,19:59:01.000,129,11028950,14085,0,1683662340,13097.037318879993,87.40420674000052,53571.85386432001
2023-05-09,19:59:02.000,129,11028970,14045,0,1683662341,13097.077736739993,87.41830499999924,53571.85386432001
2023-05-09,19:59:03.000,129,11028969,14445,0,1683662342,13097.091209359998,87.45355065000331,53571.78399312001
2023-05-09,19:59:04.000,129,11028956,14325,0,1683662343,13097.104681979989,87.43240325999795,53571.73508328001
2023-05-09,19:59:05.000,129,11028999,14085,0,1683662344,13097.165308769989,87.4887963000001,53571.811941600005
2023-05-09,19:59:06.000,129,11028956,14045,0,1683662345,13097.279826039994,87.53109108000353,53571.74905752
2023-05-09,19:59:07.000,129,11028991,14565,0,1683662346,13097.26635341999,87.58748411999841,53571.763031760005
2023-05-09,19:59:08.000,129,11028952,13885,0,1683662347,13097.421288549995,87.62977890000184,53571.860851440004
2023-05-09,19:59:09.000,129,11028991,14165,0,1683662348,13097.461706409995,87.65797541999927,53571.83989008
2023-05-09,19:59:10.000,129,11028992,14245,0,1683662349,13097.542542129995,87.65797541999927,53571.85386432001
2023-05-09,19:59:11.000,129,11028961,14085,0,1683662350,13097.46844271999,87.71436846000142,53571.777006
2023-05-09,19:59:12.000,129,11028962,14125,0,1683662351,13097.48865164999,87.77076150000357,53571.811941600005
2023-05-09,19:59:13.000,129,11028960,14125,0,1683662352,13097.49538796,87.80600715000037,53571.79098024
2023-05-09,19:59:14.000,129,11028982,14245,0,1683662353,13097.51559689,87.81305627999973,53571.81892872
2023-05-09,19:59:15.000,129,11028932,14085,0,1683662354,13097.52906950999,87.82010540999909,53571.86783856
2023-05-09,19:59:16.000,129,11029005,14205,0,1683662355,13097.481915339995,87.81305627999973,53571.81892872
2023-05-09,19:59:17.000,129,11028973,14045,0,1683662356,13097.421288549995,87.86240019000252,53571.832902960006
2023-05-09,19:59:18.000,129,11029007,14165,0,1683662357,13097.44823378999,87.86944932000188,53571.88879992
2023-05-09,19:59:19.000,129,11028961,14205,0,1683662358,13097.41455224,87.93994062000274,53571.881812800006
2023-05-09,19:59:20.000,129,11028972,14285,0,1683662359,13097.461706409995,87.91879323000467,53571.87482568001
2023-05-09,19:59:21.000,129,11028958,14205,0,1683662360,13097.47517903,87.9822353999989,53571.832902960006
2023-05-09,19:59:22.000,129,11028999,14045,0,1683662361,13097.47517903,88.01748105000297,53571.80495448001
2023-05-09,19:59:23.000,129,11028935,14285,0,1683662362,13097.53580582,88.02453018000233,53571.77001888
2023-05-09,19:59:24.000,129,11028987,14445,0,1683662363,13097.684004639996,88.03862844000105,53571.88879992
2023-05-09,19:59:25.000,129,11028987,14365,0,1683662364,13097.724422499996,88.06682495999848,53571.930722640005
2023-05-09,19:59:26.000,129,11028987,14205,0,1683662365,13097.832203459991,88.08092322000448,53572.00758096
2023-05-09,19:59:27.000,129,11028966,14565,0,1683662366,13097.892830249992,88.12321800000063,53571.9866196
2023-05-09,19:59:28.000,129,11028925,14565,0,1683662367,13097.980402280002,88.10911974000192,53571.979632480005
2023-05-09,19:59:29.000,129,11028942,14365,0,1683662368,13098.000611210002,88.10911974000192,53571.9167484
2023-05-09,19:59:30.000,129,11028961,14165,0,1683662369,13098.108392169997,88.13731625999935,53572.04251656001
2023-05-09,19:59:31.000,129,11028988,14125,0,1683662370,13098.108392169997,88.16551278000406,53571.96565824
2023-05-09,19:59:32.000,129,11028967,14085,0,1683662371,13098.236382059993,88.17256191000342,53572.02155520001
2023-05-09,19:59:33.000,129,11028959,14005,0,1683662372,13098.229645749998,88.1937093000015,53572.07046504001
2023-05-09,19:59:34.000,129,11028971,14365,0,1683662373,13098.283536229988,88.17961104000278,53572.07046504001
2023-05-09,19:59:35.000,129,11028985,14325,0,1683662374,13098.270063609998,88.1584636500047,53572.07046504001
2023-05-09,19:59:36.000,129,11028979,14325,0,1683662375,13098.276799919993,88.17961104000278,53572.08443928
2023-05-09,19:59:37.000,129,11028975,13965,0,1683662376,13098.229645749998,88.2289549499983,53572.0564908
2023-05-09,19:59:38.000,129,11028956,14205,0,1683662377,13098.283536229988,88.18666017000214,53572.217194560006
2023-05-09,19:59:39.000,129,11029003,14245,0,1683662378,13098.290272539998,88.22190581999894,53572.147323360005
2023-05-09,19:59:40.000,129,11028958,14085,0,1683662379,13098.202700510003,88.2289549499983,53572.126362
2023-05-09,19:59:41.000,129,11029006,14245,0,1683662380,13098.142073720002,88.20780756000022,53572.15431048
2023-05-09,19:59:42.000,129,11028991,14405,0,1683662381,13098.175755269993,88.1937093000015,53572.196233200004
2023-05-09,19:59:43.000,129,11029012,14005,0,1683662382,13098.108392169997,88.2289549499983,53572.217194560006
2023-05-09,19:59:44.000,129,11028988,14165,0,1683662383,13098.081446930002,88.20780756000022,53572.17527184
2023-05-09,19:59:45.000,129,11028966,14005,0,1683662384,13098.074710619992,88.23600407999766,53572.25213016
2023-05-09,19:59:46.000,129,11028940,14565,0,1683662385,13098.020820140002,88.23600407999766,53572.196233200004
2023-05-09,19:59:47.000,129,11028957,14325,0,1683662386,13098.014083829992,88.28534799000045,53572.25911728001
2023-05-09,19:59:48.000,129,11028977,14045,0,1683662387,13098.067974309997,88.23600407999766,53572.32898848001
2023-05-09,19:59:49.000,129,11028988,14165,0,1683662388,13098.041029070002,88.25715147000301,53572.335975600006
2023-05-09,19:59:50.000,129,11028989,14045,0,1683662389,13098.108392169997,88.27124973000173,53572.315014240005
2023-05-09,19:59:51.000,129,11029005,14525,0,1683662390,13098.094919549992,88.2923971199998,53572.32200136
2023-05-09,19:59:52.000,129,11028981,14245,0,1683662391,13098.041029070002,88.27124973000173,53572.28007864
2023-05-09,19:59:53.000,129,11028953,14205,0,1683662392,13098.027556449997,88.27124973000173,53572.32200136
2023-05-09,19:59:54.000,129,11028975,14085,0,1683662393,13098.054501689992,88.27124973000173,53572.335975600006
2023-05-09,19:59:55.000,129,11028964,14205,0,1683662394,13098.034292759992,88.29944624999916,53572.39187256
2023-05-09,19:59:56.000,129,11028970,14325,0,1683662395,13098.101655860002,88.25010234000365,53572.503666480006
2023-05-09,19:59:57.000,129,11028970,14205,0,1683662396,13098.014083829992,88.23600407999766,53572.44776952
2023-05-09,19:59:58.000,129,11028944,14605,0,1683662397,13098.061238000002,88.27124973000173,53572.45475664001
2023-05-09,19:59:59.000,129,11028980,14165,0,1683662398,13098.041029070002,88.27124973000173,53572.47571800001
2023-05-09,20:00:00.000,129,11028976,14165,0,1683662399,13097.993874899992,88.2923971199998,53572.40584680001
2023-05-09,20:00:01.000,129,11028993,14245,0,1683662400,13098.041029070002,88.28534799000045,53572.4407824
2023-05-09,20:00:02.000,129,11029013,14085,0,1683662401,13098.081446930002,88.32764277000388,53572.52462784001
2023-05-09,20:00:03.000,129,11028969,14245,0,1683662402,13098.101655860002,88.32059364000452,53572.552576320006
2023-05-09,20:00:04.000,129,11028954,14325,0,1683662403,13098.135337409993,88.32764277000388,53572.44776952
2023-05-09,20:00:05.000,129,11028952,14285,0,1683662404,13098.169018959998,88.37698667999939,53572.503666480006
2023-05-09,20:00:06.000,129,11029038,14085,0,1683662405,13098.310481469998,88.31354450999788,53572.57353768001
2023-05-09,20:00:07.000,129,11029008,14045,0,1683662406,13098.317217779993,88.31354450999788,53572.54558920001
2023-05-09,20:00:08.000,129,11028945,14245,0,1683662407,13098.411526119999,88.26420060000237,53572.59449904001
2023-05-09,20:00:09.000,129,11028999,14405,0,1683662408,13098.499098149994,88.25010234000365,53572.62244752001
2023-05-09,20:00:10.000,129,11028995,14165,0,1683662409,13098.59340649,88.18666017000214,53572.58751192
2023-05-09,20:00:11.000,129,11029007,14405,0,1683662410,13098.600142799995,88.17961104000278,53572.552576320006
2023-05-09,20:00:12.000,129,11029018,14285,0,1683662411,13098.721396379995,88.10911974000192,53572.6853316
2023-05-09,20:00:13.000,129,11028985,14205,0,1683662412,13098.741605309995,88.0950214800032,53572.72725432
2023-05-09,20:00:14.000,129,11029000,14245,0,1683662413,13098.734869,88.06682495999848,53572.67135736001
2023-05-09,20:00:15.000,129,11028969,14125,0,1683662414,13098.741605309995,88.04567757000041,53572.73424144
2023-05-09,20:00:16.000,129,11028966,14205,0,1683662415,13098.721396379995,88.05977582999913,53572.74821568
2023-05-09,20:00:17.000,129,11028989,14165,0,1683662416,13098.660769589995,88.06682495999848,53572.70629296
2023-05-09,20:00:18.000,129,11028990,14245,0,1683662417,13098.660769589995,88.06682495999848,53572.76218992001
2023-05-09,20:00:19.000,129,11029019,14165,0,1683662418,13098.600142799995,88.0950214800032,53572.79013840001
2023-05-09,20:00:20.000,129,11028990,14045,0,1683662419,13098.56646124999,88.05977582999913,53572.74122856001
2023-05-09,20:00:21.000,129,11028978,14245,0,1683662420,13098.48562552999,88.10207061000256,53572.70629296
2023-05-09,20:00:22.000,129,11029009,14085,0,1683662421,13098.492361839999,88.08797235000384,53572.77616416
2023-05-09,20:00:23.000,129,11029027,14085,0,1683662422,13098.46541659999,88.05977582999913,53572.74821568
2023-05-09,20:00:24.000,129,11028944,14045,0,1683662423,13098.478889219994,87.9963336600049,53572.72725432
2023-05-09,20:00:25.000,129,11028947,14085,0,1683662424,13098.371108259998,87.98928452999826,53572.650396000005
2023-05-09,20:00:26.000,129,11029001,14165,0,1683662425,13098.438471359994,87.92584236000403,53572.72725432
2023-05-09,20:00:27.000,129,11029020,14285,0,1683662426,13098.451943979999,87.96108801000082,53572.720267200006
2023-05-09,20:00:28.000,129,11028972,14045,0,1683662427,13098.398053499994,87.91879323000467,53572.76218992001
2023-05-09,20:00:29.000,129,11029004,13965,0,1683662428,13098.398053499994,87.90469496999867,53572.720267200006
2023-05-09,20:00:30.000,129,11028966,14085,0,1683662429,13098.418262429994,87.89059670999995,53572.81109976001
2023-05-09,20:00:31.000,129,11029016,13885,0,1683662430,13098.398053499994,87.87649845000124,53572.79712552
2023-05-09,20:00:32.000,129,11028993,14245,0,1683662431,13098.357635639994,87.90469496999867,53572.769177040005
2023-05-09,20:00:33.000,129,11028978,14245,0,1683662432,13098.364371949989,87.9469897500021,53572.81109976001
2023-05-09,20:00:34.000,129,11028989,14525,0,1683662433,13098.424998739989,88.00338279000425,53572.825074
2023-05-09,20:00:35.000,129,11029002,14165,0,1683662434,13098.519307079994,88.01748105000297,53572.83904824001
2023-05-09,20:00:36.000,129,11029014,14085,0,1683662435,13098.56646124999,87.9963336600049,53572.84603536
2023-05-09,20:00:37.000,129,11028999,13885,0,1683662436,13098.60687910999,88.04567757000041,53572.887958080006
2023-05-09,20:00:38.000,129,11028983,13925,0,1683662437,13098.741605309995,88.06682495999848,53572.91590656
2023-05-09,20:00:39.000,129,11029062,13925,0,1683662438,13098.71466007,88.06682495999848,53572.97180352
2023-05-09,20:00:40.000,129,11029023,14285,0,1683662439,13098.77528686,88.06682495999848,53572.90193232
2023-05-09,20:00:41.000,129,11029018,14005,0,1683662440,13098.734869,88.05272669999977,53572.95782928001
2023-05-09,20:00:42.000,129,11029013,14085,0,1683662441,13098.721396379995,88.06682495999848,53572.85302248
2023-05-09,20:00:43.000,129,11029030,14245,0,1683662442,13098.68771482999,88.02453018000233,53572.85302248
2023-05-09,20:00:44.000,129,11029004,14205,0,1683662443,13098.69445114,88.01043192000361,53572.97180352
2023-05-09,20:00:45.000,129,11028948,14245,0,1683662444,13098.66750589999,87.97518626999954,53573.04866184001
2023-05-09,20:00:46.000,129,11029032,14125,0,1683662445,13098.62708803999,87.9469897500021,53573.01372624
2023-05-09,20:00:47.000,129,11029026,14045,0,1683662446,13098.492361839999,87.93289149000339,53572.8949452
2023-05-09,20:00:48.000,129,11029018,14205,0,1683662447,13098.519307079994,87.89764583999931,53572.97180352
2023-05-09,20:00:49.000,129,11028977,14045,0,1683662448,13098.50583445999,87.91174409999803,53573.00673912001
2023-05-09,20:00:50.000,129,11028984,14245,0,1683662449,13098.512570769999,87.9469897500021,53573.02071336
2023-05-09,20:00:51.000,129,11029029,13965,0,1683662450,13098.424998739989,87.8835475800006,53573.02071336
2023-05-09,20:00:52.000,129,11028996,14365,0,1683662451,13098.384580879989,87.91174409999803,53572.92988080001
2023-05-09,20:00:53.000,129,11028995,14165,0,1683662452,13098.451943979999,87.89059670999995,53573.02770048001
2023-05-09,20:00:54.000,129,11029017,13805,0,1683662453,13098.438471359994,87.90469496999867,53573.00673912001
2023-05-09,20:00:55.000,129,11029055,14165,0,1683662454,13098.391317189999,87.89764583999931,53572.936867920005
2023-05-09,20:00:56.000,129,11028999,14285,0,1683662455,13098.384580879989,87.90469496999867,53572.90891944001
2023-05-09,20:00:57.000,129,11029014,14005,0,1683662456,13098.350899329998,87.90469496999867,53572.91590656
2023-05-09,20:00:58.000,129,11029019,13885,0,1683662457,13098.330690399998,87.87649845000124,53572.88097096001
2023-05-09,20:00:59.000,129,11028956,13925,0,1683662458,13098.371108259998,87.86240019000252,53572.9648164
2023-05-09,20:01:00.000,129,11029010,13965,0,1683662459,13098.364371949989,87.82715453999845,53572.9648164
2023-05-09,20:01:01.000,129,11029024,14045,0,1683662460,13098.317217779993,87.79190889000165,53572.97180352
2023-05-09,20:01:02.000,129,11029044,13925,0,1683662461,13098.303745159988,87.77076150000357,53572.87398384
2023-05-09,20:01:03.000,129,11028933,13925,0,1683662462,13098.350899329998,87.69322107000335,53572.91590656
2023-05-09,20:01:04.000,129,11028988,14285,0,1683662463,13098.377844569994,87.672073679998,53572.9648164
2023-05-09,20:01:05.000,129,11029011,14165,0,1683662464,13098.418262429994,87.64387716000056,53572.95782928001
2023-05-09,20:01:06.000,129,11028995,14005,0,1683662465,13098.438471359994,87.62977890000184,53572.87398384
2023-05-09,20:01:07.000,129,11028952,14085,0,1683662466,13098.539516009994,87.5381402100029,53572.91590656
2023-05-09,20:01:08.000,129,11029017,13885,0,1683662467,13098.61361542,87.47469804000139,53572.91590656
2023-05-09,20:01:09.000,129,11028998,14285,0,1683662468,13098.69445114,87.45355065000331,53572.936867920005
2023-05-09,20:01:10.000,129,11029031,14245,0,1683662469,13098.77528686,87.40420674000052,53572.90891944001
2023-05-09,20:01:11.000,129,11029002,14325,0,1683662470,13098.77528686,87.38305935000244,53572.92289368
2023-05-09,20:01:12.000,129,11029044,14405,0,1683662471,13098.862858889996,87.36896109000372,53572.87398384
2023-05-09,20:01:13.000,129,11029011,13925,0,1683662472,13098.91001305999,87.33371543999965,53572.87398384
2023-05-09,20:01:14.000,129,11029000,14085,0,1683662473,13098.930221989991,87.32666631000029,53572.94385504
2023-05-09,20:01:15.000,129,11028980,13965,0,1683662474,13098.97737616,87.32666631000029,53572.90193232
2023-05-09,20:01:16.000,129,11028990,13925,0,1683662475,13098.970639849991,87.31961718000093,53572.86000960001
2023-05-09,20:01:17.000,129,11029021,14005,0,1683662476,13099.031266639991,87.32666631000029,53573.02071336
2023-05-09,20:01:18.000,129,11029017,13965,0,1683662477,13099.038002950001,87.37601022000308,53572.985777760005
2023-05-09,20:01:19.000,129,11029017,14165,0,1683662478,13099.004321399996,87.39715761000116,53572.92289368
2023-05-09,20:01:20.000,129,11028956,14405,0,1683662479,13099.112102359992,87.44650152000395,53573.02770048001
2023-05-09,20:01:21.000,129,11028998,14125,0,1683662480,13099.071684499992,87.4887963000001,53573.02071336
2023-05-09,20:01:22.000,129,11029034,14165,0,1683662481,13099.139047600002,87.50994368999818,53573.055648960006
2023-05-09,20:01:23.000,129,11029000,14085,0,1683662482,13099.267037489997,87.46059978000267,53573.16744288001
2023-05-09,20:01:24.000,129,11029010,14045,0,1683662483,13099.307455349997,87.48174717000074,53573.2093656
2023-05-09,20:01:25.000,129,11029031,13885,0,1683662484,13099.300719040002,87.48174717000074,53573.202378480004
2023-05-09,20:01:26.000,129,11029008,14285,0,1683662485,13099.314191659993,87.47469804000139,53573.2093656
2023-05-09,20:01:27.000,129,11029005,14205,0,1683662486,13099.361345830002,87.43945239000459,53573.223339840006
2023-05-09,20:01:28.000,129,11028976,14365,0,1683662487,13099.388291069998,87.41830499999924,53573.202378480004
2023-05-09,20:01:29.000,129,11028980,13885,0,1683662488,13099.334400589993,87.41830499999924,53573.12552016001
2023-05-09,20:01:30.000,129,11029005,14045,0,1683662489,13099.395027379993,87.40420674000052,53573.25128832
2023-05-09,20:01:31.000,129,11029004,14325,0,1683662490,13099.368082139998,87.41125586999988,53573.13250728
2023-05-09,20:01:32.000,129,11028982,14365,0,1683662491,13099.489335719998,87.36191196000436,53573.19539136001
2023-05-09,20:01:33.000,129,11028982,14325,0,1683662492,13099.543226199989,87.34076456999901,53573.13250728
2023-05-09,20:01:34.000,129,11028988,14165,0,1683662493,13099.570171439998,87.32666631000029,53573.14648152001
2023-05-09,20:01:35.000,129,11028985,14165,0,1683662494,13099.597116679994,87.36191196000436,53573.153468640005
2023-05-09,20:01:36.000,129,11029035,14405,0,1683662495,13099.72510656999,87.35486282999773,53573.223339840006
2023-05-09,20:01:37.000,129,11029019,14165,0,1683662496,13099.8126786,87.34076456999901,53573.2792368
2023-05-09,20:01:38.000,129,11029014,14445,0,1683662497,13099.84636014999,87.36896109000372,53573.24430120001
2023-05-09,20:01:39.000,129,11028965,14245,0,1683662498,13099.87330539,87.41830499999924,53573.25128832
2023-05-09,20:01:40.000,129,11029006,14165,0,1683662499,13099.97435004,87.45355065000331,53573.33513376001
2023-05-09,20:01:41.000,129,11028990,14205,0,1683662500,13099.98782265999,87.54518934000225,53573.391030720006
2023-05-09,20:01:42.000,129,11028972,14365,0,1683662501,13100.02824051999,87.58043498999905,53573.370069360004
2023-05-09,20:01:43.000,129,11029036,14285,0,1683662502,13100.021504209995,87.62977890000184,53573.349108
2023-05-09,20:01:44.000,129,11029017,13885,0,1683662503,13100.021504209995,87.68617194000399,53573.40500496
2023-05-09,20:01:45.000,129,11029006,14045,0,1683662504,13100.021504209995,87.72141759000078,53573.46788904
2023-05-09,20:01:46.000,129,11029054,14245,0,1683662505,13099.94740479999,87.76371237000421,53573.37705648
2023-05-09,20:01:47.000,129,11029015,14205,0,1683662506,13099.92719586999,87.8342036699978,53573.42596632
2023-05-09,20:01:48.000,129,11029032,13965,0,1683662507,13099.960877419995,87.8835475800006,53573.523786
2023-05-09,20:01:49.000,129,11029043,13725,0,1683662508,13099.88677800999,87.91879323000467,53573.46090192001
2023-05-09,20:01:50.000,129,11029019,14445,0,1683662509,13099.920459559995,87.89764583999931,53573.56570872
2023-05-09,20:01:51.000,129,11029017,14085,0,1683662510,13099.79246967,87.91174409999803,53573.439940560005
2023-05-09,20:01:52.000,129,11029046,13925,0,1683662511,13099.859832769995,87.86944932000188,53573.55173448001
2023-05-09,20:01:53.000,129,11029010,14085,0,1683662512,13099.87330539,87.78485976000229,53573.61461856
2023-05-09,20:01:54.000,129,11029016,14085,0,1683662513,13099.859832769995,87.78485976000229,53573.607631440005
2023-05-09,20:01:55.000,129,11029030,14205,0,1683662514,13099.83288753,87.7002702000027,53573.537760240004
2023-05-09,20:01:56.000,129,11028985,14125,0,1683662515,13099.85309646,87.60863151000376,53573.57968296001
2023-05-09,20:01:57.000,129,11029000,14085,0,1683662516,13099.900250629995,87.53109108000353,53573.69147688
2023-05-09,20:01:58.000,129,11028997,14045,0,1683662517,13099.900250629995,87.50289455999882,53573.67750264001
2023-05-09,20:01:59.000,129,11029011,13885,0,1683662518,13099.89351432,87.44650152000395,53573.62160568
2023-05-09,20:02:00.000,129,11029019,14285,0,1683662519,13099.86656907999,87.4253541299986,53573.60064432001
2023-05-09,20:02:01.000,129,11029007,14005,0,1683662520,13099.900250629995,87.34076456999901,53573.67051552001
2023-05-09,20:02:02.000,129,11029035,14205,0,1683662521,13099.819414909995,87.2914206600035,53573.62859280001
2023-05-09,20:02:03.000,129,11029052,14125,0,1683662522,13099.819414909995,87.26322413999878,53573.67750264001
2023-05-09,20:02:04.000,129,11028995,14245,0,1683662523,13099.859832769995,87.19978197000455,53573.76833520001
2023-05-09,20:02:05.000,129,11029023,13885,0,1683662524,13099.82615121999,87.1786345799992,53573.705451120004
2023-05-09,20:02:06.000,129,11029024,14205,0,1683662525,13099.79246967,87.15043806000176,53573.69147688
2023-05-09,20:02:07.000,129,11029027,13725,0,1683662526,13099.677952399994,87.16453632000048,53573.64256704
2023-05-09,20:02:08.000,129,11028960,14165,0,1683662527,13099.651007159999,87.18568370999856,53573.656541280005
2023-05-09,20:02:09.000,129,11029037,13965,0,1683662528,13099.624061919989,87.15748719000112,53573.57269584
2023-05-09,20:02:10.000,129,11029013,14085,0,1683662529,13099.630798229999,87.10814327999833,53573.71243824
2023-05-09,20:02:11.000,129,11029025,13885,0,1683662530,13099.576907749994,87.12929067000368,53573.67051552001
2023-05-09,20:02:12.000,129,11029036,14085,0,1683662531,13099.536489889993,87.1433889300024,53573.64955416001
2023-05-09,20:02:13.000,129,11028990,13965,0,1683662532,13099.523017269988,87.1433889300024,53573.76833520001
2023-05-09,20:02:14.000,129,11029038,14045,0,1683662533,13099.448917859998,87.16453632000048,53573.68448976
2023-05-09,20:02:15.000,129,11029003,13885,0,1683662534,13099.428708929998,87.15748719000112,53573.74038672
2023-05-09,20:02:16.000,129,11029026,14165,0,1683662535,13099.347873209997,87.18568370999856,53573.76134808
2023-05-09,20:02:17.000,129,11029013,14165,0,1683662536,13099.139047600002,87.26322413999878,53573.50981176001
2023-05-09,20:02:18.000,129,11028984,14085,0,1683662537,13099.125574979997,87.29846979000286,53573.62859280001
2023-05-09,20:02:19.000,129,11028993,14125,0,1683662538,13099.118838670001,87.25617500999942,53573.656541280005
2023-05-09,20:02:20.000,129,11029008,14365,0,1683662539,13099.112102359992,87.2914206600035,53573.7333996
2023-05-09,20:02:21.000,129,11029014,14005,0,1683662540,13099.038002950001,87.2914206600035,53573.74737384001
2023-05-09,20:02:22.000,129,11029018,14285,0,1683662541,13098.950430919991,87.30551892000221,53573.68448976
2023-05-09,20:02:23.000,129,11028994,14165,0,1683662542,13098.91674937,87.34076456999901,53573.69846400001
2023-05-09,20:02:24.000,129,11029028,14085,0,1683662543,13098.89654044,87.36896109000372,53573.68448976
2023-05-09,20:02:25.000,129,11029020,14325,0,1683662544,13098.91001305999,87.36896109000372,53573.656541280005
2023-05-09,20:02:26.000,129,11029004,14085,0,1683662545,13098.842649959995,87.41125586999988,53573.63557992
2023-05-09,20:02:27.000,129,11028992,14085,0,1683662546,13098.86959519999,87.36191196000436,53573.60064432001
2023-05-09,20:02:28.000,129,11028966,14045,0,1683662547,13098.88980412999,87.35486282999773,53573.71243824
2023-05-09,20:02:29.000,129,11029006,14245,0,1683662548,13098.91674937,87.35486282999773,53573.726412480006
2023-05-09,20:02:30.000,129,11029003,13885,0,1683662549,13098.950430919991,87.34076456999901,53573.71243824
2023-05-09,20:02:31.000,129,11029002,14045,0,1683662550,13098.83591365,87.34076456999901,53573.64256704
2023-05-09,20:02:32.000,129,11029000,14165,0,1683662551,13098.782023169995,87.31961718000093,53573.57269584
2023-05-09,20:02:33.000,129,11029014,13925,0,1683662552,13098.77528686,87.31256805000157,53573.558721600006
2023-05-09,20:02:34.000,129,11028998,14005,0,1683662553,13098.77528686,87.29846979000286,53573.57269584
2023-05-09,20:02:35.000,129,11028986,14045,0,1683662554,13098.721396379995,87.27732240000478,53573.57968296001
2023-05-09,20:02:36.000,129,11028996,14085,0,1683662555,13098.67424221,87.28437153000414,53573.607631440005
2023-05-09,20:02:37.000,129,11028993,14245,0,1683662556,13098.55298863,87.2420767500007,53573.57968296001
2023-05-09,20:02:38.000,129,11028999,14205,0,1683662557,13098.499098149994,87.2420767500007,53573.5936572
2023-05-09,20:02:39.000,129,11029019,13845,0,1683662558,13098.364371949989,87.25617500999942,53573.57968296001
2023-05-09,20:02:40.000,129,11029021,14085,0,1683662559,13098.283536229988,87.25617500999942,53573.58667008
2023-05-09,20:02:41.000,129,11028997,14325,0,1683662560,13098.169018959998,87.27027326999814,53573.56570872
2023-05-09,20:02:42.000,129,11028985,13965,0,1683662561,13098.041029070002,87.32666631000029,53573.55173448001
2023-05-09,20:02:43.000,129,11028996,14085,0,1683662562,13097.966929659997,87.31961718000093,53573.523786
2023-05-09,20:02:44.000,129,11029017,13925,0,1683662563,13097.899566560001,87.34781369999837,53573.5936572
2023-05-09,20:02:45.000,129,11028971,14245,0,1683662564,13097.832203459991,87.38305935000244,53573.46090192001
2023-05-09,20:02:46.000,129,11029009,14005,0,1683662565,13097.73789512,87.36191196000436,53573.46788904
2023-05-09,20:02:47.000,129,11029004,13885,0,1683662566,13097.73789512,87.3901084800018,53573.43295344001
2023-05-09,20:02:48.000,129,11029040,14205,0,1683662567,13097.731158809991,87.3901084800018,53573.4539148
2023-05-09,20:02:49.000,129,11029021,14205,0,1683662568,13097.71768619,87.35486282999773,53573.38404360001
2023-05-09,20:02:50.000,129,11029026,13965,0,1683662569,13097.684004639996,87.26322413999878,53573.370069360004
2023-05-09,20:02:51.000,129,11029053,13965,0,1683662570,13097.710949879991,87.27027326999814,53573.38404360001
2023-05-09,20:02:52.000,129,11029038,14045,0,1683662571,13097.73789512,87.21388023000327,53573.33513376001
2023-05-09,20:02:53.000,129,11029036,14405,0,1683662572,13097.791785599991,87.16453632000048,53573.2792368
2023-05-09,20:02:54.000,129,11029023,14085,0,1683662573,13097.859148700001,87.15043806000176,53573.24430120001
2023-05-09,20:02:55.000,129,11028996,14045,0,1683662574,13097.886093939996,87.11519240999769,53573.2792368
2023-05-09,20:02:56.000,129,11029061,14285,0,1683662575,13097.913039179992,87.06584850000218,53573.25128832
2023-05-09,20:02:57.000,129,11028980,13885,0,1683662576,13097.906302869997,87.02355371999874,53573.24430120001
2023-05-09,20:02:58.000,129,11029025,14005,0,1683662577,13097.960193350002,87.02355371999874,53573.23032696
2023-05-09,20:02:59.000,129,11029002,14125,0,1683662578,13098.034292759992,86.98125894000259,53573.28622392
2023-05-09,20:03:00.000,129,11028980,14245,0,1683662579,13098.047765379997,87.02355371999874,53573.31417240001
2023-05-09,20:03:01.000,129,11028984,14085,0,1683662580,13097.987138589997,87.0447011100041,53573.321159520005
2023-05-09,20:03:02.000,129,11029017,14165,0,1683662581,13097.892830249992,87.09404501999961,53573.2093656
2023-05-09,20:03:03.000,129,11029011,13925,0,1683662582,13097.879357630001,87.10814327999833,53573.25128832
2023-05-09,20:03:04.000,129,11028991,13965,0,1683662583,13097.832203459991,87.1433889300024,53573.25128832
2023-05-09,20:03:05.000,129,11029025,14125,0,1683662584,13097.791785599991,87.19978197000455,53573.25827544
2023-05-09,20:03:06.000,129,11028998,13845,0,1683662585,13097.71768619,87.22797849000199,53573.25128832
2023-05-09,20:03:07.000,129,11029014,13965,0,1683662586,13097.65032308999,87.2420767500007,53573.26526256001
2023-05-09,20:03:08.000,129,11029008,14005,0,1683662587,13097.56948736999,87.24912588000007,53573.24430120001
2023-05-09,20:03:09.000,129,11029013,14285,0,1683662588,13097.562751059995,87.18568370999856,53573.31417240001
2023-05-09,20:03:10.000,129,11028986,14325,0,1683662589,13097.52906950999,87.19273283999792,53573.25827544
2023-05-09,20:03:11.000,129,11029045,13885,0,1683662590,13097.441497479995,87.12929067000368,53573.202378480004
2023-05-09,20:03:12.000,129,11029010,13885,0,1683662591,13097.360661759994,87.11519240999769,53573.23731408
2023-05-09,20:03:13.000,129,11029049,14085,0,1683662592,13097.34718913999,87.0799467600009,53573.16744288001
2023-05-09,20:03:14.000,129,11028982,14245,0,1683662593,13097.36739806999,87.01650458999939,53573.223339840006
2023-05-09,20:03:15.000,129,11029000,14005,0,1683662594,13097.360661759994,86.93896415999916,53573.17443000001
2023-05-09,20:03:16.000,129,11029017,14005,0,1683662595,13097.279826039994,86.92486590000044,53573.08359744
2023-05-09,20:03:17.000,129,11029012,14085,0,1683662596,13097.232671869999,86.93896415999916,53573.08359744
2023-05-09,20:03:18.000,129,11029004,14045,0,1683662597,13097.259617109994,86.88962025000365,53573.104558800005
2023-05-09,20:03:19.000,129,11029012,13885,0,1683662598,13097.219199249994,86.896669380003,53573.104558800005
2023-05-09,20:03:20.000,129,11028988,14085,0,1683662599,13097.145099839989,86.88257112000429,53573.08359744
2023-05-09,20:03:21.000,129,11029016,13925,0,1683662600,13097.091209359998,86.88257112000429,53573.09757168001
2023-05-09,20:03:22.000,129,11028993,14165,0,1683662601,13097.091209359998,86.88962025000365,53573.06263608
2023-05-09,20:03:23.000,129,11028988,14245,0,1683662602,13097.172045079998,86.88257112000429,53573.08359744
2023-05-09,20:03:24.000,129,11028965,13925,0,1683662603,13097.198990319994,86.86142372999893,53573.08359744
2023-05-09,20:03:25.000,129,11028981,13885,0,1683662604,13097.239408179994,86.86847285999829,53573.12552016001
2023-05-09,20:03:26.000,129,11028967,13725,0,1683662605,13097.26635341999,86.87552198999765,53573.04167472
2023-05-09,20:03:27.000,129,11028977,14085,0,1683662606,13097.380870689994,86.85437459999957,53573.09757168001
2023-05-09,20:03:28.000,129,11028980,14045,0,1683662607,13097.51559689,86.86847285999829,53573.153468640005
2023-05-09,20:03:29.000,129,11028988,14245,0,1683662608,13097.63685047,86.84027634000086,53573.16744288001
2023-05-09,20:03:30.000,129,11028977,14165,0,1683662609,13097.724422499996,86.81207982000342,53573.16045576
2023-05-09,20:03:31.000,129,11028980,14165,0,1683662610,13097.785049289996,86.8332272100015,53573.11853304
2023-05-09,20:03:32.000,129,11029024,14045,0,1683662611,13097.838939770001,86.81912895000278,53573.11154592
2023-05-09,20:03:33.000,129,11029023,14205,0,1683662612,13097.960193350002,86.84027634000086,53573.16045576
2023-05-09,20:03:34.000,129,11029020,14045,0,1683662613,13097.966929659997,86.87552198999765,53573.153468640005
2023-05-09,20:03:35.000,129,11029000,14285,0,1683662614,13097.946720729997,86.896669380003,53573.11853304
2023-05-09,20:03:36.000,129,11028991,14205,0,1683662615,13097.818730840001,86.96716068000387,53573.09757168001
2023-05-09,20:03:37.000,129,11028998,14045,0,1683662616,13097.791785599991,87.00945546000003,53573.11853304
2023-05-09,20:03:38.000,129,11029048,14285,0,1683662617,13097.751367739991,87.05175024000346,53573.16744288001
2023-05-09,20:03:39.000,129,11028965,14165,0,1683662618,13097.67726833,87.12929067000368,53573.16045576
2023-05-09,20:03:40.000,129,11028999,14125,0,1683662619,13097.643586779996,87.19978197000455,53573.16744288001
2023-05-09,20:03:41.000,129,11028986,13845,0,1683662620,13097.55601475,87.23502762000135,53573.16744288001
2023-05-09,20:03:42.000,129,11028970,14525,0,1683662621,13097.461706409995,87.32666631000029,53573.12552016001
2023-05-09,20:03:43.000,129,11029007,14245,0,1683662622,13097.36739806999,87.36191196000436,53573.12552016001
2023-05-09,20:03:44.000,129,11028979,14285,0,1683662623,13097.293298659999,87.37601022000308,53573.18141712
2023-05-09,20:03:45.000,129,11028991,13885,0,1683662624,13097.232671869999,87.37601022000308,53573.09757168001
2023-05-09,20:03:46.000,129,11029026,14205,0,1683662625,13097.077736739993,87.34781369999837,53573.034687600004
2023-05-09,20:03:47.000,129,11028945,14085,0,1683662626,13097.091209359998,87.31256805000157,53573.104558800005
2023-05-09,20:03:48.000,129,11029019,14125,0,1683662627,13097.010373639998,87.25617500999942,53573.07661032001
2023-05-09,20:03:49.000,129,11028999,14245,0,1683662628,13096.976692089993,87.1786345799992,53573.055648960006
2023-05-09,20:03:50.000,129,11028976,13965,0,1683662629,13096.936274229993,87.08699589000025,53572.99975200001
2023-05-09,20:03:51.000,129,11029027,14045,0,1683662630,13096.956483159993,87.00240633000067,53573.034687600004
2023-05-09,20:03:52.000,129,11029004,13965,0,1683662631,13096.895856369993,86.88962025000365,53573.04167472
2023-05-09,20:03:53.000,129,11028990,14045,0,1683662632,13096.889120059997,86.7838832999987,53572.97879064001
2023-05-09,20:03:54.000,129,11028962,13885,0,1683662633,13096.943010540002,86.65699896000297,53572.99975200001
2023-05-09,20:03:55.000,129,11028975,14445,0,1683662634,13097.017109949993,86.50896723000187,53573.01372624
2023-05-09,20:03:56.000,129,11028982,14125,0,1683662635,13096.983428400003,86.38913201999821,53572.985777760005
2023-05-09,20:03:57.000,129,11028990,13965,0,1683662636,13096.990164709998,86.23405115999776,53572.99276488
2023-05-09,20:03:58.000,129,11028974,13805,0,1683662637,13097.037318879993,86.14241246999882,53573.02071336
2023-05-09,20:03:59.000,129,11028958,13885,0,1683662638,13096.916065299993,86.05782290999923,53572.97180352
2023-05-09,20:04:00.000,129,11028936,14245,0,1683662639,13096.895856369993,85.99438073999772,53572.9648164
2023-05-09,20:04:01.000,129,11029009,14005,0,1683662640,13096.707239689997,85.95208596000157,53572.887958080006
2023-05-09,20:04:02.000,129,11028962,14245,0,1683662641,13096.619667660001,85.93798770000285,53572.8949452
2023-05-09,20:04:03.000,129,11028963,14085,0,1683662642,13096.572513489991,85.95913509000093,53572.87398384
2023-05-09,20:04:04.000,129,11028971,14005,0,1683662643,13096.53883194,85.97323334999965,53572.95084216
2023-05-09,20:04:05.000,129,11028965,13965,0,1683662644,13096.45799622,85.97323334999965,53572.95782928001
2023-05-09,20:04:06.000,129,11028953,14165,0,1683662645,13096.303061089995,86.07897030000458,53572.85302248
2023-05-09,20:04:07.000,129,11028934,14045,0,1683662646,13096.24917060999,86.12126508000074,53572.936867920005
2023-05-09,20:04:08.000,129,11028957,14165,0,1683662647,13096.15486227,86.21995289999904,53572.88097096001
2023-05-09,20:04:09.000,129,11028969,13885,0,1683662648,13096.10770809999,86.29749332999927,53572.86000960001
2023-05-09,20:04:10.000,129,11028978,14165,0,1683662649,13095.972981899999,86.3397881100027,53572.84603536
2023-05-09,20:04:11.000,129,11028993,13805,0,1683662650,13095.858464629993,86.43142680000165,53572.78315128
2023-05-09,20:04:12.000,129,11029021,13805,0,1683662651,13095.804574149988,86.48077071000444,53572.85302248
2023-05-09,20:04:13.000,129,11028972,13925,0,1683662652,13095.764156290003,86.50896723000187,53572.77616416
2023-05-09,20:04:14.000,129,11028982,14165,0,1683662653,13095.696793189993,86.50896723000187,53572.79712552
2023-05-09,20:04:15.000,129,11028962,13885,0,1683662654,13095.568803299997,86.4878198400038,53572.720267200006
2023-05-09,20:04:16.000,129,11028958,14165,0,1683662655,13095.407131859996,86.45257418999972,53572.65738312
2023-05-09,20:04:17.000,129,11028990,13845,0,1683662656,13095.312823519991,86.41732854000293,53572.60847328
2023-05-09,20:04:18.000,129,11029009,14045,0,1683662657,13095.23872411,86.33273898000334,53572.6154604
2023-05-09,20:04:19.000,129,11028966,14045,0,1683662658,13095.13767946,86.2411002900044,53572.601486160005
2023-05-09,20:04:20.000,129,11029002,14365,0,1683662659,13095.0972616,86.1917563800016,53572.63642176
2023-05-09,20:04:21.000,129,11028993,14005,0,1683662660,13095.03663481,86.07897030000458,53572.62943464
2023-05-09,20:04:22.000,129,11028990,14085,0,1683662661,13094.93559016,86.0296263900018,53572.59449904001
2023-05-09,20:04:23.000,129,11028938,13885,0,1683662662,13094.91538123,85.980282479999,53572.55956344
2023-05-09,20:04:24.000,129,11028983,13925,0,1683662663,13094.942326469994,85.90979117999814,53572.56655056
2023-05-09,20:04:25.000,129,11028984,13885,0,1683662664,13094.8951723,85.83225074999791,53572.5805248
2023-05-09,20:04:26.000,129,11028953,13925,0,1683662665,13094.861490749994,85.81815248999919,53572.53860208
2023-05-09,20:04:27.000,129,11028936,14045,0,1683662666,13094.800863959994,85.80405423000047,53572.44776952
2023-05-09,20:04:28.000,129,11028981,14085,0,1683662667,13094.881699679994,85.80405423000047,53572.53860208
2023-05-09,20:04:29.000,129,11029020,14205,0,1683662668,13094.86822705999,85.80405423000047,53572.5805248
2023-05-09,20:04:30.000,129,11028970,13925,0,1683662669,13094.821072889994,85.83929988000455,53572.433795280005
2023-05-09,20:04:31.000,129,11028959,14165,0,1683662670,13094.861490749994,85.90979117999814,53572.47571800001
2023-05-09,20:04:32.000,129,11028999,14165,0,1683662671,13094.874963369999,85.93798770000285,53572.42680816001
2023-05-09,20:04:33.000,129,11028968,14085,0,1683662672,13094.8951723,86.00142987000436,53572.34296272
2023-05-09,20:04:34.000,129,11028942,14085,0,1683662673,13094.861490749994,86.02257726000244,53572.28706576001
2023-05-09,20:04:35.000,129,11028952,14045,0,1683662674,13094.942326469994,86.08601943000394,53572.363924080004
2023-05-09,20:04:36.000,129,11029003,14125,0,1683662675,13095.00968956999,86.10011769000266,53572.41982104
2023-05-09,20:04:37.000,129,11028956,14245,0,1683662676,13095.083788979995,86.12126508000074,53572.46873088
2023-05-09,20:04:38.000,129,11028970,13965,0,1683662677,13095.11073421999,86.13536333999946,53572.4407824
2023-05-09,20:04:39.000,129,11028977,14205,0,1683662678,13095.103997909995,86.19880551000097,53572.37789832001
2023-05-09,20:04:40.000,129,11028980,14205,0,1683662679,13095.13767946,86.1917563800016,53572.39885968
2023-05-09,20:04:41.000,129,11028975,14165,0,1683662680,13095.21177886999,86.17765812000289,53572.32898848001
2023-05-09,20:04:42.000,129,11028981,13925,0,1683662681,13095.17809732,86.1917563800016,53572.30104
2023-05-09,20:04:43.000,129,11028928,13885,0,1683662682,13095.27240565999,86.16355986000417,53572.30802712001
2023-05-09,20:04:44.000,129,11028942,14085,0,1683662683,13095.292614589991,86.14241246999882,53572.35693696001
2023-05-09,20:04:45.000,129,11028965,13845,0,1683662684,13095.346505069996,86.12126508000074,53572.3709112
2023-05-09,20:04:46.000,129,11028952,14045,0,1683662685,13095.359977690001,86.12126508000074,53572.335975600006
2023-05-09,20:04:47.000,129,11028963,14045,0,1683662686,13095.31955983,86.12126508000074,53572.29405288
2023-05-09,20:04:48.000,129,11028979,14005,0,1683662687,13095.380186620001,86.14241246999882,53572.27309152
2023-05-09,20:04:49.000,129,11028992,14125,0,1683662688,13095.386922929996,86.18470725000225,53572.32200136
2023-05-09,20:04:50.000,129,11028986,14125,0,1683662689,13095.467758649997,86.1917563800016,53572.30802712001
2023-05-09,20:04:51.000,129,11028977,14005,0,1683662690,13095.555330679992,86.25519855000312,53572.21020744001
2023-05-09,20:04:52.000,129,11028995,14125,0,1683662691,13095.629430089997,86.23405115999776,53572.25213016
2023-05-09,20:04:53.000,129,11029000,14125,0,1683662692,13095.818046769993,86.29044419999991,53572.2311688
2023-05-09,20:04:54.000,129,11028966,14365,0,1683662693,13095.912355109998,86.28339507000055,53572.28706576001
2023-05-09,20:04:55.000,129,11029002,14245,0,1683662694,13096.026872379989,86.31864072000462,53572.28706576001
2023-05-09,20:04:56.000,129,11028968,14045,0,1683662695,13096.11444441,86.31864072000462,53572.2311688
2023-05-09,20:04:57.000,129,11028980,13885,0,1683662696,13096.222225369995,86.35388637000142,53572.217194560006
2023-05-09,20:04:58.000,129,11028980,14005,0,1683662697,13096.26937953999,86.33273898000334,53572.266104400005
2023-05-09,20:04:59.000,129,11028953,14045,0,1683662698,13096.41757836,86.31159158999799,53572.30802712001
2023-05-09,20:05:00.000,129,11028991,14085,0,1683662699,13096.45125990999,86.3397881100027,53572.3709112
2023-05-09,20:05:01.000,129,11028966,13885,0,1683662700,13096.532095629991,86.3397881100027,53572.39187256
2023-05-09,20:05:02.000,129,11028933,14245,0,1683662701,13096.51862301,86.34683724000206,53572.34994984
2023-05-09,20:05:03.000,129,11028972,14125,0,1683662702,13096.599458730001,86.36093550000078,53572.3709112
2023-05-09,20:05:04.000,129,11028970,14165,0,1683662703,13096.599458730001,86.33273898000334,53572.42680816001
2023-05-09,20:05:05.000,129,11028974,14045,0,1683662704,13096.592722419991,86.3750337599995,53572.39187256
2023-05-09,20:05:06.000,129,11028974,14085,0,1683662705,13096.653349209992,86.38208288999886,53572.35693696001
2023-05-09,20:05:07.000,129,11029013,13925,0,1683662706,13096.687030759997,86.3750337599995,53572.40584680001
2023-05-09,20:05:08.000,129,11028969,13965,0,1683662707,13096.781339100002,86.34683724000206,53572.45475664001
2023-05-09,20:05:09.000,129,11028987,14085,0,1683662708,13096.815020649992,86.36798463000014,53572.4407824
2023-05-09,20:05:10.000,129,11028945,14285,0,1683662709,13096.828493269997,86.40323028000421,53572.47571800001
2023-05-09,20:05:11.000,129,11028996,14085,0,1683662710,13096.855438509992,86.438475930001,53572.44776952
2023-05-09,20:05:12.000,129,11028942,14045,0,1683662711,13096.841965890002,86.4737215799978,53572.37789832001
2023-05-09,20:05:13.000,129,11028951,13965,0,1683662712,13096.841965890002,86.4878198400038,53572.3709112
2023-05-09,20:05:14.000,129,11028987,14045,0,1683662713,13096.922801610002,86.48077071000444,53572.46873088
2023-05-09,20:05:15.000,129,11028958,14405,0,1683662714,13096.949746849998,86.54421287999867,53572.44776952
2023-05-09,20:05:16.000,129,11028946,13565,0,1683662715,13096.956483159993,86.53011461999995,53572.46873088
2023-05-09,20:05:17.000,129,11028963,13925,0,1683662716,13096.949746849998,86.55831114000466,53572.482705120005
2023-05-09,20:05:18.000,129,11028934,13965,0,1683662717,13097.023846259988,86.59355679000146,53572.46174376
2023-05-09,20:05:19.000,129,11028964,14045,0,1683662718,13097.104681979989,86.61470417999953,53572.47571800001
2023-05-09,20:05:20.000,129,11028971,13885,0,1683662719,13097.198990319994,86.5865076600021,53572.5805248
2023-05-09,20:05:21.000,129,11028978,14085,0,1683662720,13097.24614448999,86.5865076600021,53572.5106536
2023-05-09,20:05:22.000,129,11028942,14085,0,1683662721,13097.225935559989,86.52306549000059,53572.601486160005
2023-05-09,20:05:23.000,129,11029019,14005,0,1683662722,13097.273089729999,86.53716374999931,53572.57353768001
2023-05-09,20:05:24.000,129,11028969,14085,0,1683662723,13097.340452829994,86.48077071000444,53572.71328008001
2023-05-09,20:05:25.000,129,11028964,14005,0,1683662724,13097.40781592999,86.52306549000059,53572.769177040005
2023-05-09,20:05:26.000,129,11028943,13885,0,1683662725,13097.300034969994,86.44552506000036,53572.71328008001
2023-05-09,20:05:27.000,129,11028985,14125,0,1683662726,13097.320243899994,86.438475930001,53572.650396000005
2023-05-09,20:05:28.000,129,11028949,14085,0,1683662727,13097.300034969994,86.41732854000293,53572.80411264
2023-05-09,20:05:29.000,129,11028950,13965,0,1683662728,13097.259617109994,86.438475930001,53572.76218992001
2023-05-09,20:05:30.000,129,11028947,13925,0,1683662729,13097.212462939999,86.41732854000293,53572.88097096001
2023-05-09,20:05:31.000,129,11028942,14085,0,1683662730,13097.165308769989,86.49486897000315,53572.825074
2023-05-09,20:05:32.000,129,11028956,14125,0,1683662731,13097.084473049988,86.53011461999995,53572.825074
2023-05-09,20:05:33.000,129,11028940,14165,0,1683662732,13097.017109949993,86.57945853000274,53572.92289368
2023-05-09,20:05:34.000,129,11028959,14005,0,1683662733,13097.091209359998,86.56536027000402,53572.97180352
2023-05-09,20:05:35.000,129,11028920,14245,0,1683662734,13097.057527809993,86.62880243999825,53572.92988080001
2023-05-09,20:05:36.000,129,11028981,14125,0,1683662735,13097.030582569998,86.67109722000168,53572.9648164
2023-05-09,20:05:37.000,129,11028948,13965,0,1683662736,13096.976692089993,86.70634286999848,53572.97180352
2023-05-09,20:05:38.000,129,11028958,14245,0,1683662737,13096.983428400003,86.69929373999912,53572.91590656
2023-05-09,20:05:39.000,129,11028993,13805,0,1683662738,13097.044055189988,86.74863765000191,53572.9648164
2023-05-09,20:05:40.000,129,11028952,14045,0,1683662739,13097.057527809993,86.69224460999976,53573.02071336
2023-05-09,20:05:41.000,129,11029009,13885,0,1683662740,13097.037318879993,86.67814635000104,53572.936867920005
2023-05-09,20:05:42.000,129,11028943,14005,0,1683662741,13096.976692089993,86.66404809000232,53572.91590656
2023-05-09,20:05:43.000,129,11029020,14045,0,1683662742,13097.023846259988,86.63585157000489,53572.99975200001
2023-05-09,20:05:44.000,129,11028959,14405,0,1683662743,13097.050791499998,86.57240940000338,53573.055648960006
2023-05-09,20:05:45.000,129,11028949,13725,0,1683662744,13097.037318879993,86.53716374999931,53573.055648960006
2023-05-09,20:05:46.000,129,11028991,14005,0,1683662745,13097.023846259988,86.4878198400038,53573.034687600004
2023-05-09,20:05:47.000,129,11028959,14125,0,1683662746,13097.050791499998,86.45257418999972,53573.034687600004
2023-05-09,20:05:48.000,129,11028983,13925,0,1683662747,13097.118154599993,86.41732854000293,53573.11154592
2023-05-09,20:05:49.000,129,11028980,14205,0,1683662748,13097.165308769989,86.39618115000485,53573.055648960006
2023-05-09,20:05:50.000,129,11029002,14085,0,1683662749,13097.192254009999,86.36798463000014,53573.08359744
2023-05-09,20:05:51.000,129,11028995,13965,0,1683662750,13097.131627219998,86.38913201999821,53573.00673912001
2023-05-09,20:05:52.000,129,11028936,13885,0,1683662751,13097.252880799999,86.31159158999799,53573.09058456
2023-05-09,20:05:53.000,129,11028957,14085,0,1683662752,13097.225935559989,86.34683724000206,53572.99276488
2023-05-09,20:05:54.000,129,11028933,13885,0,1683662753,13097.293298659999,86.33273898000334,53573.09058456
2023-05-09,20:05:55.000,129,11028971,14005,0,1683662754,13097.36739806999,86.39618115000485,53573.16744288001
2023-05-09,20:05:56.000,129,11029019,13965,0,1683662755,13097.33371652,86.40323028000421,53573.17443000001
2023-05-09,20:05:57.000,129,11028994,13885,0,1683662756,13097.360661759994,86.46667244999844,53573.17443000001
2023-05-09,20:05:58.000,129,11028981,14125,0,1683662757,13097.380870689994,86.45962331999908,53573.18141712
2023-05-09,20:05:59.000,129,11028981,14045,0,1683662758,13097.380870689994,86.53716374999931,53573.11853304
2023-05-09,20:06:00.000,129,11029012,13885,0,1683662759,13097.380870689994,86.54421287999867,53573.16045576
2023-05-09,20:06:01.000,129,11028957,14165,0,1683662760,13097.300034969994,86.64290070000425,53573.09058456
2023-05-09,20:06:02.000,129,11028982,14085,0,1683662761,13097.30677127999,86.6851954800004,53573.16045576
2023-05-09,20:06:03.000,129,11028983,13805,0,1683662762,13097.273089729999,86.79093242999807,53573.11154592
2023-05-09,20:06:04.000,129,11028958,13845,0,1683662763,13097.273089729999,86.81912895000278,53573.202378480004
2023-05-09,20:06:05.000,129,11028999,14165,0,1683662764,13097.205726629989,86.88962025000365,53573.16045576
2023-05-09,20:06:06.000,129,11028966,14165,0,1683662765,13097.111418289998,86.91076764000172,53573.14648152001
2023-05-09,20:06:07.000,129,11028965,14205,0,1683662766,13097.077736739993,86.92486590000044,53573.153468640005
2023-05-09,20:06:08.000,129,11028976,14045,0,1683662767,13097.003637329988,86.91076764000172,53573.17443000001
2023-05-09,20:06:09.000,129,11028957,13965,0,1683662768,13096.922801610002,86.91781677000108,53573.16744288001
2023-05-09,20:06:10.000,129,11028982,14245,0,1683662769,13096.895856369993,86.86847285999829,53573.13250728
2023-05-09,20:06:11.000,129,11028966,14045,0,1683662770,13096.821756960002,86.81207982000342,53573.16045576
2023-05-09,20:06:12.000,129,11028927,14165,0,1683662771,13096.835229579992,86.77683416999935,53573.12552016001
2023-05-09,20:06:13.000,129,11028958,14165,0,1683662772,13096.835229579992,86.73453939000319,53573.19539136001
2023-05-09,20:06:14.000,129,11028977,13885,0,1683662773,13096.841965890002,86.6499498300036,53573.16045576
2023-05-09,20:06:15.000,129,11028996,14045,0,1683662774,13096.835229579992,86.6217533099989,53573.18141712
2023-05-09,20:06:16.000,129,11028945,14085,0,1683662775,13096.794811719992,86.57945853000274,53573.11154592
2023-05-09,20:06:17.000,129,11028911,14045,0,1683662776,13096.821756960002,86.55831114000466,53573.07661032001
2023-05-09,20:06:18.000,129,11028962,14125,0,1683662777,13096.936274229993,86.49486897000315,53573.17443000001
2023-05-09,20:06:19.000,129,11028949,13965,0,1683662778,13096.909328989997,86.45962331999908,53573.07661032001
2023-05-09,20:06:20.000,129,11028965,13885,0,1683662779,13096.963219470003,86.438475930001,53573.153468640005
2023-05-09,20:06:21.000,129,11028920,14405,0,1683662780,13096.969955779998,86.43142680000165,53573.12552016001
2023-05-09,20:06:22.000,129,11028992,14045,0,1683662781,13096.969955779998,86.41732854000293,53573.00673912001
2023-05-09,20:06:23.000,129,11028930,13885,0,1683662782,13097.003637329988,86.438475930001,53573.034687600004
2023-05-09,20:06:24.000,129,11028953,14005,0,1683662783,13097.017109949993,86.41027941000357,53572.9648164
2023-05-09,20:06:25.000,129,11028939,14205,0,1683662784,13096.996901019993,86.43142680000165,53572.92988080001
2023-05-09,20:06:26.000,129,11028960,14085,0,1683662785,13097.044055189988,86.38913201999821,53572.99975200001
2023-05-09,20:06:27.000,129,11028951,14085,0,1683662786,13097.044055189988,86.39618115000485,53573.04167472
2023-05-09,20:06:28.000,129,11028917,14125,0,1683662787,13097.003637329988,86.38913201999821,53572.97879064001
2023-05-09,20:06:29.000,129,11028953,14085,0,1683662788,13097.064264119988,86.41027941000357,53573.0696232
2023-05-09,20:06:30.000,129,11028974,13965,0,1683662789,13097.091209359998,86.39618115000485,53573.034687600004
2023-05-09,20:06:31.000,129,11028963,14365,0,1683662790,13097.071000429998,86.44552506000036,53573.02770048001
2023-05-09,20:06:32.000,129,11028907,14205,0,1683662791,13097.057527809993,86.45257418999972,53572.97879064001
2023-05-09,20:06:33.000,129,11028906,14005,0,1683662792,13097.057527809993,86.49486897000315,53573.00673912001
2023-05-09,20:06:34.000,129,11028911,14245,0,1683662793,13097.057527809993,86.46667244999844,53573.09058456
2023-05-09,20:06:35.000,129,11028945,13965,0,1683662794,13097.010373639998,86.55126200999803,53573.02071336
2023-05-09,20:06:36.000,129,11028949,14325,0,1683662795,13097.003637329988,86.50896723000187,53573.0696232
2023-05-09,20:06:37.000,129,11028951,14325,0,1683662796,13096.996901019993,86.51601636000123,53573.09058456
2023-05-09,20:06:38.000,129,11029007,14205,0,1683662797,13096.909328989997,86.50191810000251,53573.1394944
2023-05-09,20:06:39.000,129,11028926,14285,0,1683662798,13096.747657549997,86.53011461999995,53573.09757168001
2023-05-09,20:06:40.000,129,11028961,14285,0,1683662799,13096.781339100002,86.50896723000187,53573.08359744
2023-05-09,20:06:41.000,129,11028911,14565,0,1683662800,13096.646612899996,86.55126200999803,53573.02071336
2023-05-09,20:06:42.000,129,11028993,14325,0,1683662801,13096.619667660001,86.53716374999931,53573.04167472
2023-05-09,20:06:43.000,129,11028943,14165,0,1683662802,13096.612931349991,86.57945853000274,53573.07661032001
2023-05-09,20:06:44.000,129,11028958,13965,0,1683662803,13096.592722419991,86.51601636000123,53573.13250728
2023-05-09,20:06:45.000,129,11028968,14205,0,1683662804,13096.545568249996,86.49486897000315,53573.2093656
2023-05-09,20:06:46.000,129,11028981,14285,0,1683662805,13096.491677769991,86.45257418999972,53573.153468640005
2023-05-09,20:06:47.000,129,11028950,14205,0,1683662806,13096.39736943,86.41027941000357,53573.02071336
2023-05-09,20:06:48.000,129,11028940,14045,0,1683662807,13096.43778729,86.36093550000078,53573.11853304
2023-05-09,20:06:49.000,129,11028943,14245,0,1683662808,13096.43105097999,86.31159158999799,53573.055648960006
2023-05-09,20:06:50.000,129,11028955,14125,0,1683662809,13096.383896809995,86.2411002900044,53573.04167472
2023-05-09,20:06:51.000,129,11028948,14245,0,1683662810,13096.323270019995,86.19880551000097,53573.01372624
2023-05-09,20:06:52.000,129,11028956,14245,0,1683662811,13096.31653371,86.12126508000074,53572.985777760005
2023-05-09,20:06:53.000,129,11028946,13965,0,1683662812,13096.31653371,86.14241246999882,53573.06263608
2023-05-09,20:06:54.000,129,11028962,14245,0,1683662813,13096.242434299995,86.07192116999795,53573.04167472
2023-05-09,20:06:55.000,129,11028962,14085,0,1683662814,13096.121180719994,86.07192116999795,53573.01372624
2023-05-09,20:06:56.000,129,11028954,14045,0,1683662815,13095.999927139994,86.04372465000051,53572.95782928001
2023-05-09,20:06:57.000,129,11028931,14125,0,1683662816,13095.919091419993,86.08601943000394,53572.8949452
2023-05-09,20:06:58.000,129,11028973,14125,0,1683662817,13095.939300349994,86.06487203999859,53572.936867920005
2023-05-09,20:06:59.000,129,11028985,14125,0,1683662818,13095.838255699993,86.11421595000138,53572.887958080006
2023-05-09,20:07:00.000,129,11028946,14405,0,1683662819,13095.791101529998,86.10011769000266,53572.94385504
2023-05-09,20:07:01.000,129,11028974,14125,0,1683662820,13095.690056879997,86.13536333999946,53572.86000960001
2023-05-09,20:07:02.000,129,11028992,14325,0,1683662821,13095.602484850002,86.1917563800016,53572.79712552
2023-05-09,20:07:03.000,129,11028935,14325,0,1683662822,13095.454286029992,86.21995289999904,53572.699305840004
2023-05-09,20:07:04.000,129,11028944,14245,0,1683662823,13095.461022340001,86.2411002900044,53572.76218992001
2023-05-09,20:07:05.000,129,11028917,14325,0,1683662824,13095.380186620001,86.21995289999904,53572.77616416
2023-05-09,20:07:06.000,129,11028928,14125,0,1683662825,13095.292614589991,86.2411002900044,53572.79712552
2023-05-09,20:07:07.000,129,11028959,14245,0,1683662826,13095.17136100999,86.2270020299984,53572.72725432
2023-05-09,20:07:08.000,129,11028929,14285,0,1683662827,13095.07705267,86.17060899000353,53572.64340888001
2023-05-09,20:07:09.000,129,11028977,14325,0,1683662828,13095.124206839995,86.08601943000394,53572.79013840001
2023-05-09,20:07:10.000,129,11028904,14365,0,1683662829,13095.00968956999,86.05782290999923,53572.77616416
2023-05-09,20:07:11.000,129,11028945,14245,0,1683662830,13094.82780919999,86.03667552000115,53572.650396000005
2023-05-09,20:07:12.000,129,11028958,14005,0,1683662831,13094.726764549989,85.97323334999965,53572.66437024001
2023-05-09,20:07:13.000,129,11028936,14245,0,1683662832,13094.652665139998,85.93093857000349,53572.62943464
2023-05-09,20:07:14.000,129,11028940,14605,0,1683662833,13094.524675250002,85.91684031000477,53572.62943464
2023-05-09,20:07:15.000,129,11028988,14285,0,1683662834,13094.423630600002,85.91684031000477,53572.5805248
2023-05-09,20:07:16.000,129,11028920,14245,0,1683662835,13094.389949049997,85.90274204999878,53572.53860208
2023-05-09,20:07:17.000,129,11028970,14525,0,1683662836,13094.342794880002,85.90274204999878,53572.59449904001
2023-05-09,20:07:18.000,129,11028916,14285,0,1683662837,13094.295640709992,85.90274204999878,53572.5805248
2023-05-09,20:07:19.000,129,11028949,14085,0,1683662838,13094.248486539997,85.95913509000093,53572.52462784001
2023-05-09,20:07:20.000,129,11028947,14285,0,1683662839,13094.228277609996,85.97323334999965,53572.48969224
2023-05-09,20:07:21.000,129,11028903,14245,0,1683662840,13094.181123440001,86.05077377999987,53572.41982104
2023-05-09,20:07:22.000,129,11028946,14245,0,1683662841,13094.248486539997,86.04372465000051,53572.40584680001
2023-05-09,20:07:23.000,129,11028934,14205,0,1683662842,13094.261959160001,86.08601943000394,53572.363924080004
2023-05-09,20:07:24.000,129,11028918,14125,0,1683662843,13094.255222849992,86.10011769000266,53572.25911728001
2023-05-09,20:07:25.000,129,11028932,14365,0,1683662844,13094.315849639992,86.1283142100001,53572.22418168
2023-05-09,20:07:26.000,129,11028945,14285,0,1683662845,13094.443839530002,86.13536333999946,53572.32898848001
2023-05-09,20:07:27.000,129,11028961,14205,0,1683662846,13094.470784769997,86.14946159999818,53572.28706576001
2023-05-09,20:07:28.000,129,11028918,14045,0,1683662847,13094.585302039988,86.16355986000417,53572.28007864
2023-05-09,20:07:29.000,129,11028923,14205,0,1683662848,13094.592038349998,86.19880551000097,53572.21020744001
2023-05-09,20:07:30.000,129,11028959,14085,0,1683662849,13094.693082999998,86.18470725000225,53572.28706576001
2023-05-09,20:07:31.000,129,11028888,14245,0,1683662850,13094.753709789999,86.20585464000033,53572.18225896
2023-05-09,20:07:32.000,129,11028957,14045,0,1683662851,13094.86822705999,86.17060899000353,53572.28706576001
2023-05-09,20:07:33.000,129,11028935,14165,0,1683662852,13094.97600802,86.17060899000353,53572.27309152
2023-05-09,20:07:34.000,129,11028909,14285,0,1683662853,13095.02989849999,86.14241246999882,53572.30802712001
2023-05-09,20:07:35.000,129,11028929,14005,0,1683662854,13095.043371119995,86.14946159999818,53572.23815592001
2023-05-09,20:07:36.000,129,11028915,14125,0,1683662855,13095.05010742999,86.08601943000394,53572.217194560006
2023-05-09,20:07:37.000,129,11028928,14285,0,1683662856,13095.11747053,86.08601943000394,53572.2311688
2023-05-09,20:07:38.000,129,11028951,14165,0,1683662857,13095.17136100999,86.02257726000244,53572.335975600006
2023-05-09,20:07:39.000,129,11028928,14205,0,1683662858,13095.184833629995,86.01552813000308,53572.34296272
2023-05-09,20:07:40.000,129,11028921,14205,0,1683662859,13095.21851518,85.94503683000221,53572.40584680001
2023-05-09,20:07:41.000,129,11028937,14325,0,1683662860,13095.164624699995,85.97323334999965,53572.3709112
2023-05-09,20:07:42.000,129,11028921,14405,0,1683662861,13095.13767946,85.95208596000157,53572.335975600006
2023-05-09,20:07:43.000,129,11028917,14125,0,1683662862,13095.15788839,85.97323334999965,53572.335975600006
2023-05-09,20:07:44.000,129,11028935,14405,0,1683662863,13095.0972616,86.01552813000308,53572.315014240005
2023-05-09,20:07:45.000,129,11028941,14205,0,1683662864,13095.124206839995,85.99438073999772,53572.32898848001
2023-05-09,20:07:46.000,129,11028894,14165,0,1683662865,13095.144415769995,85.98733160999836,53572.37789832001
2023-05-09,20:07:47.000,129,11028933,14085,0,1683662866,13095.15788839,86.02257726000244,53572.30104
2023-05-09,20:07:48.000,129,11028894,14285,0,1683662867,13095.13094314999,86.00142987000436,53572.34296272
2023-05-09,20:07:49.000,129,11029003,14205,0,1683662868,13095.27914197,85.99438073999772,53572.39187256
2023-05-09,20:07:50.000,129,11028951,14045,0,1683662869,13095.292614589991,85.97323334999965,53572.39187256
2023-05-09,20:07:51.000,129,11028942,14325,0,1683662870,13095.306087209996,85.95913509000093,53572.34994984
2023-05-09,20:07:52.000,129,11028927,14085,0,1683662871,13095.366713999996,85.95208596000157,53572.41283392
2023-05-09,20:07:53.000,129,11028903,14205,0,1683662872,13095.420604480001,85.93798770000285,53572.35693696001
2023-05-09,20:07:54.000,129,11028922,14205,0,1683662873,13095.481231270001,85.88864379000006,53572.384885440006
2023-05-09,20:07:55.000,129,11028947,14125,0,1683662874,13095.535121749992,85.86749640000198,53572.39187256
2023-05-09,20:07:56.000,129,11028950,14085,0,1683662875,13095.528385439997,85.83929988000455,53572.32898848001
2023-05-09,20:07:57.000,129,11028935,14205,0,1683662876,13095.521649130002,85.8463490100039,53572.32200136
2023-05-09,20:07:58.000,129,11028947,14325,0,1683662877,13095.622693780002,85.80405423000047,53572.44776952
2023-05-09,20:07:59.000,129,11028937,14165,0,1683662878,13095.615957469992,85.79700510000112,53572.4407824
2023-05-09,20:08:00.000,129,11028915,14045,0,1683662879,13095.615957469992,85.7829068400024,53572.47571800001
2023-05-09,20:08:01.000,129,11028903,14285,0,1683662880,13095.575539609992,85.77585771000304,53572.4407824
2023-05-09,20:08:02.000,129,11028930,14365,0,1683662881,13095.615957469992,85.73356292999961,53572.52462784001
2023-05-09,20:08:03.000,129,11028907,14205,0,1683662882,13095.629430089997,85.72651380000025,53572.5106536
2023-05-09,20:08:04.000,129,11028934,14205,0,1683662883,13095.703529500002,85.72651380000025,53572.552576320006
2023-05-09,20:08:05.000,129,11028912,14205,0,1683662884,13095.683320570002,85.74766118999833,53572.47571800001
2023-05-09,20:08:06.000,129,11028954,14165,0,1683662885,13095.656375329992,85.71241554000153,53572.51764072
2023-05-09,20:08:07.000,129,11028986,14045,0,1683662886,13095.710265809998,85.6842190200041,53572.503666480006
2023-05-09,20:08:08.000,129,11028956,14205,0,1683662887,13095.764156290003,85.64897337000002,53572.56655056
2023-05-09,20:08:09.000,129,11028944,14405,0,1683662888,13095.784365219988,85.62077685000258,53572.6154604
2023-05-09,20:08:10.000,129,11028900,14285,0,1683662889,13095.757419979993,85.58553119999851,53572.55956344
2023-05-09,20:08:11.000,129,11028899,13965,0,1683662890,13095.865200939988,85.52913816000364,53572.62244752001
2023-05-09,20:08:12.000,129,11028957,14365,0,1683662891,13095.892146179998,85.47274512000149,53572.62244752001
2023-05-09,20:08:13.000,129,11028930,14205,0,1683662892,13095.912355109998,85.4374994700047,53572.67834448
2023-05-09,20:08:14.000,129,11028955,14285,0,1683662893,13095.959509279994,85.38110643000255,53572.71328008001
2023-05-09,20:08:15.000,129,11028967,14245,0,1683662894,13095.946036659989,85.39520469000126,53572.63642176
2023-05-09,20:08:16.000,129,11028940,14325,0,1683662895,13095.972981899999,85.36700817000383,53572.62943464
2023-05-09,20:08:17.000,129,11028947,14205,0,1683662896,13095.905618799989,85.35290990999783,53572.64340888001
2023-05-09,20:08:18.000,129,11028930,14205,0,1683662897,13095.952772969998,85.37405730000319,53572.6853316
2023-05-09,20:08:19.000,129,11028903,14165,0,1683662898,13095.885409869989,85.40930294999998,53572.69231872001
2023-05-09,20:08:20.000,129,11028892,14565,0,1683662899,13095.966245589989,85.3881555600019,53572.769177040005
2023-05-09,20:08:21.000,129,11028932,13965,0,1683662900,13095.966245589989,85.4374994700047,53572.84603536
2023-05-09,20:08:22.000,129,11028933,14205,0,1683662901,13096.013399759999,85.48684338000021,53572.8949452
2023-05-09,20:08:23.000,129,11028953,13885,0,1683662902,13095.999927139994,85.55733468000108,53572.866996720004
2023-05-09,20:08:24.000,129,11028897,14045,0,1683662903,13096.080762859994,85.59962946000451,53572.83904824001
2023-05-09,20:08:25.000,129,11028950,14045,0,1683662904,13096.074026549999,85.6842190200041,53572.81109976001
2023-05-09,20:08:26.000,129,11028906,13885,0,1683662905,13096.222225369995,85.6842190200041,53572.8949452
2023-05-09,20:08:27.000,129,11028943,14245,0,1683662906,13096.25590692,85.74766118999833,53572.825074
2023-05-09,20:08:28.000,129,11028934,13965,0,1683662907,13096.35695157,85.72651380000025,53572.90891944001
2023-05-09,20:08:29.000,129,11028954,14085,0,1683662908,13096.444523599996,85.75471031999768,53572.97879064001
2023-05-09,20:08:30.000,129,11028947,14085,0,1683662909,13096.545568249996,85.74061205999897,53572.9648164
2023-05-09,20:08:31.000,129,11028951,14085,0,1683662910,13096.585986109996,85.77585771000304,53572.9648164
2023-05-09,20:08:32.000,129,11028954,14405,0,1683662911,13096.592722419991,85.76175945000432,53572.97879064001
2023-05-09,20:08:33.000,129,11028902,14405,0,1683662912,13096.653349209992,85.81110335999983,53572.99276488
2023-05-09,20:08:34.000,129,11028932,14125,0,1683662913,13096.646612899996,85.78995597000176,53572.92988080001
2023-05-09,20:08:35.000,129,11028930,14125,0,1683662914,13096.693767069992,85.80405423000047,53572.985777760005
2023-05-09,20:08:36.000,129,11028911,14045,0,1683662915,13096.754393859992,85.78995597000176,53573.07661032001
2023-05-09,20:08:37.000,129,11028916,14165,0,1683662916,13096.788075409997,85.77585771000304,53573.06263608
2023-05-09,20:08:38.000,129,11028939,14285,0,1683662917,13096.734184929992,85.7829068400024,53573.04866184001
2023-05-09,20:08:39.000,129,11028932,14205,0,1683662918,13096.673558139992,85.81815248999919,53573.11853304
2023-05-09,20:08:40.000,129,11028915,14325,0,1683662919,13096.612931349991,85.81110335999983,53573.16045576
2023-05-09,20:08:41.000,129,11028886,14045,0,1683662920,13096.525359319996,85.83225074999791,53573.11853304
2023-05-09,20:08:42.000,129,11028941,14045,0,1683662921,13096.41757836,85.83929988000455,53573.02071336
2023-05-09,20:08:43.000,129,11028886,14165,0,1683662922,13096.3771605,85.94503683000221,53573.06263608
2023-05-09,20:08:44.000,129,11028903,14325,0,1683662923,13096.33674264,85.91684031000477,53573.18840424
2023-05-09,20:08:45.000,129,11028906,14165,0,1683662924,13096.262643229995,85.94503683000221,53573.17443000001
2023-05-09,20:08:46.000,129,11028925,13725,0,1683662925,13096.23569799,85.96618422000029,53573.18840424
2023-05-09,20:08:47.000,129,11028925,13845,0,1683662926,13096.074026549999,86.05077377999987,53573.055648960006
2023-05-09,20:08:48.000,129,11028959,14045,0,1683662927,13096.080762859994,86.05077377999987,53573.16744288001
2023-05-09,20:08:49.000,129,11028883,13965,0,1683662928,13096.080762859994,86.06487203999859,53573.16744288001
2023-05-09,20:08:50.000,129,11028916,14085,0,1683662929,13096.04708130999,86.10716682000202,53573.202378480004
2023-05-09,20:08:51.000,129,11028920,14325,0,1683662930,13095.993190829999,86.11421595000138,53573.1394944
2023-05-09,20:08:52.000,129,11028912,14165,0,1683662931,13096.094235479999,86.0930685600033,53573.29321104001
2023-05-09,20:08:53.000,129,11028909,14325,0,1683662932,13096.074026549999,86.10716682000202,53573.25827544
2023-05-09,20:08:54.000,129,11028912,14285,0,1683662933,13096.06729023999,86.08601943000394,53573.223339840006
2023-05-09,20:08:55.000,129,11028932,14085,0,1683662934,13096.020136069994,86.10011769000266,53573.18840424
2023-05-09,20:08:56.000,129,11028912,14045,0,1683662935,13096.006663449989,86.08601943000394,53573.2093656
2023-05-09,20:08:57.000,129,11028921,14045,0,1683662936,13095.952772969998,86.08601943000394,53573.1394944
2023-05-09,20:08:58.000,129,11028905,14085,0,1683662937,13095.972981899999,86.08601943000394,53573.24430120001
2023-05-09,20:08:59.000,129,11028915,14245,0,1683662938,13095.979718209994,86.08601943000394,53573.25827544
2023-05-09,20:09:00.000,129,11028904,14045,0,1683662939,13095.986454519989,86.12126508000074,53573.25827544
2023-05-09,20:09:01.000,129,11028932,14205,0,1683662940,13095.979718209994,86.10716682000202,53573.2792368
2023-05-09,20:09:02.000,129,11028945,14285,0,1683662941,13095.952772969998,86.12126508000074,53573.28622392
2023-05-09,20:09:03.000,129,11028921,13885,0,1683662942,13095.898882489993,86.11421595000138,53573.28622392
2023-05-09,20:09:04.000,129,11028901,14165,0,1683662943,13095.838255699993,86.16355986000417,53573.30019816
2023-05-09,20:09:05.000,129,11028935,13925,0,1683662944,13095.871937249998,86.17765812000289,53573.29321104001
2023-05-09,20:09:06.000,129,11028902,14085,0,1683662945,13095.844992009988,86.20585464000033,53573.32814664
2023-05-09,20:09:07.000,129,11028910,14005,0,1683662946,13095.784365219988,86.25519855000312,53573.2792368
2023-05-09,20:09:08.000,129,11028915,14205,0,1683662947,13095.892146179998,86.27634594000119,53573.35609512
2023-05-09,20:09:09.000,129,11028928,14205,0,1683662948,13095.878673559993,86.32568985000398,53573.2792368
2023-05-09,20:09:10.000,129,11028953,14205,0,1683662949,13095.885409869989,86.31159158999799,53573.29321104001
2023-05-09,20:09:11.000,129,11028959,14045,0,1683662950,13095.811310459998,86.40323028000421,53573.14648152001
2023-05-09,20:09:12.000,129,11028938,14245,0,1683662951,13095.892146179998,86.41027941000357,53573.2093656
2023-05-09,20:09:13.000,129,11028894,14165,0,1683662952,13095.925827729989,86.438475930001,53573.25827544
2023-05-09,20:09:14.000,129,11028912,14285,0,1683662953,13095.946036659989,86.45962331999908,53573.29321104001
2023-05-09,20:09:15.000,129,11028906,14245,0,1683662954,13095.959509279994,86.45962331999908,53573.29321104001
2023-05-09,20:09:16.000,129,11028901,14205,0,1683662955,13095.932564039998,86.45257418999972,53573.36308224001
2023-05-09,20:09:17.000,129,11028882,14205,0,1683662956,13095.898882489993,86.45257418999972,53573.38404360001
2023-05-09,20:09:18.000,129,11028921,14485,0,1683662957,13095.865200939988,86.45257418999972,53573.370069360004
2023-05-09,20:09:19.000,129,11028956,14165,0,1683662958,13095.723738430002,86.42437767000229,53573.29321104001
2023-05-09,20:09:20.000,129,11028921,14205,0,1683662959,13095.730474739998,86.3750337599995,53573.391030720006
2023-05-09,20:09:21.000,129,11028926,14325,0,1683662960,13095.663111640002,86.3750337599995,53573.33513376001
2023-05-09,20:09:22.000,129,11028924,14245,0,1683662961,13095.548594369997,86.36798463000014,53573.33513376001
2023-05-09,20:09:23.000,129,11028889,14125,0,1683662962,13095.555330679992,86.34683724000206,53573.34212088001
2023-05-09,20:09:24.000,129,11028942,14045,0,1683662963,13095.528385439997,86.3750337599995,53573.41199208001
2023-05-09,20:09:25.000,129,11028916,14405,0,1683662964,13095.454286029992,86.3397881100027,53573.41199208001
2023-05-09,20:09:26.000,129,11028914,14245,0,1683662965,13095.407131859996,86.3397881100027,53573.37705648
2023-05-09,20:09:27.000,129,11028958,14165,0,1683662966,13095.373450309991,86.31159158999799,53573.40500496
2023-05-09,20:09:28.000,129,11028920,14085,0,1683662967,13095.407131859996,86.36798463000014,53573.391030720006
2023-05-09,20:09:29.000,129,11028905,14205,0,1683662968,13095.353241379991,86.36093550000078,53573.391030720006
2023-05-09,20:09:30.000,129,11028915,14365,0,1683662969,13095.312823519991,86.36798463000014,53573.391030720006
2023-05-09,20:09:31.000,129,11028897,14045,0,1683662970,13095.27914197,86.38208288999886,53573.4189792
2023-05-09,20:09:32.000,129,11028926,14205,0,1683662971,13095.292614589991,86.39618115000485,53573.488850400005
2023-05-09,20:09:33.000,129,11028940,14365,0,1683662972,13095.25893304,86.36798463000014,53573.50981176001
2023-05-09,20:09:34.000,129,11028956,14445,0,1683662973,13095.25219672999,86.38913201999821,53573.49583752
2023-05-09,20:09:35.000,129,11028938,14125,0,1683662974,13095.164624699995,86.38913201999821,53573.51679888
2023-05-09,20:09:36.000,129,11028927,14285,0,1683662975,13095.184833629995,86.3750337599995,53573.47487616
2023-05-09,20:09:37.000,129,11028923,14005,0,1683662976,13095.0972616,86.36798463000014,53573.47487616
2023-05-09,20:09:38.000,129,11028939,14005,0,1683662977,13095.124206839995,86.29749332999927,53573.55173448001
2023-05-09,20:09:39.000,129,11028939,14005,0,1683662978,13095.13094314999,86.27634594000119,53573.523786
2023-05-09,20:09:40.000,129,11028933,14325,0,1683662979,13095.13767946,86.2411002900044,53573.50981176001
2023-05-09,20:09:41.000,129,11028945,14285,0,1683662980,13095.124206839995,86.21995289999904,53573.49583752
2023-05-09,20:09:42.000,129,11028955,14045,0,1683662981,13095.11073421999,86.13536333999946,53573.50282464001
2023-05-09,20:09:43.000,129,11029010,14165,0,1683662982,13095.124206839995,86.14241246999882,53573.48186328001
2023-05-09,20:09:44.000,129,11028923,14045,0,1683662983,13095.103997909995,86.17060899000353,53573.4189792
2023-05-09,20:09:45.000,129,11028936,14405,0,1683662984,13095.144415769995,86.07192116999795,53573.41199208001
2023-05-09,20:09:46.000,129,11028925,14125,0,1683662985,13095.19830625,86.05077377999987,53573.46090192001
2023-05-09,20:09:47.000,129,11028946,14325,0,1683662986,13095.25219672999,86.01552813000308,53573.46090192001
2023-05-09,20:09:48.000,129,11028943,14245,0,1683662987,13095.292614589991,85.98733160999836,53573.53077312001
2023-05-09,20:09:49.000,129,11028918,14205,0,1683662988,13095.31955983,85.96618422000029,53573.51679888
2023-05-09,20:09:50.000,129,11028953,14525,0,1683662989,13095.292614589991,85.90274204999878,53573.50981176001
2023-05-09,20:09:51.000,129,11028949,14405,0,1683662990,13095.17136100999,85.90274204999878,53573.4189792
2023-05-09,20:09:52.000,129,11028897,14125,0,1683662991,13095.19156993999,85.88864379000006,53573.46788904
2023-05-09,20:09:53.000,129,11028922,14165,0,1683662992,13095.144415769995,85.93093857000349,53573.537760240004
2023-05-09,20:09:54.000,129,11028888,14325,0,1683662993,13095.063580049995,85.93093857000349,53573.41199208001
2023-05-09,20:09:55.000,129,11028896,14205,0,1683662994,13095.09052528999,85.92388944000413,53573.488850400005
2023-05-09,20:09:56.000,129,11028898,14365,0,1683662995,13095.083788979995,85.94503683000221,53573.49583752
2023-05-09,20:09:57.000,129,11028904,14125,0,1683662996,13095.03663481,85.96618422000029,53573.48186328001
2023-05-09,20:09:58.000,129,11028941,14205,0,1683662997,13095.07705267,86.00847900000372,53573.51679888
2023-05-09,20:09:59.000,129,11028981,13925,0,1683662998,13095.07031635999,86.06487203999859,53573.46090192001
2023-05-09,20:10:00.000,129,11028941,14125,0,1683662999,13095.03663481,86.05782290999923,53573.43295344001
2023-05-09,20:10:01.000,129,11028921,14245,0,1683663000,13095.05010742999,86.05782290999923,53573.44692768
2023-05-09,20:10:02.000,129,11028900,14165,0,1683663001,13095.07705267,86.04372465000051,53573.46090192001
2023-05-09,20:10:03.000,129,11028925,14205,0,1683663002,13095.03663481,86.07192116999795,53573.40500496
2023-05-09,20:10:04.000,129,11028957,14045,0,1683663003,13095.023162189995,86.04372465000051,53573.40500496
2023-05-09,20:10:05.000,129,11028948,13965,0,1683663004,13095.063580049995,86.02257726000244,53573.48186328001
2023-05-09,20:10:06.000,129,11028956,13885,0,1683663005,13095.07031635999,85.980282479999,53573.42596632
2023-05-09,20:10:07.000,129,11028939,13965,0,1683663006,13095.02989849999,86.00142987000436,53573.41199208001
2023-05-09,20:10:08.000,129,11028938,14245,0,1683663007,13094.99621695,85.99438073999772,53573.35609512
2023-05-09,20:10:09.000,129,11028923,13885,0,1683663008,13095.03663481,85.98733160999836,53573.42596632
2023-05-09,20:10:10.000,129,11028908,13925,0,1683663009,13095.0972616,85.93798770000285,53573.439940560005
2023-05-09,20:10:11.000,129,11028944,13925,0,1683663010,13095.11073421999,85.92388944000413,53573.36308224001
2023-05-09,20:10:12.000,129,11028897,14045,0,1683663011,13095.21851518,85.87454553000134,53573.44692768
2023-05-09,20:10:13.000,129,11028941,13925,0,1683663012,13095.353241379991,85.80405423000047,53573.50282464001
2023-05-09,20:10:14.000,129,11028914,13885,0,1683663013,13095.434077099992,85.74766118999833,53573.47487616
2023-05-09,20:10:15.000,129,11028946,13925,0,1683663014,13095.528385439997,85.67716989000473,53573.488850400005
2023-05-09,20:10:16.000,129,11028919,14045,0,1683663015,13095.548594369997,85.59258032999787,53573.39801784
2023-05-09,20:10:17.000,129,11028915,14045,0,1683663016,13095.602484850002,85.55028555000172,53573.43295344001
2023-05-09,20:10:18.000,129,11028903,14045,0,1683663017,13095.737211049993,85.44454860000405,53573.48186328001
2023-05-09,20:10:19.000,129,11028941,14205,0,1683663018,13095.797837839993,85.36700817000383,53573.46788904
2023-05-09,20:10:20.000,129,11028883,14205,0,1683663019,13095.851728319998,85.28241861000424,53573.50282464001
2023-05-09,20:10:21.000,129,11028911,14085,0,1683663020,13095.844992009988,85.2260255700021,53573.55173448001
2023-05-09,20:10:22.000,129,11028945,13965,0,1683663021,13095.824783079988,85.1766816599993,53573.49583752
2023-05-09,20:10:23.000,129,11028938,14165,0,1683663022,13095.804574149988,85.13438688000315,53573.47487616
2023-05-09,20:10:24.000,129,11028950,14285,0,1683663023,13095.851728319998,85.14143601000251,53573.47487616
2023-05-09,20:10:25.000,129,11028914,14085,0,1683663024,13095.925827729989,85.12733775000379,53573.55173448001
2023-05-09,20:10:26.000,129,11028928,14005,0,1683663025,13095.939300349994,85.13438688000315,53573.56570872
2023-05-09,20:10:27.000,129,11028890,13885,0,1683663026,13095.959509279994,85.21192731000338,53573.537760240004
2023-05-09,20:10:28.000,129,11028927,14085,0,1683663027,13095.972981899999,85.24012383000081,53573.53077312001
2023-05-09,20:10:29.000,129,11028937,14045,0,1683663028,13096.12791702999,85.30356600000232,53573.6635284
2023-05-09,20:10:30.000,129,11028922,14045,0,1683663029,13096.222225369995,85.33881164999912,53573.67051552001
2023-05-09,20:10:31.000,129,11028940,14165,0,1683663030,13096.24917060999,85.37405730000319,53573.68448976
2023-05-09,20:10:32.000,129,11028914,13965,0,1683663031,13096.26937953999,85.3881555600019,53573.5936572
2023-05-09,20:10:33.000,129,11028952,14245,0,1683663032,13096.323270019995,85.38110643000255,53573.67051552001
2023-05-09,20:10:34.000,129,11028920,13885,0,1683663033,13096.383896809995,85.38110643000255,53573.62859280001
2023-05-09,20:10:35.000,129,11028950,14045,0,1683663034,13096.491677769991,85.4234012099987,53573.71243824
2023-05-09,20:10:36.000,129,11028970,14125,0,1683663035,13096.49841408,85.35995904000447,53573.726412480006
2023-05-09,20:10:37.000,129,11028933,13965,0,1683663036,13096.491677769991,85.33176251999976,53573.83121928
2023-05-09,20:10:38.000,129,11028937,14325,0,1683663037,13096.532095629991,85.2894677400036,53573.86615488001
2023-05-09,20:10:39.000,129,11028934,14085,0,1683663038,13096.464732529996,85.26127121999889,53573.83121928
2023-05-09,20:10:40.000,129,11028877,13965,0,1683663039,13096.525359319996,85.25422208999953,53573.9080776
2023-05-09,20:10:41.000,129,11028938,14085,0,1683663040,13096.532095629991,85.2260255700021,53573.88012912
2023-05-09,20:10:42.000,129,11028943,14165,0,1683663041,13096.532095629991,85.18373078999866,53573.84519352001
2023-05-09,20:10:43.000,129,11028951,14085,0,1683663042,13096.592722419991,85.19782905000466,53573.943013200005
2023-05-09,20:10:44.000,129,11028982,14085,0,1683663043,13096.646612899996,85.14848514000187,53573.98493592001
2023-05-09,20:10:45.000,129,11028905,14245,0,1683663044,13096.687030759997,85.15553427000123,53574.06878136
2023-05-09,20:10:46.000,129,11028937,13885,0,1683663045,13096.707239689997,85.18373078999866,53574.05480712001
2023-05-09,20:10:47.000,129,11028962,14045,0,1683663046,13096.639876590001,85.21192731000338,53573.9779488
2023-05-09,20:10:48.000,129,11028942,13725,0,1683663047,13096.680294450001,85.25422208999953,53574.05480712001
2023-05-09,20:10:49.000,129,11028963,14045,0,1683663048,13096.720712310002,85.31766426000104,53574.040832880004
2023-05-09,20:10:50.000,129,11028899,13805,0,1683663049,13096.740921240002,85.29651687000296,53574.17358816001
2023-05-09,20:10:51.000,129,11028932,14085,0,1683663050,13096.660085520001,85.37405730000319,53574.16660104
2023-05-09,20:10:52.000,129,11028924,14045,0,1683663051,13096.700503380001,85.4234012099987,53574.15262680001
2023-05-09,20:10:53.000,129,11028922,14205,0,1683663052,13096.700503380001,85.40930294999998,53574.229485120006
2023-05-09,20:10:54.000,129,11028973,14165,0,1683663053,13096.693767069992,85.38110643000255,53574.24345936
2023-05-09,20:10:55.000,129,11028975,13805,0,1683663054,13096.687030759997,85.39520469000126,53574.229485120006
2023-05-09,20:10:56.000,129,11028880,14125,0,1683663055,13096.592722419991,85.3247133900004,53574.20153664001
2023-05-09,20:10:57.000,129,11028921,14005,0,1683663056,13096.585986109996,85.27536948000488,53574.22249800001
2023-05-09,20:10:58.000,129,11028914,14205,0,1683663057,13096.646612899996,85.20487818000402,53574.35525328
2023-05-09,20:10:59.000,129,11028933,14085,0,1683663058,13096.606195039996,85.16258340000059,53574.31333056
2023-05-09,20:11:00.000,129,11028962,14245,0,1683663059,13096.612931349991,85.09914122999908,53574.40416312
2023-05-09,20:11:01.000,129,11028931,14165,0,1683663060,13096.599458730001,85.077993840001,53574.40416312
2023-05-09,20:11:02.000,129,11028942,14045,0,1683663061,13096.579249800001,85.0427481900042,53574.376214640004
2023-05-09,20:11:03.000,129,11028965,13965,0,1683663062,13096.552304559991,85.09209209999972,53574.34826616001
2023-05-09,20:11:04.000,129,11028933,14125,0,1683663063,13096.592722419991,85.14143601000251,53574.3622404
2023-05-09,20:11:05.000,129,11028983,14285,0,1683663064,13096.633140279991,85.16258340000059,53574.36922752001
2023-05-09,20:11:06.000,129,11028925,14165,0,1683663065,13096.612931349991,85.26127121999889,53574.33429192
2023-05-09,20:11:07.000,129,11028946,13885,0,1683663066,13096.612931349991,85.31061513000168,53574.28538208
2023-05-09,20:11:08.000,129,11028939,14205,0,1683663067,13096.720712310002,85.3881555600019,53574.39018888001
2023-05-09,20:11:09.000,129,11028895,14085,0,1683663068,13096.774602789992,85.48684338000021,53574.39018888001
2023-05-09,20:11:10.000,129,11028932,14125,0,1683663069,13096.821756960002,85.54323642000236,53574.36922752001
2023-05-09,20:11:11.000,129,11028960,14165,0,1683663070,13096.835229579992,85.59962946000451,53574.36922752001
2023-05-09,20:11:12.000,129,11028881,14445,0,1683663071,13096.875647439992,85.65602249999938,53574.30634344
2023-05-09,20:11:13.000,129,11028884,14005,0,1683663072,13096.808284339997,85.70536641000217,53574.27140784001
2023-05-09,20:11:14.000,129,11028898,14205,0,1683663073,13096.875647439992,85.71241554000153,53574.31333056
2023-05-09,20:11:15.000,129,11028932,14245,0,1683663074,13096.963219470003,85.75471031999768,53574.4321116
2023-05-09,20:11:16.000,129,11028932,14645,0,1683663075,13096.956483159993,85.76880858000368,53574.40416312
2023-05-09,20:11:17.000,129,11028953,14245,0,1683663076,13096.943010540002,85.76880858000368,53574.41115024
2023-05-09,20:11:18.000,129,11028912,14485,0,1683663077,13096.949746849998,85.77585771000304,53574.32031768001
2023-05-09,20:11:19.000,129,11028925,14125,0,1683663078,13096.848702199997,85.77585771000304,53574.2923692
2023-05-09,20:11:20.000,129,11028892,14405,0,1683663079,13096.828493269997,85.76880858000368,53574.33429192
2023-05-09,20:11:21.000,129,11028952,13885,0,1683663080,13096.720712310002,85.79700510000112,53574.2574336
2023-05-09,20:11:22.000,129,11028928,14285,0,1683663081,13096.673558139992,85.83929988000455,53574.3622404
2023-05-09,20:11:23.000,129,11028901,14285,0,1683663082,13096.639876590001,85.82520161999855,53574.35525328
2023-05-09,20:11:24.000,129,11028939,14045,0,1683663083,13096.606195039996,85.85339814000326,53574.40416312
2023-05-09,20:11:25.000,129,11028930,14205,0,1683663084,13096.579249800001,85.86749640000198,53574.4321116
2023-05-09,20:11:26.000,129,11028939,14085,0,1683663085,13096.511886699991,85.90274204999878,53574.40416312
2023-05-09,20:11:27.000,129,11028920,14085,0,1683663086,13096.444523599996,85.93093857000349,53574.41115024
2023-05-09,20:11:28.000,129,11028930,14485,0,1683663087,13096.383896809995,85.89569291999942,53574.36922752001
2023-05-09,20:11:29.000,129,11028906,14245,0,1683663088,13096.404105739995,85.8815946600007,53574.33429192
2023-05-09,20:11:30.000,129,11028934,14205,0,1683663089,13096.45799622,85.86044727000262,53574.40416312
2023-05-09,20:11:31.000,129,11028921,14165,0,1683663090,13096.45799622,85.83225074999791,53574.41115024
2023-05-09,20:11:32.000,129,11028914,14325,0,1683663091,13096.505150389996,85.81815248999919,53574.38320176
2023-05-09,20:11:33.000,129,11028894,14405,0,1683663092,13096.51862301,85.75471031999768,53574.47403432
2023-05-09,20:11:34.000,129,11028883,14565,0,1683663093,13096.579249800001,85.69831728000281,53574.45307296
2023-05-09,20:11:35.000,129,11028882,14565,0,1683663094,13096.579249800001,85.62782598000194,53574.46006008
2023-05-09,20:11:36.000,129,11028937,14445,0,1683663095,13096.55904087,85.6348751100013,53574.39018888001
2023-05-09,20:11:37.000,129,11028907,14085,0,1683663096,13096.585986109996,85.60667859000387,53574.41813736001
2023-05-09,20:11:38.000,129,11028891,14405,0,1683663097,13096.612931349991,85.58553119999851,53574.45307296
2023-05-09,20:11:39.000,129,11028921,14045,0,1683663098,13096.606195039996,85.5714329399998,53574.47403432
2023-05-09,20:11:40.000,129,11028949,14165,0,1683663099,13096.619667660001,85.62077685000258,53574.53691840001
2023-05-09,20:11:41.000,129,11028944,14125,0,1683663100,13096.532095629991,85.6701207599981,53574.52993128
2023-05-09,20:11:42.000,129,11028918,14365,0,1683663101,13096.47820515,85.73356292999961,53574.46704720001
2023-05-09,20:11:43.000,129,11028933,13925,0,1683663102,13096.41757836,85.79700510000112,53574.446085840005
2023-05-09,20:11:44.000,129,11028929,14125,0,1683663103,13096.39736943,85.90274204999878,53574.53691840001
2023-05-09,20:11:45.000,129,11028919,14325,0,1683663104,13096.383896809995,85.97323334999965,53574.48102144
2023-05-09,20:11:46.000,129,11028927,14045,0,1683663105,13096.30979739999,86.07897030000458,53574.52993128
2023-05-09,20:11:47.000,129,11028966,14485,0,1683663106,13096.24917060999,86.15651073000481,53574.494995680005
2023-05-09,20:11:48.000,129,11028950,14045,0,1683663107,13096.23569799,86.21995289999904,53574.48800856001
2023-05-09,20:11:49.000,129,11028969,14485,0,1683663108,13096.181807509995,86.2411002900044,53574.52294416
2023-05-09,20:11:50.000,129,11028916,14405,0,1683663109,13096.19528013,86.2270020299984,53574.543905520004
2023-05-09,20:11:51.000,129,11028969,14205,0,1683663110,13096.094235479999,86.2411002900044,53574.564866880006
2023-05-09,20:11:52.000,129,11028913,14165,0,1683663111,13095.972981899999,86.20585464000033,53574.446085840005
2023-05-09,20:11:53.000,129,11028954,14165,0,1683663112,13095.905618799989,86.14241246999882,53574.494995680005
2023-05-09,20:11:54.000,129,11028943,14405,0,1683663113,13095.878673559993,86.10716682000202,53574.571854
2023-05-09,20:11:55.000,129,11028905,14245,0,1683663114,13095.878673559993,86.05782290999923,53574.51595704001
2023-05-09,20:11:56.000,129,11028932,14165,0,1683663115,13095.838255699993,85.97323334999965,53574.46006008
2023-05-09,20:11:57.000,129,11028910,14285,0,1683663116,13095.811310459998,85.90979117999814,53574.4321116
2023-05-09,20:11:58.000,129,11028947,14045,0,1683663117,13095.838255699993,85.85339814000326,53574.48800856001
2023-05-09,20:11:59.000,129,11028907,14085,0,1683663118,13095.831519389998,85.79700510000112,53574.43909872001
2023-05-09,20:12:00.000,129,11028937,14205,0,1683663119,13095.831519389998,85.73356292999961,53574.5019828
2023-05-09,20:12:01.000,129,11028906,14325,0,1683663120,13095.871937249998,85.65602249999938,53574.41813736001
2023-05-09,20:12:02.000,129,11028899,14405,0,1683663121,13095.838255699993,85.6348751100013,53574.39018888001
2023-05-09,20:12:03.000,129,11028942,14165,0,1683663122,13095.878673559993,85.56438381000044,53574.41115024
2023-05-09,20:12:04.000,129,11028916,14085,0,1683663123,13095.885409869989,85.55733468000108,53574.41813736001
2023-05-09,20:12:05.000,129,11028939,14085,0,1683663124,13095.885409869989,85.50799076999829,53574.4321116
2023-05-09,20:12:06.000,129,11028989,14325,0,1683663125,13095.851728319998,85.52913816000364,53574.397176000006
2023-05-09,20:12:07.000,129,11028952,14285,0,1683663126,13095.743947360002,85.48684338000021,53574.34127904001
2023-05-09,20:12:08.000,129,11028923,13885,0,1683663127,13095.723738430002,85.45864686000277,53574.376214640004
2023-05-09,20:12:09.000,129,11028961,14285,0,1683663128,13095.683320570002,85.4374994700047,53574.446085840005
2023-05-09,20:12:10.000,129,11028910,14045,0,1683663129,13095.642902710002,85.4374994700047,53574.397176000006
2023-05-09,20:12:11.000,129,11028927,14205,0,1683663130,13095.555330679992,85.45864686000277,53574.34826616001
2023-05-09,20:12:12.000,129,11028938,14365,0,1683663131,13095.548594369997,85.46569599000213,53574.31333056
2023-05-09,20:12:13.000,129,11028935,14245,0,1683663132,13095.589012229997,85.48684338000021,53574.376214640004
2023-05-09,20:12:14.000,129,11028968,13925,0,1683663133,13095.562066990002,85.44454860000405,53574.327304800005
2023-05-09,20:12:15.000,129,11028915,14245,0,1683663134,13095.467758649997,85.4374994700047,53574.34127904001
2023-05-09,20:12:16.000,129,11028977,14285,0,1683663135,13095.407131859996,85.3881555600019,53574.2574336
2023-05-09,20:12:17.000,129,11028905,14205,0,1683663136,13095.306087209996,85.40930294999998,53574.13865256
2023-05-09,20:12:18.000,129,11028931,14205,0,1683663137,13095.2993509,85.33881164999912,53574.20153664001
2023-05-09,20:12:19.000,129,11028927,14165,0,1683663138,13095.326296139996,85.3247133900004,53574.22249800001
2023-05-09,20:12:20.000,129,11028918,14405,0,1683663139,13095.326296139996,85.33176251999976,53574.278394960005
2023-05-09,20:12:21.000,129,11028927,14245,0,1683663140,13095.27914197,85.34586077999847,53574.159613920005
2023-05-09,20:12:22.000,129,11028935,14165,0,1683663141,13095.23198779999,85.30356600000232,53574.14563968
2023-05-09,20:12:23.000,129,11028913,14165,0,1683663142,13095.265669349996,85.30356600000232,53574.14563968
2023-05-09,20:12:24.000,129,11028919,14405,0,1683663143,13095.27240565999,85.34586077999847,53574.13865256
2023-05-09,20:12:25.000,129,11028934,13885,0,1683663144,13095.27914197,85.31061513000168,53574.040832880004
2023-05-09,20:12:26.000,129,11028942,14005,0,1683663145,13095.265669349996,85.27536948000488,53574.08974272
2023-05-09,20:12:27.000,129,11028886,14085,0,1683663146,13095.23198779999,85.31061513000168,53573.97096168
2023-05-09,20:12:28.000,129,11028893,14205,0,1683663147,13095.386922929996,85.25422208999953,53574.13865256
2023-05-09,20:12:29.000,129,11028945,13885,0,1683663148,13095.413868169991,85.21897644000273,53574.13166544001
2023-05-09,20:12:30.000,129,11028952,14085,0,1683663149,13095.501440200002,85.2260255700021,53574.16660104
2023-05-09,20:12:31.000,129,11028953,14365,0,1683663150,13095.568803299997,85.2260255700021,53574.110704080005
2023-05-09,20:12:32.000,129,11028930,14325,0,1683663151,13095.595748539992,85.27536948000488,53574.1176912
2023-05-09,20:12:33.000,129,11028880,14165,0,1683663152,13095.710265809998,85.2894677400036,53574.08974272
2023-05-09,20:12:34.000,129,11028902,14445,0,1683663153,13095.824783079988,85.29651687000296,53574.14563968
2023-05-09,20:12:35.000,129,11028917,14565,0,1683663154,13095.885409869989,85.2894677400036,53574.110704080005
2023-05-09,20:12:36.000,129,11028920,14245,0,1683663155,13096.074026549999,85.31061513000168,53574.159613920005
2023-05-09,20:12:37.000,129,11028948,14005,0,1683663156,13096.222225369995,85.35290990999783,53574.23647224
2023-05-09,20:12:38.000,129,11028902,14245,0,1683663157,13096.282852159995,85.38110643000255,53574.23647224
2023-05-09,20:12:39.000,129,11028928,14125,0,1683663158,13096.39063311999,85.36700817000383,53574.21551088
2023-05-09,20:12:40.000,129,11028903,14005,0,1683663159,13096.464732529996,85.40930294999998,53574.22249800001
2023-05-09,20:12:41.000,129,11028911,14085,0,1683663160,13096.585986109996,85.39520469000126,53574.27140784001
2023-05-09,20:12:42.000,129,11028906,14205,0,1683663161,13096.585986109996,85.40930294999998,53574.21551088
2023-05-09,20:12:43.000,129,11028909,14445,0,1683663162,13096.687030759997,85.39520469000126,53574.26442072
2023-05-09,20:12:44.000,129,11028890,14045,0,1683663163,13096.788075409997,85.37405730000319,53574.3622404
2023-05-09,20:12:45.000,129,11028944,14285,0,1683663164,13096.815020649992,85.37405730000319,53574.41813736001
2023-05-09,20:12:46.000,129,11028906,14485,0,1683663165,13096.868911129997,85.34586077999847,53574.46704720001
2023-05-09,20:12:47.000,129,11028913,13925,0,1683663166,13096.828493269997,85.34586077999847,53574.446085840005
2023-05-09,20:12:48.000,129,11028945,14245,0,1683663167,13096.815020649992,85.34586077999847,53574.48800856001
2023-05-09,20:12:49.000,129,11028948,14165,0,1683663168,13096.767866479997,85.31766426000104,53574.3622404
2023-05-09,20:12:50.000,129,11028911,14445,0,1683663169,13096.720712310002,85.35290990999783,53574.52294416
2023-05-09,20:12:51.000,129,11028937,14205,0,1683663170,13096.707239689997,85.33881164999912,53574.53691840001
2023-05-09,20:12:52.000,129,11028948,14165,0,1683663171,13096.666821829996,85.36700817000383,53574.55089264
2023-05-09,20:12:53.000,129,11028958,14005,0,1683663172,13096.687030759997,85.35290990999783,53574.6417252
2023-05-09,20:12:54.000,129,11028913,14045,0,1683663173,13096.646612899996,85.36700817000383,53574.63473808001
2023-05-09,20:12:55.000,129,11028914,14325,0,1683663174,13096.626403969996,85.36700817000383,53574.63473808001
2023-05-09,20:12:56.000,129,11028936,14325,0,1683663175,13096.585986109996,85.36700817000383,53574.57884112
2023-05-09,20:12:57.000,129,11028885,14205,0,1683663176,13096.619667660001,85.39520469000126,53574.53691840001
2023-05-09,20:12:58.000,129,11028900,14205,0,1683663177,13096.693767069992,85.3881555600019,53574.613776720005
2023-05-09,20:12:59.000,129,11028914,14285,0,1683663178,13096.700503380001,85.38110643000255,53574.53691840001
2023-05-09,20:13:00.000,129,11028965,14285,0,1683663179,13096.767866479997,85.41635207999934,53574.59281536
2023-05-09,20:13:01.000,129,11028944,13965,0,1683663180,13096.815020649992,85.38110643000255,53574.60678960001
2023-05-09,20:13:02.000,129,11028897,14445,0,1683663181,13096.862174820002,85.40225382000062,53574.62775096
2023-05-09,20:13:03.000,129,11028924,14125,0,1683663182,13096.875647439992,85.38110643000255,53574.62076384
2023-05-09,20:13:04.000,129,11028941,14085,0,1683663183,13096.882383750002,85.38110643000255,53574.65569944001
2023-05-09,20:13:05.000,129,11028938,14125,0,1683663184,13096.841965890002,85.45159773000341,53574.63473808001
2023-05-09,20:13:06.000,129,11028912,14085,0,1683663185,13096.828493269997,85.46569599000213,53574.68364792001
2023-05-09,20:13:07.000,129,11028950,14205,0,1683663186,13096.875647439992,85.44454860000405,53574.746532
2023-05-09,20:13:08.000,129,11028963,14125,0,1683663187,13096.875647439992,85.48684338000021,53574.78845472
2023-05-09,20:13:09.000,129,11028963,14085,0,1683663188,13096.747657549997,85.50799076999829,53574.66967368
2023-05-09,20:13:10.000,129,11028958,13885,0,1683663189,13096.801548030002,85.51503989999765,53574.84435168001
2023-05-09,20:13:11.000,129,11028956,13965,0,1683663190,13096.821756960002,85.54323642000236,53574.77448048001
2023-05-09,20:13:12.000,129,11028959,14165,0,1683663191,13096.828493269997,85.536187290003,53574.80242896001
2023-05-09,20:13:13.000,129,11028956,13925,0,1683663192,13096.808284339997,85.52913816000364,53574.70460928001
2023-05-09,20:13:14.000,129,11028948,14045,0,1683663193,13096.868911129997,85.56438381000044,53574.73954488
2023-05-09,20:13:15.000,129,11028954,14205,0,1683663194,13096.983428400003,85.55028555000172,53574.8164032
2023-05-09,20:13:16.000,129,11028923,13965,0,1683663195,13097.091209359998,85.5714329399998,53574.879287280004
2023-05-09,20:13:17.000,129,11028902,14245,0,1683663196,13097.138363529994,85.59258032999787,53574.92121000001
2023-05-09,20:13:18.000,129,11028883,13965,0,1683663197,13097.165308769989,85.56438381000044,53574.83736456
2023-05-09,20:13:19.000,129,11028944,14085,0,1683663198,13097.24614448999,85.60667859000387,53574.900248640006
2023-05-09,20:13:20.000,129,11028975,14245,0,1683663199,13097.28656234999,85.59258032999787,53574.92121000001
2023-05-09,20:13:21.000,129,11028976,14325,0,1683663200,13097.30677127999,85.64192424000066,53574.8862744
2023-05-09,20:13:22.000,129,11028946,14005,0,1683663201,13097.32698020999,85.65602249999938,53574.96313272
2023-05-09,20:13:23.000,129,11028923,14325,0,1683663202,13097.37413438,85.67716989000473,53574.998068320005
2023-05-09,20:13:24.000,129,11028964,14005,0,1683663203,13097.205726629989,85.73356292999961,53574.8164032
2023-05-09,20:13:25.000,129,11028997,14125,0,1683663204,13097.401079619995,85.72651380000025,53575.08890088001
2023-05-09,20:13:26.000,129,11028905,14165,0,1683663205,13097.360661759994,85.81815248999919,53575.08890088001
2023-05-09,20:13:27.000,129,11028943,13885,0,1683663206,13097.26635341999,85.82520161999855,53574.99108120001
2023-05-09,20:13:28.000,129,11028949,13925,0,1683663207,13097.205726629989,85.85339814000326,53574.99108120001
2023-05-09,20:13:29.000,129,11028960,14165,0,1683663208,13097.178781389994,85.8815946600007,53574.998068320005
2023-05-09,20:13:30.000,129,11028939,13885,0,1683663209,13097.138363529994,85.8815946600007,53575.08191376
2023-05-09,20:13:31.000,129,11028954,13965,0,1683663210,13097.158572459994,85.93798770000285,53575.05396528
2023-05-09,20:13:32.000,129,11028917,14125,0,1683663211,13097.185517699989,85.95913509000093,53575.15178496
2023-05-09,20:13:33.000,129,11028932,14005,0,1683663212,13097.279826039994,85.94503683000221,53575.29851448
2023-05-09,20:13:34.000,129,11028920,13965,0,1683663213,13097.43476117,85.96618422000029,53575.270566
2023-05-09,20:13:35.000,129,11028980,13925,0,1683663214,13097.52906950999,86.00142987000436,53575.25659176001
2023-05-09,20:13:36.000,129,11028920,13965,0,1683663215,13097.60990522999,85.99438073999772,53575.19370768
2023-05-09,20:13:37.000,129,11028998,14085,0,1683663216,13097.825467149996,86.03667552000115,53575.214669040004
2023-05-09,20:13:38.000,129,11028956,14245,0,1683663217,13098.014083829992,86.05077377999987,53575.31248872
2023-05-09,20:13:39.000,129,11028951,13925,0,1683663218,13098.135337409993,86.12126508000074,53575.333450080005
2023-05-09,20:13:40.000,129,11028899,14245,0,1683663219,13098.236382059993,86.14946159999818,53575.382359920004
2023-05-09,20:13:41.000,129,11028948,14085,0,1683663220,13098.236382059993,86.17060899000353,53575.30550160001
2023-05-09,20:13:42.000,129,11028966,14125,0,1683663221,13098.229645749998,86.28339507000055,53575.333450080005
2023-05-09,20:13:43.000,129,11028905,14205,0,1683663222,13098.236382059993,86.33273898000334,53575.35441144001
2023-05-09,20:13:44.000,129,11028950,14045,0,1683663223,13098.236382059993,86.38913201999821,53575.38934704
2023-05-09,20:13:45.000,129,11028960,14005,0,1683663224,13098.263327299988,86.46667244999844,53575.41729552
2023-05-09,20:13:46.000,129,11028974,14005,0,1683663225,13098.155546339993,86.4878198400038,53575.36838568
2023-05-09,20:13:47.000,129,11028931,13885,0,1683663226,13098.169018959998,86.53716374999931,53575.41729552
2023-05-09,20:13:48.000,129,11029003,14085,0,1683663227,13098.162282650002,86.53011461999995,53575.46620536
2023-05-09,20:13:49.000,129,11028963,14085,0,1683663228,13098.121864790002,86.56536027000402,53575.41729552
2023-05-09,20:13:50.000,129,11028956,13885,0,1683663229,13098.115128479993,86.55126200999803,53575.56402504001
2023-05-09,20:13:51.000,129,11028985,13965,0,1683663230,13098.014083829992,86.57240940000338,53575.44524400001
2023-05-09,20:13:52.000,129,11028935,13725,0,1683663231,13098.020820140002,86.53716374999931,53575.452231120005
2023-05-09,20:13:53.000,129,11028958,14005,0,1683663232,13098.020820140002,86.51601636000123,53575.53607656
2023-05-09,20:13:54.000,129,11028935,14085,0,1683663233,13098.007347519997,86.53011461999995,53575.45921824
2023-05-09,20:13:55.000,129,11028941,13885,0,1683663234,13097.993874899992,86.4878198400038,53575.45921824
2023-05-09,20:13:56.000,129,11028921,14165,0,1683663235,13098.027556449997,86.46667244999844,53575.5849864
2023-05-09,20:13:57.000,129,11028961,14005,0,1683663236,13098.047765379997,86.41027941000357,53575.57799928
2023-05-09,20:13:58.000,129,11028913,14085,0,1683663237,13098.027556449997,86.3397881100027,53575.52908944
2023-05-09,20:13:59.000,129,11028977,14325,0,1683663238,13098.027556449997,86.31159158999799,53575.48716672
2023-05-09,20:14:00.000,129,11028935,13925,0,1683663239,13097.973665969992,86.29749332999927,53575.48716672
2023-05-09,20:14:01.000,129,11028929,14125,0,1683663240,13097.980402280002,86.26224768000247,53575.45921824
2023-05-09,20:14:02.000,129,11028944,14085,0,1683663241,13097.987138589997,86.26929681000183,53575.571012160006
2023-05-09,20:14:03.000,129,11028983,14125,0,1683663242,13098.014083829992,86.29044419999991,53575.59197352001
2023-05-09,20:14:04.000,129,11028934,14205,0,1683663243,13097.946720729997,86.30454245999863,53575.5849864
2023-05-09,20:14:05.000,129,11028930,14085,0,1683663244,13097.933248109992,86.33273898000334,53575.54306368001
2023-05-09,20:14:06.000,129,11028871,14045,0,1683663245,13097.832203459991,86.41732854000293,53575.49415384001
2023-05-09,20:14:07.000,129,11028919,14005,0,1683663246,13097.805258219996,86.51601636000123,53575.550050800004
2023-05-09,20:14:08.000,129,11028943,13885,0,1683663247,13097.710949879991,86.60060592000082,53575.55703792
2023-05-09,20:14:09.000,129,11028967,14245,0,1683663248,13097.65032308999,86.69929373999912,53575.4801796
2023-05-09,20:14:10.000,129,11028957,14245,0,1683663249,13097.623377849995,86.76978503999999,53575.56402504001
2023-05-09,20:14:11.000,129,11028947,14125,0,1683663250,13097.55601475,86.79093242999807,53575.50812808
2023-05-09,20:14:12.000,129,11028934,14125,0,1683663251,13097.49538796,86.81912895000278,53575.45921824
2023-05-09,20:14:13.000,129,11028895,13805,0,1683663252,13097.4549701,86.85437459999957,53575.61293488001
2023-05-09,20:14:14.000,129,11028926,14245,0,1683663253,13097.35392545,86.84732547000021,53575.63389624
2023-05-09,20:14:15.000,129,11028925,14045,0,1683663254,13097.225935559989,86.88257112000429,53575.5849864
2023-05-09,20:14:16.000,129,11028932,13725,0,1683663255,13097.050791499998,86.896669380003,53575.48716672
2023-05-09,20:14:17.000,129,11028949,14405,0,1683663256,13096.969955779998,86.90371851000236,53575.50812808
2023-05-09,20:14:18.000,129,11028978,14125,0,1683663257,13096.855438509992,86.90371851000236,53575.54306368001
2023-05-09,20:14:19.000,129,11028965,14165,0,1683663258,13096.767866479997,86.91781677000108,53575.56402504001
2023-05-09,20:14:20.000,129,11028908,13805,0,1683663259,13096.680294450001,86.90371851000236,53575.55703792
2023-05-09,20:14:21.000,129,11028921,13965,0,1683663260,13096.565777179996,86.95306241999788,53575.49415384001
2023-05-09,20:14:22.000,129,11028916,13925,0,1683663261,13096.47820515,86.98125894000259,53575.45921824
2023-05-09,20:14:23.000,129,11028877,14205,0,1683663262,13096.383896809995,87.03765198000474,53575.43825688
2023-05-09,20:14:24.000,129,11028939,14085,0,1683663263,13096.323270019995,87.05879937000282,53575.39633416001
2023-05-09,20:14:25.000,129,11028921,14205,0,1683663264,13096.18854381999,87.10109414999897,53575.34742432001
2023-05-09,20:14:26.000,129,11028915,14125,0,1683663265,13096.100971789994,87.17158544999984,53575.31248872
2023-05-09,20:14:27.000,129,11028933,14085,0,1683663266,13096.026872379989,87.18568370999856,53575.31947584
2023-05-09,20:14:28.000,129,11028941,13845,0,1683663267,13095.999927139994,87.19273283999792,53575.38934704
2023-05-09,20:14:29.000,129,11028935,13885,0,1683663268,13095.939300349994,87.24912588000007,53575.36838568
2023-05-09,20:14:30.000,129,11028900,14205,0,1683663269,13095.844992009988,87.25617500999942,53575.36139856
2023-05-09,20:14:31.000,129,11028940,13845,0,1683663270,13095.818046769993,87.25617500999942,53575.30550160001
2023-05-09,20:14:32.000,129,11028936,13885,0,1683663271,13095.723738430002,87.22797849000199,53575.284540240005
2023-05-09,20:14:33.000,129,11028906,13965,0,1683663272,13095.737211049993,87.22797849000199,53575.2006948
2023-05-09,20:14:34.000,129,11028934,14045,0,1683663273,13095.743947360002,87.15748719000112,53575.27755312001
2023-05-09,20:14:35.000,129,11028902,13765,0,1683663274,13095.777628909993,87.13633980000304,53575.26357888
2023-05-09,20:14:36.000,129,11028923,14205,0,1683663275,13095.804574149988,87.07289763000153,53575.270566
2023-05-09,20:14:37.000,129,11028949,14045,0,1683663276,13095.804574149988,87.07289763000153,53575.15178496
2023-05-09,20:14:38.000,129,11028925,14045,0,1683663277,13095.885409869989,87.00945546000003,53575.214669040004
2023-05-09,20:14:39.000,129,11028915,14045,0,1683663278,13095.885409869989,87.01650458999939,53575.10986224001
2023-05-09,20:14:40.000,129,11028947,14245,0,1683663279,13095.878673559993,86.95306241999788,53575.17973344001
2023-05-09,20:14:41.000,129,11028917,13925,0,1683663280,13095.932564039998,86.96011155000451,53575.14479784
2023-05-09,20:14:42.000,129,11028930,14005,0,1683663281,13095.871937249998,86.9319150299998,53575.10986224001
2023-05-09,20:14:43.000,129,11028955,13805,0,1683663282,13095.952772969998,86.95306241999788,53575.00505544
2023-05-09,20:14:44.000,129,11028936,14365,0,1683663283,13096.033608689999,86.92486590000044,53575.14479784
2023-05-09,20:14:45.000,129,11028882,13845,0,1683663284,13096.060553929994,86.88962025000365,53575.15178496
2023-05-09,20:14:46.000,129,11028887,14085,0,1683663285,13096.074026549999,86.896669380003,53575.15877208001
2023-05-09,20:14:47.000,129,11028895,13885,0,1683663286,13096.033608689999,86.92486590000044,53575.03300392
2023-05-09,20:14:48.000,129,11028881,14205,0,1683663287,13096.08749916999,86.91781677000108,53575.10986224001
2023-05-09,20:14:49.000,129,11028914,14045,0,1683663288,13096.16833488999,86.96716068000387,53575.067939520006
2023-05-09,20:14:50.000,129,11028936,13965,0,1683663289,13096.20875274999,86.94601328999852,53575.095888
2023-05-09,20:14:51.000,129,11028925,14205,0,1683663290,13096.181807509995,86.96011155000451,53575.06095240001
2023-05-09,20:14:52.000,129,11028938,13965,0,1683663291,13096.26937953999,86.91076764000172,53575.067939520006
2023-05-09,20:14:53.000,129,11028925,14085,0,1683663292,13096.37042418999,86.91781677000108,53575.14479784
2023-05-09,20:14:54.000,129,11028879,14125,0,1683663293,13096.45125990999,86.84027634000086,53575.14479784
2023-05-09,20:14:55.000,129,11028930,13885,0,1683663294,13096.484941459996,86.81912895000278,53575.15877208001
2023-05-09,20:14:56.000,129,11028917,13965,0,1683663295,13096.525359319996,86.7979815600047,53575.08890088001
2023-05-09,20:14:57.000,129,11028966,14005,0,1683663296,13096.592722419991,86.7838832999987,53575.10986224001
2023-05-09,20:14:58.000,129,11028913,14125,0,1683663297,13096.646612899996,86.73453939000319,53575.1308236
2023-05-09,20:14:59.000,129,11028915,14085,0,1683663298,13096.720712310002,86.71339199999784,53575.07492664
2023-05-09,20:15:00.000,129,11028913,13965,0,1683663299,13096.734184929992,86.70634286999848,53575.20768192001
2023-05-09,20:15:01.000,129,11028921,14045,0,1683663300,13096.767866479997,86.70634286999848,53575.12383648
2023-05-09,20:15:02.000,129,11028894,14045,0,1683663301,13096.747657549997,86.69224460999976,53575.10287512
2023-05-09,20:15:03.000,129,11028934,14165,0,1683663302,13096.774602789992,86.71339199999784,53575.13781072001
2023-05-09,20:15:04.000,129,11028933,14085,0,1683663303,13096.761130170002,86.72044113000447,53575.13781072001
2023-05-09,20:15:05.000,129,11028903,14125,0,1683663304,13096.794811719992,86.76978503999999,53575.10986224001
2023-05-09,20:15:06.000,129,11028895,13925,0,1683663305,13096.734184929992,86.75568678000127,53575.06095240001
2023-05-09,20:15:07.000,129,11028954,14045,0,1683663306,13096.841965890002,86.82617808000214,53575.17274632
2023-05-09,20:15:08.000,129,11028910,14085,0,1683663307,13096.868911129997,86.79093242999807,53575.116849360005
2023-05-09,20:15:09.000,129,11028932,14165,0,1683663308,13096.922801610002,86.8332272100015,53575.15178496
2023-05-09,20:15:10.000,129,11028925,14085,0,1683663309,13096.909328989997,86.77683416999935,53575.1308236
2023-05-09,20:15:11.000,129,11028918,14205,0,1683663310,13096.902592680002,86.79093242999807,53575.13781072001
2023-05-09,20:15:12.000,129,11028876,14085,0,1683663311,13096.848702199997,86.77683416999935,53575.1308236
2023-05-09,20:15:13.000,129,11028922,14245,0,1683663312,13096.895856369993,86.77683416999935,53575.10287512
2023-05-09,20:15:14.000,129,11028943,14125,0,1683663313,13096.909328989997,86.71339199999784,53575.2006948
2023-05-09,20:15:15.000,129,11028929,14125,0,1683663314,13096.902592680002,86.72044113000447,53575.17973344001
2023-05-09,20:15:16.000,129,11028893,13925,0,1683663315,13096.882383750002,86.67109722000168,53575.20768192001
2023-05-09,20:15:17.000,129,11028931,14125,0,1683663316,13096.895856369993,86.65699896000297,53575.165759200005
2023-05-09,20:15:18.000,129,11028876,14045,0,1683663317,13096.922801610002,86.6217533099989,53575.27755312001
2023-05-09,20:15:19.000,129,11028960,14045,0,1683663318,13096.882383750002,86.59355679000146,53575.24960464
2023-05-09,20:15:20.000,129,11028902,14045,0,1683663319,13096.895856369993,86.53716374999931,53575.270566
2023-05-09,20:15:21.000,129,11028920,13765,0,1683663320,13096.882383750002,86.55831114000466,53575.284540240005
2023-05-09,20:15:22.000,129,11028904,14365,0,1683663321,13096.774602789992,86.52306549000059,53575.270566
2023-05-09,20:15:23.000,129,11028920,14245,0,1683663322,13096.761130170002,86.51601636000123,53575.30550160001
2023-05-09,20:15:24.000,129,11028962,14165,0,1683663323,13096.747657549997,86.45962331999908,53575.36139856
2023-05-09,20:15:25.000,129,11028913,13885,0,1683663324,13096.720712310002,86.4737215799978,53575.382359920004
2023-05-09,20:15:26.000,129,11028922,13885,0,1683663325,13096.653349209992,86.50191810000251,53575.35441144001
2023-05-09,20:15:27.000,129,11028897,13965,0,1683663326,13096.565777179996,86.53716374999931,53575.29851448
2023-05-09,20:15:28.000,129,11028947,14005,0,1683663327,13096.619667660001,86.60060592000082,53575.36139856
2023-05-09,20:15:29.000,129,11028883,14125,0,1683663328,13096.626403969996,86.61470417999953,53575.34742432001
2023-05-09,20:15:30.000,129,11028934,14045,0,1683663329,13096.646612899996,86.6217533099989,53575.43126976
2023-05-09,20:15:31.000,129,11028904,14125,0,1683663330,13096.626403969996,86.69224460999976,53575.35441144001
2023-05-09,20:15:32.000,129,11028882,13965,0,1683663331,13096.707239689997,86.69929373999912,53575.43126976
2023-05-09,20:15:33.000,129,11028880,14165,0,1683663332,13096.727448619997,86.71339199999784,53575.49415384001
2023-05-09,20:15:34.000,129,11028934,13965,0,1683663333,13096.747657549997,86.67814635000104,53575.452231120005
2023-05-09,20:15:35.000,129,11028881,14085,0,1683663334,13096.747657549997,86.69929373999912,53575.452231120005
2023-05-09,20:15:36.000,129,11028920,14245,0,1683663335,13096.700503380001,86.70634286999848,53575.42428264001
2023-05-09,20:15:37.000,129,11028908,13885,0,1683663336,13096.693767069992,86.72044113000447,53575.45921824
2023-05-09,20:15:38.000,129,11028936,14165,0,1683663337,13096.788075409997,86.6851954800004,53575.52210232001
2023-05-09,20:15:39.000,129,11028895,14125,0,1683663338,13096.821756960002,86.69224460999976,53575.51511520001
2023-05-09,20:15:40.000,129,11028936,14085,0,1683663339,13096.848702199997,86.6499498300036,53575.5849864
2023-05-09,20:15:41.000,129,11028871,14085,0,1683663340,13096.868911129997,86.67109722000168,53575.56402504001
2023-05-09,20:15:42.000,129,11028943,14205,0,1683663341,13096.774602789992,86.6217533099989,53575.52210232001
2023-05-09,20:15:43.000,129,11028930,14045,0,1683663342,13096.808284339997,86.6499498300036,53575.57799928
2023-05-09,20:15:44.000,129,11028901,13885,0,1683663343,13096.821756960002,86.67814635000104,53575.63389624
2023-05-09,20:15:45.000,129,11028919,14165,0,1683663344,13096.754393859992,86.76978503999999,53575.571012160006
2023-05-09,20:15:46.000,129,11028929,14045,0,1683663345,13096.794811719992,86.7979815600047,53575.63389624
2023-05-09,20:15:47.000,129,11028963,14205,0,1683663346,13096.713975999992,86.91076764000172,53575.63389624
2023-05-09,20:15:48.000,129,11028907,13925,0,1683663347,13096.693767069992,86.93896415999916,53575.49415384001
2023-05-09,20:15:49.000,129,11028891,14125,0,1683663348,13096.855438509992,86.94601328999852,53575.7247288
2023-05-09,20:15:50.000,129,11028962,14085,0,1683663349,13096.862174820002,86.96716068000387,53575.73171592001
2023-05-09,20:15:51.000,129,11028916,14045,0,1683663350,13096.821756960002,87.10109414999897,53575.63389624
2023-05-09,20:15:52.000,129,11028913,14165,0,1683663351,13096.949746849998,87.11519240999769,53575.67581896
2023-05-09,20:15:53.000,129,11028935,14165,0,1683663352,13096.990164709998,87.13633980000304,53575.66184472001
2023-05-09,20:15:54.000,129,11028930,14085,0,1683663353,13097.037318879993,87.09404501999961,53575.73171592001
2023-05-09,20:15:55.000,129,11028912,13845,0,1683663354,13097.071000429998,87.05879937000282,53575.70376744
2023-05-09,20:15:56.000,129,11028930,14045,0,1683663355,13097.145099839989,87.0306028499981,53575.787612880005
2023-05-09,20:15:57.000,129,11028920,14405,0,1683663356,13097.124890909989,86.98830807000195,53575.75267728
2023-05-09,20:15:58.000,129,11028933,14125,0,1683663357,13097.225935559989,86.95306241999788,53575.80857424001
2023-05-09,20:15:59.000,129,11028981,14205,0,1683663358,13097.178781389994,86.93896415999916,53575.78062576001
2023-05-09,20:16:00.000,129,11028896,14285,0,1683663359,13097.239408179994,86.84732547000021,53575.7946
2023-05-09,20:16:01.000,129,11028918,14285,0,1683663360,13097.178781389994,86.82617808000214,53575.787612880005
2023-05-09,20:16:02.000,129,11028913,13965,0,1683663361,13097.084473049988,86.7838832999987,53575.77363864
2023-05-09,20:16:03.000,129,11028875,13885,0,1683663362,13097.037318879993,86.76273591000063,53575.75267728
2023-05-09,20:16:04.000,129,11028930,13925,0,1683663363,13097.118154599993,86.72749026000383,53575.787612880005
2023-05-09,20:16:05.000,129,11028942,14045,0,1683663364,13097.044055189988,86.76978503999999,53575.81556136
2023-05-09,20:16:06.000,129,11028945,13845,0,1683663365,13097.010373639998,86.76978503999999,53575.80857424001
2023-05-09,20:16:07.000,129,11028932,14005,0,1683663366,13096.889120059997,86.82617808000214,53575.69678032
2023-05-09,20:16:08.000,129,11028910,14245,0,1683663367,13096.848702199997,86.85437459999957,53575.69678032
2023-05-09,20:16:09.000,129,11028876,14205,0,1683663368,13096.794811719992,86.9319150299998,53575.73171592001
2023-05-09,20:16:10.000,129,11028906,13765,0,1683663369,13096.774602789992,86.95306241999788,53575.78062576001
2023-05-09,20:16:11.000,129,11028894,13885,0,1683663370,13096.720712310002,87.0447011100041,53575.74569016
2023-05-09,20:16:12.000,129,11028936,13965,0,1683663371,13096.767866479997,87.09404501999961,53575.81556136
2023-05-09,20:16:13.000,129,11028908,14125,0,1683663372,13096.794811719992,87.12929067000368,53575.82254848
2023-05-09,20:16:14.000,129,11028927,14245,0,1683663373,13096.788075409997,87.1786345799992,53575.75267728
2023-05-09,20:16:15.000,129,11028919,14085,0,1683663374,13096.693767069992,87.27732240000478,53575.63389624
2023-05-09,20:16:16.000,129,11028896,14045,0,1683663375,13096.801548030002,87.27732240000478,53575.68280608001
2023-05-09,20:16:17.000,129,11028870,14125,0,1683663376,13096.855438509992,87.31961718000093,53575.66184472001
2023-05-09,20:16:18.000,129,11028897,14125,0,1683663377,13096.855438509992,87.32666631000029,53575.63389624
2023-05-09,20:16:19.000,129,11028944,14245,0,1683663378,13096.875647439992,87.40420674000052,53575.61293488001
2023-05-09,20:16:20.000,129,11028905,14085,0,1683663379,13096.969955779998,87.41830499999924,53575.77363864
2023-05-09,20:16:21.000,129,11028905,14005,0,1683663380,13097.030582569998,87.46059978000267,53575.717741680004
2023-05-09,20:16:22.000,129,11028865,13965,0,1683663381,13097.064264119988,87.43945239000459,53575.73171592001
2023-05-09,20:16:23.000,129,11028941,14085,0,1683663382,13097.064264119988,87.4887963000001,53575.71075456001
2023-05-09,20:16:24.000,129,11028879,14325,0,1683663383,13097.118154599993,87.48174717000074,53575.68280608001
2023-05-09,20:16:25.000,129,11028905,14245,0,1683663384,13097.097945669993,87.52404195000418,53575.64787048
2023-05-09,20:16:26.000,129,11028928,13805,0,1683663385,13097.178781389994,87.51699282000482,53575.69678032
2023-05-09,20:16:27.000,129,11028861,14045,0,1683663386,13097.239408179994,87.55223847000161,53575.69678032
2023-05-09,20:16:28.000,129,11028906,14325,0,1683663387,13097.273089729999,87.55223847000161,53575.717741680004
2023-05-09,20:16:29.000,129,11028877,14045,0,1683663388,13097.33371652,87.50289455999882,53575.738703040006
2023-05-09,20:16:30.000,129,11028941,13965,0,1683663389,13097.502124269995,87.46764891000203,53575.787612880005
2023-05-09,20:16:31.000,129,11028879,14125,0,1683663390,13097.49538796,87.45355065000331,53575.668831840005
2023-05-09,20:16:32.000,129,11028941,14165,0,1683663391,13097.623377849995,87.43240325999795,53575.81556136
2023-05-09,20:16:33.000,129,11028895,14045,0,1683663392,13097.71768619,87.38305935000244,53575.836522720005
2023-05-09,20:16:34.000,129,11028879,14165,0,1683663393,13097.785049289996,87.31961718000093,53575.8644712
2023-05-09,20:16:35.000,129,11028895,13845,0,1683663394,13097.798521910001,87.31256805000157,53575.885432560004
2023-05-09,20:16:36.000,129,11028901,13885,0,1683663395,13097.879357630001,87.24912588000007,53575.92735528001
2023-05-09,20:16:37.000,129,11028910,13765,0,1683663396,13097.973665969992,87.22092936000263,53575.98325224
2023-05-09,20:16:38.000,129,11028920,14285,0,1683663397,13097.987138589997,87.16453632000048,53575.99023936
2023-05-09,20:16:39.000,129,11028894,14165,0,1683663398,13097.980402280002,87.17158544999984,53575.98325224
2023-05-09,20:16:40.000,129,11028912,14205,0,1683663399,13097.960193350002,87.12929067000368,53575.96229088
2023-05-09,20:16:41.000,129,11028921,14005,0,1683663400,13097.933248109992,87.15748719000112,53575.9343424
2023-05-09,20:16:42.000,129,11028932,14165,0,1683663401,13097.987138589997,87.1786345799992,53576.01120072
2023-05-09,20:16:43.000,129,11028927,14085,0,1683663402,13098.007347519997,87.22092936000263,53576.06011056
2023-05-09,20:16:44.000,129,11028919,14045,0,1683663403,13097.933248109992,87.2420767500007,53576.08805904
2023-05-09,20:16:45.000,129,11028926,14045,0,1683663404,13097.913039179992,87.27027326999814,53576.22780144
2023-05-09,20:16:46.000,129,11028906,14085,0,1683663405,13097.899566560001,87.32666631000029,53576.22780144
2023-05-09,20:16:47.000,129,11028972,13965,0,1683663406,13097.764840359996,87.38305935000244,53576.053123440004
2023-05-09,20:16:48.000,129,11028816,14205,0,1683663407,13097.751367739991,87.3901084800018,53576.053123440004
2023-05-09,20:16:49.000,129,11028877,14005,0,1683663408,13097.75810405,87.45355065000331,53576.06011056
2023-05-09,20:16:50.000,129,11028902,14005,0,1683663409,13097.724422499996,87.50994368999818,53576.08805904
2023-05-09,20:16:51.000,129,11028919,14045,0,1683663410,13097.6570594,87.5381402100029,53575.98325224
2023-05-09,20:16:52.000,129,11028924,14045,0,1683663411,13097.67726833,87.54518934000225,53576.1090204
2023-05-09,20:16:53.000,129,11028898,14205,0,1683663412,13097.63011415999,87.58748411999841,53576.053123440004
2023-05-09,20:16:54.000,129,11028872,14045,0,1683663413,13097.56948736999,87.6368280300012,53576.0391492
2023-05-09,20:16:55.000,129,11028854,14085,0,1683663414,13097.53580582,87.65092628999992,53576.06011056
2023-05-09,20:16:56.000,129,11028905,14125,0,1683663415,13097.52906950999,87.66502454999863,53576.053123440004
2023-05-09,20:16:57.000,129,11028864,14045,0,1683663416,13097.43476117,87.72141759000078,53575.94132952
2023-05-09,20:16:58.000,129,11028880,13925,0,1683663417,13097.49538796,87.72141759000078,53575.99023936
2023-05-09,20:16:59.000,129,11028892,14245,0,1683663418,13097.4549701,87.78485976000229,53575.92735528001
2023-05-09,20:17:00.000,129,11028907,13885,0,1683663419,13097.49538796,87.77076150000357,53576.018187839996
2023-05-09,20:17:01.000,129,11028894,13885,0,1683663420,13097.441497479995,87.80600715000037,53575.969278
2023-05-09,20:17:02.000,129,11028897,14285,0,1683663421,13097.441497479995,87.81305627999973,53576.01120072
2023-05-09,20:17:03.000,129,11028900,14045,0,1683663422,13097.36739806999,87.8342036699978,53575.99722648001
2023-05-09,20:17:04.000,129,11028874,14005,0,1683663423,13097.28656234999,87.87649845000124,53575.955303760005
2023-05-09,20:17:05.000,129,11028912,14365,0,1683663424,13097.165308769989,87.90469496999867,53576.004213600005
2023-05-09,20:17:06.000,129,11028903,14245,0,1683663425,13097.118154599993,87.93994062000274,53576.02517496001
2023-05-09,20:17:07.000,129,11028871,14045,0,1683663426,13097.071000429998,87.96108801000082,53575.99722648001
2023-05-09,20:17:08.000,129,11028889,14165,0,1683663427,13096.949746849998,88.05977582999913,53575.99722648001
2023-05-09,20:17:09.000,129,11028875,14085,0,1683663428,13096.929537919998,88.10911974000192,53576.04613632001
2023-05-09,20:17:10.000,129,11028939,14085,0,1683663429,13096.848702199997,88.13026713,53576.10203328
2023-05-09,20:17:11.000,129,11028926,13725,0,1683663430,13096.781339100002,88.18666017000214,53576.02517496001
2023-05-09,20:17:12.000,129,11028905,14005,0,1683663431,13096.707239689997,88.25010234000365,53575.955303760005
2023-05-09,20:17:13.000,129,11028898,14005,0,1683663432,13096.700503380001,88.32764277000388,53575.94132952
2023-05-09,20:17:14.000,129,11028887,14165,0,1683663433,13096.687030759997,88.3417410300026,53575.906393920006
2023-05-09,20:17:15.000,129,11028894,14045,0,1683663434,13096.781339100002,88.39108493999811,53575.969278
2023-05-09,20:17:16.000,129,11028891,14045,0,1683663435,13096.788075409997,88.44747798000026,53575.91338104
2023-05-09,20:17:17.000,129,11028881,14085,0,1683663436,13096.862174820002,88.43337972000154,53575.98325224
2023-05-09,20:17:18.000,129,11028904,13845,0,1683663437,13096.922801610002,88.46862536999834,53575.92735528001
2023-05-09,20:17:19.000,129,11028909,13885,0,1683663438,13097.003637329988,88.5391166699992,53575.98325224
2023-05-09,20:17:20.000,129,11028857,13885,0,1683663439,13097.097945669993,88.48272363000433,53576.04613632001
2023-05-09,20:17:21.000,129,11028941,13925,0,1683663440,13097.172045079998,88.46157623999898,53575.955303760005
2023-05-09,20:17:22.000,129,11028907,14005,0,1683663441,13097.24614448999,88.44747798000026,53576.004213600005
2023-05-09,20:17:23.000,129,11028892,14045,0,1683663442,13097.30677127999,88.35583929000131,53575.955303760005
2023-05-09,20:17:24.000,129,11028890,14165,0,1683663443,13097.441497479995,88.26420060000237,53576.053123440004
2023-05-09,20:17:25.000,129,11028894,14085,0,1683663444,13097.562751059995,88.2289549499983,53576.06011056
2023-05-09,20:17:26.000,129,11028918,14085,0,1683663445,13097.61664154,88.10207061000256,53576.10203328
2023-05-09,20:17:27.000,129,11028890,14085,0,1683663446,13097.643586779996,88.01748105000297,53576.06709768001
2023-05-09,20:17:28.000,129,11028895,14085,0,1683663447,13097.603168919995,87.93289149000339,53575.99722648001
2023-05-09,20:17:29.000,129,11028890,14485,0,1683663448,13097.59643261,87.89764583999931,53575.98325224
2023-05-09,20:17:30.000,129,11028878,14165,0,1683663449,13097.65032308999,87.77781063000293,53576.04613632001
2023-05-09,20:17:31.000,129,11028885,14045,0,1683663450,13097.63011415999,87.74256497999886,53576.0391492
2023-05-09,20:17:32.000,129,11028931,14485,0,1683663451,13097.684004639996,87.7002702000027,53576.08107192
2023-05-09,20:17:33.000,129,11028870,14125,0,1683663452,13097.69074094999,87.74256497999886,53576.08107192
2023-05-09,20:17:34.000,129,11028924,14325,0,1683663453,13097.710949879991,87.70731933000206,53576.12998176
2023-05-09,20:17:35.000,129,11028893,13925,0,1683663454,13097.67726833,87.76371237000421,53575.99722648001
2023-05-09,20:17:36.000,129,11028893,14045,0,1683663455,13097.724422499996,87.78485976000229,53575.98325224
2023-05-09,20:17:37.000,129,11028878,14005,0,1683663456,13097.805258219996,87.8483019300038,53576.018187839996
2023-05-09,20:17:38.000,129,11028876,14085,0,1683663457,13097.859148700001,87.86944932000188,53576.02517496001
2023-05-09,20:17:39.000,129,11028902,13885,0,1683663458,13097.913039179992,87.96813714000018,53575.97626512001
2023-05-09,20:17:40.000,129,11028887,13925,0,1683663459,13098.067974309997,87.91174409999803,53576.11600752001
2023-05-09,20:17:41.000,129,11028859,14205,0,1683663460,13098.121864790002,87.9963336600049,53576.06011056
2023-05-09,20:17:42.000,129,11028892,14005,0,1683663461,13098.182491580003,88.00338279000425,53576.01120072
2023-05-09,20:17:43.000,129,11028880,14085,0,1683663462,13098.202700510003,88.02453018000233,53576.04613632001
2023-05-09,20:17:44.000,129,11028902,13925,0,1683663463,13098.236382059993,88.10207061000256,53576.074084800006
2023-05-09,20:17:45.000,129,11028828,13885,0,1683663464,13098.276799919993,88.17256191000342,53576.09504616001
2023-05-09,20:17:46.000,129,11028889,13845,0,1683663465,13098.303745159988,88.1584636500047,53576.15793024
2023-05-09,20:17:47.000,129,11028882,14565,0,1683663466,13098.303745159988,88.20075843000086,53576.09504616001
2023-05-09,20:17:48.000,129,11028872,14125,0,1683663467,13098.303745159988,88.21485668999958,53576.10203328
2023-05-09,20:17:49.000,129,11028882,14005,0,1683663468,13098.350899329998,88.20780756000022,53576.15094312
2023-05-09,20:17:50.000,129,11028895,14045,0,1683663469,13098.297008849993,88.25715147000301,53576.20684008
2023-05-09,20:17:51.000,129,11028898,14285,0,1683663470,13098.209436819998,88.32059364000452,53576.16491736001
2023-05-09,20:17:52.000,129,11028882,14045,0,1683663471,13098.148810029998,88.39108493999811,53576.14395600001
2023-05-09,20:17:53.000,129,11028885,14005,0,1683663472,13098.094919549992,88.45452710999962,53576.14395600001
2023-05-09,20:17:54.000,129,11028843,13885,0,1683663473,13098.155546339993,88.5038710200024,53576.26972416
2023-05-09,20:17:55.000,129,11028894,14245,0,1683663474,13098.155546339993,88.58141145000263,53576.26273704001
2023-05-09,20:17:56.000,129,11028853,14005,0,1683663475,13098.229645749998,88.60255884000071,53576.23478856001
2023-05-09,20:17:57.000,129,11028893,14005,0,1683663476,13098.297008849993,88.69419752999966,53576.26273704001
2023-05-09,20:17:58.000,129,11028892,14125,0,1683663477,13098.411526119999,88.70124665999901,53576.31164688001
2023-05-09,20:17:59.000,129,11028905,14085,0,1683663478,13098.445207669989,88.72239405000437,53576.241775680006
2023-05-09,20:18:00.000,129,11028869,14045,0,1683663479,13098.559724939994,88.69419752999966,53576.30465976
2023-05-09,20:18:01.000,129,11028870,14325,0,1683663480,13098.620351729995,88.74354144000245,53576.32562112
2023-05-09,20:18:02.000,129,11028876,13925,0,1683663481,13098.680978519995,88.72239405000437,53576.28369840001
2023-05-09,20:18:03.000,129,11028896,14085,0,1683663482,13098.78875947999,88.73649231000309,53576.39549232
2023-05-09,20:18:04.000,129,11028882,14285,0,1683663483,13098.89654044,88.70124665999901,53576.521260479996
2023-05-09,20:18:05.000,129,11028894,13965,0,1683663484,13098.89654044,88.71534491999773,53576.493312
2023-05-09,20:18:06.000,129,11028905,13885,0,1683663485,13098.89654044,88.68009927000094,53576.51427336
2023-05-09,20:18:07.000,129,11028923,14205,0,1683663486,13098.81570472,88.70829578999837,53576.44440216
2023-05-09,20:18:08.000,129,11028905,13965,0,1683663487,13098.80896840999,88.65895188000286,53576.53523472
2023-05-09,20:18:09.000,129,11028915,14005,0,1683663488,13098.77528686,88.68009927000094,53576.57017032001
2023-05-09,20:18:10.000,129,11028902,14045,0,1683663489,13098.71466007,88.6519027500035,53576.60510592
2023-05-09,20:18:11.000,129,11028916,14165,0,1683663490,13098.63382435,88.71534491999773,53576.521260479996
2023-05-09,20:18:12.000,129,11028912,14045,0,1683663491,13098.559724939994,88.72944318000373,53576.59811880001
2023-05-09,20:18:13.000,129,11028853,14045,0,1683663492,13098.499098149994,88.7858362199986,53576.54920896001
2023-05-09,20:18:14.000,129,11028915,14285,0,1683663493,13098.445207669989,88.81403274000331,53576.58414456
2023-05-09,20:18:15.000,129,11028941,13965,0,1683663494,13098.350899329998,88.92681882000034,53576.59113168
2023-05-09,20:18:16.000,129,11028905,14125,0,1683663495,13098.270063609998,88.94091707999905,53576.59811880001
2023-05-09,20:18:17.000,129,11028891,14085,0,1683663496,13098.169018959998,89.01140837999992,53576.54920896001
2023-05-09,20:18:18.000,129,11028891,14165,0,1683663497,13098.094919549992,88.9973101200012,53576.577157440006
2023-05-09,20:18:19.000,129,11028887,13805,0,1683663498,13098.108392169997,88.97616273000313,53576.577157440006
2023-05-09,20:18:20.000,129,11028905,14045,0,1683663499,13098.067974309997,88.94091707999905,53576.58414456
2023-05-09,20:18:21.000,129,11028884,13965,0,1683663500,13098.034292759992,88.9338679499997,53576.556196080004
2023-05-09,20:18:22.000,129,11028888,14245,0,1683663501,13097.966929659997,88.89157317000354,53576.54222184
2023-05-09,20:18:23.000,129,11028914,14045,0,1683663502,13097.926511799997,88.7858362199986,53576.50029912001
2023-05-09,20:18:24.000,129,11028898,14165,0,1683663503,13097.980402280002,88.74354144000245,53576.52824760001
2023-05-09,20:18:25.000,129,11028876,13885,0,1683663504,13097.980402280002,88.66600101000222,53576.57017032001
2023-05-09,20:18:26.000,129,11028935,13885,0,1683663505,13097.886093939996,88.58141145000263,53576.51427336
2023-05-09,20:18:27.000,129,11028877,14285,0,1683663506,13097.939984420002,88.46157623999898,53576.61209304
2023-05-09,20:18:28.000,129,11028898,14165,0,1683663507,13097.980402280002,88.36288842000067,53576.61908016001
2023-05-09,20:18:29.000,129,11028885,14165,0,1683663508,13097.946720729997,88.29944624999916,53576.65401576
2023-05-09,20:18:30.000,129,11028932,14565,0,1683663509,13097.919775490001,88.20075843000086,53576.66799000001
2023-05-09,20:18:31.000,129,11028899,14205,0,1683663510,13097.892830249992,88.10911974000192,53576.69593848001
2023-05-09,20:18:32.000,129,11028884,14005,0,1683663511,13097.872621319992,88.04567757000041,53576.75183544
2023-05-09,20:18:33.000,129,11028891,14045,0,1683663512,13097.852412389992,87.9963336600049,53576.65401576
2023-05-09,20:18:34.000,129,11028875,14205,0,1683663513,13097.859148700001,87.93289149000339,53576.75183544
2023-05-09,20:18:35.000,129,11028873,14205,0,1683663514,13097.859148700001,87.89764583999931,53576.7727968
2023-05-09,20:18:36.000,129,11028882,14045,0,1683663515,13097.879357630001,87.8835475800006,53576.76580968001
2023-05-09,20:18:37.000,129,11028883,14285,0,1683663516,13097.825467149996,87.89764583999931,53576.76580968001
2023-05-09,20:18:38.000,129,11028906,14365,0,1683663517,13097.872621319992,87.8483019300038,53576.8077324
2023-05-09,20:18:39.000,129,11028916,14405,0,1683663518,13097.852412389992,87.87649845000124,53576.82170664
2023-05-09,20:18:40.000,129,11028930,13925,0,1683663519,13097.879357630001,87.89764583999931,53576.744848320006
2023-05-09,20:18:41.000,129,11028922,14085,0,1683663520,13097.845676079996,87.91879323000467,53576.73087408
2023-05-09,20:18:42.000,129,11028882,14205,0,1683663521,13097.798521910001,87.93994062000274,53576.688951359996
2023-05-09,20:18:43.000,129,11028869,13965,0,1683663522,13097.805258219996,87.98928452999826,53576.71689984001
2023-05-09,20:18:44.000,129,11028892,14165,0,1683663523,13097.785049289996,88.03862844000105,53576.59811880001
2023-05-09,20:18:45.000,129,11028886,14125,0,1683663524,13097.73789512,88.03157931000169,53576.7029256
2023-05-09,20:18:46.000,129,11028901,14285,0,1683663525,13097.603168919995,88.04567757000041,53576.6330544
2023-05-09,20:18:47.000,129,11028898,14205,0,1683663526,13097.51559689,88.08797235000384,53576.64004152
2023-05-09,20:18:48.000,129,11028842,14165,0,1683663527,13097.461706409995,88.08797235000384,53576.64004152
2023-05-09,20:18:49.000,129,11028924,14245,0,1683663528,13097.320243899994,88.10207061000256,53576.59113168
2023-05-09,20:18:50.000,129,11028850,14045,0,1683663529,13097.239408179994,88.08797235000384,53576.51427336
2023-05-09,20:18:51.000,129,11028876,14285,0,1683663530,13097.097945669993,88.10911974000192,53576.47235064
2023-05-09,20:18:52.000,129,11028836,13885,0,1683663531,13096.996901019993,88.07387408999784,53576.409466560006
2023-05-09,20:18:53.000,129,11028894,14205,0,1683663532,13096.916065299993,88.06682495999848,53576.48632488
2023-05-09,20:18:54.000,129,11028876,14045,0,1683663533,13096.815020649992,88.01043192000361,53576.4234408
2023-05-09,20:18:55.000,129,11028859,14165,0,1683663534,13096.734184929992,88.01043192000361,53576.339595360005
2023-05-09,20:18:56.000,129,11028894,14245,0,1683663535,13096.646612899996,87.95403888000146,53576.25574992
2023-05-09,20:18:57.000,129,11028851,14245,0,1683663536,13096.55904087,87.9469897500021,53576.241775680006
2023-05-09,20:18:58.000,129,11028885,14165,0,1683663537,13096.579249800001,87.8835475800006,53576.23478856001
2023-05-09,20:18:59.000,129,11028855,14045,0,1683663538,13096.565777179996,87.84125280000444,53576.23478856001
2023-05-09,20:19:00.000,129,11028865,14205,0,1683663539,13096.565777179996,87.85535106000316,53576.27671128
2023-05-09,20:19:01.000,129,11028897,14165,0,1683663540,13096.525359319996,87.89764583999931,53576.21382720001
2023-05-09,20:19:02.000,129,11028897,13925,0,1683663541,13096.525359319996,87.8835475800006,53576.1090204
2023-05-09,20:19:03.000,129,11028936,14085,0,1683663542,13096.47820515,87.8835475800006,53576.122994640005
2023-05-09,20:19:04.000,129,11028875,14045,0,1683663543,13096.491677769991,87.91879323000467,53576.15094312
2023-05-09,20:19:05.000,129,11028920,14125,0,1683663544,13096.49841408,87.89764583999931,53576.13696888
2023-05-09,20:19:06.000,129,11028857,14205,0,1683663545,13096.491677769991,87.86944932000188,53576.09504616001
2023-05-09,20:19:07.000,129,11028901,13885,0,1683663546,13096.49841408,87.85535106000316,53576.08805904
2023-05-09,20:19:08.000,129,11028851,14205,0,1683663547,13096.572513489991,87.8342036699978,53576.1090204
2023-05-09,20:19:09.000,129,11028857,14085,0,1683663548,13096.619667660001,87.82010540999909,53576.06011056
2023-05-09,20:19:10.000,129,11028886,14325,0,1683663549,13096.680294450001,87.82010540999909,53576.08107192
2023-05-09,20:19:11.000,129,11028930,14405,0,1683663550,13096.713975999992,87.81305627999973,53576.1090204
2023-05-09,20:19:12.000,129,11028952,13965,0,1683663551,13096.707239689997,87.78485976000229,53576.004213600005
2023-05-09,20:19:13.000,129,11028908,14405,0,1683663552,13096.828493269997,87.81305627999973,53576.03216208
2023-05-09,20:19:14.000,129,11028859,14085,0,1683663553,13096.943010540002,87.79190889000165,53576.15094312
2023-05-09,20:19:15.000,129,11028858,14165,0,1683663554,13097.003637329988,87.85535106000316,53576.1788916
2023-05-09,20:19:16.000,129,11028864,13885,0,1683663555,13097.050791499998,87.8835475800006,53576.08805904
2023-05-09,20:19:17.000,129,11028907,14405,0,1683663556,13097.165308769989,87.93994062000274,53576.11600752001
2023-05-09,20:19:18.000,129,11028913,14125,0,1683663557,13097.273089729999,87.95403888000146,53576.1788916
2023-05-09,20:19:19.000,129,11028898,14365,0,1683663558,13097.340452829994,88.00338279000425,53576.20684008
2023-05-09,20:19:20.000,129,11028888,13965,0,1683663559,13097.421288549995,87.9963336600049,53576.19985296
2023-05-09,20:19:21.000,129,11028907,14045,0,1683663560,13097.39434331,88.05272669999977,53576.1090204
2023-05-09,20:19:22.000,129,11028870,13925,0,1683663561,13097.42802485999,88.01043192000361,53576.14395600001
2023-05-09,20:19:23.000,129,11028917,14085,0,1683663562,13097.522333199995,87.98928452999826,53576.290685520005
2023-05-09,20:19:24.000,129,11028867,14165,0,1683663563,13097.562751059995,87.98928452999826,53576.33260824001
2023-05-09,20:19:25.000,129,11028866,14325,0,1683663564,13097.57622368,87.91879323000467,53576.318634
2023-05-09,20:19:26.000,129,11028909,14165,0,1683663565,13097.61664154,87.87649845000124,53576.29767264
2023-05-09,20:19:27.000,129,11028913,14125,0,1683663566,13097.58969629999,87.8342036699978,53576.26972416
2023-05-09,20:19:28.000,129,11028882,14085,0,1683663567,13097.663795709996,87.76371237000421,53576.36754384
2023-05-09,20:19:29.000,129,11028908,14085,0,1683663568,13097.6570594,87.70731933000206,53576.29767264
2023-05-09,20:19:30.000,129,11028882,14205,0,1683663569,13097.771576669991,87.6368280300012,53576.388505200004
2023-05-09,20:19:31.000,129,11028892,14165,0,1683663570,13097.771576669991,87.62977890000184,53576.37453096
2023-05-09,20:19:32.000,129,11028879,14085,0,1683663571,13097.872621319992,87.60863151000376,53576.39549232
2023-05-09,20:19:33.000,129,11028888,14205,0,1683663572,13098.027556449997,87.58043498999905,53576.458376400005
2023-05-09,20:19:34.000,129,11028898,14085,0,1683663573,13098.088183239997,87.56633673000033,53576.48632488
2023-05-09,20:19:35.000,129,11028930,14085,0,1683663574,13098.121864790002,87.57338585999969,53576.47235064
2023-05-09,20:19:36.000,129,11028885,14125,0,1683663575,13098.128601099997,87.62272977000248,53576.409466560006
2023-05-09,20:19:37.000,129,11028912,14245,0,1683663576,13098.222909439988,87.64387716000056,53576.41645368
2023-05-09,20:19:38.000,129,11028876,14485,0,1683663577,13098.310481469998,87.65797541999927,53576.54222184
2023-05-09,20:19:39.000,129,11028869,13885,0,1683663578,13098.438471359994,87.7355158499995,53576.521260479996
2023-05-09,20:19:40.000,129,11028882,13845,0,1683663579,13098.499098149994,87.78485976000229,53576.61209304
2023-05-09,20:19:41.000,129,11028829,14245,0,1683663580,13098.50583445999,87.82715453999845,53576.626067280005
2023-05-09,20:19:42.000,129,11028852,14205,0,1683663581,13098.559724939994,87.86240019000252,53576.688951359996
2023-05-09,20:19:43.000,129,11028872,14085,0,1683663582,13098.512570769999,87.93994062000274,53576.674977120005
2023-05-09,20:19:44.000,129,11028846,13805,0,1683663583,13098.492361839999,88.00338279000425,53576.60510592
2023-05-09,20:19:45.000,129,11028846,14365,0,1683663584,13098.46541659999,88.08092322000448,53576.69593848001
2023-05-09,20:19:46.000,129,11028840,14005,0,1683663585,13098.445207669989,88.05977582999913,53576.7727968
2023-05-09,20:19:47.000,129,11028895,14005,0,1683663586,13098.438471359994,88.10207061000256,53576.82170664
2023-05-09,20:19:48.000,129,11028873,13805,0,1683663587,13098.398053499994,88.07387408999784,53576.86362936001
2023-05-09,20:19:49.000,129,11028896,14085,0,1683663588,13098.344163019989,88.08797235000384,53576.91952632
2023-05-09,20:19:50.000,129,11028857,14165,0,1683663589,13098.276799919993,88.03862844000105,53576.86362936001
2023-05-09,20:19:51.000,129,11028892,14085,0,1683663590,13098.169018959998,88.02453018000233,53576.86362936001
2023-05-09,20:19:52.000,129,11028859,13965,0,1683663591,13098.128601099997,87.97518626999954,53576.88459072001
2023-05-09,20:19:53.000,129,11028896,14165,0,1683663592,13098.088183239997,87.92584236000403,53576.83568088001
2023-05-09,20:19:54.000,129,11028851,14165,0,1683663593,13098.047765379997,87.85535106000316,53576.87061648
2023-05-09,20:19:55.000,129,11028861,14005,0,1683663594,13098.061238000002,87.79190889000165,53576.89856496
2023-05-09,20:19:56.000,129,11028864,13845,0,1683663595,13098.088183239997,87.7002702000027,53576.912539200006
2023-05-09,20:19:57.000,129,11028854,14125,0,1683663596,13098.108392169997,87.64387716000056,53576.89856496
2023-05-09,20:19:58.000,129,11028925,14045,0,1683663597,13098.189227889998,87.59453324999777,53576.856642239996
2023-05-09,20:19:59.000,129,11028888,14245,0,1683663598,13098.162282650002,87.5381402100029,53576.82170664
2023-05-09,20:20:00.000,129,11028865,14005,0,1683663599,13098.243118369988,87.48174717000074,53576.84965512
2023-05-09,20:20:01.000,129,11028843,14045,0,1683663600,13098.276799919993,87.4887963000001,53576.86362936001
2023-05-09,20:20:02.000,129,11028900,14045,0,1683663601,13098.283536229988,87.4887963000001,53576.84965512
2023-05-09,20:20:03.000,129,11028883,13845,0,1683663602,13098.303745159988,87.47469804000139,53576.842668000005
2023-05-09,20:20:04.000,129,11028868,14245,0,1683663603,13098.303745159988,87.5381402100029,53576.8776036
2023-05-09,20:20:05.000,129,11028849,14245,0,1683663604,13098.297008849993,87.55223847000161,53576.90555208001
2023-05-09,20:20:06.000,129,11028889,14045,0,1683663605,13098.209436819998,87.57338585999969,53576.81471952001
2023-05-09,20:20:07.000,129,11028825,14205,0,1683663606,13098.121864790002,87.65797541999927,53576.83568088001
2023-05-09,20:20:08.000,129,11028888,14005,0,1683663607,13098.061238000002,87.69322107000335,53576.8077324
2023-05-09,20:20:09.000,129,11028897,14085,0,1683663608,13097.973665969992,87.77076150000357,53576.7727968
2023-05-09,20:20:10.000,129,11028858,14045,0,1683663609,13097.892830249992,87.81305627999973,53576.84965512
2023-05-09,20:20:11.000,129,11028883,13925,0,1683663610,13097.852412389992,87.87649845000124,53576.84965512
2023-05-09,20:20:12.000,129,11028859,14205,0,1683663611,13097.778312980001,87.92584236000403,53576.87061648
2023-05-09,20:20:13.000,129,11028878,13925,0,1683663612,13097.704213569996,87.9469897500021,53576.84965512
2023-05-09,20:20:14.000,129,11028925,13885,0,1683663613,13097.724422499996,87.92584236000403,53576.77978392
2023-05-09,20:20:15.000,129,11028872,14205,0,1683663614,13097.6570594,87.93289149000339,53576.83568088001
2023-05-09,20:20:16.000,129,11028833,13965,0,1683663615,13097.65032308999,87.95403888000146,53576.7727968
2023-05-09,20:20:17.000,129,11028830,13885,0,1683663616,13097.59643261,87.95403888000146,53576.744848320006
2023-05-09,20:20:18.000,129,11028865,14165,0,1683663617,13097.58969629999,87.91879323000467,53576.75183544
2023-05-09,20:20:19.000,129,11028902,13805,0,1683663618,13097.67053201999,87.89764583999931,53576.84965512
2023-05-09,20:20:20.000,129,11028876,13965,0,1683663619,13097.6570594,87.8483019300038,53576.842668000005
2023-05-09,20:20:21.000,129,11028854,14045,0,1683663620,13097.67726833,87.86944932000188,53576.842668000005
2023-05-09,20:20:22.000,129,11028858,13965,0,1683663621,13097.65032308999,87.90469496999867,53576.76580968001
2023-05-09,20:20:23.000,129,11028843,14165,0,1683663622,13097.67053201999,87.86944932000188,53576.78677104001
2023-05-09,20:20:24.000,129,11028856,14045,0,1683663623,13097.60990522999,87.8835475800006,53576.7727968
2023-05-09,20:20:25.000,129,11028901,14045,0,1683663624,13097.63011415999,87.87649845000124,53576.81471952001
2023-05-09,20:20:26.000,129,11028862,13885,0,1683663625,13097.54927843999,87.8483019300038,53576.68196424
2023-05-09,20:20:27.000,129,11028884,13885,0,1683663626,13097.542542129995,87.85535106000316,53576.69593848001
2023-05-09,20:20:28.000,129,11028900,14085,0,1683663627,13097.522333199995,87.84125280000444,53576.73087408
2023-05-09,20:20:29.000,129,11028889,14085,0,1683663628,13097.481915339995,87.81305627999973,53576.70991272
2023-05-09,20:20:30.000,129,11028877,14085,0,1683663629,13097.47517903,87.82010540999909,53576.69593848001
2023-05-09,20:20:31.000,129,11028885,14205,0,1683663630,13097.421288549995,87.79190889000165,53576.65401576
2023-05-09,20:20:32.000,129,11028864,13885,0,1683663631,13097.313507589999,87.86240019000252,53576.60510592
2023-05-09,20:20:33.000,129,11028864,14125,0,1683663632,13097.39434331,87.8835475800006,53576.61908016001
2023-05-09,20:20:34.000,129,11028836,14285,0,1683663633,13097.43476117,87.89059670999995,53576.626067280005
2023-05-09,20:20:35.000,129,11028861,14165,0,1683663634,13097.49538796,87.96108801000082,53576.60510592
2023-05-09,20:20:36.000,129,11028891,13965,0,1683663635,13097.481915339995,87.9963336600049,53576.58414456
2023-05-09,20:20:37.000,129,11028885,14045,0,1683663636,13097.4549701,88.03862844000105,53576.58414456
2023-05-09,20:20:38.000,129,11028887,14245,0,1683663637,13097.47517903,88.05272669999977,53576.61908016001
2023-05-09,20:20:39.000,129,11028924,14085,0,1683663638,13097.4549701,88.0950214800032,53576.52824760001
2023-05-09,20:20:40.000,129,11028864,13885,0,1683663639,13097.46844271999,88.10911974000192,53576.577157440006
2023-05-09,20:20:41.000,129,11028906,14085,0,1683663640,13097.502124269995,88.13026713,53576.59811880001
2023-05-09,20:20:42.000,129,11028938,14205,0,1683663641,13097.401079619995,88.14436538999871,53576.50029912001
2023-05-09,20:20:43.000,129,11028852,14245,0,1683663642,13097.35392545,88.11616887000127,53576.48632488
2023-05-09,20:20:44.000,129,11028879,14125,0,1683663643,13097.360661759994,88.13731625999935,53576.57017032001
2023-05-09,20:20:45.000,129,11028856,14125,0,1683663644,13097.30677127999,88.10207061000256,53576.47235064
2023-05-09,20:20:46.000,129,11028835,13965,0,1683663645,13097.26635341999,88.05977582999913,53576.48632488
2023-05-09,20:20:47.000,129,11028901,14125,0,1683663646,13097.111418289998,88.03862844000105,53576.40247944001
2023-05-09,20:20:48.000,129,11028893,14005,0,1683663647,13097.064264119988,88.01748105000297,53576.46536352
2023-05-09,20:20:49.000,129,11028879,14045,0,1683663648,13096.929537919998,87.96813714000018,53576.43042792001
2023-05-09,20:20:50.000,129,11028838,14085,0,1683663649,13096.828493269997,87.90469496999867,53576.51427336
2023-05-09,20:20:51.000,129,11028902,14205,0,1683663650,13096.687030759997,87.8483019300038,53576.409466560006
2023-05-09,20:20:52.000,129,11028868,13965,0,1683663651,13096.639876590001,87.75666324000485,53576.54222184
2023-05-09,20:20:53.000,129,11028866,13885,0,1683663652,13096.511886699991,87.69322107000335,53576.48632488
2023-05-09,20:20:54.000,129,11028865,14125,0,1683663653,13096.424314669996,87.64387716000056,53576.46536352
2023-05-09,20:20:55.000,129,11028916,14165,0,1683663654,13096.343478949995,87.58043498999905,53576.458376400005
2023-05-09,20:20:56.000,129,11028908,14085,0,1683663655,13096.27611585,87.50289455999882,53576.46536352
2023-05-09,20:20:57.000,129,11028888,13885,0,1683663656,13096.21548906,87.4887963000001,53576.38151808001
2023-05-09,20:20:58.000,129,11028854,13965,0,1683663657,13096.21548906,87.43945239000459,53576.353569599996
2023-05-09,20:20:59.000,129,11028856,13885,0,1683663658,13096.25590692,87.4253541299986,53576.39549232
2023-05-09,20:21:00.000,129,11028862,13845,0,1683663659,13096.29632478,87.4253541299986,53576.339595360005
2023-05-09,20:21:01.000,129,11028921,14365,0,1683663660,13096.26937953999,87.43945239000459,53576.2487628
2023-05-09,20:21:02.000,129,11028856,14045,0,1683663661,13096.343478949995,87.4887963000001,53576.241775680006
2023-05-09,20:21:03.000,129,11028909,14045,0,1683663662,13096.363687879995,87.50289455999882,53576.220814320004
2023-05-09,20:21:04.000,129,11028869,14085,0,1683663663,13096.39063311999,87.57338585999969,53576.171904480005
2023-05-09,20:21:05.000,129,11028863,14245,0,1683663664,13096.45125990999,87.60863151000376,53576.185878719996
2023-05-09,20:21:06.000,129,11028860,14125,0,1683663665,13096.41757836,87.672073679998,53576.11600752001
2023-05-09,20:21:07.000,129,11028885,14085,0,1683663666,13096.45799622,87.70731933000206,53576.19985296
2023-05-09,20:21:08.000,129,11028852,14205,0,1683663667,13096.484941459996,87.78485976000229,53576.19286584001
2023-05-09,20:21:09.000,129,11028838,14045,0,1683663668,13096.45799622,87.78485976000229,53576.1788916
2023-05-09,20:21:10.000,129,11028861,14125,0,1683663669,13096.47146883999,87.81305627999973,53576.171904480005
2023-05-09,20:21:11.000,129,11028849,13925,0,1683663670,13096.33000632999,87.82010540999909,53576.10203328
2023-05-09,20:21:12.000,129,11028865,13885,0,1683663671,13096.33674264,87.82715453999845,53576.12998176
2023-05-09,20:21:13.000,129,11028883,14045,0,1683663672,13096.27611585,87.81305627999973,53576.1788916
2023-05-09,20:21:14.000,129,11028881,14085,0,1683663673,13096.22896167999,87.78485976000229,53576.20684008
2023-05-09,20:21:15.000,129,11028872,14005,0,1683663674,13096.11444441,87.76371237000421,53576.11600752001
2023-05-09,20:21:16.000,129,11028861,14205,0,1683663675,13096.040344999994,87.74256497999886,53576.14395600001
2023-05-09,20:21:17.000,129,11028859,14165,0,1683663676,13096.033608689999,87.69322107000335,53576.22780144
2023-05-09,20:21:18.000,129,11028867,14085,0,1683663677,13095.946036659989,87.72141759000078,53576.20684008
2023-05-09,20:21:19.000,129,11028869,14245,0,1683663678,13095.777628909993,87.72846672000014,53576.10203328
2023-05-09,20:21:20.000,129,11028862,14045,0,1683663679,13095.764156290003,87.74961410999822,53576.16491736001
2023-05-09,20:21:21.000,129,11028882,14085,0,1683663680,13095.642902710002,87.79190889000165,53576.06709768001
2023-05-09,20:21:22.000,129,11028828,14245,0,1683663681,13095.575539609992,87.81305627999973,53576.04613632001
2023-05-09,20:21:23.000,129,11028851,14165,0,1683663682,13095.602484850002,87.82010540999909,53576.074084800006
2023-05-09,20:21:24.000,129,11028887,14005,0,1683663683,13095.535121749992,87.8483019300038,53576.06709768001
2023-05-09,20:21:25.000,129,11028847,14245,0,1683663684,13095.467758649997,87.89059670999995,53576.074084800006
2023-05-09,20:21:26.000,129,11028837,14245,0,1683663685,13095.420604480001,87.95403888000146,53576.053123440004
2023-05-09,20:21:27.000,129,11028849,13965,0,1683663686,13095.31955983,88.00338279000425,53576.01120072
2023-05-09,20:21:28.000,129,11028852,14085,0,1683663687,13095.245460419996,88.05272669999977,53575.99023936
2023-05-09,20:21:29.000,129,11028883,14245,0,1683663688,13095.15115207999,88.10207061000256,53575.89241968
2023-05-09,20:21:30.000,129,11028856,14005,0,1683663689,13095.07705267,88.08092322000448,53575.96229088
2023-05-09,20:21:31.000,129,11028818,14165,0,1683663690,13095.002953259995,88.06682495999848,53575.99722648001
2023-05-09,20:21:32.000,129,11028881,13965,0,1683663691,13094.96927170999,88.10207061000256,53575.96229088
2023-05-09,20:21:33.000,129,11028901,14125,0,1683663692,13094.874963369999,88.0950214800032,53575.955303760005
2023-05-09,20:21:34.000,129,11028867,14205,0,1683663693,13094.780655029994,88.13731625999935,53575.87844544001
2023-05-09,20:21:35.000,129,11028881,13885,0,1683663694,13094.753709789999,88.12321800000063,53575.91338104
2023-05-09,20:21:36.000,129,11028855,14165,0,1683663695,13094.666137759988,88.14436538999871,53575.850496959996
2023-05-09,20:21:37.000,129,11028877,13965,0,1683663696,13094.551620489998,88.13026713,53575.78062576001
2023-05-09,20:21:38.000,129,11028855,13925,0,1683663697,13094.443839530002,88.13026713,53575.77363864
2023-05-09,20:21:39.000,129,11028858,13845,0,1683663698,13094.430366909997,88.11616887000127,53575.80158712
2023-05-09,20:21:40.000,129,11028859,14285,0,1683663699,13094.349531189997,88.14436538999871,53575.73171592001
2023-05-09,20:21:41.000,129,11028867,13885,0,1683663700,13094.309113329997,88.17256191000342,53575.66184472001
2023-05-09,20:21:42.000,129,11028851,14005,0,1683663701,13094.302377020002,88.13026713,53575.69678032
2023-05-09,20:21:43.000,129,11028837,14165,0,1683663702,13094.228277609996,88.14436538999871,53575.66184472001
2023-05-09,20:21:44.000,129,11028853,14245,0,1683663703,13094.181123440001,88.15141451999807,53575.59896064
2023-05-09,20:21:45.000,129,11028900,14125,0,1683663704,13094.181123440001,88.1584636500047,53575.53607656
2023-05-09,20:21:46.000,129,11028879,14125,0,1683663705,13094.201332370001,88.14436538999871,53575.55703792
2023-05-09,20:21:47.000,129,11028859,14125,0,1683663706,13094.248486539997,88.12321800000063,53575.56402504001
2023-05-09,20:21:48.000,129,11028842,14165,0,1683663707,13094.268695469997,88.08092322000448,53575.50812808
2023-05-09,20:21:49.000,129,11028843,14045,0,1683663708,13094.235013919992,88.01748105000297,53575.51511520001
2023-05-09,20:21:50.000,129,11028866,14125,0,1683663709,13094.302377020002,87.93289149000339,53575.55703792
2023-05-09,20:21:51.000,129,11028860,13925,0,1683663710,13094.248486539997,87.91174409999803,53575.501140960005
2023-05-09,20:21:52.000,129,11028869,14365,0,1683663711,13094.154178199991,87.8342036699978,53575.44524400001
2023-05-09,20:21:53.000,129,11028883,14045,0,1683663712,13094.174387129991,87.77076150000357,53575.41729552
2023-05-09,20:21:54.000,129,11028876,14125,0,1683663713,13094.127232959996,87.72846672000014,53575.50812808
2023-05-09,20:21:55.000,129,11028850,14045,0,1683663714,13094.10028772,87.69322107000335,53575.37537280001
2023-05-09,20:21:56.000,129,11028854,14125,0,1683663715,13094.05313354999,87.65797541999927,53575.41729552
2023-05-09,20:21:57.000,129,11028856,13885,0,1683663716,13094.073342479991,87.62977890000184,53575.43126976
2023-05-09,20:21:58.000,129,11028816,14045,0,1683663717,13094.019452,87.65092628999992,53575.39633416001
2023-05-09,20:21:59.000,129,11028875,14165,0,1683663718,13093.945352589995,87.6015823800044,53575.31248872
2023-05-09,20:22:00.000,129,11028818,14085,0,1683663719,13093.965561519995,87.6015823800044,53575.36838568
2023-05-09,20:22:01.000,129,11028852,13965,0,1683663720,13093.985770449995,87.52404195000418,53575.29851448
2023-05-09,20:22:02.000,129,11028838,14045,0,1683663721,13093.91840735,87.55928760000097,53575.24960464
2023-05-09,20:22:03.000,129,11028847,14245,0,1683663722,13093.97903414,87.55928760000097,53575.29152736
2023-05-09,20:22:04.000,129,11028824,14085,0,1683663723,13094.03292461999,87.55223847000161,53575.34742432001
2023-05-09,20:22:05.000,129,11028818,14165,0,1683663724,13094.093551409991,87.58043498999905,53575.35441144001
2023-05-09,20:22:06.000,129,11028872,14085,0,1683663725,13094.12049665,87.62272977000248,53575.3404372
2023-05-09,20:22:07.000,129,11028816,14245,0,1683663726,13094.113760339991,87.69322107000335,53575.26357888
2023-05-09,20:22:08.000,129,11028831,14245,0,1683663727,13094.208068679996,87.75666324000485,53575.22864328001
2023-05-09,20:22:09.000,129,11028862,13965,0,1683663728,13094.268695469997,87.81305627999973,53575.270566
2023-05-09,20:22:10.000,129,11028861,14205,0,1683663729,13094.369740119997,87.86240019000252,53575.30550160001
2023-05-09,20:22:11.000,129,11028844,14005,0,1683663730,13094.403421670002,87.95403888000146,53575.27755312001
2023-05-09,20:22:12.000,129,11028851,14565,0,1683663731,13094.450575839997,87.97518626999954,53575.29152736
2023-05-09,20:22:13.000,129,11028818,14005,0,1683663732,13094.497730009993,87.93994062000274,53575.31248872
2023-05-09,20:22:14.000,129,11028807,14045,0,1683663733,13094.490993699997,87.92584236000403,53575.284540240005
2023-05-09,20:22:15.000,129,11028830,13965,0,1683663734,13094.443839530002,87.89059670999995,53575.270566
2023-05-09,20:22:16.000,129,11028837,13885,0,1683663735,13094.403421670002,87.8483019300038,53575.24960464
2023-05-09,20:22:17.000,129,11028873,14565,0,1683663736,13094.410157979997,87.80600715000037,53575.32646296001
2023-05-09,20:22:18.000,129,11028840,14285,0,1683663737,13094.349531189997,87.74256497999886,53575.284540240005
2023-05-09,20:22:19.000,129,11028875,13965,0,1683663738,13094.295640709992,87.7002702000027,53575.270566
2023-05-09,20:22:20.000,129,11028897,14285,0,1683663739,13094.349531189997,87.64387716000056,53575.32646296001
2023-05-09,20:22:21.000,129,11028841,14085,0,1683663740,13094.194596059991,87.59453324999777,53575.235630400006
2023-05-09,20:22:22.000,129,11028822,14325,0,1683663741,13094.261959160001,87.55223847000161,53575.31248872
2023-05-09,20:22:23.000,129,11028821,14245,0,1683663742,13094.181123440001,87.58748411999841,53575.29152736
2023-05-09,20:22:24.000,129,11028840,14165,0,1683663743,13094.073342479991,87.52404195000418,53575.31248872
2023-05-09,20:22:25.000,129,11028855,14165,0,1683663744,13094.019452,87.57338585999969,53575.235630400006
2023-05-09,20:22:26.000,129,11028841,14045,0,1683663745,13093.91840735,87.58748411999841,53575.22864328001
2023-05-09,20:22:27.000,129,11028835,14165,0,1683663746,13093.965561519995,87.58043498999905,53575.24261752
2023-05-09,20:22:28.000,129,11028851,14125,0,1683663747,13093.93187996999,87.60863151000376,53575.26357888
2023-05-09,20:22:29.000,129,11028846,14085,0,1683663748,13093.91840735,87.6015823800044,53575.24960464
2023-05-09,20:22:30.000,129,11028807,13805,0,1683663749,13093.95208889999,87.56633673000033,53575.26357888
2023-05-09,20:22:31.000,129,11028839,14165,0,1683663750,13093.91840735,87.58748411999841,53575.26357888
2023-05-09,20:22:32.000,129,11028813,14205,0,1683663751,13093.91840735,87.47469804000139,53575.31248872
2023-05-09,20:22:33.000,129,11028826,14085,0,1683663752,13093.93187996999,87.48174717000074,53575.270566
2023-05-09,20:22:34.000,129,11028860,14245,0,1683663753,13093.99250675999,87.44650152000395,53575.32646296001
2023-05-09,20:22:35.000,129,11028853,13845,0,1683663754,13094.01271568999,87.35486282999773,53575.36838568
2023-05-09,20:22:36.000,129,11028859,14245,0,1683663755,13094.019452,87.33371543999965,53575.31248872
2023-05-09,20:22:37.000,129,11028876,14205,0,1683663756,13094.073342479991,87.29846979000286,53575.31248872
2023-05-09,20:22:38.000,129,11028844,14165,0,1683663757,13094.107024029996,87.23502762000135,53575.36139856
2023-05-09,20:22:39.000,129,11028860,13885,0,1683663758,13094.05313354999,87.25617500999942,53575.30550160001
2023-05-09,20:22:40.000,129,11028818,14005,0,1683663759,13094.147441889996,87.23502762000135,53575.39633416001
2023-05-09,20:22:41.000,129,11028860,14405,0,1683663760,13094.235013919992,87.2420767500007,53575.37537280001
2023-05-09,20:22:42.000,129,11028840,14045,0,1683663761,13094.194596059991,87.2420767500007,53575.29851448
2023-05-09,20:22:43.000,129,11028880,14165,0,1683663762,13094.194596059991,87.2914206600035,53575.31947584
2023-05-09,20:22:44.000,129,11028863,14485,0,1683663763,13094.255222849992,87.2914206600035,53575.35441144001
2023-05-09,20:22:45.000,129,11028824,14245,0,1683663764,13094.248486539997,87.34781369999837,53575.4103084
2023-05-09,20:22:46.000,129,11028865,14245,0,1683663765,13094.228277609996,87.39715761000116,53575.38934704
2023-05-09,20:22:47.000,129,11028851,14165,0,1683663766,13094.181123440001,87.44650152000395,53575.403321280006
2023-05-09,20:22:48.000,129,11028859,14245,0,1683663767,13094.160914510001,87.49584542999946,53575.43825688
2023-05-09,20:22:49.000,129,11028888,14045,0,1683663768,13094.10028772,87.54518934000225,53575.48716672
2023-05-09,20:22:50.000,129,11028880,14045,0,1683663769,13093.985770449995,87.58748411999841,53575.45921824
2023-05-09,20:22:51.000,129,11028846,14045,0,1683663770,13093.95882521,87.61568064000312,53575.452231120005
2023-05-09,20:22:52.000,129,11028870,14405,0,1683663771,13093.89819842,87.672073679998,53575.4103084
2023-05-09,20:22:53.000,129,11028855,14125,0,1683663772,13093.85104424999,87.67912281000463,53575.46620536
2023-05-09,20:22:54.000,129,11028830,14205,0,1683663773,13093.85104424999,87.72141759000078,53575.43825688
2023-05-09,20:22:55.000,129,11028813,14325,0,1683663774,13093.77694484,87.75666324000485,53575.382359920004
2023-05-09,20:22:56.000,129,11028883,14085,0,1683663775,13093.72979066999,87.78485976000229,53575.333450080005
2023-05-09,20:22:57.000,129,11028806,14045,0,1683663776,13093.702845429994,87.84125280000444,53575.30550160001
2023-05-09,20:22:58.000,129,11028829,14165,0,1683663777,13093.77020852999,87.8342036699978,53575.43825688
2023-05-09,20:22:59.000,129,11028841,14445,0,1683663778,13093.783681149995,87.84125280000444,53575.42428264001
2023-05-09,20:23:00.000,129,11028819,14325,0,1683663779,13093.8173627,87.89059670999995,53575.403321280006
2023-05-09,20:23:01.000,129,11028868,14485,0,1683663780,13093.83083531999,87.91174409999803,53575.403321280006
2023-05-09,20:23:02.000,129,11028823,14085,0,1683663781,13093.864516869995,88.00338279000425,53575.36838568
2023-05-09,20:23:03.000,129,11028773,14045,0,1683663782,13093.884725799995,88.05977582999913,53575.333450080005
2023-05-09,20:23:04.000,129,11028832,14045,0,1683663783,13093.965561519995,88.06682495999848,53575.29851448
2023-05-09,20:23:05.000,129,11028801,14205,0,1683663784,13094.05313354999,88.10207061000256,53575.29152736
2023-05-09,20:23:06.000,129,11028867,14165,0,1683663785,13094.10028772,88.15141451999807,53575.284540240005
2023-05-09,20:23:07.000,129,11028840,14365,0,1683663786,13094.194596059991,88.20075843000086,53575.25659176001
2023-05-09,20:23:08.000,129,11028828,14165,0,1683663787,13094.302377020002,88.25010234000365,53575.36139856
2023-05-09,20:23:09.000,129,11028830,14085,0,1683663788,13094.383212740002,88.31354450999788,53575.35441144001
2023-05-09,20:23:10.000,129,11028800,14245,0,1683663789,13094.410157979997,88.34879016000195,53575.35441144001
2023-05-09,20:23:11.000,129,11028852,14205,0,1683663790,13094.443839530002,88.41223233000346,53575.32646296001
2023-05-09,20:23:12.000,129,11028853,14005,0,1683663791,13094.457312149993,88.42633059000218,53575.27755312001
2023-05-09,20:23:13.000,129,11028841,14205,0,1683663792,13094.511202629998,88.52501841000048,53575.27755312001
2023-05-09,20:23:14.000,129,11028825,14205,0,1683663793,13094.558356799993,88.49682189000305,53575.36838568
2023-05-09,20:23:15.000,129,11028828,14005,0,1683663794,13094.578565729993,88.52501841000048,53575.38934704
2023-05-09,20:23:16.000,129,11028848,13965,0,1683663795,13094.558356799993,88.58141145000263,53575.32646296001
2023-05-09,20:23:17.000,129,11028849,14005,0,1683663796,13094.565093110003,88.57436232000327,53575.36139856
2023-05-09,20:23:18.000,129,11028832,14245,0,1683663797,13094.625719899988,88.59550971000135,53575.382359920004
2023-05-09,20:23:19.000,129,11028855,14285,0,1683663798,13094.585302039988,88.62370622999879,53575.36139856
2023-05-09,20:23:20.000,129,11028799,14245,0,1683663799,13094.524675250002,88.59550971000135,53575.382359920004
2023-05-09,20:23:21.000,129,11028835,14205,0,1683663800,13094.490993699997,88.58846058000199,53575.36139856
2023-05-09,20:23:22.000,129,11028878,14085,0,1683663801,13094.369740119997,88.62370622999879,53575.333450080005
2023-05-09,20:23:23.000,129,11028828,13885,0,1683663802,13094.315849639992,88.64485362000414,53575.382359920004
2023-05-09,20:23:24.000,129,11028827,13965,0,1683663803,13094.315849639992,88.65895188000286,53575.45921824
2023-05-09,20:23:25.000,129,11028834,14245,0,1683663804,13094.322585950002,88.69419752999966,53575.49415384001
2023-05-09,20:23:26.000,129,11028801,14125,0,1683663805,13094.282168090002,88.73649231000309,53575.47319248001
2023-05-09,20:23:27.000,129,11028841,14245,0,1683663806,13094.214804989992,88.76468883000052,53575.38934704
2023-05-09,20:23:28.000,129,11028807,14325,0,1683663807,13094.268695469997,88.79288534999796,53575.45921824
2023-05-09,20:23:29.000,129,11028831,14365,0,1683663808,13094.329322259997,88.85632751999947,53575.3404372
2023-05-09,20:23:30.000,129,11028820,14245,0,1683663809,13094.356267499992,88.91272056000162,53575.452231120005
2023-05-09,20:23:31.000,129,11028864,13925,0,1683663810,13094.396685359992,88.99026099000184,53575.38934704
2023-05-09,20:23:32.000,129,11028810,13925,0,1683663811,13094.464048460002,89.03960490000463,53575.403321280006
2023-05-09,20:23:33.000,129,11028815,14325,0,1683663812,13094.598774659993,89.11714533000486,53575.43825688
2023-05-09,20:23:34.000,129,11028815,14005,0,1683663813,13094.639192519993,89.12419446000422,53575.49415384001
2023-05-09,20:23:35.000,129,11028816,14045,0,1683663814,13094.686346689989,89.19468575999781,53575.4103084
2023-05-09,20:23:36.000,129,11028838,14165,0,1683663815,13094.726764549989,89.2087840200038,53575.42428264001
2023-05-09,20:23:37.000,129,11028833,14045,0,1683663816,13094.780655029994,89.22288228000252,53575.42428264001
2023-05-09,20:23:38.000,129,11028825,14165,0,1683663817,13094.800863959994,89.22288228000252,53575.52908944
2023-05-09,20:23:39.000,129,11028827,14245,0,1683663818,13094.834545509999,89.20173489000445,53575.57799928
2023-05-09,20:23:40.000,129,11028824,14045,0,1683663819,13094.84801812999,89.1453418500023,53575.61293488001
2023-05-09,20:23:41.000,129,11028823,14285,0,1683663820,13094.821072889994,89.15239098000166,53575.5849864
2023-05-09,20:23:42.000,129,11028834,14165,0,1683663821,13094.800863959994,89.05370316000335,53575.57799928
2023-05-09,20:23:43.000,129,11028800,14245,0,1683663822,13094.773918719999,89.00435925000056,53575.59896064
2023-05-09,20:23:44.000,129,11028818,14045,0,1683663823,13094.760446099994,88.91272056000162,53575.57799928
2023-05-09,20:23:45.000,129,11028841,14125,0,1683663824,13094.720028239994,88.89157317000354,53575.57799928
2023-05-09,20:23:46.000,129,11028858,14125,0,1683663825,13094.632456209998,88.7999344800046,53575.60594776
2023-05-09,20:23:47.000,129,11028856,14085,0,1683663826,13094.659401449993,88.7505905700018,53575.64787048
2023-05-09,20:23:48.000,129,11028838,14245,0,1683663827,13094.612247279998,88.67305014000158,53575.6548576
2023-05-09,20:23:49.000,129,11028865,14245,0,1683663828,13094.645928829988,88.60960797000007,53575.67581896
2023-05-09,20:23:50.000,129,11028842,14165,0,1683663829,13094.551620489998,88.56026406000456,53575.668831840005
2023-05-09,20:23:51.000,129,11028848,14165,0,1683663830,13094.470784769997,88.55321492999792,53575.63389624
2023-05-09,20:23:52.000,129,11028805,14045,0,1683663831,13094.396685359992,88.49682189000305,53575.67581896
2023-05-09,20:23:53.000,129,11028832,13925,0,1683663832,13094.376476429992,88.51092015000177,53575.68280608001
2023-05-09,20:23:54.000,129,11028832,14565,0,1683663833,13094.282168090002,88.48977276000369,53575.64088336001
2023-05-09,20:23:55.000,129,11028817,14085,0,1683663834,13094.309113329997,88.48977276000369,53575.70376744
2023-05-09,20:23:56.000,129,11028832,14245,0,1683663835,13094.295640709992,88.42633059000218,53575.76665152
2023-05-09,20:23:57.000,129,11028846,14245,0,1683663836,13094.255222849992,88.41223233000346,53575.71075456001
2023-05-09,20:23:58.000,129,11028841,14325,0,1683663837,13094.255222849992,88.41223233000346,53575.70376744
2023-05-09,20:23:59.000,129,11028865,14285,0,1683663838,13094.282168090002,88.43337972000154,53575.66184472001
2023-05-09,20:24:00.000,129,11028890,14045,0,1683663839,13094.261959160001,88.4051832000041,53575.717741680004
2023-05-09,20:24:01.000,129,11028829,14245,0,1683663840,13094.214804989992,88.41928146000282,53575.61293488001
2023-05-09,20:24:02.000,129,11028855,14045,0,1683663841,13094.302377020002,88.39108493999811,53575.7247288
2023-05-09,20:24:03.000,129,11028802,14205,0,1683663842,13094.315849639992,88.39108493999811,53575.68280608001
2023-05-09,20:24:04.000,129,11028812,14165,0,1683663843,13094.295640709992,88.42633059000218,53575.70376744
2023-05-09,20:24:05.000,129,11028856,14325,0,1683663844,13094.282168090002,88.4404288500009,53575.67581896
2023-05-09,20:24:06.000,129,11028840,14405,0,1683663845,13094.329322259997,88.4051832000041,53575.77363864
2023-05-09,20:24:07.000,129,11028838,14005,0,1683663846,13094.322585950002,88.43337972000154,53575.68979320001
2023-05-09,20:24:08.000,129,11028850,14125,0,1683663847,13094.349531189997,88.42633059000218,53575.7247288
2023-05-09,20:24:09.000,129,11028868,14085,0,1683663848,13094.282168090002,88.51092015000177,53575.668831840005
2023-05-09,20:24:10.000,129,11028858,14045,0,1683663849,13094.349531189997,88.5038710200024,53575.73171592001
2023-05-09,20:24:11.000,129,11028861,14285,0,1683663850,13094.356267499992,88.56026406000456,53575.7247288
2023-05-09,20:24:12.000,129,11028854,14085,0,1683663851,13094.403421670002,88.59550971000135,53575.77363864
2023-05-09,20:24:13.000,129,11028870,14325,0,1683663852,13094.416894289992,88.6519027500035,53575.74569016
2023-05-09,20:24:14.000,129,11028822,14045,0,1683663853,13094.403421670002,88.6871484000003,53575.70376744
2023-05-09,20:24:15.000,129,11028813,14205,0,1683663854,13094.484257390002,88.6871484000003,53575.75267728
2023-05-09,20:24:16.000,129,11028816,14405,0,1683663855,13094.517938939993,88.67305014000158,53575.77363864
2023-05-09,20:24:17.000,129,11028843,14285,0,1683663856,13094.578565729993,88.70124665999901,53575.75267728
2023-05-09,20:24:18.000,129,11028872,14205,0,1683663857,13094.612247279998,88.70124665999901,53575.75267728
2023-05-09,20:24:19.000,129,11028845,14165,0,1683663858,13094.686346689989,88.66600101000222,53575.7946
2023-05-09,20:24:20.000,129,11028822,14045,0,1683663859,13094.706555619989,88.64485362000414,53575.87145832
2023-05-09,20:24:21.000,129,11028808,14285,0,1683663860,13094.706555619989,88.62370622999879,53575.82953560001
2023-05-09,20:24:22.000,129,11028850,14045,0,1683663861,13094.666137759988,88.62370622999879,53575.787612880005
2023-05-09,20:24:23.000,129,11028887,14285,0,1683663862,13094.679610379993,88.59550971000135,53575.8644712
2023-05-09,20:24:24.000,129,11028891,14125,0,1683663863,13094.693082999998,88.59550971000135,53575.92036816
2023-05-09,20:24:25.000,129,11028876,14245,0,1683663864,13094.686346689989,88.60960797000007,53575.84350984
2023-05-09,20:24:26.000,129,11028869,14165,0,1683663865,13094.645928829988,88.6519027500035,53575.82254848
2023-05-09,20:24:27.000,129,11028855,14245,0,1683663866,13094.612247279998,88.72239405000437,53575.81556136
2023-05-09,20:24:28.000,129,11028847,14045,0,1683663867,13094.686346689989,88.72944318000373,53575.906393920006
2023-05-09,20:24:29.000,129,11028834,13965,0,1683663868,13094.706555619989,88.87042577999819,53575.89241968
2023-05-09,20:24:30.000,129,11028862,14085,0,1683663869,13094.672874069998,88.9620644700044,53575.92036816
2023-05-09,20:24:31.000,129,11028882,14245,0,1683663870,13094.592038349998,89.01845750999928,53575.80857424001
2023-05-09,20:24:32.000,129,11028838,13845,0,1683663871,13094.720028239994,89.12419446000422,53575.836522720005
2023-05-09,20:24:33.000,129,11028840,13965,0,1683663872,13094.821072889994,89.22993141000188,53575.850496959996
2023-05-09,20:24:34.000,129,11028868,14125,0,1683663873,13094.91538123,89.25812792999932,53575.89241968
2023-05-09,20:24:35.000,129,11028885,14005,0,1683663874,13094.565093110003,89.48370009000064,53575.80857424001
2023-05-09,20:24:36.000,129,11028820,14205,0,1683663875,13095.07031635999,89.38501227000233,53575.89241968
2023-05-09,20:24:37.000,129,11028846,14245,0,1683663876,13095.245460419996,89.44140531000448,53575.955303760005
2023-05-09,20:24:38.000,129,11028899,13965,0,1683663877,13095.33976876,89.48370009000064,53576.01120072
2023-05-09,20:24:39.000,129,11028849,14405,0,1683663878,13095.407131859996,89.53304400000343,53575.99722648001
2023-05-09,20:24:40.000,129,11028817,14325,0,1683663879,13095.535121749992,89.52599487000407,53576.09504616001
2023-05-09,20:24:41.000,129,11028849,14045,0,1683663880,13095.636166399992,89.58238790999894,53576.02517496001
2023-05-09,20:24:42.000,129,11028833,14325,0,1683663881,13095.743947360002,89.59648616999766,53576.04613632001
2023-05-09,20:24:43.000,129,11028838,14205,0,1683663882,13095.791101529998,89.65992833999917,53576.004213600005
2023-05-09,20:24:44.000,129,11028857,14045,0,1683663883,13095.844992009988,89.67402659999789,53575.97626512001
2023-05-09,20:24:45.000,129,11028813,14125,0,1683663884,13095.939300349994,89.72337051000068,53576.08805904
2023-05-09,20:24:46.000,129,11028812,14085,0,1683663885,13095.979718209994,89.75156702999811,53576.15094312
2023-05-09,20:24:47.000,129,11028870,14125,0,1683663886,13095.972981899999,89.77976355000283,53576.053123440004
2023-05-09,20:24:48.000,129,11028827,14165,0,1683663887,13095.979718209994,89.79386181000154,53576.14395600001
2023-05-09,20:24:49.000,129,11028862,14325,0,1683663888,13095.959509279994,89.85730398000305,53576.08805904
2023-05-09,20:24:50.000,129,11028822,14365,0,1683663889,13095.952772969998,89.87140224000177,53576.13696888
2023-05-09,20:24:51.000,129,11028802,14085,0,1683663890,13095.939300349994,89.91369701999793,53576.06709768001
2023-05-09,20:24:52.000,129,11028801,14045,0,1683663891,13095.993190829999,89.87845137000113,53576.20684008
2023-05-09,20:24:53.000,129,11028841,14125,0,1683663892,13095.946036659989,89.92074615000456,53576.22780144
2023-05-09,20:24:54.000,129,11028831,14285,0,1683663893,13095.919091419993,89.93484441000328,53576.290685520005
2023-05-09,20:24:55.000,129,11028806,14245,0,1683663894,13095.791101529998,89.92074615000456,53576.220814320004
2023-05-09,20:24:56.000,129,11028817,14125,0,1683663895,13095.750683669998,89.89959875999921,53576.220814320004
2023-05-09,20:24:57.000,129,11028818,14325,0,1683663896,13095.663111640002,89.948942670002,53576.1788916
2023-05-09,20:24:58.000,129,11028827,14205,0,1683663897,13095.663111640002,89.97009006000008,53576.23478856001
2023-05-09,20:24:59.000,129,11028870,14405,0,1683663898,13095.589012229997,89.9841883199988,53576.2487628
2023-05-09,20:25:00.000,129,11028800,14285,0,1683663899,13095.602484850002,89.96304093000072,53576.30465976
2023-05-09,20:25:01.000,129,11028825,14045,0,1683663900,13095.528385439997,89.97009006000008,53576.23478856001
2023-05-09,20:25:02.000,129,11028812,14285,0,1683663901,13095.481231270001,89.97713918999943,53576.23478856001
2023-05-09,20:25:03.000,129,11028787,14325,0,1683663902,13095.393659239991,89.99123744999815,53576.21382720001
2023-05-09,20:25:04.000,129,11028847,14205,0,1683663903,13095.306087209996,89.99828658000479,53576.20684008
2023-05-09,20:25:05.000,129,11028820,14045,0,1683663904,13095.2993509,90.0476304900003,53576.220814320004
2023-05-09,20:25:06.000,129,11028837,14245,0,1683663905,13095.21177886999,90.07582700999774,53576.26972416
2023-05-09,20:25:07.000,129,11028822,14165,0,1683663906,13095.23198779999,90.08287614000437,53576.28369840001
2023-05-09,20:25:08.000,129,11028812,14285,0,1683663907,13095.23198779999,90.07582700999774,53576.290685520005
2023-05-09,20:25:09.000,129,11028827,14405,0,1683663908,13095.205042559995,90.11107266000181,53576.30465976
2023-05-09,20:25:10.000,129,11028892,14205,0,1683663909,13095.205042559995,90.11812179000117,53576.31164688001
2023-05-09,20:25:11.000,129,11028831,14085,0,1683663910,13095.19156993999,90.18156396000268,53576.23478856001
2023-05-09,20:25:12.000,129,11028849,14245,0,1683663911,13095.19830625,90.18861309000204,53576.318634
2023-05-09,20:25:13.000,129,11028824,14205,0,1683663912,13095.144415769995,90.22385873999883,53576.2487628
2023-05-09,20:25:14.000,129,11028814,14165,0,1683663913,13095.225251489996,90.23795700000483,53576.32562112
2023-05-09,20:25:15.000,129,11028818,14125,0,1683663914,13095.292614589991,90.23795700000483,53576.28369840001
2023-05-09,20:25:16.000,129,11028835,14205,0,1683663915,13095.33976876,90.23090786999819,53576.290685520005
2023-05-09,20:25:17.000,129,11028803,14165,0,1683663916,13095.366713999996,90.26615352000226,53576.37453096
2023-05-09,20:25:18.000,129,11028791,14125,0,1683663917,13095.447549719996,90.24500613000419,53576.37453096
2023-05-09,20:25:19.000,129,11028887,14325,0,1683663918,13095.487967579997,90.22385873999883,53576.36754384
2023-05-09,20:25:20.000,129,11028831,14245,0,1683663919,13095.555330679992,90.1604165700046,53576.339595360005
2023-05-09,20:25:21.000,129,11028836,14245,0,1683663920,13095.595748539992,90.17451483000332,53576.36754384
2023-05-09,20:25:22.000,129,11028842,14325,0,1683663921,13095.568803299997,90.10402353000245,53576.388505200004
2023-05-09,20:25:23.000,129,11028820,14245,0,1683663922,13095.501440200002,90.09697440000309,53576.36754384
2023-05-09,20:25:24.000,129,11028838,14045,0,1683663923,13095.501440200002,90.06172874999902,53576.41645368
2023-05-09,20:25:25.000,129,11028814,13965,0,1683663924,13095.380186620001,90.05467961999966,53576.339595360005
2023-05-09,20:25:26.000,129,11028842,14205,0,1683663925,13095.353241379991,90.03353223000158,53576.40247944001
2023-05-09,20:25:27.000,129,11028821,14365,0,1683663926,13095.25893304,90.00533571000415,53576.36055672001
2023-05-09,20:25:28.000,129,11028814,14245,0,1683663927,13095.184833629995,89.95599180000136,53576.40247944001
2023-05-09,20:25:29.000,129,11028852,14405,0,1683663928,13095.083788979995,89.97009006000008,53576.28369840001
2023-05-09,20:25:30.000,129,11028812,14165,0,1683663929,13095.083788979995,89.85730398000305,53576.36055672001
2023-05-09,20:25:31.000,129,11028836,13885,0,1683663930,13094.98948063999,89.80796007000026,53576.36055672001
2023-05-09,20:25:32.000,129,11028841,14165,0,1683663931,13094.982744329995,89.68107573000452,53576.44440216
2023-05-09,20:25:33.000,129,11028853,14045,0,1683663932,13094.962535399995,89.68107573000452,53576.44440216
2023-05-09,20:25:34.000,129,11028843,14165,0,1683663933,13094.922117539994,89.6035353000043,53576.38151808001
2023-05-09,20:25:35.000,129,11028889,14005,0,1683663934,13094.96927170999,89.5541913900015,53576.43042792001
2023-05-09,20:25:36.000,129,11028884,14285,0,1683663935,13094.99621695,89.53304400000343,53576.43042792001
2023-05-09,20:25:37.000,129,11028824,14165,0,1683663936,13095.02989849999,89.47665096000128,53576.388505200004
2023-05-09,20:25:38.000,129,11028807,14285,0,1683663937,13095.103997909995,89.49074922,53576.26972416
2023-05-09,20:25:39.000,129,11028793,14325,0,1683663938,13095.21851518,89.51189660999808,53576.32562112
2023-05-09,20:25:40.000,129,11028798,14125,0,1683663939,13095.292614589991,89.50484747999872,53576.27671128
2023-05-09,20:25:41.000,129,11028817,13845,0,1683663940,13095.474494959992,89.46960183000192,53576.38151808001
2023-05-09,20:25:42.000,129,11028863,14205,0,1683663941,13095.589012229997,89.49779834999936,53576.38151808001
2023-05-09,20:25:43.000,129,11028877,14565,0,1683663942,13095.636166399992,89.54714226000215,53576.28369840001
2023-05-09,20:25:44.000,129,11028847,14605,0,1683663943,13095.791101529998,89.56828965000022,53576.290685520005
2023-05-09,20:25:45.000,129,11028844,14245,0,1683663944,13095.925827729989,89.54714226000215,53576.27671128
2023-05-09,20:25:46.000,129,11028823,14405,0,1683663945,13096.033608689999,89.61058443000366,53576.30465976
2023-05-09,20:25:47.000,129,11028823,14005,0,1683663946,13096.08749916999,89.64583008000045,53576.28369840001
2023-05-09,20:25:48.000,129,11028844,13965,0,1683663947,13096.16833488999,89.65992833999917,53576.38151808001
2023-05-09,20:25:49.000,129,11028808,14285,0,1683663948,13096.29632478,89.68812486000388,53576.458376400005
2023-05-09,20:25:50.000,129,11028831,13965,0,1683663949,13096.41757836,89.75156702999811,53576.47235064
2023-05-09,20:25:51.000,129,11028816,14285,0,1683663950,13096.45799622,89.8009109400009,53576.43741504
2023-05-09,20:25:52.000,129,11028849,14085,0,1683663951,13096.505150389996,89.8361565899977,53576.41645368
2023-05-09,20:25:53.000,129,11028848,14045,0,1683663952,13096.579249800001,89.91369701999793,53576.493312
2023-05-09,20:25:54.000,129,11028852,14365,0,1683663953,13096.626403969996,89.91369701999793,53576.46536352
2023-05-09,20:25:55.000,129,11028827,14325,0,1683663954,13096.646612899996,89.9841883199988,53576.4234408
2023-05-09,20:25:56.000,129,11028836,14205,0,1683663955,13096.781339100002,89.99828658000479,53576.54222184
2023-05-09,20:25:57.000,129,11028810,14045,0,1683663956,13096.808284339997,90.02648310000222,53576.51427336
2023-05-09,20:25:58.000,129,11028789,14405,0,1683663957,13096.882383750002,90.02648310000222,53576.58414456
2023-05-09,20:25:59.000,129,11028783,14125,0,1683663958,13096.922801610002,90.02648310000222,53576.521260479996
2023-05-09,20:26:00.000,129,11028818,14205,0,1683663959,13096.983428400003,89.97713918999943,53576.53523472
2023-05-09,20:26:01.000,129,11028840,13965,0,1683663960,13096.983428400003,89.9841883199988,53576.5631832
2023-05-09,20:26:02.000,129,11028863,14165,0,1683663961,13097.091209359998,89.87845137000113,53576.64702864001
2023-05-09,20:26:03.000,129,11028841,14365,0,1683663962,13097.165308769989,89.84320572000433,53576.75882256
2023-05-09,20:26:04.000,129,11028838,14005,0,1683663963,13097.26635341999,89.77976355000283,53576.8077324
2023-05-09,20:26:05.000,129,11028865,14285,0,1683663964,13097.28656234999,89.68107573000452,53576.77978392
2023-05-09,20:26:06.000,129,11028809,14325,0,1683663965,13097.279826039994,89.64583008000045,53576.842668000005
2023-05-09,20:26:07.000,129,11028849,14445,0,1683663966,13097.205726629989,89.61763356000301,53576.723886960004
2023-05-09,20:26:08.000,129,11028866,14085,0,1683663967,13097.279826039994,89.56828965000022,53576.80074528
2023-05-09,20:26:09.000,129,11028807,14325,0,1683663968,13097.279826039994,89.59648616999766,53576.89856496
2023-05-09,20:26:10.000,129,11028824,14165,0,1683663969,13097.252880799999,89.5541913900015,53576.93350056001
2023-05-09,20:26:11.000,129,11028861,14085,0,1683663970,13097.178781389994,89.5894370399983,53576.87061648
2023-05-09,20:26:12.000,129,11028800,14285,0,1683663971,13097.212462939999,89.56828965000022,53576.94048768
2023-05-09,20:26:13.000,129,11028826,14365,0,1683663972,13097.225935559989,89.62468269000237,53577.024333119996
2023-05-09,20:26:14.000,129,11028833,14285,0,1683663973,13097.145099839989,89.68812486000388,53577.024333119996
2023-05-09,20:26:15.000,129,11028841,14325,0,1683663974,13097.084473049988,89.75861616000475,53576.97542328
2023-05-09,20:26:16.000,129,11028843,14405,0,1683663975,13097.077736739993,89.8361565899977,53577.00337176001
2023-05-09,20:26:17.000,129,11028774,14205,0,1683663976,13097.030582569998,89.97009006000008,53576.91952632
2023-05-09,20:26:18.000,129,11028859,14325,0,1683663977,13097.097945669993,89.97009006000008,53577.03132024001
2023-05-09,20:26:19.000,129,11028785,14085,0,1683663978,13097.097945669993,90.05467961999966,53577.010358880005
2023-05-09,20:26:20.000,129,11028824,14485,0,1683663979,13097.158572459994,90.11812179000117,53577.03830736
2023-05-09,20:26:21.000,129,11028844,14325,0,1683663980,13097.145099839989,90.18861309000204,53576.97542328
2023-05-09,20:26:22.000,129,11028844,14205,0,1683663981,13097.158572459994,90.20271135000075,53577.05228160001
2023-05-09,20:26:23.000,129,11028833,14245,0,1683663982,13097.138363529994,90.28025178000098,53577.00337176001
2023-05-09,20:26:24.000,129,11028794,14005,0,1683663983,13097.151836149998,90.31549742999778,53576.94048768
2023-05-09,20:26:25.000,129,11028816,14405,0,1683663984,13097.26635341999,90.30844829999842,53576.99638464
2023-05-09,20:26:26.000,129,11028833,14125,0,1683663985,13097.259617109994,90.28025178000098,53577.06625584
2023-05-09,20:26:27.000,129,11028848,14165,0,1683663986,13097.313507589999,90.27320265000162,53577.06625584
2023-05-09,20:26:28.000,129,11028822,14405,0,1683663987,13097.32698020999,90.20976048000011,53577.03132024001
2023-05-09,20:26:29.000,129,11028839,14085,0,1683663988,13097.42802485999,90.1956622200014,53577.11516568
2023-05-09,20:26:30.000,129,11028828,14245,0,1683663989,13097.481915339995,90.13222004999989,53577.16407552
2023-05-09,20:26:31.000,129,11028813,14285,0,1683663990,13097.441497479995,90.06172874999902,53577.15010128001
2023-05-09,20:26:32.000,129,11028875,14405,0,1683663991,13097.38760699999,90.00533571000415,53577.080230080006
2023-05-09,20:26:33.000,129,11028832,14365,0,1683663992,13097.40781592999,89.95599180000136,53577.13612704
2023-05-09,20:26:34.000,129,11028816,14245,0,1683663993,13097.340452829994,89.90664788999857,53577.09420432
2023-05-09,20:26:35.000,129,11028818,14205,0,1683663994,13097.33371652,89.86435311000241,53577.1570884
2023-05-09,20:26:36.000,129,11028818,14285,0,1683663995,13097.300034969994,89.77271442000347,53577.14311416
2023-05-09,20:26:37.000,129,11028831,14085,0,1683663996,13097.24614448999,89.72337051000068,53577.15010128001
2023-05-09,20:26:38.000,129,11028822,14245,0,1683663997,13097.198990319994,89.65992833999917,53577.21997248001
2023-05-09,20:26:39.000,129,11028836,14205,0,1683663998,13097.118154599993,89.61058443000366,53577.178049760005
2023-05-09,20:26:40.000,129,11028823,14045,0,1683663999,13097.050791499998,89.51894574000471,53577.21298536
2023-05-09,20:26:41.000,129,11028841,14565,0,1683664000,13096.990164709998,89.49074922,53577.226959600004
2023-05-09,20:26:42.000,129,11028838,14245,0,1683664001,13096.835229579992,89.44140531000448,53577.21997248001
2023-05-09,20:26:43.000,129,11028866,14045,0,1683664002,13096.815020649992,89.42025791999913,53577.28984368001
2023-05-09,20:26:44.000,129,11028832,14205,0,1683664003,13096.727448619997,89.38501227000233,53577.24093384001
2023-05-09,20:26:45.000,129,11028817,14485,0,1683664004,13096.693767069992,89.3427174899989,53577.25490808
2023-05-09,20:26:46.000,129,11028819,14165,0,1683664005,13096.619667660001,89.31452097000147,53577.20599824
2023-05-09,20:26:47.000,129,11028826,14165,0,1683664006,13096.55904087,89.30042271000275,53577.18503688
2023-05-09,20:26:48.000,129,11028809,14485,0,1683664007,13096.484941459996,89.25107879999996,53577.17106264001
2023-05-09,20:26:49.000,129,11028837,14285,0,1683664008,13096.41084204999,89.23698054000124,53577.11516568
2023-05-09,20:26:50.000,129,11028833,14085,0,1683664009,13096.28958846999,89.23698054000124,53577.04529448
2023-05-09,20:26:51.000,129,11028838,14325,0,1683664010,13096.262643229995,89.22288228000252,53577.080230080006
2023-05-09,20:26:52.000,129,11028825,14285,0,1683664011,13096.18854381999,89.23698054000124,53577.05228160001
2023-05-09,20:26:53.000,129,11028807,14005,0,1683664012,13096.094235479999,89.29337358000339,53576.98241040001
2023-05-09,20:26:54.000,129,11028840,14485,0,1683664013,13096.060553929994,89.29337358000339,53577.017346
2023-05-09,20:26:55.000,129,11028839,14325,0,1683664014,13095.972981899999,89.30747184000211,53576.94048768
2023-05-09,20:26:56.000,129,11028844,14085,0,1683664015,13095.892146179998,89.32157010000083,53576.91952632
2023-05-09,20:26:57.000,129,11028828,14325,0,1683664016,13095.851728319998,89.32861923000019,53576.90555208001
2023-05-09,20:26:58.000,129,11028800,14485,0,1683664017,13095.818046769993,89.29337358000339,53576.87061648
2023-05-09,20:26:59.000,129,11028815,14085,0,1683664018,13095.770892599998,89.30042271000275,53576.91952632
2023-05-09,20:27:00.000,129,11028818,14085,0,1683664019,13095.690056879997,89.2087840200038,53576.87061648
2023-05-09,20:27:01.000,129,11028856,14205,0,1683664020,13095.676584259993,89.12419446000422,53576.912539200006
2023-05-09,20:27:02.000,129,11028845,14285,0,1683664021,13095.676584259993,89.08189968000079,53576.912539200006
2023-05-09,20:27:03.000,129,11028834,14125,0,1683664022,13095.609221159997,88.96911360000377,53576.78677104001
2023-05-09,20:27:04.000,129,11028817,14085,0,1683664023,13095.615957469992,88.89157317000354,53576.84965512
2023-05-09,20:27:05.000,129,11028849,14205,0,1683664024,13095.521649130002,88.7999344800046,53576.69593848001
2023-05-09,20:27:06.000,129,11028833,14285,0,1683664025,13095.582275920002,88.6519027500035,53576.76580968001
2023-05-09,20:27:07.000,129,11028819,14325,0,1683664026,13095.528385439997,88.57436232000327,53576.70991272
2023-05-09,20:27:08.000,129,11028837,14365,0,1683664027,13095.467758649997,88.45452710999962,53576.69593848001
2023-05-09,20:27:09.000,129,11028784,14405,0,1683664028,13095.454286029992,88.37698667999939,53576.68196424
2023-05-09,20:27:10.000,129,11028826,14005,0,1683664029,13095.386922929996,88.27124973000173,53576.70991272
2023-05-09,20:27:11.000,129,11028845,14325,0,1683664030,13095.265669349996,88.26420060000237,53576.521260479996
2023-05-09,20:27:12.000,129,11028830,14165,0,1683664031,13095.306087209996,88.2289549499983,53576.5631832
2023-05-09,20:27:13.000,129,11028802,14445,0,1683664032,13095.306087209996,88.1937093000015,53576.54920896001
2023-05-09,20:27:14.000,129,11028816,14125,0,1683664033,13095.2993509,88.17256191000342,53576.52824760001
2023-05-09,20:27:15.000,129,11028811,14045,0,1683664034,13095.285878279996,88.14436538999871,53576.44440216
2023-05-09,20:27:16.000,129,11028756,14245,0,1683664035,13095.33976876,88.13731625999935,53576.458376400005
2023-05-09,20:27:17.000,129,11028829,13965,0,1683664036,13095.386922929996,88.17256191000342,53576.44440216
2023-05-09,20:27:18.000,129,11028854,14565,0,1683664037,13095.440813410001,88.18666017000214,53576.43741504
2023-05-09,20:27:19.000,129,11028861,14285,0,1683664038,13095.474494959992,88.24305321000429,53576.45138928001
2023-05-09,20:27:20.000,129,11028874,13885,0,1683664039,13095.467758649997,88.27829886000109,53576.43042792001
2023-05-09,20:27:21.000,129,11028813,14365,0,1683664040,13095.461022340001,88.32059364000452,53576.41645368
2023-05-09,20:27:22.000,129,11028845,14245,0,1683664041,13095.501440200002,88.29944624999916,53576.36055672001
2023-05-09,20:27:23.000,129,11028859,14165,0,1683664042,13095.595748539992,88.31354450999788,53576.43741504
2023-05-09,20:27:24.000,129,11028830,14205,0,1683664043,13095.629430089997,88.31354450999788,53576.37453096
2023-05-09,20:27:25.000,129,11028828,14165,0,1683664044,13095.582275920002,88.32764277000388,53576.388505200004
2023-05-09,20:27:26.000,129,11028856,14165,0,1683664045,13095.649639019997,88.23600407999766,53576.353569599996
2023-05-09,20:27:27.000,129,11028860,14245,0,1683664046,13095.589012229997,88.22190581999894,53576.34658248
2023-05-09,20:27:28.000,129,11028835,14165,0,1683664047,13095.589012229997,88.20075843000086,53576.38151808001
2023-05-09,20:27:29.000,129,11028795,13965,0,1683664048,13095.568803299997,88.15141451999807,53576.43741504
2023-05-09,20:27:30.000,129,11028867,14045,0,1683664049,13095.568803299997,88.07387408999784,53576.40247944001
2023-05-09,20:27:31.000,129,11028826,14205,0,1683664050,13095.528385439997,88.05272669999977,53576.29767264
2023-05-09,20:27:32.000,129,11028809,14525,0,1683664051,13095.514912819992,87.97518626999954,53576.339595360005
2023-05-09,20:27:33.000,129,11028750,14205,0,1683664052,13095.629430089997,87.96108801000082,53576.409466560006
2023-05-09,20:27:34.000,129,11028823,14125,0,1683664053,13095.676584259993,87.89764583999931,53576.353569599996
2023-05-09,20:27:35.000,129,11028764,14365,0,1683664054,13095.696793189993,87.8835475800006,53576.388505200004
2023-05-09,20:27:36.000,129,11028821,14565,0,1683664055,13095.791101529998,87.84125280000444,53576.39549232
2023-05-09,20:27:37.000,129,11028818,14205,0,1683664056,13095.831519389998,87.85535106000316,53576.339595360005
2023-05-09,20:27:38.000,129,11028831,14165,0,1683664057,13095.952772969998,87.89764583999931,53576.318634
2023-05-09,20:27:39.000,129,11028814,14205,0,1683664058,13096.020136069994,87.8835475800006,53576.39549232
2023-05-09,20:27:40.000,129,11028817,14525,0,1683664059,13096.161598579994,87.8835475800006,53576.37453096
2023-05-09,20:27:41.000,129,11028835,14045,0,1683664060,13096.27611585,87.90469496999867,53576.409466560006
2023-05-09,20:27:42.000,129,11028839,14285,0,1683664061,13096.444523599996,87.9469897500021,53576.458376400005
2023-05-09,20:27:43.000,129,11028831,14245,0,1683664062,13096.55904087,87.96813714000018,53576.44440216
2023-05-09,20:27:44.000,129,11028804,13965,0,1683664063,13096.666821829996,88.02453018000233,53576.458376400005
2023-05-09,20:27:45.000,129,11028788,14005,0,1683664064,13096.781339100002,88.05977582999913,53576.521260479996
2023-05-09,20:27:46.000,129,11028834,14445,0,1683664065,13096.808284339997,88.08797235000384,53576.47235064
2023-05-09,20:27:47.000,129,11028796,14085,0,1683664066,13096.983428400003,88.11616887000127,53576.556196080004
2023-05-09,20:27:48.000,129,11028815,14045,0,1683664067,13097.044055189988,88.15141451999807,53576.59811880001
2023-05-09,20:27:49.000,129,11028791,14445,0,1683664068,13097.084473049988,88.14436538999871,53576.60510592
2023-05-09,20:27:50.000,129,11028837,14245,0,1683664069,13097.205726629989,88.11616887000127,53576.59113168
2023-05-09,20:27:51.000,129,11028804,14045,0,1683664070,13097.198990319994,88.0950214800032,53576.59113168
2023-05-09,20:27:52.000,129,11028821,14165,0,1683664071,13097.212462939999,88.0950214800032,53576.61908016001
2023-05-09,20:27:53.000,129,11028815,14245,0,1683664072,13097.185517699989,88.03862844000105,53576.66100288
2023-05-09,20:27:54.000,129,11028840,14205,0,1683664073,13097.232671869999,88.00338279000425,53576.66799000001
2023-05-09,20:27:55.000,129,11028866,14325,0,1683664074,13097.232671869999,87.97518626999954,53576.66100288
2023-05-09,20:27:56.000,129,11028820,14365,0,1683664075,13097.259617109994,87.9963336600049,53576.69593848001
2023-05-09,20:27:57.000,129,11028841,13885,0,1683664076,13097.24614448999,88.01748105000297,53576.73087408
2023-05-09,20:27:58.000,129,11028850,14125,0,1683664077,13097.259617109994,88.02453018000233,53576.75183544
2023-05-09,20:27:59.000,129,11028806,14245,0,1683664078,13097.151836149998,88.05272669999977,53576.66799000001
2023-05-09,20:28:00.000,129,11028840,14325,0,1683664079,13097.185517699989,88.10911974000192,53576.71689984001
2023-05-09,20:28:01.000,129,11028850,14165,0,1683664080,13097.26635341999,88.0950214800032,53576.78677104001
2023-05-09,20:28:02.000,129,11028853,14005,0,1683664081,13097.313507589999,88.18666017000214,53576.78677104001
2023-05-09,20:28:03.000,129,11028860,14085,0,1683664082,13097.37413438,88.17961104000278,53576.842668000005
2023-05-09,20:28:04.000,129,11028821,14365,0,1683664083,13097.421288549995,88.21485668999958,53576.912539200006
2023-05-09,20:28:05.000,129,11028830,14205,0,1683664084,13097.441497479995,88.23600407999766,53576.9474748
2023-05-09,20:28:06.000,129,11028832,14205,0,1683664085,13097.50886057999,88.27124973000173,53576.9474748
2023-05-09,20:28:07.000,129,11028852,14245,0,1683664086,13097.55601475,88.32764277000388,53576.912539200006
2023-05-09,20:28:08.000,129,11028857,13885,0,1683664087,13097.57622368,88.35583929000131,53576.961449040005
2023-05-09,20:28:09.000,129,11028851,13885,0,1683664088,13097.58969629999,88.41223233000346,53576.91952632
2023-05-09,20:28:10.000,129,11028799,14205,0,1683664089,13097.582959989995,88.44747798000026,53576.961449040005
2023-05-09,20:28:11.000,129,11028812,14245,0,1683664090,13097.582959989995,88.46157623999898,53576.961449040005
2023-05-09,20:28:12.000,129,11028825,14165,0,1683664091,13097.63011415999,88.49682189000305,53577.059268720004
2023-05-09,20:28:13.000,129,11028818,14325,0,1683664092,13097.61664154,88.56026406000456,53577.05228160001
2023-05-09,20:28:14.000,129,11028831,14325,0,1683664093,13097.57622368,88.63780449000478,53577.03830736
2023-05-09,20:28:15.000,129,11028805,14245,0,1683664094,13097.49538796,88.6871484000003,53577.10119144001
2023-05-09,20:28:16.000,129,11028833,14125,0,1683664095,13097.441497479995,88.79288534999796,53577.07324296001
2023-05-09,20:28:17.000,129,11028800,14245,0,1683664096,13097.40781592999,88.82108187000267,53577.11516568
2023-05-09,20:28:18.000,129,11028830,14125,0,1683664097,13097.30677127999,88.98321186000248,53577.07324296001
2023-05-09,20:28:19.000,129,11028886,14245,0,1683664098,13097.360661759994,89.04665403000399,53577.17106264001
2023-05-09,20:28:20.000,129,11028838,14085,0,1683664099,13097.33371652,89.15239098000166,53577.21997248001
2023-05-09,20:28:21.000,129,11028855,14405,0,1683664100,13097.320243899994,89.22993141000188,53577.20599824
2023-05-09,20:28:22.000,129,11028866,13885,0,1683664101,13097.225935559989,89.27222618999804,53577.192023999996
2023-05-09,20:28:23.000,129,11028836,14165,0,1683664102,13097.273089729999,89.37091401000362,53577.247920960006
2023-05-09,20:28:24.000,129,11028846,14285,0,1683664103,13097.239408179994,89.42025791999913,53577.20599824
2023-05-09,20:28:25.000,129,11028848,14405,0,1683664104,13097.172045079998,89.47665096000128,53577.129139920005
2023-05-09,20:28:26.000,129,11028823,14165,0,1683664105,13097.219199249994,89.52599487000407,53577.10119144001
2023-05-09,20:28:27.000,129,11028802,14045,0,1683664106,13097.212462939999,89.49074922,53577.19901112001
2023-05-09,20:28:28.000,129,11028810,14125,0,1683664107,13097.24614448999,89.5541913900015,53577.21997248001
2023-05-09,20:28:29.000,129,11028843,14365,0,1683664108,13097.185517699989,89.51894574000471,53577.23394672
2023-05-09,20:28:30.000,129,11028858,14445,0,1683664109,13097.172045079998,89.51894574000471,53577.25490808
2023-05-09,20:28:31.000,129,11028841,14085,0,1683664110,13097.037318879993,89.54714226000215,53577.18503688
2023-05-09,20:28:32.000,129,11028809,14165,0,1683664111,13097.030582569998,89.54009313000279,53577.1570884
2023-05-09,20:28:33.000,129,11028868,14245,0,1683664112,13097.023846259988,89.52599487000407,53577.18503688
2023-05-09,20:28:34.000,129,11028845,14245,0,1683664113,13096.895856369993,89.54009313000279,53577.15010128001
2023-05-09,20:28:35.000,129,11028866,14325,0,1683664114,13096.707239689997,89.51894574000471,53577.00337176001
2023-05-09,20:28:36.000,129,11028859,14685,0,1683664115,13096.687030759997,89.49074922,53577.06625584
2023-05-09,20:28:37.000,129,11028825,14285,0,1683664116,13096.53883194,89.42730704999849,53577.06625584
2023-05-09,20:28:38.000,129,11028867,14325,0,1683664117,13096.43105097999,89.39911053000105,53577.010358880005
2023-05-09,20:28:39.000,129,11028840,14205,0,1683664118,13096.262643229995,89.36386488000426,53576.98241040001
2023-05-09,20:28:40.000,129,11028853,14205,0,1683664119,13096.161598579994,89.32157010000083,53576.98241040001
2023-05-09,20:28:41.000,129,11028837,14245,0,1683664120,13095.999927139994,89.27927532000467,53576.90555208001
2023-05-09,20:28:42.000,129,11028853,14245,0,1683664121,13095.932564039998,89.21583315000316,53576.95446192001
2023-05-09,20:28:43.000,129,11028878,14485,0,1683664122,13095.824783079988,89.1453418500023,53576.88459072001
2023-05-09,20:28:44.000,129,11028841,14205,0,1683664123,13095.750683669998,89.0959979399995,53576.961449040005
2023-05-09,20:28:45.000,129,11028843,14165,0,1683664124,13095.690056879997,88.99026099000184,53576.82869376
2023-05-09,20:28:46.000,129,11028855,14365,0,1683664125,13095.602484850002,88.94091707999905,53576.856642239996
2023-05-09,20:28:47.000,129,11028845,14405,0,1683664126,13095.474494959992,88.89157317000354,53576.76580968001
2023-05-09,20:28:48.000,129,11028831,14445,0,1683664127,13095.373450309991,88.86337664999883,53576.70991272
2023-05-09,20:28:49.000,129,11028857,14245,0,1683664128,13095.21851518,88.80698361000395,53576.66799000001
2023-05-09,20:28:50.000,129,11028852,14245,0,1683664129,13095.11073421999,88.75763970000116,53576.65401576
2023-05-09,20:28:51.000,129,11028798,14205,0,1683664130,13095.002953259995,88.74354144000245,53576.626067280005
2023-05-09,20:28:52.000,129,11028811,14045,0,1683664131,13094.854754439999,88.72944318000373,53576.58414456
2023-05-09,20:28:53.000,129,11028822,14045,0,1683664132,13094.720028239994,88.71534491999773,53576.59113168
2023-05-09,20:28:54.000,129,11028852,14405,0,1683664133,13094.517938939993,88.69419752999966,53576.50029912001
2023-05-09,20:28:55.000,129,11028837,14365,0,1683664134,13094.457312149993,88.70124665999901,53576.51427336
2023-05-09,20:28:56.000,129,11028814,14445,0,1683664135,13094.322585950002,88.70124665999901,53576.46536352
2023-05-09,20:28:57.000,129,11028821,14245,0,1683664136,13094.241750230001,88.68009927000094,53576.39549232
2023-05-09,20:28:58.000,129,11028806,14285,0,1683664137,13094.133969269991,88.68009927000094,53576.32562112
2023-05-09,20:28:59.000,129,11028819,13965,0,1683664138,13094.235013919992,88.61665709999943,53576.43741504
2023-05-09,20:29:00.000,129,11028825,14205,0,1683664139,13094.248486539997,88.59550971000135,53576.41645368
2023-05-09,20:29:01.000,129,11028806,14285,0,1683664140,13094.275431779992,88.56026406000456,53576.339595360005
2023-05-09,20:29:02.000,129,11028830,13965,0,1683664141,13094.309113329997,88.52501841000048,53576.29767264
2023-05-09,20:29:03.000,129,11028870,14245,0,1683664142,13094.315849639992,88.52501841000048,53576.15793024
2023-05-09,20:29:04.000,129,11028850,14205,0,1683664143,13094.450575839997,88.44747798000026,53576.2487628
2023-05-09,20:29:05.000,129,11028826,14205,0,1683664144,13094.524675250002,88.39813407000474,53576.19985296
2023-05-09,20:29:06.000,129,11028807,14245,0,1683664145,13094.571829419998,88.34879016000195,53576.16491736001
2023-05-09,20:29:07.000,129,11028792,14125,0,1683664146,13094.618983589993,88.2923971199998,53576.11600752001
2023-05-09,20:29:08.000,129,11028813,13805,0,1683664147,13094.699819309993,88.27124973000173,53576.122994640005
2023-05-09,20:29:09.000,129,11028809,14365,0,1683664148,13094.794127649999,88.23600407999766,53576.14395600001
2023-05-09,20:29:10.000,129,11028818,14085,0,1683664149,13094.88843598999,88.23600407999766,53576.15793024
2023-05-09,20:29:11.000,129,11028841,14365,0,1683664150,13094.874963369999,88.23600407999766,53576.074084800006
2023-05-09,20:29:12.000,129,11028833,14125,0,1683664151,13094.90864491999,88.22190581999894,53576.12998176
2023-05-09,20:29:13.000,129,11028803,13885,0,1683664152,13094.942326469994,88.23600407999766,53576.13696888
2023-05-09,20:29:14.000,129,11028809,14325,0,1683664153,13094.88843598999,88.23600407999766,53576.053123440004
2023-05-09,20:29:15.000,129,11028798,14445,0,1683664154,13094.88843598999,88.25010234000365,53576.03216208
2023-05-09,20:29:16.000,129,11028799,14445,0,1683664155,13094.98948063999,88.24305321000429,53576.13696888
2023-05-09,20:29:17.000,129,11028856,14085,0,1683664156,13094.982744329995,88.20075843000086,53576.171904480005
2023-05-09,20:29:18.000,129,11028818,14205,0,1683664157,13094.95579909,88.18666017000214,53576.074084800006
2023-05-09,20:29:19.000,129,11028825,14205,0,1683664158,13094.98948063999,88.1584636500047,53575.99023936
2023-05-09,20:29:20.000,129,11028801,14125,0,1683664159,13095.103997909995,88.17256191000342,53576.09504616001
2023-05-09,20:29:21.000,129,11028805,14245,0,1683664160,13095.083788979995,88.13026713,53576.06011056
2023-05-09,20:29:22.000,129,11028829,14205,0,1683664161,13095.124206839995,88.10911974000192,53576.02517496001
2023-05-09,20:29:23.000,129,11028803,14325,0,1683664162,13095.27240565999,88.05272669999977,53576.08107192
2023-05-09,20:29:24.000,129,11028844,14405,0,1683664163,13095.2993509,88.01043192000361,53576.10203328
2023-05-09,20:29:25.000,129,11028804,14205,0,1683664164,13095.312823519991,88.01043192000361,53576.06011056
2023-05-09,20:29:26.000,129,11028867,14165,0,1683664165,13095.434077099992,87.9822353999989,53576.0391492
2023-05-09,20:29:27.000,129,11028838,14125,0,1683664166,13095.481231270001,88.05272669999977,53575.99023936
2023-05-09,20:29:28.000,129,11028836,14205,0,1683664167,13095.508176509997,88.03157931000169,53575.99023936
2023-05-09,20:29:29.000,129,11028807,14205,0,1683664168,13095.481231270001,88.04567757000041,53575.91338104
2023-05-09,20:29:30.000,129,11028830,14125,0,1683664169,13095.568803299997,88.06682495999848,53576.03216208
2023-05-09,20:29:31.000,129,11028834,14445,0,1683664170,13095.521649130002,88.11616887000127,53575.91338104
2023-05-09,20:29:32.000,129,11028815,14285,0,1683664171,13095.649639019997,88.20780756000022,53575.969278
2023-05-09,20:29:33.000,129,11028837,14085,0,1683664172,13095.730474739998,88.17961104000278,53576.10203328
2023-05-09,20:29:34.000,129,11028805,14285,0,1683664173,13095.717002119993,88.23600407999766,53576.06011056
2023-05-09,20:29:35.000,129,11028851,14085,0,1683664174,13095.764156290003,88.25010234000365,53576.06709768001
2023-05-09,20:29:36.000,129,11028872,14405,0,1683664175,13095.717002119993,88.25715147000301,53576.074084800006
2023-05-09,20:29:37.000,129,11028841,14205,0,1683664176,13095.730474739998,88.25010234000365,53576.08107192
2023-05-09,20:29:38.000,129,11028863,14085,0,1683664177,13095.636166399992,88.21485668999958,53576.018187839996
2023-05-09,20:29:39.000,129,11028854,14325,0,1683664178,13095.622693780002,88.1937093000015,53576.11600752001
2023-05-09,20:29:40.000,129,11028827,14445,0,1683664179,13095.602484850002,88.1584636500047,53576.14395600001
2023-05-09,20:29:41.000,129,11028850,13965,0,1683664180,13095.481231270001,88.14436538999871,53576.09504616001
2023-05-09,20:29:42.000,129,11028839,13925,0,1683664181,13095.474494959992,88.06682495999848,53576.16491736001
2023-05-09,20:29:43.000,129,11028844,14005,0,1683664182,13095.359977690001,88.05272669999977,53576.171904480005
2023-05-09,20:29:44.000,129,11028835,14245,0,1683664183,13095.292614589991,87.98928452999826,53576.171904480005
2023-05-09,20:29:45.000,129,11028827,14045,0,1683664184,13095.184833629995,87.95403888000146,53576.074084800006
2023-05-09,20:29:46.000,129,11028843,14085,0,1683664185,13095.19156993999,87.93289149000339,53576.171904480005
2023-05-09,20:29:47.000,129,11028838,14285,0,1683664186,13095.21851518,87.92584236000403,53576.20684008
2023-05-09,20:29:48.000,129,11028802,14285,0,1683664187,13095.17136100999,87.93289149000339,53576.27671128
2023-05-09,20:29:49.000,129,11028880,13965,0,1683664188,13095.13094314999,87.91879323000467,53576.220814320004
2023-05-09,20:29:50.000,129,11028853,14405,0,1683664189,13095.164624699995,87.96108801000082,53576.220814320004
2023-05-09,20:29:51.000,129,11028871,14405,0,1683664190,13095.15115207999,87.98928452999826,53576.220814320004
2023-05-09,20:29:52.000,129,11028820,14445,0,1683664191,13095.05684374,88.05272669999977,53576.14395600001
2023-05-09,20:29:53.000,129,11028843,14165,0,1683664192,13095.07031635999,88.0950214800032,53576.122994640005
2023-05-09,20:29:54.000,129,11028790,14125,0,1683664193,13095.11073421999,88.13026713,53576.1090204
2023-05-09,20:29:55.000,129,11028794,14245,0,1683664194,13095.144415769995,88.1584636500047,53576.11600752001
2023-05-09,20:29:56.000,129,11028803,14085,0,1683664195,13095.13094314999,88.20075843000086,53576.10203328
2023-05-09,20:29:57.000,129,11028864,14045,0,1683664196,13095.11747053,88.23600407999766,53576.13696888
2023-05-09,20:29:58.000,129,11028825,14565,0,1683664197,13095.11073421999,88.2289549499983,53576.09504616001
2023-05-09,20:29:59.000,129,11028828,14005,0,1683664198,13095.13767946,88.25010234000365,53576.12998176
2023-05-09,20:30:00.000,129,11028818,14205,0,1683664199,13095.17136100999,88.24305321000429,53576.1090204
2023-05-09,20:30:01.000,129,11028781,14365,0,1683664200,13095.17136100999,88.20075843000086,53576.06709768001
2023-05-09,20:30:02.000,129,11028839,14205,0,1683664201,13095.103997909995,88.13731625999935,53576.10203328
2023-05-09,20:30:03.000,129,11028857,14325,0,1683664202,13095.144415769995,88.14436538999871,53576.13696888
2023-05-09,20:30:04.000,129,11028840,14165,0,1683664203,13095.144415769995,88.13026713,53576.15094312
2023-05-09,20:30:05.000,129,11028831,14125,0,1683664204,13095.103997909995,88.06682495999848,53576.16491736001
2023-05-09,20:30:06.000,129,11028779,14125,0,1683664205,13095.023162189995,88.06682495999848,53576.13696888
2023-05-09,20:30:07.000,129,11028801,14325,0,1683664206,13095.023162189995,88.03862844000105,53576.14395600001
2023-05-09,20:30:08.000,129,11028831,14245,0,1683664207,13094.99621695,88.05272669999977,53576.12998176
2023-05-09,20:30:09.000,129,11028822,14085,0,1683664208,13094.99621695,88.04567757000041,53576.171904480005
2023-05-09,20:30:10.000,129,11028855,14405,0,1683664209,13094.96927170999,88.03157931000169,53576.14395600001
2023-05-09,20:30:11.000,129,11028811,14245,0,1683664210,13094.854754439999,88.03157931000169,53576.13696888
2023-05-09,20:30:12.000,129,11028877,14045,0,1683664211,13094.84801812999,88.04567757000041,53576.13696888
2023-05-09,20:30:13.000,129,11028852,14325,0,1683664212,13094.881699679994,88.03157931000169,53576.28369840001
2023-05-09,20:30:14.000,129,11028841,14245,0,1683664213,13094.874963369999,88.05272669999977,53576.185878719996
2023-05-09,20:30:15.000,129,11028868,14165,0,1683664214,13094.82780919999,88.07387408999784,53576.074084800006
2023-05-09,20:30:16.000,129,11028859,14205,0,1683664215,13094.780655029994,88.10207061000256,53576.02517496001
2023-05-09,20:30:17.000,129,11028798,14485,0,1683664216,13094.814336579999,88.0950214800032,53575.97626512001
2023-05-09,20:30:18.000,129,11028857,14245,0,1683664217,13094.881699679994,88.08797235000384,53576.0391492
2023-05-09,20:30:19.000,129,11028849,14445,0,1683664218,13094.901908609994,88.10207061000256,53576.01120072
2023-05-09,20:30:20.000,129,11028852,13885,0,1683664219,13094.92885384999,88.07387408999784,53576.08107192
2023-05-09,20:30:21.000,129,11028836,14245,0,1683664220,13094.88843598999,88.08092322000448,53575.99023936
2023-05-09,20:30:22.000,129,11028818,14365,0,1683664221,13094.90864491999,88.04567757000041,53576.02517496001
2023-05-09,20:30:23.000,129,11028818,14125,0,1683664222,13094.90864491999,88.05977582999913,53576.02517496001
2023-05-09,20:30:24.000,129,11028895,14165,0,1683664223,13094.8951723,88.05977582999913,53576.074084800006
2023-05-09,20:30:25.000,129,11028856,14365,0,1683664224,13094.86822705999,88.06682495999848,53576.004213600005
2023-05-09,20:30:26.000,129,11028842,14245,0,1683664225,13094.8951723,88.0950214800032,53576.01120072
2023-05-09,20:30:27.000,129,11028826,14245,0,1683664226,13094.94906277999,88.1584636500047,53575.955303760005
2023-05-09,20:30:28.000,129,11028842,13925,0,1683664227,13094.90864491999,88.12321800000063,53576.01120072
2023-05-09,20:30:29.000,129,11028846,14125,0,1683664228,13094.93559016,88.12321800000063,53575.9343424
2023-05-09,20:30:30.000,129,11028823,14445,0,1683664229,13094.96927170999,88.11616887000127,53576.018187839996
2023-05-09,20:30:31.000,129,11028818,14285,0,1683664230,13095.00968956999,88.10207061000256,53575.9343424
2023-05-09,20:30:32.000,129,11028795,14325,0,1683664231,13095.00968956999,88.05977582999913,53575.96229088
2023-05-09,20:30:33.000,129,11028821,14325,0,1683664232,13095.05010742999,88.08092322000448,53575.85748408001
2023-05-09,20:30:34.000,129,11028791,14285,0,1683664233,13095.144415769995,87.9822353999989,53575.94831664001
2023-05-09,20:30:35.000,129,11028809,14245,0,1683664234,13095.164624699995,87.96813714000018,53575.8644712
2023-05-09,20:30:36.000,129,11028812,14245,0,1683664235,13095.225251489996,87.89764583999931,53575.836522720005
2023-05-09,20:30:37.000,129,11028861,14245,0,1683664236,13095.285878279996,87.8342036699978,53575.89241968
2023-05-09,20:30:38.000,129,11028768,14205,0,1683664237,13095.312823519991,87.81305627999973,53575.906393920006
2023-05-09,20:30:39.000,129,11028815,13965,0,1683664238,13095.27240565999,87.76371237000421,53575.82953560001
2023-05-09,20:30:40.000,129,11028861,14445,0,1683664239,13095.333032449991,87.70731933000206,53575.9343424
2023-05-09,20:30:41.000,129,11028802,14165,0,1683664240,13095.27914197,87.68617194000399,53575.7946
2023-05-09,20:30:42.000,129,11028856,14165,0,1683664241,13095.312823519991,87.64387716000056,53575.91338104
2023-05-09,20:30:43.000,129,11028853,14165,0,1683664242,13095.373450309991,87.57338585999969,53575.80158712
2023-05-09,20:30:44.000,129,11028874,14165,0,1683664243,13095.306087209996,87.58748411999841,53575.80857424001
2023-05-09,20:30:45.000,129,11028831,14125,0,1683664244,13095.21177886999,87.54518934000225,53575.7946
2023-05-09,20:30:46.000,129,11028829,14285,0,1683664245,13095.25893304,87.54518934000225,53575.92735528001
2023-05-09,20:30:47.000,129,11028844,14045,0,1683664246,13095.205042559995,87.5381402100029,53575.885432560004
2023-05-09,20:30:48.000,129,11028818,14365,0,1683664247,13095.124206839995,87.58748411999841,53575.81556136
2023-05-09,20:30:49.000,129,11028801,14325,0,1683664248,13095.205042559995,87.55928760000097,53575.8644712
2023-05-09,20:30:50.000,129,11028831,14205,0,1683664249,13095.13767946,87.55223847000161,53575.94831664001
2023-05-09,20:30:51.000,129,11028834,14325,0,1683664250,13095.083788979995,87.56633673000033,53575.81556136
2023-05-09,20:30:52.000,129,11028791,14125,0,1683664251,13095.15788839,87.5381402100029,53575.92036816
2023-05-09,20:30:53.000,129,11028830,14285,0,1683664252,13095.205042559995,87.5381402100029,53575.955303760005
2023-05-09,20:30:54.000,129,11028790,14325,0,1683664253,13095.245460419996,87.55928760000097,53575.92036816
2023-05-09,20:30:55.000,129,11028783,14245,0,1683664254,13095.2993509,87.51699282000482,53575.89940680001
2023-05-09,20:30:56.000,129,11028844,14365,0,1683664255,13095.306087209996,87.52404195000418,53575.92036816
2023-05-09,20:30:57.000,129,11028870,13965,0,1683664256,13095.413868169991,87.51699282000482,53575.87145832
2023-05-09,20:30:58.000,129,11028824,14285,0,1683664257,13095.535121749992,87.46764891000203,53575.94831664001
2023-05-09,20:30:59.000,129,11028816,13925,0,1683664258,13095.629430089997,87.4887963000001,53575.9343424
2023-05-09,20:31:00.000,129,11028809,14125,0,1683664259,13095.737211049993,87.46764891000203,53576.03216208
2023-05-09,20:31:01.000,129,11028818,14645,0,1683664260,13095.797837839993,87.45355065000331,53576.03216208
2023-05-09,20:31:02.000,129,11028833,14125,0,1683664261,13095.878673559993,87.43240325999795,53576.02517496001
2023-05-09,20:31:03.000,129,11028854,13885,0,1683664262,13095.932564039998,87.41830499999924,53576.06011056
2023-05-09,20:31:04.000,129,11028840,14125,0,1683664263,13095.939300349994,87.40420674000052,53576.06709768001
2023-05-09,20:31:05.000,129,11028845,14045,0,1683664264,13095.966245589989,87.39715761000116,53576.018187839996
2023-05-09,20:31:06.000,129,11028803,14085,0,1683664265,13095.999927139994,87.39715761000116,53576.02517496001
2023-05-09,20:31:07.000,129,11028841,14125,0,1683664266,13096.094235479999,87.34781369999837,53576.10203328
2023-05-09,20:31:08.000,129,11028820,14045,0,1683664267,13096.121180719994,87.37601022000308,53576.14395600001
2023-05-09,20:31:09.000,129,11028860,14205,0,1683664268,13096.08749916999,87.39715761000116,53576.122994640005
2023-05-09,20:31:10.000,129,11028820,14165,0,1683664269,13096.121180719994,87.36191196000436,53576.122994640005
2023-05-09,20:31:11.000,129,11028855,14525,0,1683664270,13096.1750712,87.37601022000308,53576.14395600001
2023-05-09,20:31:12.000,129,11028803,14005,0,1683664271,13096.14812595999,87.39715761000116,53576.11600752001
2023-05-09,20:31:13.000,129,11028804,14125,0,1683664272,13096.1750712,87.38305935000244,53576.12998176
2023-05-09,20:31:14.000,129,11028876,14285,0,1683664273,13096.23569799,87.37601022000308,53576.185878719996
2023-05-09,20:31:15.000,129,11028872,14085,0,1683664274,13096.31653371,87.38305935000244,53576.26273704001
2023-05-09,20:31:16.000,129,11028834,14165,0,1683664275,13096.35695157,87.32666631000029,53576.28369840001
2023-05-09,20:31:17.000,129,11028818,14405,0,1683664276,13096.424314669996,87.30551892000221,53576.27671128
2023-05-09,20:31:18.000,129,11028828,14085,0,1683664277,13096.53883194,87.25617500999942,53576.29767264
2023-05-09,20:31:19.000,129,11028819,14445,0,1683664278,13096.579249800001,87.19273283999792,53576.26273704001
2023-05-09,20:31:20.000,129,11028828,14285,0,1683664279,13096.619667660001,87.12929067000368,53576.28369840001
2023-05-09,20:31:21.000,129,11028853,14205,0,1683664280,13096.687030759997,87.0799467600009,53576.29767264
2023-05-09,20:31:22.000,129,11028804,14045,0,1683664281,13096.687030759997,87.0306028499981,53576.290685520005
2023-05-09,20:31:23.000,129,11028839,14205,0,1683664282,13096.774602789992,87.00945546000003,53576.339595360005
2023-05-09,20:31:24.000,129,11028880,14245,0,1683664283,13096.909328989997,86.98830807000195,53576.34658248
2023-05-09,20:31:25.000,129,11028836,14085,0,1683664284,13096.895856369993,86.95306241999788,53576.40247944001
2023-05-09,20:31:26.000,129,11028899,14045,0,1683664285,13096.895856369993,86.91076764000172,53576.39549232
2023-05-09,20:31:27.000,129,11028815,14245,0,1683664286,13096.855438509992,86.96716068000387,53576.37453096
2023-05-09,20:31:28.000,129,11028809,14205,0,1683664287,13096.848702199997,86.94601328999852,53576.38151808001
2023-05-09,20:31:29.000,129,11028820,14045,0,1683664288,13096.855438509992,86.99535720000131,53576.43741504
2023-05-09,20:31:30.000,129,11028852,14205,0,1683664289,13096.828493269997,87.02355371999874,53576.556196080004
2023-05-09,20:31:31.000,129,11028859,14325,0,1683664290,13096.754393859992,87.05879937000282,53576.507286240005
2023-05-09,20:31:32.000,129,11028855,13805,0,1683664291,13096.767866479997,87.13633980000304,53576.54222184
2023-05-09,20:31:33.000,129,11028872,14245,0,1683664292,13096.774602789992,87.16453632000048,53576.59113168
2023-05-09,20:31:34.000,129,11028812,14285,0,1683664293,13096.788075409997,87.22092936000263,53576.54222184
2023-05-09,20:31:35.000,129,11028825,14365,0,1683664294,13096.781339100002,87.2420767500007,53576.53523472
2023-05-09,20:31:36.000,129,11028826,14085,0,1683664295,13096.740921240002,87.29846979000286,53576.57017032001
2023-05-09,20:31:37.000,129,11028869,14205,0,1683664296,13096.761130170002,87.37601022000308,53576.507286240005
2023-05-09,20:31:38.000,129,11028855,14405,0,1683664297,13096.808284339997,87.36191196000436,53576.59811880001
2023-05-09,20:31:39.000,129,11028821,14165,0,1683664298,13096.882383750002,87.40420674000052,53576.64004152
2023-05-09,20:31:40.000,129,11028827,14245,0,1683664299,13096.936274229993,87.4253541299986,53576.688951359996
2023-05-09,20:31:41.000,129,11028825,14085,0,1683664300,13096.949746849998,87.44650152000395,53576.64702864001
2023-05-09,20:31:42.000,129,11028826,14245,0,1683664301,13097.017109949993,87.45355065000331,53576.674977120005
2023-05-09,20:31:43.000,129,11028782,14205,0,1683664302,13097.044055189988,87.49584542999946,53576.68196424
2023-05-09,20:31:44.000,129,11028810,14005,0,1683664303,13097.118154599993,87.47469804000139,53576.75183544
2023-05-09,20:31:45.000,129,11028821,14205,0,1683664304,13097.172045079998,87.48174717000074,53576.77978392
2023-05-09,20:31:46.000,129,11028812,14085,0,1683664305,13097.178781389994,87.50994368999818,53576.70991272
2023-05-09,20:31:47.000,129,11028819,14285,0,1683664306,13097.24614448999,87.48174717000074,53576.82869376
2023-05-09,20:31:48.000,129,11028844,13885,0,1683664307,13097.34718913999,87.46059978000267,53576.9474748
2023-05-09,20:31:49.000,129,11028830,14405,0,1683664308,13097.41455224,87.4253541299986,53577.010358880005
2023-05-09,20:31:50.000,129,11028826,14125,0,1683664309,13097.42802485999,87.43945239000459,53577.024333119996
2023-05-09,20:31:51.000,129,11028822,13965,0,1683664310,13097.44823378999,87.3901084800018,53577.03132024001
2023-05-09,20:31:52.000,129,11028856,14125,0,1683664311,13097.441497479995,87.37601022000308,53576.98241040001
2023-05-09,20:31:53.000,129,11028887,14045,0,1683664312,13097.49538796,87.31961718000093,53577.04529448
2023-05-09,20:31:54.000,129,11028865,14045,0,1683664313,13097.46844271999,87.31256805000157,53577.10817856
2023-05-09,20:31:55.000,129,11028861,14205,0,1683664314,13097.481915339995,87.34076456999901,53577.04529448
2023-05-09,20:31:56.000,129,11028866,14285,0,1683664315,13097.50886057999,87.31256805000157,53577.10119144001
2023-05-09,20:31:57.000,129,11028872,14365,0,1683664316,13097.603168919995,87.31256805000157,53577.14311416
2023-05-09,20:31:58.000,129,11028806,14485,0,1683664317,13097.67726833,87.34076456999901,53577.16407552
2023-05-09,20:31:59.000,129,11028810,14165,0,1683664318,13097.704213569996,87.36896109000372,53577.17106264001
2023-05-09,20:32:00.000,129,11028866,14165,0,1683664319,13097.731158809991,87.3901084800018,53577.192023999996
2023-05-09,20:32:01.000,129,11028843,14285,0,1683664320,13097.75810405,87.47469804000139,53577.11516568
2023-05-09,20:32:02.000,129,11028836,14325,0,1683664321,13097.811994529991,87.53109108000353,53577.192023999996
2023-05-09,20:32:03.000,129,11028807,14205,0,1683664322,13097.906302869997,87.65797541999927,53577.2618952
2023-05-09,20:32:04.000,129,11028827,14245,0,1683664323,13097.973665969992,87.7002702000027,53577.345740640005
2023-05-09,20:32:05.000,129,11028825,14445,0,1683664324,13098.061238000002,87.76371237000421,53577.28285656
2023-05-09,20:32:06.000,129,11028844,14245,0,1683664325,13098.067974309997,87.8835475800006,53577.24093384001
2023-05-09,20:32:07.000,129,11028804,13885,0,1683664326,13098.121864790002,87.96108801000082,53577.28285656
2023-05-09,20:32:08.000,129,11028848,14565,0,1683664327,13098.169018959998,88.03862844000105,53577.3317664
2023-05-09,20:32:09.000,129,11028818,14245,0,1683664328,13098.249854679998,88.15141451999807,53577.2618952
2023-05-09,20:32:10.000,129,11028831,14125,0,1683664329,13098.283536229988,88.24305321000429,53577.38067624
2023-05-09,20:32:11.000,129,11028875,14085,0,1683664330,13098.209436819998,88.31354450999788,53577.28984368001
2023-05-09,20:32:12.000,129,11028837,14325,0,1683664331,13098.243118369988,88.38403580999875,53577.36670200001
2023-05-09,20:32:13.000,129,11028852,14125,0,1683664332,13098.283536229988,88.4051832000041,53577.42958608
2023-05-09,20:32:14.000,129,11028855,14165,0,1683664333,13098.236382059993,88.41928146000282,53577.49247016
2023-05-09,20:32:15.000,129,11028841,14125,0,1683664334,13098.202700510003,88.44747798000026,53577.42958608
2023-05-09,20:32:16.000,129,11028856,14245,0,1683664335,13098.155546339993,88.43337972000154,53577.44356032
2023-05-09,20:32:17.000,129,11028849,14285,0,1683664336,13098.101655860002,88.42633059000218,53577.38766336001
2023-05-09,20:32:18.000,129,11028846,14365,0,1683664337,13098.007347519997,88.4404288500009,53577.38766336001
2023-05-09,20:32:19.000,129,11028892,14365,0,1683664338,13098.121864790002,88.36288842000067,53577.49247016
2023-05-09,20:32:20.000,129,11028827,14205,0,1683664339,13098.115128479993,88.32764277000388,53577.49945728
2023-05-09,20:32:21.000,129,11028859,14125,0,1683664340,13098.067974309997,88.2923971199998,53577.42259896
2023-05-09,20:32:22.000,129,11028820,14165,0,1683664341,13098.020820140002,88.23600407999766,53577.43657320001
2023-05-09,20:32:23.000,129,11028823,14045,0,1683664342,13098.128601099997,88.17256191000342,53577.48548304001
2023-05-09,20:32:24.000,129,11028850,14285,0,1683664343,13098.067974309997,88.12321800000063,53577.42259896
2023-05-09,20:32:25.000,129,11028852,14325,0,1683664344,13098.081446930002,88.04567757000041,53577.42958608
2023-05-09,20:32:26.000,129,11028867,14405,0,1683664345,13098.115128479993,88.01748105000297,53577.50644440001
2023-05-09,20:32:27.000,129,11028810,14405,0,1683664346,13098.115128479993,87.96108801000082,53577.45753456001
2023-05-09,20:32:28.000,129,11028839,14205,0,1683664347,13098.067974309997,87.9469897500021,53577.47849592
2023-05-09,20:32:29.000,129,11028889,14245,0,1683664348,13098.081446930002,87.92584236000403,53577.464521680005
2023-05-09,20:32:30.000,129,11028824,14205,0,1683664349,13098.061238000002,87.9469897500021,53577.54836712
2023-05-09,20:32:31.000,129,11028863,14085,0,1683664350,13098.034292759992,87.92584236000403,53577.54836712
2023-05-09,20:32:32.000,129,11028805,14325,0,1683664351,13097.953457039992,87.91879323000467,53577.464521680005
2023-05-09,20:32:33.000,129,11028831,14245,0,1683664352,13097.913039179992,87.96108801000082,53577.45054744
2023-05-09,20:32:34.000,129,11028883,14125,0,1683664353,13097.899566560001,87.9822353999989,53577.53439288001
2023-05-09,20:32:35.000,129,11028853,14205,0,1683664354,13097.872621319992,87.9822353999989,53577.50644440001
2023-05-09,20:32:36.000,129,11028841,14205,0,1683664355,13097.805258219996,88.03157931000169,53577.49945728
2023-05-09,20:32:37.000,129,11028839,14165,0,1683664356,13097.845676079996,88.03157931000169,53577.583302720006
2023-05-09,20:32:38.000,129,11028806,13845,0,1683664357,13097.791785599991,88.05272669999977,53577.52041864
2023-05-09,20:32:39.000,129,11028832,14365,0,1683664358,13097.771576669991,88.05272669999977,53577.54836712
2023-05-09,20:32:40.000,129,11028839,14565,0,1683664359,13097.724422499996,88.08797235000384,53577.527405759996
2023-05-09,20:32:41.000,129,11028882,14485,0,1683664360,13097.663795709996,88.07387408999784,53577.42958608
2023-05-09,20:32:42.000,129,11028808,14205,0,1683664361,13097.65032308999,88.08797235000384,53577.527405759996
2023-05-09,20:32:43.000,129,11028869,14245,0,1683664362,13097.704213569996,88.04567757000041,53577.50644440001
2023-05-09,20:32:44.000,129,11028886,14205,0,1683664363,13097.69747726,87.9822353999989,53577.562341360004
2023-05-09,20:32:45.000,129,11028894,14085,0,1683664364,13097.684004639996,87.93994062000274,53577.54138
2023-05-09,20:32:46.000,129,11028841,13885,0,1683664365,13097.60990522999,87.92584236000403,53577.464521680005
2023-05-09,20:32:47.000,129,11028790,14125,0,1683664366,13097.60990522999,87.91174409999803,53577.513431520005
2023-05-09,20:32:48.000,129,11028846,14365,0,1683664367,13097.63685047,87.86240019000252,53577.55535424001
2023-05-09,20:32:49.000,129,11028862,14125,0,1683664368,13097.61664154,87.8483019300038,53577.50644440001
2023-05-09,20:32:50.000,129,11028831,14125,0,1683664369,13097.59643261,87.82715453999845,53577.57631560001
2023-05-09,20:32:51.000,129,11028870,14525,0,1683664370,13097.56948736999,87.84125280000444,53577.527405759996
2023-05-09,20:32:52.000,129,11028867,14205,0,1683664371,13097.55601475,87.84125280000444,53577.56932848
2023-05-09,20:32:53.000,129,11028857,14165,0,1683664372,13097.542542129995,87.80600715000037,53577.6461868
2023-05-09,20:32:54.000,129,11028801,14285,0,1683664373,13097.421288549995,87.80600715000037,53577.60426408001
2023-05-09,20:32:55.000,129,11028886,14405,0,1683664374,13097.35392545,87.79895802000101,53577.6112512
2023-05-09,20:32:56.000,129,11028923,14285,0,1683664375,13097.219199249994,87.79895802000101,53577.527405759996
2023-05-09,20:32:57.000,129,11028858,14245,0,1683664376,13097.091209359998,87.78485976000229,53577.49945728
2023-05-09,20:32:58.000,129,11028864,14125,0,1683664377,13097.071000429998,87.68617194000399,53577.61823832
2023-05-09,20:32:59.000,129,11028859,14205,0,1683664378,13097.030582569998,87.69322107000335,53577.57631560001
2023-05-09,20:33:00.000,129,11028844,14005,0,1683664379,13096.963219470003,87.65092628999992,53577.62522544001
2023-05-09,20:33:01.000,129,11028875,14365,0,1683664380,13096.868911129997,87.59453324999777,53577.583302720006
2023-05-09,20:33:02.000,129,11028805,13965,0,1683664381,13096.774602789992,87.5381402100029,53577.562341360004
2023-05-09,20:33:03.000,129,11028847,14245,0,1683664382,13096.801548030002,87.47469804000139,53577.53439288001
2023-05-09,20:33:04.000,129,11028872,14245,0,1683664383,13096.747657549997,87.36896109000372,53577.53439288001
2023-05-09,20:33:05.000,129,11028796,14325,0,1683664384,13096.707239689997,87.2914206600035,53577.47849592
2023-05-09,20:33:06.000,129,11028876,14245,0,1683664385,13096.633140279991,87.24912588000007,53577.42958608
2023-05-09,20:33:07.000,129,11028893,14485,0,1683664386,13096.612931349991,87.18568370999856,53577.40862472001
2023-05-09,20:33:08.000,129,11028858,14405,0,1683664387,13096.653349209992,87.10109414999897,53577.45753456001
2023-05-09,20:33:09.000,129,11028848,14325,0,1683664388,13096.606195039996,87.05175024000346,53577.43657320001
2023-05-09,20:33:10.000,129,11028818,14325,0,1683664389,13096.606195039996,87.00240633000067,53577.4016376
2023-05-09,20:33:11.000,129,11028857,14245,0,1683664390,13096.565777179996,86.95306241999788,53577.38067624
2023-05-09,20:33:12.000,129,11028855,14125,0,1683664391,13096.464732529996,86.95306241999788,53577.359714879996
2023-05-09,20:33:13.000,129,11028861,14165,0,1683664392,13096.41084204999,86.90371851000236,53577.247920960006
2023-05-09,20:33:14.000,129,11028808,14245,0,1683664393,13096.363687879995,86.88962025000365,53577.36670200001
2023-05-09,20:33:15.000,129,11028857,14285,0,1683664394,13096.30979739999,86.91076764000172,53577.38766336001
2023-05-09,20:33:16.000,129,11028832,14285,0,1683664395,13096.20875274999,86.90371851000236,53577.296830800005
2023-05-09,20:33:17.000,129,11028882,14205,0,1683664396,13096.181807509995,86.896669380003,53577.32477928
2023-05-09,20:33:18.000,129,11028854,14645,0,1683664397,13096.18854381999,86.86847285999829,53577.37368912
2023-05-09,20:33:19.000,129,11028832,14165,0,1683664398,13096.13465334,86.90371851000236,53577.30381792
2023-05-09,20:33:20.000,129,11028875,14245,0,1683664399,13096.13465334,86.90371851000236,53577.32477928
2023-05-09,20:33:21.000,129,11028823,14405,0,1683664400,13096.12791702999,86.91781677000108,53577.26888232001
2023-05-09,20:33:22.000,129,11028854,14085,0,1683664401,13096.094235479999,86.9319150299998,53577.226959600004
2023-05-09,20:33:23.000,129,11028861,14205,0,1683664402,13096.094235479999,86.95306241999788,53577.25490808
2023-05-09,20:33:24.000,129,11028874,14045,0,1683664403,13096.161598579994,86.98830807000195,53577.31779216001
2023-05-09,20:33:25.000,129,11028848,14365,0,1683664404,13096.13465334,87.0799467600009,53577.26888232001
2023-05-09,20:33:26.000,129,11028819,14245,0,1683664405,13096.19528013,87.16453632000048,53577.24093384001
2023-05-09,20:33:27.000,129,11028830,14045,0,1683664406,13096.1750712,87.21388023000327,53577.19901112001
2023-05-09,20:33:28.000,129,11028864,14165,0,1683664407,13096.20875274999,87.2914206600035,53577.24093384001
2023-05-09,20:33:29.000,129,11028849,14285,0,1683664408,13096.23569799,87.38305935000244,53577.15010128001
2023-05-09,20:33:30.000,129,11028839,14485,0,1683664409,13096.20875274999,87.4253541299986,53577.23394672
2023-05-09,20:33:31.000,129,11028817,14205,0,1683664410,13096.23569799,87.49584542999946,53577.09420432
2023-05-09,20:33:32.000,129,11028830,14245,0,1683664411,13096.262643229995,87.53109108000353,53577.19901112001
2023-05-09,20:33:33.000,129,11028869,13965,0,1683664412,13096.323270019995,87.58748411999841,53577.19901112001
2023-05-09,20:33:34.000,129,11028806,14205,0,1683664413,13096.343478949995,87.6015823800044,53577.2618952
2023-05-09,20:33:35.000,129,11028868,14205,0,1683664414,13096.35021525999,87.64387716000056,53577.23394672
2023-05-09,20:33:36.000,129,11028860,14285,0,1683664415,13096.282852159995,87.58748411999841,53577.13612704
2023-05-09,20:33:37.000,129,11028860,14445,0,1683664416,13096.343478949995,87.59453324999777,53577.17106264001
2023-05-09,20:33:38.000,129,11028871,14005,0,1683664417,13096.43778729,87.50289455999882,53577.226959600004
2023-05-09,20:33:39.000,129,11028860,14445,0,1683664418,13096.464732529996,87.47469804000139,53577.21997248001
2023-05-09,20:33:40.000,129,11028819,14045,0,1683664419,13096.464732529996,87.4253541299986,53577.247920960006
2023-05-09,20:33:41.000,129,11028898,14565,0,1683664420,13096.45125990999,87.40420674000052,53577.23394672
2023-05-09,20:33:42.000,129,11028841,14405,0,1683664421,13096.39063311999,87.35486282999773,53577.23394672
2023-05-09,20:33:43.000,129,11028821,14205,0,1683664422,13096.343478949995,87.35486282999773,53577.26888232001
2023-05-09,20:33:44.000,129,11028819,14285,0,1683664423,13096.242434299995,87.35486282999773,53577.226959600004
2023-05-09,20:33:45.000,129,11028808,14245,0,1683664424,13096.161598579994,87.35486282999773,53577.19901112001
2023-05-09,20:33:46.000,129,11028826,14245,0,1683664425,13096.013399759999,87.38305935000244,53577.20599824
2023-05-09,20:33:47.000,129,11028851,14325,0,1683664426,13095.885409869989,87.38305935000244,53577.1570884
2023-05-09,20:33:48.000,129,11028855,14045,0,1683664427,13095.885409869989,87.40420674000052,53577.2618952
2023-05-09,20:33:49.000,129,11028876,14285,0,1683664428,13095.784365219988,87.46059978000267,53577.17106264001
2023-05-09,20:33:50.000,129,11028788,13885,0,1683664429,13095.669847949997,87.49584542999946,53577.17106264001
2023-05-09,20:33:51.000,129,11028860,14285,0,1683664430,13095.642902710002,87.59453324999777,53577.1570884
2023-05-09,20:33:52.000,129,11028865,14325,0,1683664431,13095.501440200002,87.64387716000056,53577.129139920005
2023-05-09,20:33:53.000,129,11028832,14205,0,1683664432,13095.434077099992,87.70731933000206,53577.09420432
2023-05-09,20:33:54.000,129,11028861,14285,0,1683664433,13095.386922929996,87.74256497999886,53577.15010128001
2023-05-09,20:33:55.000,129,11028820,14285,0,1683664434,13095.31955983,87.8483019300038,53577.14311416
2023-05-09,20:33:56.000,129,11028887,13965,0,1683664435,13095.19830625,87.90469496999867,53577.09420432
2023-05-09,20:33:57.000,129,11028839,14245,0,1683664436,13095.17136100999,87.95403888000146,53577.09420432
2023-05-09,20:33:58.000,129,11028839,14205,0,1683664437,13095.17136100999,88.02453018000233,53577.13612704
2023-05-09,20:33:59.000,129,11028837,14325,0,1683664438,13095.11073421999,88.12321800000063,53577.09420432
2023-05-09,20:34:00.000,129,11028835,14165,0,1683664439,13095.11747053,88.17256191000342,53577.129139920005
2023-05-09,20:34:01.000,129,11028822,14245,0,1683664440,13095.023162189995,88.20780756000022,53577.03132024001
2023-05-09,20:34:02.000,129,11028855,14405,0,1683664441,13095.103997909995,88.20075843000086,53577.0872172
2023-05-09,20:34:03.000,129,11028867,14325,0,1683664442,13095.15115207999,88.24305321000429,53577.12215280001
2023-05-09,20:34:04.000,129,11028822,14005,0,1683664443,13095.225251489996,88.20780756000022,53577.09420432
2023-05-09,20:34:05.000,129,11028856,14085,0,1683664444,13095.25893304,88.18666017000214,53577.07324296001
2023-05-09,20:34:06.000,129,11028885,14125,0,1683664445,13095.292614589991,88.13026713,53577.05228160001
2023-05-09,20:34:07.000,129,11028863,14285,0,1683664446,13095.353241379991,88.06682495999848,53577.024333119996
2023-05-09,20:34:08.000,129,11028852,14405,0,1683664447,13095.373450309991,87.9822353999989,53577.03830736
2023-05-09,20:34:09.000,129,11028834,14125,0,1683664448,13095.440813410001,87.96108801000082,53577.05228160001
2023-05-09,20:34:10.000,129,11028881,14485,0,1683664449,13095.481231270001,87.8342036699978,53577.017346
2023-05-09,20:34:11.000,129,11028844,14125,0,1683664450,13095.494703889992,87.8342036699978,53577.04529448
2023-05-09,20:34:12.000,129,11028811,14285,0,1683664451,13095.541858060002,87.72846672000014,53576.99638464
2023-05-09,20:34:13.000,129,11028850,14245,0,1683664452,13095.615957469992,87.72141759000078,53576.99638464
2023-05-09,20:34:14.000,129,11028859,14285,0,1683664453,13095.669847949997,87.62977890000184,53576.95446192001
2023-05-09,20:34:15.000,129,11028862,14085,0,1683664454,13095.703529500002,87.65092628999992,53576.99638464
2023-05-09,20:34:16.000,129,11028833,14365,0,1683664455,13095.703529500002,87.60863151000376,53576.90555208001
2023-05-09,20:34:17.000,129,11028857,14205,0,1683664456,13095.717002119993,87.62272977000248,53576.88459072001
2023-05-09,20:34:18.000,129,11028828,14205,0,1683664457,13095.757419979993,87.55223847000161,53577.03830736
2023-05-09,20:34:19.000,129,11028862,14285,0,1683664458,13095.703529500002,87.6015823800044,53577.017346
2023-05-09,20:34:20.000,129,11028832,14165,0,1683664459,13095.683320570002,87.58043498999905,53577.04529448
2023-05-09,20:34:21.000,129,11028838,14125,0,1683664460,13095.615957469992,87.60863151000376,53576.99638464
2023-05-09,20:34:22.000,129,11028839,14405,0,1683664461,13095.521649130002,87.62977890000184,53576.98241040001
2023-05-09,20:34:23.000,129,11028884,14045,0,1683664462,13095.440813410001,87.62977890000184,53577.024333119996
2023-05-09,20:34:24.000,129,11028883,14205,0,1683664463,13095.380186620001,87.62977890000184,53577.06625584
2023-05-09,20:34:25.000,129,11028831,14045,0,1683664464,13095.306087209996,87.672073679998,53577.00337176001
2023-05-09,20:34:26.000,129,11028811,14085,0,1683664465,13095.15788839,87.672073679998,53576.90555208001
2023-05-09,20:34:27.000,129,11028880,14125,0,1683664466,13095.063580049995,87.70731933000206,53576.961449040005
2023-05-09,20:34:28.000,129,11028863,13885,0,1683664467,13095.09052528999,87.67912281000463,53576.98241040001
2023-05-09,20:34:29.000,129,11028826,14205,0,1683664468,13094.96927170999,87.71436846000142,53576.94048768
2023-05-09,20:34:30.000,129,11028848,14125,0,1683664469,13094.8951723,87.72141759000078,53576.95446192001
2023-05-09,20:34:31.000,129,11028870,14045,0,1683664470,13094.82780919999,87.70731933000206,53576.90555208001
2023-05-09,20:34:32.000,129,11028849,14045,0,1683664471,13094.740237169994,87.74961410999822,53576.83568088001
2023-05-09,20:34:33.000,129,11028808,14045,0,1683664472,13094.760446099994,87.74961410999822,53576.87061648
2023-05-09,20:34:34.000,129,11028871,14325,0,1683664473,13094.807600269989,87.72141759000078,53576.90555208001
2023-05-09,20:34:35.000,129,11028882,14245,0,1683664474,13094.854754439999,87.7355158499995,53576.8776036
2023-05-09,20:34:36.000,129,11028865,14325,0,1683664475,13094.854754439999,87.7355158499995,53576.856642239996
2023-05-09,20:34:37.000,129,11028826,14165,0,1683664476,13094.92885384999,87.70731933000206,53576.89856496
2023-05-09,20:34:38.000,129,11028892,14245,0,1683664477,13095.083788979995,87.67912281000463,53576.94048768
2023-05-09,20:34:39.000,129,11028864,14205,0,1683664478,13095.15115207999,87.67912281000463,53576.88459072001
2023-05-09,20:34:40.000,129,11028807,14165,0,1683664479,13095.285878279996,87.62272977000248,53576.856642239996
2023-05-09,20:34:41.000,129,11028830,14005,0,1683664480,13095.366713999996,87.57338585999969,53576.82869376
2023-05-09,20:34:42.000,129,11028842,14085,0,1683664481,13095.467758649997,87.53109108000353,53576.82170664
2023-05-09,20:34:43.000,129,11028853,14125,0,1683664482,13095.602484850002,87.43240325999795,53576.86362936001
2023-05-09,20:34:44.000,129,11028816,14045,0,1683664483,13095.703529500002,87.34076456999901,53576.842668000005
2023-05-09,20:34:45.000,129,11028824,14365,0,1683664484,13095.905618799989,87.25617500999942,53576.98241040001
2023-05-09,20:34:46.000,129,11028914,14205,0,1683664485,13096.026872379989,87.15748719000112,53576.99638464
2023-05-09,20:34:47.000,129,11028893,14085,0,1683664486,13096.060553929994,87.10814327999833,53576.93350056001
2023-05-09,20:34:48.000,129,11028853,14165,0,1683664487,13096.22896167999,87.00240633000067,53576.98939752
2023-05-09,20:34:49.000,129,11028898,14125,0,1683664488,13096.3771605,86.97420981000323,53577.017346
2023-05-09,20:34:50.000,129,11028846,14285,0,1683664489,13096.505150389996,86.9319150299998,53577.04529448
2023-05-09,20:34:51.000,129,11028870,14205,0,1683664490,13096.619667660001,86.93896415999916,53577.04529448
2023-05-09,20:34:52.000,129,11028856,14245,0,1683664491,13096.801548030002,86.96011155000451,53577.13612704
2023-05-09,20:34:53.000,129,11028831,13885,0,1683664492,13096.943010540002,86.98830807000195,53577.21298536
2023-05-09,20:34:54.000,129,11028836,14165,0,1683664493,13097.037318879993,86.99535720000131,53577.21997248001
2023-05-09,20:34:55.000,129,11028878,14085,0,1683664494,13097.138363529994,87.0799467600009,53577.14311416
2023-05-09,20:34:56.000,129,11028863,14205,0,1683664495,13097.172045079998,87.1433889300024,53577.10817856
2023-05-09,20:34:57.000,129,11028848,13845,0,1683664496,13097.259617109994,87.26322413999878,53577.10817856
2023-05-09,20:34:58.000,129,11028808,13845,0,1683664497,13097.30677127999,87.31961718000093,53577.28285656
2023-05-09,20:34:59.000,129,11028816,14245,0,1683664498,13097.38760699999,87.46059978000267,53577.31779216001
2023-05-09,20:35:00.000,129,11028866,13965,0,1683664499,13097.502124269995,87.57338585999969,53577.35272776
2023-05-09,20:35:01.000,129,11028817,13925,0,1683664500,13097.481915339995,87.67912281000463,53577.31080504
2023-05-09,20:35:02.000,129,11028868,13925,0,1683664501,13097.48865164999,87.75666324000485,53577.32477928
2023-05-09,20:35:03.000,129,11028855,14165,0,1683664502,13097.53580582,87.8342036699978,53577.42259896
2023-05-09,20:35:04.000,129,11028885,14205,0,1683664503,13097.57622368,87.9469897500021,53577.42958608
2023-05-09,20:35:05.000,129,11028872,13925,0,1683664504,13097.52906950999,87.98928452999826,53577.45753456001
2023-05-09,20:35:06.000,129,11028885,14285,0,1683664505,13097.502124269995,88.05977582999913,53577.45054744
2023-05-09,20:35:07.000,129,11028835,13805,0,1683664506,13097.502124269995,88.0950214800032,53577.47849592
2023-05-09,20:35:08.000,129,11028873,14125,0,1683664507,13097.56948736999,88.17961104000278,53577.53439288001
2023-05-09,20:35:09.000,129,11028869,14285,0,1683664508,13097.54927843999,88.23600407999766,53577.57631560001
2023-05-09,20:35:10.000,129,11028877,14085,0,1683664509,13097.59643261,88.23600407999766,53577.6112512
2023-05-09,20:35:11.000,129,11028867,14245,0,1683664510,13097.61664154,88.31354450999788,53577.60426408001
2023-05-09,20:35:12.000,129,11028871,14245,0,1683664511,13097.58969629999,88.3417410300026,53577.57631560001
2023-05-09,20:35:13.000,129,11028903,14085,0,1683664512,13097.643586779996,88.37698667999939,53577.562341360004
2023-05-09,20:35:14.000,129,11028880,13925,0,1683664513,13097.724422499996,88.41928146000282,53577.66714816
2023-05-09,20:35:15.000,129,11028837,14005,0,1683664514,13097.731158809991,88.42633059000218,53577.70208376001
2023-05-09,20:35:16.000,129,11028872,14085,0,1683664515,13097.811994529991,88.43337972000154,53577.681122400005
2023-05-09,20:35:17.000,129,11028845,14125,0,1683664516,13097.838939770001,88.4404288500009,53577.70907088
2023-05-09,20:35:18.000,129,11028877,14205,0,1683664517,13097.892830249992,88.44747798000026,53577.75798072
2023-05-09,20:35:19.000,129,11028886,13885,0,1683664518,13097.859148700001,88.51092015000177,53577.76496784
2023-05-09,20:35:20.000,129,11028840,14165,0,1683664519,13097.872621319992,88.53206753999984,53577.80689056
2023-05-09,20:35:21.000,129,11028831,14165,0,1683664520,13097.75810405,88.56731319000392,53577.70208376001
2023-05-09,20:35:22.000,129,11028876,13925,0,1683664521,13097.710949879991,88.58846058000199,53577.70907088
2023-05-09,20:35:23.000,129,11028881,14205,0,1683664522,13097.63011415999,88.56731319000392,53577.716058
2023-05-09,20:35:24.000,129,11028833,13965,0,1683664523,13097.58969629999,88.55321492999792,53577.81387768
2023-05-09,20:35:25.000,129,11028861,14365,0,1683664524,13097.421288549995,88.55321492999792,53577.77195496001
2023-05-09,20:35:26.000,129,11028881,14205,0,1683664525,13097.232671869999,88.56731319000392,53577.77894208
2023-05-09,20:35:27.000,129,11028896,14485,0,1683664526,13097.003637329988,88.58141145000263,53577.70907088
2023-05-09,20:35:28.000,129,11028840,14325,0,1683664527,13096.862174820002,88.51796928000113,53577.80689056
2023-05-09,20:35:29.000,129,11028848,13885,0,1683664528,13096.660085520001,88.51796928000113,53577.75798072
2023-05-09,20:35:30.000,129,11028862,14205,0,1683664529,13096.45799622,88.52501841000048,53577.80689056
2023-05-09,20:35:31.000,129,11028847,14205,0,1683664530,13096.16833488999,88.52501841000048,53577.81387768
2023-05-09,20:35:32.000,129,11028858,14085,0,1683664531,13095.972981899999,88.45452710999962,53577.750993600006
2023-05-09,20:35:33.000,129,11028852,14005,0,1683664532,13095.818046769993,88.44747798000026,53577.8558004
2023-05-09,20:35:34.000,129,11028872,13925,0,1683664533,13095.663111640002,88.45452710999962,53577.77894208
2023-05-09,20:35:35.000,129,11028846,14085,0,1683664534,13095.467758649997,88.45452710999962,53577.74400648001
2023-05-09,20:35:36.000,129,11028853,14405,0,1683664535,13095.21851518,88.46157623999898,53577.59727696
2023-05-09,20:35:37.000,129,11028806,14085,0,1683664536,13095.11073421999,88.48977276000369,53577.59028984
2023-05-09,20:35:38.000,129,11028808,14165,0,1683664537,13095.05684374,88.5038710200024,53577.56932848
2023-05-09,20:35:39.000,129,11028804,14205,0,1683664538,13094.95579909,88.53206753999984,53577.632212560005
2023-05-09,20:35:40.000,129,11028873,14125,0,1683664539,13094.88843598999,88.56731319000392,53577.54836712
2023-05-09,20:35:41.000,129,11028819,13965,0,1683664540,13094.807600269989,88.60960797000007,53577.47849592
2023-05-09,20:35:42.000,129,11028858,14045,0,1683664541,13094.740237169994,88.63075535999815,53577.415611840006
2023-05-09,20:35:43.000,129,11028859,13885,0,1683664542,13094.733500859998,88.67305014000158,53577.44356032
2023-05-09,20:35:44.000,129,11028835,14205,0,1683664543,13094.720028239994,88.65895188000286,53577.45054744
2023-05-09,20:35:45.000,129,11028878,14325,0,1683664544,13094.666137759988,88.65895188000286,53577.40862472001
2023-05-09,20:35:46.000,129,11028834,14045,0,1683664545,13094.645928829988,88.63075535999815,53577.415611840006
2023-05-09,20:35:47.000,129,11028833,14165,0,1683664546,13094.551620489998,88.58846058000199,53577.345740640005
2023-05-09,20:35:48.000,129,11028849,14285,0,1683664547,13094.565093110003,88.51092015000177,53577.31080504
2023-05-09,20:35:49.000,129,11028876,14325,0,1683664548,13094.544884180003,88.46862536999834,53577.38067624
2023-05-09,20:35:50.000,129,11028847,14205,0,1683664549,13094.490993699997,88.36993755000003,53577.36670200001
2023-05-09,20:35:51.000,129,11028926,14405,0,1683664550,13094.403421670002,88.27124973000173,53577.28285656
2023-05-09,20:35:52.000,129,11028878,14205,0,1683664551,13094.248486539997,88.24305321000429,53577.17106264001
2023-05-09,20:35:53.000,129,11028871,14125,0,1683664552,13094.181123440001,88.16551278000406,53577.20599824
2023-05-09,20:35:54.000,129,11028881,14365,0,1683664553,13094.046397239996,88.07387408999784,53577.2618952
2023-05-09,20:35:55.000,129,11028866,14205,0,1683664554,13093.95208889999,88.03862844000105,53577.30381792
2023-05-09,20:35:56.000,129,11028857,14285,0,1683664555,13093.81062638999,87.97518626999954,53577.2618952
2023-05-09,20:35:57.000,129,11028862,14165,0,1683664556,13093.635482329999,87.86944932000188,53577.23394672
2023-05-09,20:35:58.000,129,11028833,14165,0,1683664557,13093.514228749998,87.86240019000252,53577.25490808
2023-05-09,20:35:59.000,129,11028836,14365,0,1683664558,13093.392975169998,87.8342036699978,53577.21298536
2023-05-09,20:36:00.000,129,11028855,14525,0,1683664559,13093.298666829993,87.75666324000485,53577.13612704
2023-05-09,20:36:01.000,129,11028842,13965,0,1683664560,13093.157204319992,87.7002702000027,53577.14311416
2023-05-09,20:36:02.000,129,11028868,14445,0,1683664561,13093.069632289997,87.6368280300012,53577.09420432
2023-05-09,20:36:03.000,129,11028843,14245,0,1683664562,13092.934906089991,87.58043498999905,53577.03830736
2023-05-09,20:36:04.000,129,11028831,14205,0,1683664563,13092.80017989,87.52404195000418,53576.891577840004
2023-05-09,20:36:05.000,129,11028843,14405,0,1683664564,13092.75302571999,87.47469804000139,53576.90555208001
2023-05-09,20:36:06.000,129,11028812,14405,0,1683664565,13092.71260785999,87.38305935000244,53576.89856496
2023-05-09,20:36:07.000,129,11028840,14165,0,1683664566,13092.604826899995,87.38305935000244,53576.75882256
2023-05-09,20:36:08.000,129,11028855,14205,0,1683664567,13092.57114534999,87.27027326999814,53576.744848320006
2023-05-09,20:36:09.000,129,11028828,14245,0,1683664568,13092.55093641999,87.25617500999942,53576.674977120005
2023-05-09,20:36:10.000,129,11028840,14045,0,1683664569,13092.57114534999,87.23502762000135,53576.57017032001
2023-05-09,20:36:11.000,129,11028819,14045,0,1683664570,13092.544200109995,87.23502762000135,53576.521260479996
2023-05-09,20:36:12.000,129,11028871,14245,0,1683664571,13092.63177213999,87.20683110000391,53576.58414456
2023-05-09,20:36:13.000,129,11028865,13925,0,1683664572,13092.685662619995,87.20683110000391,53576.5631832
2023-05-09,20:36:14.000,129,11028852,14205,0,1683664573,13092.77323464999,87.19273283999792,53576.47235064
2023-05-09,20:36:15.000,129,11028862,14045,0,1683664574,13092.71260785999,87.22797849000199,53576.37453096
2023-05-09,20:36:16.000,129,11028878,14125,0,1683664575,13092.83386143999,87.24912588000007,53576.339595360005
2023-05-09,20:36:17.000,129,11028847,14125,0,1683664576,13092.921433470001,87.26322413999878,53576.36754384
2023-05-09,20:36:18.000,129,11028888,14565,0,1683664577,13092.995532879992,87.27027326999814,53576.36754384
2023-05-09,20:36:19.000,129,11028875,13885,0,1683664578,13092.995532879992,87.31961718000093,53576.28369840001
2023-05-09,20:36:20.000,129,11028852,14365,0,1683664579,13093.143731700002,87.4253541299986,53576.30465976
2023-05-09,20:36:21.000,129,11028832,14205,0,1683664580,13093.157204319992,87.46059978000267,53576.318634
2023-05-09,20:36:22.000,129,11028868,14485,0,1683664581,13093.197622179992,87.52404195000418,53576.2487628
2023-05-09,20:36:23.000,129,11028877,14245,0,1683664582,13093.184149560002,87.58748411999841,53576.171904480005
2023-05-09,20:36:24.000,129,11028864,14445,0,1683664583,13093.291930519998,87.64387716000056,53576.2487628
2023-05-09,20:36:25.000,129,11028810,14285,0,1683664584,13093.325612070003,87.72846672000014,53576.22780144
2023-05-09,20:36:26.000,129,11028876,14325,0,1683664585,13093.345821000003,87.79190889000165,53576.21382720001
2023-05-09,20:36:27.000,129,11028877,14045,0,1683664586,13093.339084689993,87.89059670999995,53576.15094312
2023-05-09,20:36:28.000,129,11028850,14405,0,1683664587,13093.413184099998,87.92584236000403,53576.185878719996
2023-05-09,20:36:29.000,129,11028814,14285,0,1683664588,13093.534437679999,88.01043192000361,53576.25574992
2023-05-09,20:36:30.000,129,11028887,14085,0,1683664589,13093.622009709994,87.9963336600049,53576.25574992
2023-05-09,20:36:31.000,129,11028859,14205,0,1683664590,13093.62874601999,88.07387408999784,53576.1090204
2023-05-09,20:36:32.000,129,11028850,14245,0,1683664591,13093.662427569994,88.08797235000384,53576.122994640005
2023-05-09,20:36:33.000,129,11028875,14125,0,1683664592,13093.81062638999,87.98928452999826,53576.1788916
2023-05-09,20:36:34.000,129,11028818,14205,0,1683664593,13093.93187996999,87.95403888000146,53576.21382720001
2023-05-09,20:36:35.000,129,11028869,14405,0,1683664594,13094.066606169996,87.89059670999995,53576.22780144
2023-05-09,20:36:36.000,129,11028819,14005,0,1683664595,13094.194596059991,87.79190889000165,53576.25574992
2023-05-09,20:36:37.000,129,11028825,14445,0,1683664596,13094.309113329997,87.6368280300012,53576.241775680006
2023-05-09,20:36:38.000,129,11028844,14565,0,1683664597,13094.389949049997,87.50994368999818,53576.19985296
2023-05-09,20:36:39.000,129,11028872,14285,0,1683664598,13094.383212740002,87.45355065000331,53576.12998176
2023-05-09,20:36:40.000,129,11028895,14245,0,1683664599,13094.592038349998,87.32666631000029,53576.21382720001
2023-05-09,20:36:41.000,129,11028892,14125,0,1683664600,13094.740237169994,87.19978197000455,53576.339595360005
2023-05-09,20:36:42.000,129,11028848,14405,0,1683664601,13094.854754439999,87.15043806000176,53576.32562112
2023-05-09,20:36:43.000,129,11028821,14405,0,1683664602,13094.93559016,87.05879937000282,53576.2487628
2023-05-09,20:36:44.000,129,11028813,14485,0,1683664603,13095.09052528999,86.98125894000259,53576.39549232
2023-05-09,20:36:45.000,129,11028857,14565,0,1683664604,13095.144415769995,86.97420981000323,53576.45138928001
2023-05-09,20:36:46.000,129,11028866,14325,0,1683664605,13095.25893304,86.91781677000108,53576.507286240005
2023-05-09,20:36:47.000,129,11028869,14245,0,1683664606,13095.346505069996,86.91781677000108,53576.47933776001
2023-05-09,20:36:48.000,129,11028875,14365,0,1683664607,13095.353241379991,86.90371851000236,53576.458376400005
2023-05-09,20:36:49.000,129,11028823,14045,0,1683664608,13095.481231270001,86.87552198999765,53576.53523472
2023-05-09,20:36:50.000,129,11028869,14125,0,1683664609,13095.568803299997,86.8332272100015,53576.59811880001
2023-05-09,20:36:51.000,129,11028866,14085,0,1683664610,13095.595748539992,86.80503069000406,53576.53523472
2023-05-09,20:36:52.000,129,11028887,14205,0,1683664611,13095.683320570002,86.76273591000063,53576.626067280005
2023-05-09,20:36:53.000,129,11028848,14245,0,1683664612,13095.764156290003,86.67109722000168,53576.723886960004
2023-05-09,20:36:54.000,129,11028831,13885,0,1683664613,13095.690056879997,86.5865076600021,53576.626067280005
2023-05-09,20:36:55.000,129,11028867,14125,0,1683664614,13095.717002119993,86.55126200999803,53576.73786120001
2023-05-09,20:36:56.000,129,11028826,14405,0,1683664615,13095.582275920002,86.50191810000251,53576.64702864001
2023-05-09,20:36:57.000,129,11028849,14245,0,1683664616,13095.589012229997,86.42437767000229,53576.68196424
2023-05-09,20:36:58.000,129,11028842,14325,0,1683664617,13095.636166399992,86.35388637000142,53576.83568088001
2023-05-09,20:36:59.000,129,11028826,14445,0,1683664618,13095.622693780002,86.25519855000312,53576.88459072001
2023-05-09,20:37:00.000,129,11028824,14085,0,1683664619,13095.562066990002,86.20585464000033,53577.00337176001
2023-05-09,20:37:01.000,129,11028875,14365,0,1683664620,13095.487967579997,86.14241246999882,53576.98939752
2023-05-09,20:37:02.000,129,11028874,14245,0,1683664621,13095.440813410001,86.08601943000394,53576.93350056001
2023-05-09,20:37:03.000,129,11028847,14085,0,1683664622,13095.393659239991,86.04372465000051,53576.95446192001
2023-05-09,20:37:04.000,129,11028837,14165,0,1683664623,13095.346505069996,86.06487203999859,53577.00337176001
2023-05-09,20:37:05.000,129,11028876,14445,0,1683664624,13095.31955983,86.04372465000051,53577.03830736
2023-05-09,20:37:06.000,129,11028879,14285,0,1683664625,13095.23198779999,86.00847900000372,53576.9474748
2023-05-09,20:37:07.000,129,11028873,14165,0,1683664626,13095.21177886999,86.02257726000244,53576.98241040001
2023-05-09,20:37:08.000,129,11028835,14085,0,1683664627,13095.23872411,86.02257726000244,53577.129139920005
2023-05-09,20:37:09.000,129,11028852,14565,0,1683664628,13095.23198779999,86.00847900000372,53577.178049760005
2023-05-09,20:37:10.000,129,11028849,14045,0,1683664629,13095.225251489996,86.02257726000244,53577.21298536
2023-05-09,20:37:11.000,129,11028815,14365,0,1683664630,13095.17809732,85.99438073999772,53577.18503688
2023-05-09,20:37:12.000,129,11028881,14165,0,1683664631,13095.144415769995,86.03667552000115,53577.178049760005
2023-05-09,20:37:13.000,129,11028875,13885,0,1683664632,13095.15115207999,85.97323334999965,53577.15010128001
2023-05-09,20:37:14.000,129,11028850,14045,0,1683664633,13095.21177886999,85.94503683000221,53577.27586944
2023-05-09,20:37:15.000,129,11028861,14245,0,1683664634,13095.23872411,85.93093857000349,53577.28285656
2023-05-09,20:37:16.000,129,11028845,14005,0,1683664635,13095.21177886999,85.87454553000134,53577.30381792
2023-05-09,20:37:17.000,129,11028842,14365,0,1683664636,13095.225251489996,85.81815248999919,53577.28285656
2023-05-09,20:37:18.000,129,11028802,14245,0,1683664637,13095.245460419996,85.78995597000176,53577.28984368001
2023-05-09,20:37:19.000,129,11028824,14245,0,1683664638,13095.23872411,85.7829068400024,53577.359714879996
2023-05-09,20:37:20.000,129,11028823,14245,0,1683664639,13095.184833629995,85.75471031999768,53577.32477928
2023-05-09,20:37:21.000,129,11028873,14285,0,1683664640,13095.11747053,85.75471031999768,53577.31779216001
2023-05-09,20:37:22.000,129,11028883,14045,0,1683664641,13095.0972616,85.71946467000089,53577.3317664
2023-05-09,20:37:23.000,129,11028834,14245,0,1683664642,13095.0972616,85.72651380000025,53577.35272776
2023-05-09,20:37:24.000,129,11028882,14005,0,1683664643,13095.09052528999,85.70536641000217,53577.35272776
2023-05-09,20:37:25.000,129,11028838,14165,0,1683664644,13095.00968956999,85.71241554000153,53577.394650480004
2023-05-09,20:37:26.000,129,11028890,14445,0,1683664645,13094.962535399995,85.6842190200041,53577.35272776
2023-05-09,20:37:27.000,129,11028876,14125,0,1683664646,13094.901908609994,85.6842190200041,53577.31080504
2023-05-09,20:37:28.000,129,11028875,14285,0,1683664647,13094.91538123,85.67716989000473,53577.40862472001
2023-05-09,20:37:29.000,129,11028829,14285,0,1683664648,13094.91538123,85.65602249999938,53577.42958608
2023-05-09,20:37:30.000,129,11028853,14325,0,1683664649,13094.874963369999,85.61372772000323,53577.42259896
2023-05-09,20:37:31.000,129,11028798,14245,0,1683664650,13094.84801812999,85.62077685000258,53577.4016376
2023-05-09,20:37:32.000,129,11028840,14245,0,1683664651,13094.901908609994,85.58553119999851,53577.35272776
2023-05-09,20:37:33.000,129,11028871,14245,0,1683664652,13094.91538123,85.5714329399998,53577.415611840006
2023-05-09,20:37:34.000,129,11028871,14405,0,1683664653,13094.8951723,85.54323642000236,53577.50644440001
2023-05-09,20:37:35.000,129,11028867,14085,0,1683664654,13094.814336579999,85.59258032999787,53577.45054744
2023-05-09,20:37:36.000,129,11028852,14045,0,1683664655,13094.713291929998,85.6348751100013,53577.43657320001
2023-05-09,20:37:37.000,129,11028890,14245,0,1683664656,13094.585302039988,85.64192424000066,53577.44356032
2023-05-09,20:37:38.000,129,11028827,14245,0,1683664657,13094.464048460002,85.65602249999938,53577.36670200001
2023-05-09,20:37:39.000,129,11028850,14125,0,1683664658,13094.315849639992,85.67716989000473,53577.32477928
2023-05-09,20:37:40.000,129,11028855,14165,0,1683664659,13094.255222849992,85.69831728000281,53577.44356032
2023-05-09,20:37:41.000,129,11028856,14165,0,1683664660,13094.107024029996,85.73356292999961,53577.30381792
2023-05-09,20:37:42.000,129,11028805,14245,0,1683664661,13093.965561519995,85.71241554000153,53577.2618952
2023-05-09,20:37:43.000,129,11028828,13885,0,1683664662,13093.884725799995,85.71241554000153,53577.247920960006
2023-05-09,20:37:44.000,129,11028835,14365,0,1683664663,13093.75673591,85.73356292999961,53577.23394672
2023-05-09,20:37:45.000,129,11028790,14165,0,1683664664,13093.662427569994,85.6701207599981,53577.21298536
2023-05-09,20:37:46.000,129,11028827,14245,0,1683664665,13093.527701369989,85.64192424000066,53577.12215280001
2023-05-09,20:37:47.000,129,11028855,13965,0,1683664666,13093.487283509989,85.61372772000323,53577.09420432
2023-05-09,20:37:48.000,129,11028845,14005,0,1683664667,13093.480547199993,85.5714329399998,53577.13612704
2023-05-09,20:37:49.000,129,11028838,14125,0,1683664668,13093.433393029998,85.52913816000364,53577.14311416
2023-05-09,20:37:50.000,129,11028842,14245,0,1683664669,13093.453601959998,85.46569599000213,53577.10119144001
2023-05-09,20:37:51.000,129,11028859,14405,0,1683664670,13093.386238859988,85.40225382000062,53577.024333119996
2023-05-09,20:37:52.000,129,11028861,14285,0,1683664671,13093.332348379998,85.38110643000255,53577.010358880005
2023-05-09,20:37:53.000,129,11028862,14125,0,1683664672,13093.359293619993,85.33176251999976,53577.059268720004
2023-05-09,20:37:54.000,129,11028857,14165,0,1683664673,13093.372766239998,85.27536948000488,53577.010358880005
2023-05-09,20:37:55.000,129,11028873,14085,0,1683664674,13093.433393029998,85.19077991999802,53577.06625584
2023-05-09,20:37:56.000,129,11028849,14205,0,1683664675,13093.386238859988,85.14143601000251,53576.961449040005
2023-05-09,20:37:57.000,129,11028866,13885,0,1683664676,13093.345821000003,85.02864992999821,53576.95446192001
2023-05-09,20:37:58.000,129,11028842,14325,0,1683664677,13093.406447789988,84.94406036999862,53577.00337176001
2023-05-09,20:37:59.000,129,11028875,14165,0,1683664678,13093.366029929988,84.92291298000055,53576.91952632
2023-05-09,20:38:00.000,129,11028841,14285,0,1683664679,13093.291930519998,84.87356906999776,53576.93350056001
2023-05-09,20:38:01.000,129,11028836,14285,0,1683664680,13093.238040039992,84.7960286400048,53576.84965512
2023-05-09,20:38:02.000,129,11028862,14205,0,1683664681,13093.177413249992,84.75373386000138,53576.83568088001
2023-05-09,20:38:03.000,129,11028822,14325,0,1683664682,13093.163940630002,84.70438994999859,53576.856642239996
2023-05-09,20:38:04.000,129,11028850,14325,0,1683664683,13093.130259079997,84.66209517000243,53576.91952632
2023-05-09,20:38:05.000,129,11028873,14325,0,1683664684,13093.150468009997,84.5845547400022,53576.89856496
2023-05-09,20:38:06.000,129,11028885,14245,0,1683664685,13093.150468009997,84.57045648000349,53576.891577840004
2023-05-09,20:38:07.000,129,11028850,14205,0,1683664686,13093.096577529992,84.5845547400022,53576.842668000005
2023-05-09,20:38:08.000,129,11028872,14405,0,1683664687,13093.069632289997,84.51406344000134,53576.82869376
2023-05-09,20:38:09.000,129,11028873,14245,0,1683664688,13093.049423359997,84.49996518000262,53576.80074528
2023-05-09,20:38:10.000,129,11028861,14205,0,1683664689,13093.002269190001,84.45062126999983,53576.78677104001
2023-05-09,20:38:11.000,129,11028872,14405,0,1683664690,13092.968587639996,84.45767039999919,53576.73087408
2023-05-09,20:38:12.000,129,11028861,14405,0,1683664691,13092.955115019991,84.38717909999832,53576.75882256
2023-05-09,20:38:13.000,129,11028874,14085,0,1683664692,13092.948378709996,84.33078606000345,53576.83568088001
2023-05-09,20:38:14.000,129,11028894,14165,0,1683664693,13092.854070369991,84.28849128000002,53576.7727968
2023-05-09,20:38:15.000,129,11028849,14045,0,1683664694,13092.65198106999,84.18275433000235,53576.7029256
2023-05-09,20:38:16.000,129,11028871,14205,0,1683664695,13092.53072748999,84.10521390000213,53576.73786120001
2023-05-09,20:38:17.000,129,11028823,14245,0,1683664696,13092.436419149999,83.98537868999847,53576.723886960004
2023-05-09,20:38:18.000,129,11028870,14205,0,1683664697,13092.227593539988,83.90078912999888,53576.70991272
2023-05-09,20:38:19.000,129,11028844,14125,0,1683664698,13091.978350069992,83.7809539200025,53576.66799000001
2023-05-09,20:38:20.000,129,11028869,14325,0,1683664699,13091.931195899997,83.68931523000356,53576.75183544
2023-05-09,20:38:21.000,129,11028823,14285,0,1683664700,13091.756051839991,83.60472567000397,53576.688951359996
2023-05-09,20:38:22.000,129,11028834,14405,0,1683664701,13091.51354467999,83.49898871999903,53576.59811880001
2023-05-09,20:38:23.000,129,11028852,14405,0,1683664702,13091.4596542,83.39325177000137,53576.69593848001
2023-05-09,20:38:24.000,129,11028860,14045,0,1683664703,13091.31819169,83.32980959999986,53576.68196424
2023-05-09,20:38:25.000,129,11028845,14085,0,1683664704,13091.25082858999,83.26636742999835,53576.64702864001
2023-05-09,20:38:26.000,129,11028848,13885,0,1683664705,13091.136311319999,83.20997439000348,53576.59113168
2023-05-09,20:38:27.000,129,11028827,14245,0,1683664706,13091.163256559994,83.27341655999771,53576.674977120005
2023-05-09,20:38:28.000,129,11028892,14245,0,1683664707,13091.149783939989,83.27341655999771,53576.6330544
2023-05-09,20:38:29.000,129,11028862,14205,0,1683664708,13091.169992869989,83.3227604700005,53576.64004152
2023-05-09,20:38:30.000,129,11028828,14325,0,1683664709,13091.163256559994,83.30866221000178,53576.556196080004
2023-05-09,20:38:31.000,129,11028869,14165,0,1683664710,13091.21041072999,83.37915351000265,53576.458376400005
2023-05-09,20:38:32.000,129,11028864,14245,0,1683664711,13091.19020179999,83.44964481000352,53576.44440216
2023-05-09,20:38:33.000,129,11028856,14325,0,1683664712,13091.27103751999,83.54128350000246,53576.39549232
2023-05-09,20:38:34.000,129,11028886,14085,0,1683664713,13091.35187323999,83.61177480000333,53576.40247944001
2023-05-09,20:38:35.000,129,11028882,14045,0,1683664714,13091.43270895999,83.70341349000228,53576.409466560006
2023-05-09,20:38:36.000,129,11028879,14285,0,1683664715,13091.527017299995,83.8161995699993,53576.43042792001
2023-05-09,20:38:37.000,129,11028862,14325,0,1683664716,13091.58090778,83.87259261000145,53576.409466560006
2023-05-09,20:38:38.000,129,11028825,14125,0,1683664717,13091.59438039999,83.98537868999847,53576.388505200004
2023-05-09,20:38:39.000,129,11028847,14405,0,1683664718,13091.55396253999,84.10521390000213,53576.33260824001
2023-05-09,20:38:40.000,129,11028861,14045,0,1683664719,13091.607853019996,84.175705200003,53576.43042792001
2023-05-09,20:38:41.000,129,11028876,14165,0,1683664720,13091.62132564,84.2743930200013,53576.4234408
2023-05-09,20:38:42.000,129,11028869,14245,0,1683664721,13091.51354467999,84.32373693000409,53576.38151808001
2023-05-09,20:38:43.000,129,11028864,14045,0,1683664722,13091.466390509995,84.39422822999768,53576.39549232
2023-05-09,20:38:44.000,129,11028860,14285,0,1683664723,13091.506808369995,84.41537562000303,53576.458376400005
2023-05-09,20:38:45.000,129,11028895,14405,0,1683664724,13091.41923634,84.46471952999855,53576.46536352
2023-05-09,20:38:46.000,129,11028885,14365,0,1683664725,13091.33840062,84.4717686599979,53576.44440216
2023-05-09,20:38:47.000,129,11028851,14325,0,1683664726,13091.176729179999,84.51406344000134,53576.36055672001
2023-05-09,20:38:48.000,129,11028872,14405,0,1683664727,13091.048739289989,84.57750561000285,53576.339595360005
2023-05-09,20:38:49.000,129,11028821,14285,0,1683664728,13090.927485709988,84.55635822000477,53576.34658248
2023-05-09,20:38:50.000,129,11028839,14045,0,1683664729,13090.900540469993,84.57045648000349,53576.36055672001
2023-05-09,20:38:51.000,129,11028819,14085,0,1683664730,13090.765814270002,84.63389864999772,53576.2487628
2023-05-09,20:38:52.000,129,11028830,14085,0,1683664731,13090.698451169992,84.69029168999987,53576.241775680006
2023-05-09,20:38:53.000,129,11028852,14205,0,1683664732,13090.644560690002,84.72553734000394,53576.26273704001
2023-05-09,20:38:54.000,129,11028878,14085,0,1683664733,13090.563724970001,84.75373386000138,53576.220814320004
2023-05-09,20:38:55.000,129,11028879,14245,0,1683664734,13090.503098180001,84.84537255000032,53576.15094312
2023-05-09,20:38:56.000,129,11028866,14085,0,1683664735,13090.39531721999,84.92291298000055,53576.08805904
2023-05-09,20:38:57.000,129,11028866,13885,0,1683664736,13090.33469042999,85.00750254000013,53576.053123440004
2023-05-09,20:38:58.000,129,11028886,14405,0,1683664737,13090.368371979996,85.10619035999844,53576.06011056
2023-05-09,20:38:59.000,129,11028880,14045,0,1683664738,13090.35489935999,85.19077991999802,53576.122994640005
2023-05-09,20:39:00.000,129,11028814,14245,0,1683664739,13090.415526149991,85.27536948000488,53576.03216208
2023-05-09,20:39:01.000,129,11028876,14245,0,1683664740,13090.42226246,85.4374994700047,53576.004213600005
2023-05-09,20:39:02.000,129,11028850,14165,0,1683664741,13090.46268032,85.47979425000085,53575.94831664001
2023-05-09,20:39:03.000,129,11028841,14005,0,1683664742,13090.543516040001,85.57848206999915,53575.99722648001
2023-05-09,20:39:04.000,129,11028856,14125,0,1683664743,13090.604142830001,85.62077685000258,53575.97626512001
2023-05-09,20:39:05.000,129,11028856,14205,0,1683664744,13090.738869029992,85.71946467000089,53575.96229088
2023-05-09,20:39:06.000,129,11028859,14205,0,1683664745,13090.806232130002,85.78995597000176,53575.89940680001
2023-05-09,20:39:07.000,129,11028863,14245,0,1683664746,13090.920749399993,85.85339814000326,53575.89940680001
2023-05-09,20:39:08.000,129,11028868,14285,0,1683664747,13091.156520249999,85.83225074999791,53575.906393920006
2023-05-09,20:39:09.000,129,11028845,14245,0,1683664748,13091.237355969999,85.90979117999814,53575.94831664001
2023-05-09,20:39:10.000,129,11028857,14245,0,1683664749,13091.365345859995,85.91684031000477,53575.92735528001
2023-05-09,20:39:11.000,129,11028892,14005,0,1683664750,13091.4596542,85.96618422000029,53575.92036816
2023-05-09,20:39:12.000,129,11028833,14445,0,1683664751,13091.55396253999,85.95208596000157,53575.885432560004
2023-05-09,20:39:13.000,129,11028880,14365,0,1683664752,13091.607853019996,85.97323334999965,53575.906393920006
2023-05-09,20:39:14.000,129,11028860,14165,0,1683664753,13091.749315529996,85.95208596000157,53576.01120072
2023-05-09,20:39:15.000,129,11028857,14205,0,1683664754,13091.823414940001,85.93798770000285,53576.0391492
2023-05-09,20:39:16.000,129,11028870,14085,0,1683664755,13091.904250660002,85.93798770000285,53576.053123440004
2023-05-09,20:39:17.000,129,11028880,14165,0,1683664756,13092.005295310002,85.87454553000134,53576.06709768001
2023-05-09,20:39:18.000,129,11028891,14125,0,1683664757,13092.038976859993,85.83929988000455,53576.06709768001
2023-05-09,20:39:19.000,129,11028876,14445,0,1683664758,13092.092867339998,85.83225074999791,53576.0391492
2023-05-09,20:39:20.000,129,11028830,14245,0,1683664759,13092.160230439993,85.77585771000304,53576.08107192
2023-05-09,20:39:21.000,129,11028840,14285,0,1683664760,13092.220857229993,85.74766118999833,53576.06011056
2023-05-09,20:39:22.000,129,11028841,14125,0,1683664761,13092.294956639998,85.69831728000281,53576.122994640005
2023-05-09,20:39:23.000,129,11028864,13885,0,1683664762,13092.463364389994,85.6348751100013,53576.15094312
2023-05-09,20:39:24.000,129,11028834,14245,0,1683664763,13092.63177213999,85.5714329399998,53576.220814320004
2023-05-09,20:39:25.000,129,11028880,14245,0,1683664764,13092.71934417,85.57848206999915,53576.15793024
2023-05-09,20:39:26.000,129,11028852,14285,0,1683664765,13092.83386143999,85.46569599000213,53576.185878719996
2023-05-09,20:39:27.000,129,11028919,14205,0,1683664766,13093.015741809992,85.37405730000319,53576.26273704001
2023-05-09,20:39:28.000,129,11028867,14165,0,1683664767,13093.130259079997,85.33881164999912,53576.26273704001
2023-05-09,20:39:29.000,129,11028855,14125,0,1683664768,13093.298666829993,85.26832034999825,53576.318634
2023-05-09,20:39:30.000,129,11028848,14165,0,1683664769,13093.433393029998,85.21897644000273,53576.34658248
2023-05-09,20:39:31.000,129,11028851,14205,0,1683664770,13093.494019819998,85.13438688000315,53576.36754384
2023-05-09,20:39:32.000,129,11028860,14165,0,1683664771,13093.68937280999,85.077993840001,53576.40247944001
2023-05-09,20:39:33.000,129,11028883,14245,0,1683664772,13093.79041745999,85.04979732000356,53576.493312
2023-05-09,20:39:34.000,129,11028873,14445,0,1683664773,13093.91840735,84.97225689000334,53576.53523472
2023-05-09,20:39:35.000,129,11028870,14205,0,1683664774,13093.925143659995,85.02160079999885,53576.43042792001
2023-05-09,20:39:36.000,129,11028872,13965,0,1683664775,13094.03966093,84.93701123999926,53576.52824760001
2023-05-09,20:39:37.000,129,11028830,14125,0,1683664776,13094.147441889996,84.95110949999798,53576.59113168
2023-05-09,20:39:38.000,129,11028837,14445,0,1683664777,13094.187859749996,84.90176559000247,53576.66799000001
2023-05-09,20:39:39.000,129,11028868,14445,0,1683664778,13094.255222849992,84.89471646000311,53576.688951359996
2023-05-09,20:39:40.000,129,11028846,14125,0,1683664779,13094.396685359992,84.8312742900016,53576.83568088001
2023-05-09,20:39:41.000,129,11028887,14125,0,1683664780,13094.443839530002,84.85242167999968,53576.84965512
2023-05-09,20:39:42.000,129,11028865,14045,0,1683664781,13094.490993699997,84.80307777000417,53576.84965512
2023-05-09,20:39:43.000,129,11028908,14205,0,1683664782,13094.538147869993,84.78897950999817,53576.88459072001
2023-05-09,20:39:44.000,129,11028877,14405,0,1683664783,13094.538147869993,84.68324256000051,53576.961449040005
2023-05-09,20:39:45.000,129,11028921,14405,0,1683664784,13094.578565729993,84.65504604000307,53577.03830736
2023-05-09,20:39:46.000,129,11028848,14325,0,1683664785,13094.571829419998,84.57750561000285,53577.129139920005
2023-05-09,20:39:47.000,129,11028837,14165,0,1683664786,13094.585302039988,84.54930908999813,53577.10817856
2023-05-09,20:39:48.000,129,11028859,14245,0,1683664787,13094.605510969988,84.49291605000326,53577.16407552
2023-05-09,20:39:49.000,129,11028881,14205,0,1683664788,13094.679610379993,84.45767039999919,53577.24093384001
2023-05-09,20:39:50.000,129,11028860,14205,0,1683664789,13094.686346689989,84.39422822999768,53577.26888232001
2023-05-09,20:39:51.000,129,11028888,14285,0,1683664790,13094.578565729993,84.40832649000367,53577.247920960006
2023-05-09,20:39:52.000,129,11028834,14165,0,1683664791,13094.585302039988,84.35898258000088,53577.37368912
2023-05-09,20:39:53.000,129,11028860,14405,0,1683664792,13094.531411559998,84.3378351900028,53577.394650480004
2023-05-09,20:39:54.000,129,11028901,14205,0,1683664793,13094.423630600002,84.31668780000473,53577.38067624
2023-05-09,20:39:55.000,129,11028863,14165,0,1683664794,13094.403421670002,84.29554040999938,53577.53439288001
2023-05-09,20:39:56.000,129,11028864,14085,0,1683664795,13094.309113329997,84.25324563000322,53577.60426408001
2023-05-09,20:39:57.000,129,11028858,14085,0,1683664796,13094.181123440001,84.25324563000322,53577.61823832
2023-05-09,20:39:58.000,129,11028875,14245,0,1683664797,13093.985770449995,84.175705200003,53577.562341360004
2023-05-09,20:39:59.000,129,11028891,14125,0,1683664798,13093.83083531999,84.18275433000235,53577.59028984
2023-05-09,20:40:00.000,129,11028862,14205,0,1683664799,13093.69610912,84.11226303000149,53577.562341360004
2023-05-09,20:40:01.000,129,11028861,14365,0,1683664800,13093.520965059994,84.14750867999828,53577.54836712
2023-05-09,20:40:02.000,129,11028839,14165,0,1683664801,13093.352557309998,84.10521390000213,53577.50644440001
2023-05-09,20:40:03.000,129,11028832,14245,0,1683664802,13093.278457899993,84.08406651000405,53577.66714816
2023-05-09,20:40:04.000,129,11028872,14125,0,1683664803,13093.116786459992,84.07701738000469,53577.59028984
2023-05-09,20:40:05.000,129,11028836,14205,0,1683664804,13093.009005499996,83.98537868999847,53577.65317392001
2023-05-09,20:40:06.000,129,11028869,14325,0,1683664805,13092.806916199996,84.02062434000254,53577.562341360004
2023-05-09,20:40:07.000,129,11028853,14245,0,1683664806,13092.71260785999,84.01357521000318,53577.6112512
2023-05-09,20:40:08.000,129,11028863,13965,0,1683664807,13092.55767273,84.02062434000254,53577.562341360004
2023-05-09,20:40:09.000,129,11028899,14205,0,1683664808,13092.42968283999,84.0629191199987,53577.49945728
2023-05-09,20:40:10.000,129,11028822,14085,0,1683664809,13092.335374499999,84.04177173000062,53577.54138
2023-05-09,20:40:11.000,129,11028879,14165,0,1683664810,13092.180439369993,84.04882085999998,53577.55535424001
2023-05-09,20:40:12.000,129,11028892,14405,0,1683664811,13092.092867339998,84.07701738000469,53577.4715088
2023-05-09,20:40:13.000,129,11028904,14485,0,1683664812,13091.937932209992,84.11931216000085,53577.47849592
2023-05-09,20:40:14.000,129,11028833,14205,0,1683664813,13091.857096489992,84.14750867999828,53577.42259896
2023-05-09,20:40:15.000,129,11028891,14285,0,1683664814,13091.735842909991,84.21799997999915,53577.4715088
2023-05-09,20:40:16.000,129,11028873,14365,0,1683664815,13091.54048992,84.2391473700045,53577.38067624
2023-05-09,20:40:17.000,129,11028806,14445,0,1683664816,13091.43270895999,84.29554040999938,53577.345740640005
2023-05-09,20:40:18.000,129,11028863,14245,0,1683664817,13091.31145537999,84.31668780000473,53577.296830800005
2023-05-09,20:40:19.000,129,11028838,14245,0,1683664818,13091.264301209994,84.36603171000024,53577.37368912
2023-05-09,20:40:20.000,129,11028871,14205,0,1683664819,13091.102629769994,84.40127736000431,53577.178049760005
2023-05-09,20:40:21.000,129,11028867,14285,0,1683664820,13091.028530359989,84.44357214000047,53577.2618952
2023-05-09,20:40:22.000,129,11028858,13965,0,1683664821,13090.967903569988,84.45767039999919,53577.23394672
2023-05-09,20:40:23.000,129,11028869,14085,0,1683664822,13090.853386299998,84.50701431000198,53577.16407552
2023-05-09,20:40:24.000,129,11028858,14285,0,1683664823,13090.705187480002,84.52816170000006,53577.05228160001
2023-05-09,20:40:25.000,129,11028849,14245,0,1683664824,13090.610879139997,84.54225995999877,53577.03830736
2023-05-09,20:40:26.000,129,11028866,14165,0,1683664825,13090.597406519992,84.54225995999877,53577.11516568
2023-05-09,20:40:27.000,129,11028899,14245,0,1683664826,13090.570461279996,84.57045648000349,53577.11516568
2023-05-09,20:40:28.000,129,11028884,14285,0,1683664827,13090.469416629996,84.56340735000413,53577.017346
2023-05-09,20:40:29.000,129,11028844,14245,0,1683664828,13090.415526149991,84.54225995999877,53576.97542328
2023-05-09,20:40:30.000,129,11028855,14165,0,1683664829,13090.449207699996,84.57045648000349,53576.99638464
2023-05-09,20:40:31.000,129,11028858,14205,0,1683664830,13090.408789839996,84.57045648000349,53576.89856496
2023-05-09,20:40:32.000,129,11028826,13925,0,1683664831,13090.368371979996,84.55635822000477,53576.75183544
2023-05-09,20:40:33.000,129,11028894,14525,0,1683664832,13090.33469042999,84.57045648000349,53576.69593848001
2023-05-09,20:40:34.000,129,11028875,14525,0,1683664833,13090.3818446,84.55635822000477,53576.7727968
2023-05-09,20:40:35.000,129,11028864,14365,0,1683664834,13090.435735079991,84.57750561000285,53576.75882256
2023-05-09,20:40:36.000,129,11028869,14245,0,1683664835,13090.449207699996,84.57750561000285,53576.76580968001
2023-05-09,20:40:37.000,129,11028889,14205,0,1683664836,13090.46268032,84.59160387000156,53576.674977120005
2023-05-09,20:40:38.000,129,11028853,14325,0,1683664837,13090.449207699996,84.62684951999836,53576.59113168
2023-05-09,20:40:39.000,129,11028822,14205,0,1683664838,13090.489625559996,84.64094778000435,53576.61209304
2023-05-09,20:40:40.000,129,11028875,14405,0,1683664839,13090.550252349996,84.67619343000115,53576.64702864001
2023-05-09,20:40:41.000,129,11028834,14005,0,1683664840,13090.577197589992,84.75373386000138,53576.521260479996
2023-05-09,20:40:42.000,129,11028829,14285,0,1683664841,13090.671505929997,84.7678321200001,53576.59811880001
2023-05-09,20:40:43.000,129,11028878,14205,0,1683664842,13090.745605340002,84.84537255000032,53576.59113168
2023-05-09,20:40:44.000,129,11028850,14125,0,1683664843,13090.759077959992,84.90881472000183,53576.58414456
2023-05-09,20:40:45.000,129,11028877,14445,0,1683664844,13090.806232130002,84.94406036999862,53576.53523472
2023-05-09,20:40:46.000,129,11028892,14125,0,1683664845,13090.860122609993,84.94406036999862,53576.60510592
2023-05-09,20:40:47.000,129,11028865,14205,0,1683664846,13090.900540469993,85.00045341000077,53576.60510592
2023-05-09,20:40:48.000,129,11028864,14245,0,1683664847,13090.920749399993,85.02160079999885,53576.61209304
2023-05-09,20:40:49.000,129,11028850,14405,0,1683664848,13090.961167259993,85.05684645000292,53576.47933776001
2023-05-09,20:40:50.000,129,11028874,14045,0,1683664849,13091.028530359989,85.07094471000164,53576.58414456
2023-05-09,20:40:51.000,129,11028874,14365,0,1683664850,13091.021794049993,85.12028862000443,53576.50029912001
2023-05-09,20:40:52.000,129,11028846,14205,0,1683664851,13091.082420839994,85.12733775000379,53576.54920896001
2023-05-09,20:40:53.000,129,11028862,14165,0,1683664852,13091.21041072999,85.14848514000187,53576.59113168
2023-05-09,20:40:54.000,129,11028901,14205,0,1683664853,13091.223883349994,85.1766816599993,53576.48632488
2023-05-09,20:40:55.000,129,11028848,14205,0,1683664854,13091.284510139994,85.16963252999994,53576.52824760001
2023-05-09,20:40:56.000,129,11028893,14245,0,1683664855,13091.33840062,85.19077991999802,53576.5631832
2023-05-09,20:40:57.000,129,11028840,14405,0,1683664856,13091.39229109999,85.26127121999889,53576.507286240005
2023-05-09,20:40:58.000,129,11028890,14165,0,1683664857,13091.47986313,85.26832034999825,53576.61209304
2023-05-09,20:40:59.000,129,11028879,14125,0,1683664858,13091.51354467999,85.2894677400036,53576.52824760001
2023-05-09,20:41:00.000,129,11028844,14365,0,1683664859,13091.61458932999,85.29651687000296,53576.59113168
2023-05-09,20:41:01.000,129,11028846,14205,0,1683664860,13091.607853019996,85.27536948000488,53576.577157440006
2023-05-09,20:41:02.000,129,11028861,14085,0,1683664861,13091.6617435,85.28241861000424,53576.64702864001
2023-05-09,20:41:03.000,129,11028877,14325,0,1683664862,13091.655007189991,85.27536948000488,53576.626067280005
2023-05-09,20:41:04.000,129,11028880,14085,0,1683664863,13091.6617435,85.23307470000145,53576.577157440006
2023-05-09,20:41:05.000,129,11028897,14405,0,1683664864,13091.695425049991,85.21897644000273,53576.6330544
2023-05-09,20:41:06.000,129,11028873,13805,0,1683664865,13091.675216119991,85.19782905000466,53576.65401576
2023-05-09,20:41:07.000,129,11028857,14565,0,1683664866,13091.722370290001,85.14848514000187,53576.688951359996
2023-05-09,20:41:08.000,129,11028901,14045,0,1683664867,13091.70216136,85.08504297000036,53576.70991272
2023-05-09,20:41:09.000,129,11028880,14285,0,1683664868,13091.715633979991,85.077993840001,53576.73087408
2023-05-09,20:41:10.000,129,11028847,14045,0,1683664869,13091.70216136,85.02864992999821,53576.842668000005
2023-05-09,20:41:11.000,129,11028867,14285,0,1683664870,13091.60111671,85.04979732000356,53576.82869376
2023-05-09,20:41:12.000,129,11028875,14485,0,1683664871,13091.506808369995,85.02160079999885,53576.73786120001
2023-05-09,20:41:13.000,129,11028867,14405,0,1683664872,13091.446181579995,85.02160079999885,53576.8077324
2023-05-09,20:41:14.000,129,11028894,14365,0,1683664873,13091.35860955,84.98635515000205,53576.84965512
2023-05-09,20:41:15.000,129,11028853,14205,0,1683664874,13091.345136929995,84.99340428000141,53576.891577840004
2023-05-09,20:41:16.000,129,11028905,14405,0,1683664875,13091.27777383,85.02864992999821,53576.93350056001
2023-05-09,20:41:17.000,129,11028837,14245,0,1683664876,13091.19020179999,85.02160079999885,53576.92651344
2023-05-09,20:41:18.000,129,11028877,14085,0,1683664877,13091.055475599998,85.01455166999949,53576.98241040001
2023-05-09,20:41:19.000,129,11028864,14165,0,1683664878,13090.981376189993,85.01455166999949,53577.00337176001
2023-05-09,20:41:20.000,129,11028879,14045,0,1683664879,13090.893804159998,85.00045341000077,53576.99638464
2023-05-09,20:41:21.000,129,11028887,14165,0,1683664880,13090.718660099992,85.03569906000484,53576.98241040001
2023-05-09,20:41:22.000,129,11028888,14365,0,1683664881,13090.604142830001,84.9793060200027,53577.010358880005
2023-05-09,20:41:23.000,129,11028880,14205,0,1683664882,13090.503098180001,84.93701123999926,53577.06625584
2023-05-09,20:41:24.000,129,11028877,14085,0,1683664883,13090.428998769996,84.90881472000183,53577.09420432
2023-05-09,20:41:25.000,129,11028889,14125,0,1683664884,13090.30100888,84.90176559000247,53577.04529448
2023-05-09,20:41:26.000,129,11028881,14485,0,1683664885,13090.13933744,84.89471646000311,53576.95446192001
2023-05-09,20:41:27.000,129,11028877,14365,0,1683664886,13090.045029099994,84.85242167999968,53577.00337176001
2023-05-09,20:41:28.000,129,11028893,14045,0,1683664887,13089.923775519994,84.77488124999945,53576.9474748
2023-05-09,20:41:29.000,129,11028901,14125,0,1683664888,13089.768840389988,84.7678321200001,53576.98939752
2023-05-09,20:41:30.000,129,11028888,14205,0,1683664889,13089.667795740002,84.72553734000394,53576.912539200006
2023-05-09,20:41:31.000,129,11028923,14085,0,1683664890,13089.512860609997,84.73963560000266,53576.90555208001
2023-05-09,20:41:32.000,129,11028882,14125,0,1683664891,13089.411815959997,84.72553734000394,53576.961449040005
2023-05-09,20:41:33.000,129,11028865,14085,0,1683664892,13089.330980239996,84.73963560000266,53576.93350056001
2023-05-09,20:41:34.000,129,11028869,14445,0,1683664893,13089.20299035,84.75373386000138,53576.89856496
2023-05-09,20:41:35.000,129,11028878,14125,0,1683664894,13089.07500045999,84.78897950999817,53576.81471952001
2023-05-09,20:41:36.000,129,11028854,14245,0,1683664895,13088.98069212,84.82422516000224,53576.75183544
2023-05-09,20:41:37.000,129,11028871,14205,0,1683664896,13088.967219499995,84.8665199399984,53576.75183544
2023-05-09,20:41:38.000,129,11028903,14085,0,1683664897,13088.92006533,84.90881472000183,53576.81471952001
2023-05-09,20:41:39.000,129,11028875,14285,0,1683664898,13088.83249329999,84.95110949999798,53576.66799000001
2023-05-09,20:41:40.000,129,11028940,14245,0,1683664899,13088.85270222999,84.95815863000462,53576.71689984001
2023-05-09,20:41:41.000,129,11028891,14205,0,1683664900,13088.845965919994,85.02864992999821,53576.7029256
2023-05-09,20:41:42.000,129,11028862,14045,0,1683664901,13088.778602819999,85.01455166999949,53576.59113168
2023-05-09,20:41:43.000,129,11028868,14445,0,1683664902,13088.785339129994,85.077993840001,53576.556196080004
2023-05-09,20:41:44.000,129,11028928,14405,0,1683664903,13088.785339129994,85.09914122999908,53576.5631832
2023-05-09,20:41:45.000,129,11028902,14285,0,1683664904,13088.778602819999,85.14848514000187,53576.59113168
2023-05-09,20:41:46.000,129,11028857,13965,0,1683664905,13088.711239719989,85.19782905000466,53576.43741504
2023-05-09,20:41:47.000,129,11028833,14205,0,1683664906,13088.75165757999,85.20487818000402,53576.4234408
2023-05-09,20:41:48.000,129,11028865,14125,0,1683664907,13088.778602819999,85.16963252999994,53576.48632488
2023-05-09,20:41:49.000,129,11028923,14085,0,1683664908,13088.79207543999,85.19782905000466,53576.50029912001
2023-05-09,20:41:50.000,129,11028858,14205,0,1683664909,13088.778602819999,85.20487818000402,53576.521260479996
2023-05-09,20:41:51.000,129,11028929,14285,0,1683664910,13088.765130199994,85.20487818000402,53576.45138928001
2023-05-09,20:41:52.000,129,11028864,14245,0,1683664911,13088.677558169999,85.16258340000059,53576.30465976
2023-05-09,20:41:53.000,129,11028884,14045,0,1683664912,13088.664085549994,85.15553427000123,53576.28369840001
2023-05-09,20:41:54.000,129,11028859,14285,0,1683664913,13088.650612929989,85.09914122999908,53576.34658248
2023-05-09,20:41:55.000,129,11028875,14165,0,1683664914,13088.643876619994,85.14143601000251,53576.29767264
2023-05-09,20:41:56.000,129,11028860,14045,0,1683664915,13088.610195069989,85.10619035999844,53576.290685520005
2023-05-09,20:41:57.000,129,11028882,14045,0,1683664916,13088.589986139988,85.12028862000443,53576.26972416
2023-05-09,20:41:58.000,129,11028877,14165,0,1683664917,13088.542831969993,85.08504297000036,53576.26972416
2023-05-09,20:41:59.000,129,11028897,14245,0,1683664918,13088.475468869998,85.077993840001,53576.16491736001
2023-05-09,20:42:00.000,129,11028886,13965,0,1683664919,13088.421578389993,85.08504297000036,53576.15793024
2023-05-09,20:42:01.000,129,11028916,14245,0,1683664920,13088.360951599992,85.10619035999844,53576.09504616001
2023-05-09,20:42:02.000,129,11028890,14245,0,1683664921,13088.367687910002,85.09914122999908,53576.13696888
2023-05-09,20:42:03.000,129,11028919,14125,0,1683664922,13088.408105770002,85.10619035999844,53576.122994640005
2023-05-09,20:42:04.000,129,11028887,14245,0,1683664923,13088.387896840002,85.1132394899978,53576.08107192
2023-05-09,20:42:05.000,129,11028887,14245,0,1683664924,13088.428314700002,85.077993840001,53576.14395600001
2023-05-09,20:42:06.000,129,11028919,14125,0,1683664925,13088.414842079997,85.077993840001,53576.1090204
2023-05-09,20:42:07.000,129,11028927,14205,0,1683664926,13088.408105770002,85.10619035999844,53576.053123440004
2023-05-09,20:42:08.000,129,11028883,14325,0,1683664927,13088.401369459993,85.09914122999908,53575.97626512001
2023-05-09,20:42:09.000,129,11028876,14325,0,1683664928,13088.435051009998,85.09209209999972,53575.98325224
2023-05-09,20:42:10.000,129,11028903,14165,0,1683664929,13088.522623039993,85.07094471000164,53575.99023936
2023-05-09,20:42:11.000,129,11028838,14205,0,1683664930,13088.536095659998,85.07094471000164,53575.9343424
2023-05-09,20:42:12.000,129,11028884,14165,0,1683664931,13088.563040899993,85.05684645000292,53575.87145832
2023-05-09,20:42:13.000,129,11028877,14405,0,1683664932,13088.643876619994,85.09209209999972,53575.97626512001
2023-05-09,20:42:14.000,129,11028871,14245,0,1683664933,13088.650612929989,85.12028862000443,53575.969278
2023-05-09,20:42:15.000,129,11028884,14205,0,1683664934,13088.643876619994,85.1766816599993,53575.94132952
2023-05-09,20:42:16.000,129,11028889,14245,0,1683664935,13088.630403999989,85.21192731000338,53575.885432560004
2023-05-09,20:42:17.000,129,11028880,14245,0,1683664936,13088.623667689993,85.2894677400036,53575.85748408001
2023-05-09,20:42:18.000,129,11028926,14205,0,1683664937,13088.630403999989,85.28241861000424,53575.92036816
2023-05-09,20:42:19.000,129,11028879,14165,0,1683664938,13088.637140309998,85.36700817000383,53575.9343424
2023-05-09,20:42:20.000,129,11028887,14045,0,1683664939,13088.650612929989,85.45159773000341,53575.969278
2023-05-09,20:42:21.000,129,11028929,14165,0,1683664940,13088.596722449998,85.54323642000236,53575.92735528001
2023-05-09,20:42:22.000,129,11028937,14045,0,1683664941,13088.576513519998,85.56438381000044,53575.91338104
2023-05-09,20:42:23.000,129,11028913,14285,0,1683664942,13088.542831969993,85.62782598000194,53575.906393920006
2023-05-09,20:42:24.000,129,11028873,14125,0,1683664943,13088.563040899993,85.65602249999938,53575.91338104
2023-05-09,20:42:25.000,129,11028885,14205,0,1683664944,13088.509150419988,85.73356292999961,53575.9343424
2023-05-09,20:42:26.000,129,11028884,13885,0,1683664945,13088.428314700002,85.69126815000345,53575.91338104
2023-05-09,20:42:27.000,129,11028880,14045,0,1683664946,13088.387896840002,85.67716989000473,53575.91338104
2023-05-09,20:42:28.000,129,11028875,14205,0,1683664947,13088.435051009998,85.6348751100013,53575.99722648001
2023-05-09,20:42:29.000,129,11028891,14285,0,1683664948,13088.340742669992,85.59962946000451,53575.99023936
2023-05-09,20:42:30.000,129,11028923,14165,0,1683664949,13088.273379569997,85.54323642000236,53575.97626512001
2023-05-09,20:42:31.000,129,11028936,14285,0,1683664950,13088.192543849997,85.50094163999893,53575.99023936
2023-05-09,20:42:32.000,129,11028896,14085,0,1683664951,13088.131917059996,85.40930294999998,53575.89940680001
2023-05-09,20:42:33.000,129,11028903,14285,0,1683664952,13088.057817649991,85.31766426000104,53575.850496959996
2023-05-09,20:42:34.000,129,11028890,14405,0,1683664953,13088.017399789991,85.24717296000017,53575.9343424
2023-05-09,20:42:35.000,129,11028877,14285,0,1683664954,13087.95677299999,85.19077991999802,53575.955303760005
2023-05-09,20:42:36.000,129,11028880,14485,0,1683664955,13087.87593727999,85.15553427000123,53575.91338104
2023-05-09,20:42:37.000,129,11028916,14325,0,1683664956,13087.83551941999,85.08504297000036,53575.89241968
2023-05-09,20:42:38.000,129,11028933,14365,0,1683664957,13087.70079322,85.0427481900042,53575.87844544001
2023-05-09,20:42:39.000,129,11028929,14485,0,1683664958,13087.64016643,84.99340428000141,53575.89940680001
2023-05-09,20:42:40.000,129,11028883,14325,0,1683664959,13087.59301225999,84.92291298000055,53575.906393920006
2023-05-09,20:42:41.000,129,11028888,14045,0,1683664960,13087.458286059998,84.85947080999904,53575.836522720005
2023-05-09,20:42:42.000,129,11028864,14085,0,1683664961,13087.357241409998,84.80307777000417,53575.74569016
2023-05-09,20:42:43.000,129,11028923,14405,0,1683664962,13087.276405689998,84.78193037999881,53575.80158712
2023-05-09,20:42:44.000,129,11028883,14245,0,1683664963,13087.202306279993,84.69734081999923,53575.82953560001
2023-05-09,20:42:45.000,129,11028889,14405,0,1683664964,13087.128206870002,84.62684951999836,53575.76665152
2023-05-09,20:42:46.000,129,11028866,14325,0,1683664965,13087.013689599997,84.57750561000285,53575.76665152
2023-05-09,20:42:47.000,129,11028900,14445,0,1683664966,13086.899172329991,84.5211125700007,53575.7247288
2023-05-09,20:42:48.000,129,11028927,14085,0,1683664967,13086.838545539991,84.40832649000367,53575.717741680004
2023-05-09,20:42:49.000,129,11028908,14205,0,1683664968,13086.798127679991,84.39422822999768,53575.7247288
2023-05-09,20:42:50.000,129,11028917,14325,0,1683664969,13086.76444613,84.29554040999938,53575.668831840005
2023-05-09,20:42:51.000,129,11028910,14125,0,1683664970,13086.649928859995,84.26734389000194,53575.64088336001
2023-05-09,20:42:52.000,129,11028920,14205,0,1683664971,13086.649928859995,84.18275433000235,53575.66184472001
2023-05-09,20:42:53.000,129,11028924,14245,0,1683664972,13086.649928859995,84.13341041999956,53575.61293488001
2023-05-09,20:42:54.000,129,11028923,14405,0,1683664973,13086.63645623999,84.05586998999934,53575.63389624
2023-05-09,20:42:55.000,129,11028918,14245,0,1683664974,13086.61624730999,84.01357521000318,53575.59197352001
2023-05-09,20:42:56.000,129,11028905,14285,0,1683664975,13086.569093139995,83.98537868999847,53575.501140960005
2023-05-09,20:42:57.000,129,11028879,14325,0,1683664976,13086.52193897,83.95718217000103,53575.49415384001
2023-05-09,20:42:58.000,129,11028904,14485,0,1683664977,13086.569093139995,83.92193652000424,53575.550050800004
2023-05-09,20:42:59.000,129,11028901,14045,0,1683664978,13086.57582944999,83.92193652000424,53575.550050800004
2023-05-09,20:43:00.000,129,11028889,14365,0,1683664979,13086.569093139995,83.90078912999888,53575.49415384001
2023-05-09,20:43:01.000,129,11028879,14285,0,1683664980,13086.508466349995,83.89373999999953,53575.4103084
2023-05-09,20:43:02.000,129,11028938,14205,0,1683664981,13086.528675279995,83.85849435000273,53575.38934704
2023-05-09,20:43:03.000,129,11028931,14165,0,1683664982,13086.528675279995,83.88669087000017,53575.36838568
2023-05-09,20:43:04.000,129,11028905,14365,0,1683664983,13086.5421479,83.88669087000017,53575.34742432001
2023-05-09,20:43:05.000,129,11028904,14365,0,1683664984,13086.589302069995,83.92193652000424,53575.403321280006
2023-05-09,20:43:06.000,129,11028910,14405,0,1683664985,13086.569093139995,83.9289856500036,53575.36139856
2023-05-09,20:43:07.000,129,11028929,13885,0,1683664986,13086.59603837999,84.00652608000382,53575.36838568
2023-05-09,20:43:08.000,129,11028926,14165,0,1683664987,13086.70381934,83.99947695000446,53575.42428264001
2023-05-09,20:43:09.000,129,11028858,14125,0,1683664988,13086.76444613,84.0276734700019,53575.43126976
2023-05-09,20:43:10.000,129,11028962,14325,0,1683664989,13086.82507292,84.0276734700019,53575.45921824
2023-05-09,20:43:11.000,129,11028937,14245,0,1683664990,13086.831809229996,84.06996824999806,53575.42428264001
2023-05-09,20:43:12.000,129,11028931,14325,0,1683664991,13086.852018159996,84.08406651000405,53575.38934704
2023-05-09,20:43:13.000,129,11028879,14245,0,1683664992,13086.865490780001,84.11931216000085,53575.32646296001
2023-05-09,20:43:14.000,129,11028892,14285,0,1683664993,13086.946326500001,84.16160694000428,53575.32646296001
2023-05-09,20:43:15.000,129,11028888,14205,0,1683664994,13086.986744360001,84.20390172000043,53575.3404372
2023-05-09,20:43:16.000,129,11028906,14685,0,1683664995,13087.006953290002,84.26029476000258,53575.29152736
2023-05-09,20:43:17.000,129,11028892,14165,0,1683664996,13087.081052699992,84.31668780000473,53575.35441144001
2023-05-09,20:43:18.000,129,11028919,14165,0,1683664997,13087.114734249997,84.38717909999832,53575.34742432001
2023-05-09,20:43:19.000,129,11028979,14085,0,1683664998,13087.094525319997,84.41537562000303,53575.333450080005
2023-05-09,20:43:20.000,129,11028892,14245,0,1683664999,13087.148415800002,84.4858669200039,53575.333450080005
2023-05-09,20:43:21.000,129,11028887,14165,0,1683665000,13087.182097349993,84.54225995999877,53575.31248872
2023-05-09,20:43:22.000,129,11028890,14205,0,1683665001,13087.141679489992,84.55635822000477,53575.270566
2023-05-09,20:43:23.000,129,11028920,14485,0,1683665002,13087.168624730002,84.60570213000028,53575.333450080005
2023-05-09,20:43:24.000,129,11028877,14125,0,1683665003,13087.256196759998,84.59160387000156,53575.382359920004
2023-05-09,20:43:25.000,129,11028884,14245,0,1683665004,13087.249460450003,84.63389864999772,53575.35441144001
2023-05-09,20:43:26.000,129,11028946,14245,0,1683665005,13087.289878309988,84.66209517000243,53575.31947584
2023-05-09,20:43:27.000,129,11028941,14245,0,1683665006,13087.242724139993,84.64799691000371,53575.29152736
2023-05-09,20:43:28.000,129,11028933,14325,0,1683665007,13087.289878309988,84.619800389999,53575.29152736
2023-05-09,20:43:29.000,129,11028945,14045,0,1683665008,13087.350505099988,84.54930908999813,53575.284540240005
2023-05-09,20:43:30.000,129,11028921,14245,0,1683665009,13087.330296169988,84.50701431000198,53575.284540240005
2023-05-09,20:43:31.000,129,11028933,14245,0,1683665010,13087.330296169988,84.4717686599979,53575.25659176001
2023-05-09,20:43:32.000,129,11028915,14405,0,1683665011,13087.357241409998,84.43652301000111,53575.30550160001
2023-05-09,20:43:33.000,129,11028909,14205,0,1683665012,13087.337032479998,84.36603171000024,53575.29851448
2023-05-09,20:43:34.000,129,11028917,14205,0,1683665013,13087.431340819989,84.31668780000473,53575.38934704
2023-05-09,20:43:35.000,129,11028926,14125,0,1683665014,13087.411131889989,84.2743930200013,53575.36139856
2023-05-09,20:43:36.000,129,11028927,14245,0,1683665015,13087.451549749989,84.26734389000194,53575.36838568
2023-05-09,20:43:37.000,129,11028914,14325,0,1683665016,13087.417868199998,84.28144215000066,53575.29152736
2023-05-09,20:43:38.000,129,11028935,14205,0,1683665017,13087.451549749989,84.32373693000409,53575.31947584
2023-05-09,20:43:39.000,129,11028921,14325,0,1683665018,13087.478494989999,84.34488432000217,53575.35441144001
2023-05-09,20:43:40.000,129,11028935,14045,0,1683665019,13087.525649159994,84.35898258000088,53575.43126976
2023-05-09,20:43:41.000,129,11028901,14365,0,1683665020,13087.512176539989,84.39422822999768,53575.403321280006
2023-05-09,20:43:42.000,129,11028942,14245,0,1683665021,13087.465022369994,84.45062126999983,53575.35441144001
2023-05-09,20:43:43.000,129,11028930,14565,0,1683665022,13087.505440229994,84.51406344000134,53575.452231120005
2023-05-09,20:43:44.000,129,11028900,14085,0,1683665023,13087.491967609989,84.57750561000285,53575.48716672
2023-05-09,20:43:45.000,129,11028934,13965,0,1683665024,13087.444813439994,84.60570213000028,53575.50812808
2023-05-09,20:43:46.000,129,11028929,14205,0,1683665025,13087.411131889989,84.62684951999836,53575.4801796
2023-05-09,20:43:47.000,129,11028944,14245,0,1683665026,13087.444813439994,84.66209517000243,53575.50812808
2023-05-09,20:43:48.000,129,11028888,13885,0,1683665027,13087.512176539989,84.64094778000435,53575.62690912
2023-05-09,20:43:49.000,129,11028954,14045,0,1683665028,13087.518912849999,84.65504604000307,53575.61293488001
2023-05-09,20:43:50.000,129,11028932,14245,0,1683665029,13087.518912849999,84.63389864999772,53575.66184472001
2023-05-09,20:43:51.000,129,11028933,14165,0,1683665030,13087.518912849999,84.64094778000435,53575.67581896
2023-05-09,20:43:52.000,129,11028933,14285,0,1683665031,13087.485231299994,84.57750561000285,53575.668831840005
2023-05-09,20:43:53.000,129,11028949,14085,0,1683665032,13087.491967609989,84.60570213000028,53575.66184472001
2023-05-09,20:43:54.000,129,11028944,14205,0,1683665033,13087.491967609989,84.57750561000285,53575.7247288
2023-05-09,20:43:55.000,129,11028921,14125,0,1683665034,13087.498703919999,84.54930908999813,53575.787612880005
2023-05-09,20:43:56.000,129,11028959,14045,0,1683665035,13087.505440229994,84.47881779000454,53575.75966440001
2023-05-09,20:43:57.000,129,11028922,14165,0,1683665036,13087.478494989999,84.46471952999855,53575.77363864
2023-05-09,20:43:58.000,129,11028957,14285,0,1683665037,13087.525649159994,84.41537562000303,53575.80857424001
2023-05-09,20:43:59.000,129,11028923,14365,0,1683665038,13087.498703919999,84.40832649000367,53575.7946
2023-05-09,20:44:00.000,129,11028921,14205,0,1683665039,13087.465022369994,84.35898258000088,53575.836522720005
2023-05-09,20:44:01.000,129,11028909,13885,0,1683665040,13087.431340819989,84.32373693000409,53575.7946
2023-05-09,20:44:02.000,129,11028880,14165,0,1683665041,13087.343768789993,84.28849128000002,53575.787612880005
2023-05-09,20:44:03.000,129,11028933,14365,0,1683665042,13087.310087239988,84.28144215000066,53575.81556136
2023-05-09,20:44:04.000,129,11028913,14085,0,1683665043,13087.350505099988,84.18275433000235,53575.91338104
2023-05-09,20:44:05.000,129,11028873,14045,0,1683665044,13087.269669380003,84.16160694000428,53575.906393920006
2023-05-09,20:44:06.000,129,11028929,14205,0,1683665045,13087.202306279993,84.02062434000254,53575.906393920006
2023-05-09,20:44:07.000,129,11028944,14245,0,1683665046,13087.107997940002,84.04882085999998,53575.81556136
2023-05-09,20:44:08.000,129,11028910,14125,0,1683665047,13087.141679489992,83.97128042999975,53575.84350984
2023-05-09,20:44:09.000,129,11028958,14325,0,1683665048,13087.121470559992,83.93603478000296,53575.91338104
2023-05-09,20:44:10.000,129,11028879,14045,0,1683665049,13087.114734249997,83.88669087000017,53575.89940680001
2023-05-09,20:44:11.000,129,11028942,13965,0,1683665050,13087.060843769992,83.84439609000401,53575.8644712
2023-05-09,20:44:12.000,129,11028897,14245,0,1683665051,13087.107997940002,83.80210131000058,53575.82953560001
2023-05-09,20:44:13.000,129,11028892,14045,0,1683665052,13087.134943179997,83.74570826999843,53575.94831664001
2023-05-09,20:44:14.000,129,11028954,13965,0,1683665053,13087.114734249997,83.70341349000228,53575.89241968
2023-05-09,20:44:15.000,129,11028924,14245,0,1683665054,13087.087789010002,83.6822661000042,53575.955303760005
2023-05-09,20:44:16.000,129,11028902,14405,0,1683665055,13087.094525319997,83.70341349000228,53575.89241968
2023-05-09,20:44:17.000,129,11028915,13885,0,1683665056,13087.047371150002,83.69636436000292,53575.97626512001
2023-05-09,20:44:18.000,129,11028925,14205,0,1683665057,13087.107997940002,83.68931523000356,53575.91338104
2023-05-09,20:44:19.000,129,11028959,14245,0,1683665058,13087.027162220002,83.63292219000141,53576.03216208
2023-05-09,20:44:20.000,129,11028929,14485,0,1683665059,13087.047371150002,83.63292219000141,53575.969278
2023-05-09,20:44:21.000,129,11028904,14325,0,1683665060,13086.973271739997,83.65406957999949,53575.955303760005
2023-05-09,20:44:22.000,129,11028946,14085,0,1683665061,13086.946326500001,83.6681678399982,53575.92735528001
2023-05-09,20:44:23.000,129,11028946,14205,0,1683665062,13086.84528185,83.73161000999971,53575.84350984
2023-05-09,20:44:24.000,129,11028955,14365,0,1683665063,13086.878963399991,83.73161000999971,53575.92036816
2023-05-09,20:44:25.000,129,11028905,14485,0,1683665064,13086.858754469991,83.77390479000314,53575.9343424
2023-05-09,20:44:26.000,129,11028891,14205,0,1683665065,13086.885699710001,83.80210131000058,53575.99023936
2023-05-09,20:44:27.000,129,11028939,14205,0,1683665066,13086.75770981999,83.83734696000465,53575.885432560004
2023-05-09,20:44:28.000,129,11028922,14245,0,1683665067,13086.818336609991,83.83734696000465,53575.89241968
2023-05-09,20:44:29.000,129,11028918,14285,0,1683665068,13086.858754469991,83.85144522000337,53575.99023936
2023-05-09,20:44:30.000,129,11028969,14045,0,1683665069,13086.838545539991,83.8796417400008,53575.97626512001
2023-05-09,20:44:31.000,129,11028916,14245,0,1683665070,13086.771182439996,83.91488739000488,53575.955303760005
2023-05-09,20:44:32.000,129,11028944,14245,0,1683665071,13086.777918749991,83.95013304000167,53575.9343424
2023-05-09,20:44:33.000,129,11028944,14445,0,1683665072,13086.73750088999,83.95718217000103,53575.87145832
2023-05-09,20:44:34.000,129,11028927,14245,0,1683665073,13086.811600299996,83.97832955999911,53575.92036816
2023-05-09,20:44:35.000,129,11028925,14285,0,1683665074,13086.80486399,83.97832955999911,53575.94831664001
2023-05-09,20:44:36.000,129,11028913,14245,0,1683665075,13086.831809229996,84.00652608000382,53575.92735528001
2023-05-09,20:44:37.000,129,11028941,14485,0,1683665076,13086.80486399,84.0276734700019,53575.89241968
2023-05-09,20:44:38.000,129,11028988,14605,0,1683665077,13086.905908640001,84.04177173000062,53575.955303760005
2023-05-09,20:44:39.000,129,11028955,13885,0,1683665078,13086.858754469991,84.07701738000469,53575.87844544001
2023-05-09,20:44:40.000,129,11028907,14125,0,1683665079,13086.892436019996,84.1263612900002,53575.84350984
2023-05-09,20:44:41.000,129,11028928,14485,0,1683665080,13086.838545539991,84.14045954999892,53575.836522720005
2023-05-09,20:44:42.000,129,11028964,14285,0,1683665081,13086.872227089996,84.20390172000043,53575.850496959996
2023-05-09,20:44:43.000,129,11028898,14085,0,1683665082,13086.959799119992,84.21799997999915,53575.98325224
2023-05-09,20:44:44.000,129,11028900,14245,0,1683665083,13086.966535430001,84.25324563000322,53575.955303760005
2023-05-09,20:44:45.000,129,11028941,14045,0,1683665084,13086.986744360001,84.30258953999873,53575.96229088
2023-05-09,20:44:46.000,129,11028918,14365,0,1683665085,13086.980008049992,84.31668780000473,53575.91338104
2023-05-09,20:44:47.000,129,11028935,14125,0,1683665086,13087.000216979992,84.33078606000345,53575.94831664001
2023-05-09,20:44:48.000,129,11028970,14565,0,1683665087,13086.973271739997,84.3096386699981,53575.99023936
2023-05-09,20:44:49.000,129,11028922,14125,0,1683665088,13087.027162220002,84.34488432000217,53575.99023936
2023-05-09,20:44:50.000,129,11028908,14245,0,1683665089,13087.000216979992,84.32373693000409,53575.969278
2023-05-09,20:44:51.000,129,11028929,14085,0,1683665090,13086.973271739997,84.33078606000345,53575.98325224
2023-05-09,20:44:52.000,129,11028900,14285,0,1683665091,13087.006953290002,84.3096386699981,53575.96229088
2023-05-09,20:44:53.000,129,11028933,14365,0,1683665092,13086.980008049992,84.31668780000473,53576.053123440004
2023-05-09,20:44:54.000,129,11028949,14045,0,1683665093,13086.980008049992,84.30258953999873,53576.004213600005
2023-05-09,20:44:55.000,129,11028932,14285,0,1683665094,13086.919381259991,84.32373693000409,53576.02517496001
2023-05-09,20:44:56.000,129,11028925,14005,0,1683665095,13086.831809229996,84.38717909999832,53575.98325224
2023-05-09,20:44:57.000,129,11028968,14245,0,1683665096,13086.791391369996,84.41537562000303,53575.969278
2023-05-09,20:44:58.000,129,11028942,14165,0,1683665097,13086.852018159996,84.43652301000111,53576.03216208
2023-05-09,20:44:59.000,129,11028920,14485,0,1683665098,13086.798127679991,84.47881779000454,53576.03216208
2023-05-09,20:45:00.000,129,11028918,14245,0,1683665099,13086.777918749991,84.54930908999813,53576.11600752001
2023-05-09,20:45:01.000,129,11028937,14165,0,1683665100,13086.7442372,84.57750561000285,53576.074084800006
2023-05-09,20:45:02.000,129,11028949,14325,0,1683665101,13086.670137789995,84.65504604000307,53576.03216208
2023-05-09,20:45:03.000,129,11028943,14285,0,1683665102,13086.63645623999,84.67619343000115,53576.09504616001
2023-05-09,20:45:04.000,129,11028908,14285,0,1683665103,13086.57582944999,84.75373386000138,53576.12998176
2023-05-09,20:45:05.000,129,11028954,14125,0,1683665104,13086.488257419995,84.76078299000073,53576.053123440004
2023-05-09,20:45:06.000,129,11028934,14285,0,1683665105,13086.41415800999,84.81717603000288,53576.053123440004
2023-05-09,20:45:07.000,129,11028949,14365,0,1683665106,13086.39394907999,84.81717603000288,53576.185878719996
2023-05-09,20:45:08.000,129,11028915,14405,0,1683665107,13086.387212769994,84.81717603000288,53576.20684008
2023-05-09,20:45:09.000,129,11028939,14205,0,1683665108,13086.319849669999,84.8312742900016,53576.16491736001
2023-05-09,20:45:10.000,129,11028962,14365,0,1683665109,13086.33332228999,84.84537255000032,53576.185878719996
2023-05-09,20:45:11.000,129,11028941,14205,0,1683665110,13086.286168119994,84.8312742900016,53576.13696888
2023-05-09,20:45:12.000,129,11028936,14125,0,1683665111,13086.198596089998,84.82422516000224,53576.09504616001
2023-05-09,20:45:13.000,129,11028910,14165,0,1683665112,13086.286168119994,84.73963560000266,53576.15793024
2023-05-09,20:45:14.000,129,11028900,14525,0,1683665113,13086.286168119994,84.74668473000202,53576.06709768001
2023-05-09,20:45:15.000,129,11028924,14365,0,1683665114,13086.232277639989,84.71143907999794,53575.99722648001
2023-05-09,20:45:16.000,129,11028922,14045,0,1683665115,13086.265959189994,84.66914430000179,53576.09504616001
2023-05-09,20:45:17.000,129,11028948,14125,0,1683665116,13086.279431809999,84.62684951999836,53576.09504616001
2023-05-09,20:45:18.000,129,11028963,14165,0,1683665117,13086.265959189994,84.5845547400022,53576.08107192
2023-05-09,20:45:19.000,129,11028942,14125,0,1683665118,13086.171650849989,84.5211125700007,53576.03216208
2023-05-09,20:45:20.000,129,11028993,14125,0,1683665119,13086.185123469993,84.4717686599979,53576.02517496001
2023-05-09,20:45:21.000,129,11028973,14205,0,1683665120,13086.164914539993,84.41537562000303,53576.03216208
2023-05-09,20:45:22.000,129,11028912,14245,0,1683665121,13086.111024059988,84.38012996999896,53576.03216208
2023-05-09,20:45:23.000,129,11028937,14125,0,1683665122,13086.023452029993,84.35898258000088,53576.053123440004
2023-05-09,20:45:24.000,129,11028964,14165,0,1683665123,13086.050397270003,84.31668780000473,53576.15793024
2023-05-09,20:45:25.000,129,11028902,14485,0,1683665124,13085.989770480002,84.26029476000258,53576.15094312
2023-05-09,20:45:26.000,129,11028942,14365,0,1683665125,13085.875253209997,84.19685259000107,53576.08107192
2023-05-09,20:45:27.000,129,11028965,14125,0,1683665126,13085.767472250001,84.16160694000428,53575.99722648001
2023-05-09,20:45:28.000,129,11028949,13885,0,1683665127,13085.673163909996,84.10521390000213,53576.02517496001
2023-05-09,20:45:29.000,129,11028921,14565,0,1683665128,13085.659691289991,84.0276734700019,53576.0391492
2023-05-09,20:45:30.000,129,11028936,14165,0,1683665129,13085.619273429991,83.99242781999783,53576.03216208
2023-05-09,20:45:31.000,129,11028923,14245,0,1683665130,13085.531701399996,83.95718217000103,53576.03216208
2023-05-09,20:45:32.000,129,11028958,14165,0,1683665131,13085.54517402,83.90078912999888,53575.98325224
2023-05-09,20:45:33.000,129,11028948,14205,0,1683665132,13085.592328189996,83.84439609000401,53576.09504616001
2023-05-09,20:45:34.000,129,11028920,14085,0,1683665133,13085.612537119996,83.83029782999802,53576.09504616001
2023-05-09,20:45:35.000,129,11028950,14165,0,1683665134,13085.572119259996,83.73865913999907,53576.018187839996
2023-05-09,20:45:36.000,129,11028927,14365,0,1683665135,13085.56538295,83.67521697000484,53575.97626512001
2023-05-09,20:45:37.000,129,11028912,14045,0,1683665136,13085.58559188,83.64702045000013,53575.906393920006
2023-05-09,20:45:38.000,129,11028926,14245,0,1683665137,13085.666427600001,83.5694800199999,53576.018187839996
2023-05-09,20:45:39.000,129,11028928,14245,0,1683665138,13085.686636530001,83.54833263000182,53576.0391492
2023-05-09,20:45:40.000,129,11028955,14285,0,1683665139,13085.673163909996,83.52718524000375,53575.96229088
2023-05-09,20:45:41.000,129,11028967,14125,0,1683665140,13085.666427600001,83.51308697999775,53576.02517496001
2023-05-09,20:45:42.000,129,11028952,14365,0,1683665141,13085.659691289991,83.52718524000375,53575.99023936
2023-05-09,20:45:43.000,129,11028928,14485,0,1683665142,13085.666427600001,83.52013611000439,53575.955303760005
2023-05-09,20:45:44.000,129,11028940,14125,0,1683665143,13085.60580081,83.49193958999967,53576.02517496001
2023-05-09,20:45:45.000,129,11028911,14125,0,1683665144,13085.578855569991,83.49193958999967,53575.906393920006
2023-05-09,20:45:46.000,129,11028959,14165,0,1683665145,13085.50475616,83.51308697999775,53575.92735528001
2023-05-09,20:45:47.000,129,11028894,14325,0,1683665146,13085.4643383,83.5342343700031,53575.91338104
2023-05-09,20:45:48.000,129,11028937,14325,0,1683665147,13085.511492469996,83.51308697999775,53575.906393920006
2023-05-09,20:45:49.000,129,11028939,14125,0,1683665148,13085.44412937,83.52718524000375,53575.89940680001
2023-05-09,20:45:50.000,129,11028957,13965,0,1683665149,13085.410447819995,83.49193958999967,53575.92735528001
2023-05-09,20:45:51.000,129,11028935,14285,0,1683665150,13085.349821029995,83.51308697999775,53575.8644712
2023-05-09,20:45:52.000,129,11028952,14085,0,1683665151,13085.268985309995,83.46374307000224,53575.80857424001
2023-05-09,20:45:53.000,129,11029000,14245,0,1683665152,13085.22183114,83.4707922000016,53575.76665152
2023-05-09,20:45:54.000,129,11028944,14365,0,1683665153,13085.24204007,83.4707922000016,53575.76665152
2023-05-09,20:45:55.000,129,11028976,14205,0,1683665154,13085.28245793,83.4355465500048,53575.80158712
2023-05-09,20:45:56.000,129,11028960,14085,0,1683665155,13085.23530375999,83.42849741999817,53575.75966440001
2023-05-09,20:45:57.000,129,11028907,14085,0,1683665156,13085.22183114,83.40735003000009,53575.78062576001
2023-05-09,20:45:58.000,129,11028970,14165,0,1683665157,13085.268985309995,83.40030090000073,53575.76665152
2023-05-09,20:45:59.000,129,11028918,14045,0,1683665158,13085.262249,83.41439915999945,53575.75267728
2023-05-09,20:46:00.000,129,11028912,14405,0,1683665159,13085.268985309995,83.38620264000201,53575.71075456001
2023-05-09,20:46:01.000,129,11028973,14125,0,1683665160,13085.24204007,83.35800612000457,53575.68979320001
2023-05-09,20:46:02.000,129,11028953,14045,0,1683665161,13085.25551268999,83.37915351000265,53575.68979320001
2023-05-09,20:46:03.000,129,11028958,13965,0,1683665162,13085.309403169995,83.35095698999794,53575.74569016
2023-05-09,20:46:04.000,129,11028960,14405,0,1683665163,13085.30266686,83.31571134000114,53575.76665152
2023-05-09,20:46:05.000,129,11028959,14325,0,1683665164,13085.289194239995,83.33685872999922,53575.738703040006
2023-05-09,20:46:06.000,129,11028954,14165,0,1683665165,13085.24204007,83.3227604700005,53575.717741680004
2023-05-09,20:46:07.000,129,11028986,14205,0,1683665166,13085.23530375999,83.32980959999986,53575.7247288
2023-05-09,20:46:08.000,129,11028886,14245,0,1683665167,13085.20162221,83.32980959999986,53575.78062576001
2023-05-09,20:46:09.000,129,11028917,14325,0,1683665168,13085.161204349999,83.34390785999858,53575.71075456001
2023-05-09,20:46:10.000,129,11028941,14405,0,1683665169,13085.147731729994,83.34390785999858,53575.717741680004
2023-05-09,20:46:11.000,129,11028913,14125,0,1683665170,13085.053423389989,83.3721043800033,53575.68280608001
2023-05-09,20:46:12.000,129,11028968,14445,0,1683665171,13085.019741839998,83.36505525000393,53575.64787048
2023-05-09,20:46:13.000,129,11028926,13925,0,1683665172,13085.013005529989,83.35800612000457,53575.738703040006
2023-05-09,20:46:14.000,129,11028912,14045,0,1683665173,13085.013005529989,83.40735003000009,53575.68280608001
2023-05-09,20:46:15.000,129,11028903,14245,0,1683665174,13084.965851359993,83.40030090000073,53575.668831840005
2023-05-09,20:46:16.000,129,11028925,14245,0,1683665175,13084.911960879988,83.42849741999817,53575.59896064
2023-05-09,20:46:17.000,129,11028920,14165,0,1683665176,13084.911960879988,83.44964481000352,53575.63389624
2023-05-09,20:46:18.000,129,11028907,14205,0,1683665177,13084.959115049998,83.45669394000288,53575.668831840005
2023-05-09,20:46:19.000,129,11028900,14245,0,1683665178,13084.959115049998,83.44964481000352,53575.69678032
2023-05-09,20:46:20.000,129,11028919,13885,0,1683665179,13084.986060289993,83.47784133000096,53575.71075456001
2023-05-09,20:46:21.000,129,11028950,14205,0,1683665180,13084.911960879988,83.45669394000288,53575.61293488001
2023-05-09,20:46:22.000,129,11028931,14045,0,1683665181,13084.851334090003,83.45669394000288,53575.66184472001
2023-05-09,20:46:23.000,129,11028982,14045,0,1683665182,13084.844597779993,83.4707922000016,53575.61293488001
2023-05-09,20:46:24.000,129,11028915,14245,0,1683665183,13084.804179919993,83.42849741999817,53575.61293488001
2023-05-09,20:46:25.000,129,11028953,14045,0,1683665184,13084.662717409992,83.44259568000416,53575.53607656
2023-05-09,20:46:26.000,129,11028929,14325,0,1683665185,13084.608826930002,83.4355465500048,53575.49415384001
2023-05-09,20:46:27.000,129,11028900,14045,0,1683665186,13084.588618000002,83.3721043800033,53575.619922000005
2023-05-09,20:46:28.000,129,11028976,14485,0,1683665187,13084.554936449997,83.30866221000178,53575.55703792
2023-05-09,20:46:29.000,129,11028919,14125,0,1683665188,13084.534727519997,83.29456395000307,53575.45921824
2023-05-09,20:46:30.000,129,11028914,14085,0,1683665189,13084.541463829992,83.20292526000412,53575.46620536
2023-05-09,20:46:31.000,129,11028923,14165,0,1683665190,13084.514518589996,83.19587613000476,53575.41729552
2023-05-09,20:46:32.000,129,11028961,14045,0,1683665191,13084.494309659996,83.13948309000261,53575.31248872
2023-05-09,20:46:33.000,129,11028952,14245,0,1683665192,13084.548200140001,83.10423743999854,53575.29152736
2023-05-09,20:46:34.000,129,11028945,14205,0,1683665193,13084.622299549992,83.09718830999918,53575.43126976
2023-05-09,20:46:35.000,129,11029010,14325,0,1683665194,13084.649244790002,83.06194266000239,53575.43126976
2023-05-09,20:46:36.000,129,11028962,14245,0,1683665195,13084.655981099997,83.06194266000239,53575.43825688
2023-05-09,20:46:37.000,129,11028951,13845,0,1683665196,13084.682926339992,83.05489353000303,53575.43126976
2023-05-09,20:46:38.000,129,11028974,14165,0,1683665197,13084.810916230002,82.99145136000152,53575.52908944
2023-05-09,20:46:39.000,129,11028950,14045,0,1683665198,13084.804179919993,82.97030397000344,53575.48716672
2023-05-09,20:46:40.000,129,11028923,14165,0,1683665199,13084.905224569993,82.99145136000152,53575.45921824
2023-05-09,20:46:41.000,129,11028977,13925,0,1683665200,13084.945642429993,82.96325484000408,53575.41729552
2023-05-09,20:46:42.000,129,11028957,14245,0,1683665201,13084.986060289993,82.92096006000065,53575.43126976
2023-05-09,20:46:43.000,129,11028979,14005,0,1683665202,13085.087104939994,82.89276354000322,53575.49415384001
2023-05-09,20:46:44.000,129,11028914,14125,0,1683665203,13085.167940659994,82.83637050000107,53575.51511520001
2023-05-09,20:46:45.000,129,11028930,14125,0,1683665204,13085.208358519994,82.80817398000363,53575.4801796
2023-05-09,20:46:46.000,129,11028944,14245,0,1683665205,13085.268985309995,82.7658792000002,53575.50812808
2023-05-09,20:46:47.000,129,11028924,13925,0,1683665206,13085.248776379995,82.70948615999805,53575.45921824
2023-05-09,20:46:48.000,129,11028959,13885,0,1683665207,13085.309403169995,82.72358442000404,53575.46620536
2023-05-09,20:46:49.000,129,11028935,14325,0,1683665208,13085.33634840999,82.70243702999869,53575.48716672
2023-05-09,20:46:50.000,129,11028956,14205,0,1683665209,13085.40371151,82.69538789999933,53575.48716672
2023-05-09,20:46:51.000,129,11028940,14005,0,1683665210,13085.370029959995,82.67424051000125,53575.53607656
2023-05-09,20:46:52.000,129,11028980,14085,0,1683665211,13085.390238889995,82.64604399000382,53575.56402504001
2023-05-09,20:46:53.000,129,11028951,14045,0,1683665212,13085.41718412999,82.65309312000318,53575.57799928
2023-05-09,20:46:54.000,129,11028918,14205,0,1683665213,13085.36329365,82.60374921000039,53575.550050800004
2023-05-09,20:46:55.000,129,11028925,14125,0,1683665214,13085.370029959995,82.58965095000167,53575.56402504001
2023-05-09,20:46:56.000,129,11028974,14125,0,1683665215,13085.30266686,82.60374921000039,53575.550050800004
2023-05-09,20:46:57.000,129,11028938,14245,0,1683665216,13085.27572161999,82.56850356000359,53575.56402504001
2023-05-09,20:46:58.000,129,11028954,14125,0,1683665217,13085.289194239995,82.56145443000423,53575.59197352001
2023-05-09,20:46:59.000,129,11028958,13965,0,1683665218,13085.31613947999,82.52620878000016,53575.64787048
2023-05-09,20:47:00.000,129,11028945,14245,0,1683665219,13085.329612099995,82.58965095000167,53575.61293488001
2023-05-09,20:47:01.000,129,11028958,13965,0,1683665220,13085.31613947999,82.5191596500008,53575.63389624
2023-05-09,20:47:02.000,129,11028897,14165,0,1683665221,13085.32287579,82.50506139000208,53575.5849864
2023-05-09,20:47:03.000,129,11028916,14085,0,1683665222,13085.28245793,82.51211052000144,53575.55703792
2023-05-09,20:47:04.000,129,11028925,14005,0,1683665223,13085.25551268999,82.49096313000337,53575.51511520001
2023-05-09,20:47:05.000,129,11028973,14005,0,1683665224,13085.262249,82.46276660999865,53575.55703792
2023-05-09,20:47:06.000,129,11028943,14325,0,1683665225,13085.268985309995,82.46276660999865,53575.55703792
2023-05-09,20:47:07.000,129,11028969,14085,0,1683665226,13085.25551268999,82.41342270000314,53575.550050800004
2023-05-09,20:47:08.000,129,11028920,14125,0,1683665227,13085.20162221,82.41342270000314,53575.52908944
2023-05-09,20:47:09.000,129,11028949,14245,0,1683665228,13085.248776379995,82.38522617999843,53575.5849864
2023-05-09,20:47:10.000,129,11028904,14325,0,1683665229,13085.23530375999,82.33588227000291,53575.64787048
2023-05-09,20:47:11.000,129,11028977,13925,0,1683665230,13085.18141328,82.31473488000483,53575.53607656
2023-05-09,20:47:12.000,129,11028928,14125,0,1683665231,13085.140995419999,82.27948923000076,53575.54306368001
2023-05-09,20:47:13.000,129,11028941,14245,0,1683665232,13085.161204349999,82.23719445000461,53575.5849864
2023-05-09,20:47:14.000,129,11028942,14325,0,1683665233,13085.228567449994,82.19489967000118,53575.59197352001
2023-05-09,20:47:15.000,129,11028917,13965,0,1683665234,13085.268985309995,82.20194880000054,53575.61293488001
2023-05-09,20:47:16.000,129,11028954,14085,0,1683665235,13085.36329365,82.18080141000246,53575.668831840005
2023-05-09,20:47:17.000,129,11028955,14005,0,1683665236,13085.39697519999,82.20194880000054,53575.61293488001
2023-05-09,20:47:18.000,129,11028965,14085,0,1683665237,13085.41718412999,82.18785054000182,53575.59197352001
2023-05-09,20:47:19.000,129,11028973,13965,0,1683665238,13085.531701399996,82.2089979299999,53575.619922000005
2023-05-09,20:47:20.000,129,11028946,14205,0,1683665239,13085.58559188,82.21604705999925,53575.66184472001
2023-05-09,20:47:21.000,129,11028936,13965,0,1683665240,13085.53843770999,82.20194880000054,53575.62690912
2023-05-09,20:47:22.000,129,11028946,14005,0,1683665241,13085.58559188,82.23014531999797,53575.66184472001
2023-05-09,20:47:23.000,129,11028965,14005,0,1683665242,13085.652954979996,82.22309618999861,53575.75966440001
2023-05-09,20:47:24.000,129,11028947,13885,0,1683665243,13085.747263320001,82.23014531999797,53575.836522720005
2023-05-09,20:47:25.000,129,11028964,14085,0,1683665244,13085.727054390001,82.27948923000076,53575.7946
2023-05-09,20:47:26.000,129,11028983,14045,0,1683665245,13085.713581769996,82.2724401000014,53575.74569016
2023-05-09,20:47:27.000,129,11028891,13885,0,1683665246,13085.753999629997,82.31473488000483,53575.787612880005
2023-05-09,20:47:28.000,129,11028960,14325,0,1683665247,13085.787681180002,82.34293140000227,53575.7946
2023-05-09,20:47:29.000,129,11028950,14085,0,1683665248,13085.848307970002,82.39227530999779,53575.76665152
2023-05-09,20:47:30.000,129,11028927,14285,0,1683665249,13085.855044279997,82.44161922000058,53575.850496959996
2023-05-09,20:47:31.000,129,11028973,13925,0,1683665250,13085.868516900002,82.5191596500008,53575.85748408001
2023-05-09,20:47:32.000,129,11028954,13965,0,1683665251,13085.902198449992,82.58965095000167,53575.85748408001
2023-05-09,20:47:33.000,129,11028942,14085,0,1683665252,13085.895462139997,82.64604399000382,53575.92036816
2023-05-09,20:47:34.000,129,11028954,14165,0,1683665253,13085.956088929997,82.66014225000254,53575.94132952
2023-05-09,20:47:35.000,129,11028941,14045,0,1683665254,13085.935879999997,82.75178094000148,53575.97626512001
2023-05-09,20:47:36.000,129,11028939,14005,0,1683665255,13085.935879999997,82.80817398000363,53575.94831664001
2023-05-09,20:47:37.000,129,11028953,14125,0,1683665256,13085.908934760002,82.88571441000386,53575.91338104
2023-05-09,20:47:38.000,129,11028948,13885,0,1683665257,13085.915671069997,82.9773531000028,53575.92735528001
2023-05-09,20:47:39.000,129,11028965,13885,0,1683665258,13085.915671069997,82.99850049000088,53576.03216208
2023-05-09,20:47:40.000,129,11028976,14285,0,1683665259,13086.009979410002,83.03374613999767,53576.06709768001
2023-05-09,20:47:41.000,129,11028935,14245,0,1683665260,13085.996506789998,83.09718830999918,53576.06709768001
2023-05-09,20:47:42.000,129,11028965,13925,0,1683665261,13086.036924649998,83.1253848300039,53576.0391492
2023-05-09,20:47:43.000,129,11028957,14045,0,1683665262,13086.111024059988,83.18882699999813,53576.01120072
2023-05-09,20:47:44.000,129,11028952,13885,0,1683665263,13086.117760369998,83.21702352000284,53576.004213600005
2023-05-09,20:47:45.000,129,11028970,14085,0,1683665264,13086.178387159998,83.29456395000307,53576.02517496001
2023-05-09,20:47:46.000,129,11028955,14365,0,1683665265,13086.232277639989,83.33685872999922,53576.004213600005
2023-05-09,20:47:47.000,129,11028933,14285,0,1683665266,13086.346794909994,83.39325177000137,53576.03216208
2023-05-09,20:47:48.000,129,11028936,13925,0,1683665267,13086.488257419995,83.40030090000073,53576.12998176
2023-05-09,20:47:49.000,129,11028985,14245,0,1683665268,13086.5421479,83.4355465500048,53576.11600752001
2023-05-09,20:47:50.000,129,11028971,14045,0,1683665269,13086.629719929995,83.4214482899988,53576.171904480005
2023-05-09,20:47:51.000,129,11028993,14245,0,1683665270,13086.649928859995,83.4214482899988,53576.13696888
2023-05-09,20:47:52.000,129,11028952,14205,0,1683665271,13086.690346719995,83.39325177000137,53576.14395600001
2023-05-09,20:47:53.000,129,11028901,14245,0,1683665272,13086.811600299996,83.38620264000201,53576.19985296
2023-05-09,20:47:54.000,129,11028886,14045,0,1683665273,13086.831809229996,83.35095698999794,53576.16491736001
2023-05-09,20:47:55.000,129,11028946,13845,0,1683665274,13086.80486399,83.35095698999794,53576.15094312
2023-05-09,20:47:56.000,129,11028969,14045,0,1683665275,13086.953062809996,83.33685872999922,53576.25574992
2023-05-09,20:47:57.000,129,11028958,13925,0,1683665276,13086.899172329991,83.31571134000114,53576.185878719996
2023-05-09,20:47:58.000,129,11028942,14245,0,1683665277,13086.986744360001,83.31571134000114,53576.31164688001
2023-05-09,20:47:59.000,129,11028990,14085,0,1683665278,13086.905908640001,83.33685872999922,53576.1788916
2023-05-09,20:48:00.000,129,11028970,14365,0,1683665279,13087.060843769992,83.3227604700005,53576.25574992
2023-05-09,20:48:01.000,129,11028947,14205,0,1683665280,13087.020425909992,83.35800612000457,53576.27671128
2023-05-09,20:48:02.000,129,11028928,14125,0,1683665281,13087.027162220002,83.40030090000073,53576.19985296
2023-05-09,20:48:03.000,129,11028975,14165,0,1683665282,13087.141679489992,83.40735003000009,53576.25574992
2023-05-09,20:48:04.000,129,11028967,13925,0,1683665283,13087.209042590002,83.44259568000416,53576.26972416
2023-05-09,20:48:05.000,129,11028932,13965,0,1683665284,13087.242724139993,83.49193958999967,53576.31164688001
2023-05-09,20:48:06.000,129,11028974,14125,0,1683665285,13087.256196759998,83.51308697999775,53576.318634
2023-05-09,20:48:07.000,129,11028933,14005,0,1683665286,13087.249460450003,83.50603784999839,53576.40247944001
2023-05-09,20:48:08.000,129,11028938,14005,0,1683665287,13087.215778899998,83.48489046000032,53576.458376400005
2023-05-09,20:48:09.000,129,11028926,14365,0,1683665288,13087.229251520002,83.49898871999903,53576.46536352
2023-05-09,20:48:10.000,129,11028961,14165,0,1683665289,13087.175361039997,83.48489046000032,53576.48632488
2023-05-09,20:48:11.000,129,11028974,14165,0,1683665290,13087.128206870002,83.49193958999967,53576.458376400005
2023-05-09,20:48:12.000,129,11028956,14085,0,1683665291,13087.107997940002,83.44964481000352,53576.53523472
2023-05-09,20:48:13.000,129,11028937,14165,0,1683665292,13087.074316389997,83.45669394000288,53576.54222184
2023-05-09,20:48:14.000,129,11028939,14205,0,1683665293,13087.101261629992,83.44259568000416,53576.53523472
2023-05-09,20:48:15.000,129,11028973,14085,0,1683665294,13087.107997940002,83.40030090000073,53576.52824760001
2023-05-09,20:48:16.000,129,11028942,14245,0,1683665295,13087.168624730002,83.3721043800033,53576.52824760001
2023-05-09,20:48:17.000,129,11028951,14045,0,1683665296,13087.175361039997,83.35800612000457,53576.60510592
2023-05-09,20:48:18.000,129,11028955,14245,0,1683665297,13087.215778899998,83.35095698999794,53576.521260479996
2023-05-09,20:48:19.000,129,11028947,13925,0,1683665298,13087.296614619998,83.30161308000243,53576.6330544
2023-05-09,20:48:20.000,129,11028951,14245,0,1683665299,13087.384186649993,83.21702352000284,53576.64702864001
2023-05-09,20:48:21.000,129,11028987,14285,0,1683665300,13087.404395579993,83.19587613000476,53576.65401576
2023-05-09,20:48:22.000,129,11028964,14205,0,1683665301,13087.485231299994,83.17472873999941,53576.6330544
2023-05-09,20:48:23.000,129,11028997,14165,0,1683665302,13087.545858089994,83.13243396000325,53576.68196424
2023-05-09,20:48:24.000,129,11028936,13965,0,1683665303,13087.61322118999,83.13948309000261,53576.73786120001
2023-05-09,20:48:25.000,129,11029005,14165,0,1683665304,13087.667111669994,83.10423743999854,53576.793758160005
2023-05-09,20:48:26.000,129,11029000,14245,0,1683665305,13087.67384797999,83.09013917999982,53576.66799000001
2023-05-09,20:48:27.000,129,11028940,14125,0,1683665306,13087.73447476999,83.09718830999918,53576.76580968001
2023-05-09,20:48:28.000,129,11028964,14005,0,1683665307,13087.85572834999,83.1253848300039,53576.842668000005
2023-05-09,20:48:29.000,129,11028929,13965,0,1683665308,13087.889409899995,83.16063048000069,53576.84965512
2023-05-09,20:48:30.000,129,11028907,14125,0,1683665309,13087.97698192999,83.17472873999941,53576.84965512
2023-05-09,20:48:31.000,129,11028940,14085,0,1683665310,13088.00392717,83.20292526000412,53576.82869376
2023-05-09,20:48:32.000,129,11028936,13845,0,1683665311,13088.064553960001,83.23817091000092,53576.856642239996
2023-05-09,20:48:33.000,129,11028912,13805,0,1683665312,13088.131917059996,83.25226916999964,53576.88459072001
2023-05-09,20:48:34.000,129,11028943,13925,0,1683665313,13088.158862299992,83.29456395000307,53576.95446192001
2023-05-09,20:48:35.000,129,11028955,14005,0,1683665314,13088.185807540001,83.30866221000178,53576.90555208001
2023-05-09,20:48:36.000,129,11028952,14085,0,1683665315,13088.293588499997,83.31571134000114,53576.961449040005
2023-05-09,20:48:37.000,129,11028928,14125,0,1683665316,13088.300324809992,83.3721043800033,53577.06625584
2023-05-09,20:48:38.000,129,11028949,14285,0,1683665317,13088.320533739992,83.35095698999794,53577.06625584
2023-05-09,20:48:39.000,129,11028983,14045,0,1683665318,13088.259906949992,83.35095698999794,53576.97542328
2023-05-09,20:48:40.000,129,11028947,14085,0,1683665319,13088.354215289997,83.35800612000457,53577.04529448
2023-05-09,20:48:41.000,129,11028969,13925,0,1683665320,13088.293588499997,83.36505525000393,53577.06625584
2023-05-09,20:48:42.000,129,11028965,13685,0,1683665321,13088.394633149997,83.36505525000393,53577.05228160001
2023-05-09,20:48:43.000,129,11028984,14405,0,1683665322,13088.421578389993,83.37915351000265,53577.19901112001
2023-05-09,20:48:44.000,129,11028984,13925,0,1683665323,13088.408105770002,83.37915351000265,53577.192023999996
2023-05-09,20:48:45.000,129,11028915,14045,0,1683665324,13088.327270050002,83.3721043800033,53577.21997248001
2023-05-09,20:48:46.000,129,11029018,14365,0,1683665325,13088.280115879992,83.4214482899988,53577.1570884
2023-05-09,20:48:47.000,129,11028978,14085,0,1683665326,13088.206016470001,83.40030090000073,53577.226959600004
2023-05-09,20:48:48.000,129,11028928,14245,0,1683665327,13088.138653369992,83.4214482899988,53577.21298536
2023-05-09,20:48:49.000,129,11028971,13925,0,1683665328,13087.990454549996,83.4355465500048,53577.16407552
2023-05-09,20:48:50.000,129,11028974,14245,0,1683665329,13087.8220468,83.40030090000073,53577.25490808
2023-05-09,20:48:51.000,129,11028942,14005,0,1683665330,13087.707529529995,83.4355465500048,53577.17106264001
2023-05-09,20:48:52.000,129,11028971,14205,0,1683665331,13087.586275949994,83.46374307000224,53577.17106264001
2023-05-09,20:48:53.000,129,11028960,13965,0,1683665332,13087.53238546999,83.47784133000096,53577.247920960006
2023-05-09,20:48:54.000,129,11028955,14045,0,1683665333,13087.458286059998,83.54128350000246,53577.20599824
2023-05-09,20:48:55.000,129,11028959,13965,0,1683665334,13087.404395579993,83.58357827999862,53577.12215280001
2023-05-09,20:48:56.000,129,11028954,13965,0,1683665335,13087.316823549998,83.63997132000077,53577.04529448
2023-05-09,20:48:57.000,129,11028945,13885,0,1683665336,13087.229251520002,83.64702045000013,53577.00337176001
2023-05-09,20:48:58.000,129,11028947,13965,0,1683665337,13087.235987829998,83.6822661000042,53577.129139920005
2023-05-09,20:48:59.000,129,11028950,14045,0,1683665338,13087.209042590002,83.6681678399982,53577.10817856
2023-05-09,20:49:00.000,129,11028994,14085,0,1683665339,13087.141679489992,83.67521697000484,53577.07324296001
2023-05-09,20:49:01.000,129,11028964,14285,0,1683665340,13087.114734249997,83.65406957999949,53577.024333119996
2023-05-09,20:49:02.000,129,11028949,14005,0,1683665341,13087.121470559992,83.66111870999885,53577.05228160001
2023-05-09,20:49:03.000,129,11028931,13965,0,1683665342,13087.101261629992,83.6822661000042,53576.96843616
2023-05-09,20:49:04.000,129,11028928,14165,0,1683665343,13087.047371150002,83.61177480000333,53577.04529448
2023-05-09,20:49:05.000,129,11028950,14365,0,1683665344,13086.980008049992,83.62587306000205,53576.98241040001
2023-05-09,20:49:06.000,129,11028959,14125,0,1683665345,13086.919381259991,83.59767654000461,53577.017346
2023-05-09,20:49:07.000,129,11028954,14005,0,1683665346,13086.959799119992,83.58357827999862,53577.03132024001
2023-05-09,20:49:08.000,129,11028969,14165,0,1683665347,13086.878963399991,83.58357827999862,53576.97542328
2023-05-09,20:49:09.000,129,11028928,14285,0,1683665348,13086.919381259991,83.63997132000077,53577.03132024001
2023-05-09,20:49:10.000,129,11028882,14205,0,1683665349,13086.892436019996,83.61177480000333,53577.05228160001
2023-05-09,20:49:11.000,129,11028934,14085,0,1683665350,13086.899172329991,83.65406957999949,53576.91952632
2023-05-09,20:49:12.000,129,11028969,13965,0,1683665351,13086.75770981999,83.67521697000484,53576.93350056001
2023-05-09,20:49:13.000,129,11028974,14125,0,1683665352,13086.76444613,83.73161000999971,53576.92651344
2023-05-09,20:49:14.000,129,11028953,14085,0,1683665353,13086.798127679991,83.72456088000035,53577.010358880005
2023-05-09,20:49:15.000,129,11028936,14045,0,1683665354,13086.82507292,83.76685566000378,53576.94048768
2023-05-09,20:49:16.000,129,11028894,13885,0,1683665355,13086.82507292,83.78800305000186,53576.90555208001
2023-05-09,20:49:17.000,129,11028919,14205,0,1683665356,13086.919381259991,83.76685566000378,53576.9474748
2023-05-09,20:49:18.000,129,11028967,14125,0,1683665357,13086.993480669997,83.71046262000164,53576.96843616
2023-05-09,20:49:19.000,129,11028932,14245,0,1683665358,13087.054107459997,83.717511750001,53576.93350056001
2023-05-09,20:49:20.000,129,11028949,14125,0,1683665359,13087.134943179997,83.62587306000205,53576.97542328
2023-05-09,20:49:21.000,129,11028940,13725,0,1683665360,13087.168624730002,83.61882393000269,53576.8077324
2023-05-09,20:49:22.000,129,11028936,14045,0,1683665361,13087.229251520002,83.52013611000439,53576.77978392
2023-05-09,20:49:23.000,129,11028968,14285,0,1683665362,13087.337032479998,83.49193958999967,53576.82170664
2023-05-09,20:49:24.000,129,11028901,14045,0,1683665363,13087.498703919999,83.3721043800033,53576.92651344
2023-05-09,20:49:25.000,129,11028932,14125,0,1683665364,13087.579539639999,83.32980959999986,53576.92651344
2023-05-09,20:49:26.000,129,11028917,14205,0,1683665365,13087.6199575,83.28751482000371,53576.95446192001
2023-05-09,20:49:27.000,129,11028964,13965,0,1683665366,13087.747947389995,83.259318299999,53576.94048768
2023-05-09,20:49:28.000,129,11028905,14205,0,1683665367,13087.8220468,83.24522004000028,53576.891577840004
2023-05-09,20:49:29.000,129,11028910,13885,0,1683665368,13087.91635513999,83.24522004000028,53576.8077324
2023-05-09,20:49:30.000,129,11028897,14205,0,1683665369,13088.0241361,83.16063048000069,53576.88459072001
2023-05-09,20:49:31.000,129,11028958,14365,0,1683665370,13088.104971820001,83.17472873999941,53576.84965512
2023-05-09,20:49:32.000,129,11028918,14085,0,1683665371,13088.206016470001,83.18882699999813,53576.88459072001
2023-05-09,20:49:33.000,129,11028938,14125,0,1683665372,13088.334006359997,83.17472873999941,53576.90555208001
2023-05-09,20:49:34.000,129,11028947,13765,0,1683665373,13088.381160529992,83.17472873999941,53576.98939752
2023-05-09,20:49:35.000,129,11028943,14125,0,1683665374,13088.435051009998,83.23817091000092,53576.92651344
2023-05-09,20:49:36.000,129,11028944,14125,0,1683665375,13088.421578389993,83.23817091000092,53576.89856496
2023-05-09,20:49:37.000,129,11028938,14325,0,1683665376,13088.495677799998,83.28751482000371,53576.90555208001
2023-05-09,20:49:38.000,129,11028914,14205,0,1683665377,13088.468732560003,83.31571134000114,53576.90555208001
2023-05-09,20:49:39.000,129,11028916,14165,0,1683665378,13088.549568279988,83.34390785999858,53576.94048768
2023-05-09,20:49:40.000,129,11028932,14085,0,1683665379,13088.596722449998,83.34390785999858,53576.98241040001
2023-05-09,20:49:41.000,129,11028983,14205,0,1683665380,13088.610195069989,83.34390785999858,53577.017346
2023-05-09,20:49:42.000,129,11028916,14245,0,1683665381,13088.529359349988,83.32980959999986,53576.961449040005
2023-05-09,20:49:43.000,129,11028938,14045,0,1683665382,13088.589986139988,83.3227604700005,53577.024333119996
2023-05-09,20:49:44.000,129,11028947,14045,0,1683665383,13088.583249829993,83.259318299999,53577.05228160001
2023-05-09,20:49:45.000,129,11028919,14125,0,1683665384,13088.569777209988,83.21702352000284,53577.010358880005
2023-05-09,20:49:46.000,129,11028966,14085,0,1683665385,13088.522623039993,83.19587613000476,53577.06625584
2023-05-09,20:49:47.000,129,11028949,14205,0,1683665386,13088.536095659998,83.11833570000454,53577.04529448
2023-05-09,20:49:48.000,129,11028969,14165,0,1683665387,13088.630403999989,82.99145136000152,53577.17106264001
2023-05-09,20:49:49.000,129,11028928,14045,0,1683665388,13088.596722449998,82.9139109300013,53577.11516568
2023-05-09,20:49:50.000,129,11028929,14285,0,1683665389,13088.637140309998,82.82227224000235,53577.15010128001
2023-05-09,20:49:51.000,129,11028921,14085,0,1683665390,13088.616931379998,82.7306335500034,53577.09420432
2023-05-09,20:49:52.000,129,11028925,14125,0,1683665391,13088.589986139988,82.68128964000061,53577.07324296001
2023-05-09,20:49:53.000,129,11028882,14405,0,1683665392,13088.623667689993,82.60374921000039,53577.12215280001
2023-05-09,20:49:54.000,129,11028931,14285,0,1683665393,13088.637140309998,82.54030703999888,53577.192023999996
2023-05-09,20:49:55.000,129,11028933,14445,0,1683665394,13088.630403999989,82.49096313000337,53577.18503688
2023-05-09,20:49:56.000,129,11028941,14245,0,1683665395,13088.549568279988,82.4204718300025,53577.21298536
2023-05-09,20:49:57.000,129,11028942,14205,0,1683665396,13088.495677799998,82.42752096000186,53577.19901112001
2023-05-09,20:49:58.000,129,11028903,14045,0,1683665397,13088.488941490003,82.39227530999779,53577.28984368001
2023-05-09,20:49:59.000,129,11028952,14045,0,1683665398,13088.387896840002,82.40637357000378,53577.24093384001
2023-05-09,20:50:00.000,129,11028998,14205,0,1683665399,13088.340742669992,82.38522617999843,53577.192023999996
2023-05-09,20:50:01.000,129,11028906,14205,0,1683665400,13088.239698019992,82.39932444000442,53577.13612704
2023-05-09,20:50:02.000,129,11028927,14125,0,1683665401,13088.219489089992,82.41342270000314,53577.09420432
2023-05-09,20:50:03.000,129,11028955,14205,0,1683665402,13088.246434330002,82.4204718300025,53577.129139920005
2023-05-09,20:50:04.000,129,11028902,14165,0,1683665403,13088.266643260002,82.37112791999971,53577.25490808
2023-05-09,20:50:05.000,129,11028979,14365,0,1683665404,13088.219489089992,82.28653836000012,53577.19901112001
2023-05-09,20:50:06.000,129,11029007,13845,0,1683665405,13088.179071229992,82.37112791999971,53577.13612704
2023-05-09,20:50:07.000,129,11028930,14285,0,1683665406,13088.239698019992,82.33588227000291,53577.16407552
2023-05-09,20:50:08.000,129,11028939,14165,0,1683665407,13088.266643260002,82.29358748999948,53577.19901112001
2023-05-09,20:50:09.000,129,11028947,14245,0,1683665408,13088.239698019992,82.30063661999884,53577.14311416
2023-05-09,20:50:10.000,129,11028960,14165,0,1683665409,13088.253170639997,82.23719445000461,53577.19901112001
2023-05-09,20:50:11.000,129,11028954,14125,0,1683665410,13088.259906949992,82.18080141000246,53577.12215280001
2023-05-09,20:50:12.000,129,11028921,14285,0,1683665411,13088.226225400002,82.13145749999967,53577.21997248001
2023-05-09,20:50:13.000,129,11028938,14085,0,1683665412,13088.212752779997,82.11735924000095,53577.28984368001
2023-05-09,20:50:14.000,129,11028960,14205,0,1683665413,13088.145389680001,82.0609661999988,53577.28984368001
2023-05-09,20:50:15.000,129,11028976,14245,0,1683665414,13088.00392717,82.04686794000008,53577.27586944
2023-05-09,20:50:16.000,129,11028953,14405,0,1683665415,13087.85572834999,82.00457316000393,53577.178049760005
2023-05-09,20:50:17.000,129,11028943,14245,0,1683665416,13087.69405690999,81.98342576999858,53577.192023999996
2023-05-09,20:50:18.000,129,11028950,14125,0,1683665417,13087.64016643,81.95522925000114,53577.23394672
2023-05-09,20:50:19.000,129,11028975,14125,0,1683665418,13087.431340819989,81.97637663999922,53577.16407552
2023-05-09,20:50:20.000,129,11028955,14205,0,1683665419,13087.377450339998,81.97637663999922,53577.20599824
2023-05-09,20:50:21.000,129,11028916,14205,0,1683665420,13087.209042590002,81.96932750999986,53577.11516568
2023-05-09,20:50:22.000,129,11028947,14285,0,1683665421,13087.195569969997,81.98342576999858,53577.18503688
2023-05-09,20:50:23.000,129,11028959,14325,0,1683665422,13087.081052699992,81.99047489999793,53577.14311416
2023-05-09,20:50:24.000,129,11028973,14205,0,1683665423,13087.006953290002,81.94113099000242,53577.129139920005
2023-05-09,20:50:25.000,129,11028962,14005,0,1683665424,13086.932853879996,81.96932750999986,53577.09420432
2023-05-09,20:50:26.000,129,11028950,14285,0,1683665425,13086.939590189992,81.89883620999899,53577.09420432
2023-05-09,20:50:27.000,129,11028964,14045,0,1683665426,13086.905908640001,81.9270327300037,53577.03830736
2023-05-09,20:50:28.000,129,11028954,14045,0,1683665427,13086.953062809996,81.84949230000348,53577.03830736
2023-05-09,20:50:29.000,129,11028956,14565,0,1683665428,13087.006953290002,81.82129577999876,53576.99638464
2023-05-09,20:50:30.000,129,11028958,14205,0,1683665429,13086.986744360001,81.72965708999982,53577.06625584
2023-05-09,20:50:31.000,129,11028968,14205,0,1683665430,13086.993480669997,81.68736231000366,53576.9474748
2023-05-09,20:50:32.000,129,11028933,14005,0,1683665431,13086.986744360001,81.60277275000408,53576.98939752
2023-05-09,20:50:33.000,129,11028946,14085,0,1683665432,13086.919381259991,81.60982188000344,53576.912539200006
2023-05-09,20:50:34.000,129,11028901,14285,0,1683665433,13086.959799119992,81.56047797000065,53577.05228160001
2023-05-09,20:50:35.000,129,11028949,14365,0,1683665434,13086.959799119992,81.51818319000449,53577.017346
2023-05-09,20:50:36.000,129,11028956,14325,0,1683665435,13086.885699710001,81.41244623999955,53577.024333119996
2023-05-09,20:50:37.000,129,11028927,14365,0,1683665436,13086.791391369996,81.41949536999891,53576.96843616
2023-05-09,20:50:38.000,129,11028998,14125,0,1683665437,13086.791391369996,81.35605320000468,53576.99638464
2023-05-09,20:50:39.000,129,11028992,14125,0,1683665438,13086.750973509996,81.39129885000148,53576.98939752
2023-05-09,20:50:40.000,129,11028959,14405,0,1683665439,13086.67687409999,81.33490580999933,53576.94048768
2023-05-09,20:50:41.000,129,11028927,14365,0,1683665440,13086.56235683,81.32785667999997,53576.86362936001
2023-05-09,20:50:42.000,129,11028980,14245,0,1683665441,13086.508466349995,81.33490580999933,53576.912539200006
2023-05-09,20:50:43.000,129,11028976,14005,0,1683665442,13086.528675279995,81.30670929000189,53576.89856496
2023-05-09,20:50:44.000,129,11029008,14285,0,1683665443,13086.47478479999,81.34900406999805,53576.88459072001
2023-05-09,20:50:45.000,129,11028994,14245,0,1683665444,13086.49499372999,81.37720059000276,53576.93350056001
2023-05-09,20:50:46.000,129,11028984,14205,0,1683665445,13086.50173004,81.35605320000468,53576.98241040001
2023-05-09,20:50:47.000,129,11029001,14365,0,1683665446,13086.50173004,81.37720059000276,53576.961449040005
2023-05-09,20:50:48.000,129,11028980,14045,0,1683665447,13086.53541158999,81.3701514600034,53576.89856496
2023-05-09,20:50:49.000,129,11028963,14565,0,1683665448,13086.488257419995,81.41244623999955,53576.8077324
2023-05-09,20:50:50.000,129,11028924,13965,0,1683665449,13086.63645623999,81.44064276000427,53576.94048768
2023-05-09,20:50:51.000,129,11028974,14285,0,1683665450,13086.609510999995,81.5040849299985,53576.82170664
2023-05-09,20:50:52.000,129,11028943,14285,0,1683665451,13086.649928859995,81.57457622999937,53576.84965512
2023-05-09,20:50:53.000,129,11028940,14165,0,1683665452,13086.59603837999,81.56047797000065,53576.81471952001
2023-05-09,20:50:54.000,129,11029020,14125,0,1683665453,13086.72402827,81.5675271,53576.83568088001
2023-05-09,20:50:55.000,129,11028989,14205,0,1683665454,13086.72402827,81.5675271,53576.89856496
2023-05-09,20:50:56.000,129,11028965,14285,0,1683665455,13086.73750088999,81.48293754000042,53576.87061648
2023-05-09,20:50:57.000,129,11028961,14085,0,1683665456,13086.791391369996,81.5040849299985,53576.856642239996
2023-05-09,20:50:58.000,129,11028971,14205,0,1683665457,13086.73750088999,81.39129885000148,53576.82170664
2023-05-09,20:50:59.000,129,11028945,14365,0,1683665458,13086.71729195999,81.34900406999805,53576.81471952001
2023-05-09,20:51:00.000,129,11028980,14285,0,1683665459,13086.798127679991,81.25031624999974,53576.87061648
2023-05-09,20:51:01.000,129,11028951,14365,0,1683665460,13086.72402827,81.17982494999887,53576.84965512
2023-05-09,20:51:02.000,129,11028980,14245,0,1683665461,13086.66340148,81.11638278000464,53576.78677104001
2023-05-09,20:51:03.000,129,11029009,14125,0,1683665462,13086.61624730999,81.06703887000185,53576.8077324
2023-05-09,20:51:04.000,129,11028957,14325,0,1683665463,13086.63645623999,80.98949844000163,53576.8077324
2023-05-09,20:51:05.000,129,11028940,14245,0,1683665464,13086.569093139995,80.96835105000355,53576.80074528
2023-05-09,20:51:06.000,129,11028964,13885,0,1683665465,13086.52193897,80.98244931000227,53576.75882256
2023-05-09,20:51:07.000,129,11029002,14085,0,1683665466,13086.56235683,81.01769495999906,53576.71689984001
2023-05-09,20:51:08.000,129,11028995,14245,0,1683665467,13086.65666516999,81.0106458299997,53576.81471952001
2023-05-09,20:51:09.000,129,11029006,14005,0,1683665468,13086.67687409999,81.08113713000057,53576.82170664
2023-05-09,20:51:10.000,129,11029009,14045,0,1683665469,13086.69708302999,81.123431910004,53576.73087408
2023-05-09,20:51:11.000,129,11028999,14045,0,1683665470,13086.69708302999,81.14457930000208,53576.744848320006
2023-05-09,20:51:12.000,129,11028922,14245,0,1683665471,13086.730764579996,81.17982494999887,53576.66100288
2023-05-09,20:51:13.000,129,11028973,14165,0,1683665472,13086.78465506,81.20802147000359,53576.66799000001
2023-05-09,20:51:14.000,129,11028992,14205,0,1683665473,13086.858754469991,81.20802147000359,53576.688951359996
2023-05-09,20:51:15.000,129,11028942,14085,0,1683665474,13086.912644949996,81.17277581999952,53576.75183544
2023-05-09,20:51:16.000,129,11028987,14405,0,1683665475,13086.912644949996,81.1586775600008,53576.70991272
2023-05-09,20:51:17.000,129,11028984,14325,0,1683665476,13086.892436019996,81.10228451999865,53576.674977120005
2023-05-09,20:51:18.000,129,11028958,14085,0,1683665477,13086.966535430001,81.03884235000442,53576.73087408
2023-05-09,20:51:19.000,129,11028997,14165,0,1683665478,13086.926117570001,80.96130192000419,53576.7727968
2023-05-09,20:51:20.000,129,11028994,14565,0,1683665479,13086.905908640001,80.84851583999989,53576.75882256
2023-05-09,20:51:21.000,129,11028956,14045,0,1683665480,13086.838545539991,80.78507366999838,53576.64702864001
2023-05-09,20:51:22.000,129,11028946,14045,0,1683665481,13086.78465506,80.70753323999816,53576.64702864001
2023-05-09,20:51:23.000,129,11028950,14485,0,1683665482,13086.831809229996,80.67228759000136,53576.793758160005
2023-05-09,20:51:24.000,129,11028927,14245,0,1683665483,13086.84528185,80.58064890000242,53576.82170664
2023-05-09,20:51:25.000,129,11028939,14005,0,1683665484,13086.865490780001,80.57359977000306,53576.83568088001
2023-05-09,20:51:26.000,129,11028978,14485,0,1683665485,13086.878963399991,80.55950151000434,53576.84965512
2023-05-09,20:51:27.000,129,11028970,14045,0,1683665486,13086.878963399991,80.53130498999963,53576.76580968001
2023-05-09,20:51:28.000,129,11028968,14085,0,1683665487,13086.892436019996,80.48196108000411,53576.66100288
2023-05-09,20:51:29.000,129,11028949,14205,0,1683665488,13086.993480669997,80.54540324999834,53576.77978392
2023-05-09,20:51:30.000,129,11028989,14285,0,1683665489,13087.114734249997,80.54540324999834,53576.78677104001
2023-05-09,20:51:31.000,129,11028939,14405,0,1683665490,13087.128206870002,80.5665506400037,53576.80074528
2023-05-09,20:51:32.000,129,11028964,14205,0,1683665491,13087.229251520002,80.58769803000177,53576.7727968
2023-05-09,20:51:33.000,129,11028989,14405,0,1683665492,13087.296614619998,80.59474716000113,53576.87061648
2023-05-09,20:51:34.000,129,11028968,14365,0,1683665493,13087.323559859993,80.58064890000242,53576.90555208001
2023-05-09,20:51:35.000,129,11028983,14285,0,1683665494,13087.350505099988,80.62999280999793,53576.91952632
2023-05-09,20:51:36.000,129,11028941,14245,0,1683665495,13087.323559859993,80.59474716000113,53576.912539200006
2023-05-09,20:51:37.000,129,11028959,14325,0,1683665496,13087.276405689998,80.58064890000242,53576.88459072001
2023-05-09,20:51:38.000,129,11028953,14325,0,1683665497,13087.330296169988,80.58769803000177,53576.91952632
2023-05-09,20:51:39.000,129,11029010,14285,0,1683665498,13087.262933069993,80.55950151000434,53576.92651344
2023-05-09,20:51:40.000,129,11028975,13885,0,1683665499,13087.330296169988,80.50310847000219,53576.95446192001
2023-05-09,20:51:41.000,129,11028952,14285,0,1683665500,13087.235987829998,80.54540324999834,53576.97542328
2023-05-09,20:51:42.000,129,11029027,14565,0,1683665501,13087.235987829998,80.46786281999812,53577.03830736
2023-05-09,20:51:43.000,129,11028971,14205,0,1683665502,13087.188833660002,80.46786281999812,53576.98939752
2023-05-09,20:51:44.000,129,11028942,13965,0,1683665503,13087.121470559992,80.4185189100026,53577.024333119996
2023-05-09,20:51:45.000,129,11028937,14085,0,1683665504,13087.020425909992,80.4185189100026,53576.9474748
2023-05-09,20:51:46.000,129,11028957,14285,0,1683665505,13086.966535430001,80.40442065000389,53576.95446192001
2023-05-09,20:51:47.000,129,11028984,14085,0,1683665506,13086.892436019996,80.36917499999981,53576.98939752
2023-05-09,20:51:48.000,129,11028950,14245,0,1683665507,13086.831809229996,80.33392935000302,53576.90555208001
2023-05-09,20:51:49.000,129,11028972,14045,0,1683665508,13086.73750088999,80.27753631000087,53577.010358880005
2023-05-09,20:51:50.000,129,11029020,14285,0,1683665509,13086.710555649996,80.22819239999808,53576.99638464
2023-05-09,20:51:51.000,129,11028982,14045,0,1683665510,13086.609510999995,80.22819239999808,53576.86362936001
2023-05-09,20:51:52.000,129,11028987,14005,0,1683665511,13086.569093139995,80.19294675000128,53576.8776036
2023-05-09,20:51:53.000,129,11028924,14325,0,1683665512,13086.53541158999,80.15770110000449,53576.90555208001
2023-05-09,20:51:54.000,129,11028968,14005,0,1683665513,13086.53541158999,80.13655370999913,53576.891577840004
2023-05-09,20:51:55.000,129,11028953,14245,0,1683665514,13086.46131218,80.12245545000042,53576.856642239996
2023-05-09,20:51:56.000,129,11029004,13965,0,1683665515,13086.569093139995,80.09425893000298,53576.91952632
2023-05-09,20:51:57.000,129,11028973,14165,0,1683665516,13086.569093139995,80.1083571900017,53576.87061648
2023-05-09,20:51:58.000,129,11028977,13925,0,1683665517,13086.58256576,80.0731115400049,53576.912539200006
2023-05-09,20:51:59.000,129,11028987,13885,0,1683665518,13086.45457586999,80.10130806000234,53576.78677104001
2023-05-09,20:52:00.000,129,11028969,14405,0,1683665519,13086.53541158999,80.08016067000426,53576.793758160005
2023-05-09,20:52:01.000,129,11028983,14285,0,1683665520,13086.52193897,80.1083571900017,53576.78677104001
2023-05-09,20:52:02.000,129,11028949,14045,0,1683665521,13086.46131218,80.10130806000234,53576.76580968001
2023-05-09,20:52:03.000,129,11028948,13965,0,1683665522,13086.39394907999,80.13655370999913,53576.744848320006
2023-05-09,20:52:04.000,129,11028985,13805,0,1683665523,13086.407421699994,80.12245545000042,53576.8077324
2023-05-09,20:52:05.000,129,11028926,14485,0,1683665524,13086.39394907999,80.16475023000385,53576.83568088001
2023-05-09,20:52:06.000,129,11029005,13965,0,1683665525,13086.306377049994,80.12950457999978,53576.891577840004
2023-05-09,20:52:07.000,129,11028948,14045,0,1683665526,13086.218805019998,80.13655370999913,53576.83568088001
2023-05-09,20:52:08.000,129,11028960,14005,0,1683665527,13086.097551439998,80.13655370999913,53576.75882256
2023-05-09,20:52:09.000,129,11028981,14205,0,1683665528,13086.063869889993,80.11540632000106,53576.7727968
2023-05-09,20:52:10.000,129,11028982,14045,0,1683665529,13086.070606199988,80.10130806000234,53576.76580968001
2023-05-09,20:52:11.000,129,11028958,14085,0,1683665530,13086.003243099993,80.11540632000106,53576.7029256
2023-05-09,20:52:12.000,129,11028992,14045,0,1683665531,13086.063869889993,80.03081676000147,53576.82170664
2023-05-09,20:52:13.000,129,11028948,13925,0,1683665532,13086.070606199988,80.05901327999891,53576.83568088001
2023-05-09,20:52:14.000,129,11029015,14205,0,1683665533,13086.097551439998,80.04491502000019,53576.76580968001
2023-05-09,20:52:15.000,129,11028961,14205,0,1683665534,13086.070606199988,80.06606240999827,53576.70991272
2023-05-09,20:52:16.000,129,11028957,14245,0,1683665535,13086.158178229998,80.0731115400049,53576.70991272
2023-05-09,20:52:17.000,129,11028997,14045,0,1683665536,13086.245750259994,80.10130806000234,53576.78677104001
2023-05-09,20:52:18.000,129,11028928,14205,0,1683665537,13086.313113359989,80.11540632000106,53576.8077324
2023-05-09,20:52:19.000,129,11028966,13965,0,1683665538,13086.326585979994,80.12950457999978,53576.75882256
2023-05-09,20:52:20.000,129,11028963,14205,0,1683665539,13086.42089432,80.12950457999978,53576.82170664
2023-05-09,20:52:21.000,129,11028967,14165,0,1683665540,13086.427630629994,80.17884849000257,53576.842668000005
2023-05-09,20:52:22.000,129,11028992,14085,0,1683665541,13086.407421699994,80.17884849000257,53576.77978392
2023-05-09,20:52:23.000,129,11028970,14125,0,1683665542,13086.367003839994,80.19999588000064,53576.81471952001
2023-05-09,20:52:24.000,129,11028954,14085,0,1683665543,13086.340058599999,80.1717993600032,53576.87061648
2023-05-09,20:52:25.000,129,11028962,14245,0,1683665544,13086.259222879999,80.19294675000128,53576.7727968
2023-05-09,20:52:26.000,129,11028995,14365,0,1683665545,13086.218805019998,80.19999588000064,53576.82170664
2023-05-09,20:52:27.000,129,11028953,14165,0,1683665546,13086.117760369998,80.16475023000385,53576.7727968
2023-05-09,20:52:28.000,129,11028983,13925,0,1683665547,13086.084078819993,80.18589762000192,53576.75183544
2023-05-09,20:52:29.000,129,11028969,13885,0,1683665548,13086.077342509998,80.17884849000257,53576.8077324
2023-05-09,20:52:30.000,129,11028940,14005,0,1683665549,13086.050397270003,80.17884849000257,53576.81471952001
2023-05-09,20:52:31.000,129,11028980,14205,0,1683665550,13086.009979410002,80.13655370999913,53576.78677104001
2023-05-09,20:52:32.000,129,11029018,14165,0,1683665551,13085.942616309992,80.19294675000128,53576.73087408
2023-05-09,20:52:33.000,129,11028989,14485,0,1683665552,13085.949352620002,80.22819239999808,53576.744848320006
2023-05-09,20:52:34.000,129,11028993,14165,0,1683665553,13086.009979410002,80.25638892000279,53576.78677104001
2023-05-09,20:52:35.000,129,11028971,14005,0,1683665554,13086.023452029993,80.26343805000215,53576.744848320006
2023-05-09,20:52:36.000,129,11028998,13965,0,1683665555,13086.084078819993,80.28458544000023,53576.82869376
2023-05-09,20:52:37.000,129,11029009,13925,0,1683665556,13086.144705609993,80.3198310900043,53576.82170664
2023-05-09,20:52:38.000,129,11029016,14325,0,1683665557,13086.144705609993,80.31278195999766,53576.723886960004
2023-05-09,20:52:39.000,129,11029046,14245,0,1683665558,13086.178387159998,80.3057328299983,53576.73786120001
2023-05-09,20:52:40.000,129,11028998,14085,0,1683665559,13086.245750259994,80.3057328299983,53576.688951359996
2023-05-09,20:52:41.000,129,11028952,14205,0,1683665560,13086.178387159998,80.26343805000215,53576.61209304
2023-05-09,20:52:42.000,129,11028987,14165,0,1683665561,13086.198596089998,80.25638892000279,53576.64004152
2023-05-09,20:52:43.000,129,11029018,14045,0,1683665562,13086.205332399993,80.21409413999936,53576.7029256
2023-05-09,20:52:44.000,129,11028972,14125,0,1683665563,13086.218805019998,80.1717993600032,53576.688951359996
2023-05-09,20:52:45.000,129,11029010,14365,0,1683665564,13086.164914539993,80.19294675000128,53576.73087408
2023-05-09,20:52:46.000,129,11028988,14325,0,1683665565,13086.124496679993,80.15065196999785,53576.76580968001
2023-05-09,20:52:47.000,129,11028974,14205,0,1683665566,13086.070606199988,80.15065196999785,53576.744848320006
2023-05-09,20:52:48.000,129,11028965,14165,0,1683665567,13086.009979410002,80.20704501,53576.7727968
2023-05-09,20:52:49.000,129,11029010,14005,0,1683665568,13085.935879999997,80.22114326999872,53576.723886960004
2023-05-09,20:52:50.000,129,11028961,14085,0,1683665569,13085.908934760002,80.22114326999872,53576.73786120001
2023-05-09,20:52:51.000,129,11028966,14085,0,1683665570,13085.855044279997,80.27048718000151,53576.723886960004
2023-05-09,20:52:52.000,129,11028948,14325,0,1683665571,13085.881989519992,80.29868369999895,53576.744848320006
2023-05-09,20:52:53.000,129,11028979,13965,0,1683665572,13085.855044279997,80.29868369999895,53576.77978392
2023-05-09,20:52:54.000,129,11029004,13925,0,1683665573,13085.848307970002,80.38327325999853,53576.744848320006
2023-05-09,20:52:55.000,129,11029015,14045,0,1683665574,13085.807890110002,80.39737152000453,53576.66100288
2023-05-09,20:52:56.000,129,11028987,14605,0,1683665575,13085.861780589992,80.37622412999917,53576.69593848001
2023-05-09,20:52:57.000,129,11028961,14245,0,1683665576,13085.942616309992,80.39032238999789,53576.73786120001
2023-05-09,20:52:58.000,129,11028972,13965,0,1683665577,13086.009979410002,80.38327325999853,53576.69593848001
2023-05-09,20:52:59.000,129,11028965,14005,0,1683665578,13086.023452029993,80.34802761000174,53576.69593848001
2023-05-09,20:53:00.000,129,11028982,14285,0,1683665579,13086.137969299998,80.33392935000302,53576.71689984001
2023-05-09,20:53:01.000,129,11028968,14085,0,1683665580,13086.124496679993,80.3057328299983,53576.70991272
2023-05-09,20:53:02.000,129,11028943,14045,0,1683665581,13086.191859779989,80.27048718000151,53576.8077324
2023-05-09,20:53:03.000,129,11028957,14405,0,1683665582,13086.111024059988,80.18589762000192,53576.76580968001
2023-05-09,20:53:04.000,129,11028966,14245,0,1683665583,13086.137969299998,80.16475023000385,53576.793758160005
2023-05-09,20:53:05.000,129,11029015,14165,0,1683665584,13086.131232989988,80.12245545000042,53576.73087408
2023-05-09,20:53:06.000,129,11028952,14045,0,1683665585,13086.117760369998,80.11540632000106,53576.7727968
2023-05-09,20:53:07.000,129,11029026,14125,0,1683665586,13086.205332399993,80.10130806000234,53576.8776036
2023-05-09,20:53:08.000,129,11028979,14285,0,1683665587,13086.191859779989,80.08720980000362,53576.8776036
2023-05-09,20:53:09.000,129,11029066,14165,0,1683665588,13086.131232989988,80.12245545000042,53576.86362936001
2023-05-09,20:53:10.000,129,11029017,14125,0,1683665589,13086.137969299998,80.09425893000298,53576.88459072001
2023-05-09,20:53:11.000,129,11028973,14165,0,1683665590,13086.090815129988,80.12950457999978,53576.9474748
2023-05-09,20:53:12.000,129,11028983,14205,0,1683665591,13085.976297859997,80.15770110000449,53576.82869376
2023-05-09,20:53:13.000,129,11028988,14085,0,1683665592,13085.942616309992,80.20704501,53576.86362936001
2023-05-09,20:53:14.000,129,11029004,14085,0,1683665593,13085.942616309992,80.24229066000407,53576.856642239996
2023-05-09,20:53:15.000,129,11029010,14165,0,1683665594,13085.902198449992,80.34097848000238,53576.89856496
2023-05-09,20:53:16.000,129,11029001,14125,0,1683665595,13085.834835349997,80.4185189100026,53576.84965512
2023-05-09,20:53:17.000,129,11028982,14325,0,1683665596,13085.814626419997,80.46081368999876,53576.842668000005
2023-05-09,20:53:18.000,129,11028971,14045,0,1683665597,13085.787681180002,80.53130498999963,53576.8077324
2023-05-09,20:53:19.000,129,11028965,14325,0,1683665598,13085.686636530001,80.61589454999921,53576.83568088001
2023-05-09,20:53:20.000,129,11028984,14165,0,1683665599,13085.686636530001,80.65114020000328,53576.80074528
2023-05-09,20:53:21.000,129,11028977,13925,0,1683665600,13085.659691289991,80.68638585000008,53576.7029256
2023-05-09,20:53:22.000,129,11029026,14125,0,1683665601,13085.632746049996,80.67933672000072,53576.75882256
2023-05-09,20:53:23.000,129,11029007,13965,0,1683665602,13085.652954979996,80.62999280999793,53576.77978392
2023-05-09,20:53:24.000,129,11028989,13965,0,1683665603,13085.659691289991,80.6017962900005,53576.7727968
2023-05-09,20:53:25.000,129,11029018,14165,0,1683665604,13085.60580081,80.58769803000177,53576.75882256
2023-05-09,20:53:26.000,129,11029021,14405,0,1683665605,13085.511492469996,80.5665506400037,53576.68196424
2023-05-09,20:53:27.000,129,11028935,13965,0,1683665606,13085.49801984999,80.52425586000027,53576.70991272
2023-05-09,20:53:28.000,129,11028999,13805,0,1683665607,13085.45760198999,80.43261717000132,53576.73087408
2023-05-09,20:53:29.000,129,11028992,14045,0,1683665608,13085.35655733999,80.36917499999981,53576.64702864001
2023-05-09,20:53:30.000,129,11028999,14285,0,1683665609,13085.370029959995,80.27048718000151,53576.793758160005
2023-05-09,20:53:31.000,129,11028993,13565,0,1683665610,13085.36329365,80.21409413999936,53576.68196424
2023-05-09,20:53:32.000,129,11028990,13885,0,1683665611,13085.390238889995,80.09425893000298,53576.75183544
2023-05-09,20:53:33.000,129,11028974,14205,0,1683665612,13085.32287579,80.03081676000147,53576.70991272
2023-05-09,20:53:34.000,129,11028965,13885,0,1683665613,13085.33634840999,80.01671850000275,53576.64004152
2023-05-09,20:53:35.000,129,11028982,14405,0,1683665614,13085.35655733999,79.94622720000189,53576.64004152
2023-05-09,20:53:36.000,129,11028993,14365,0,1683665615,13085.390238889995,80.00262024000403,53576.64702864001
2023-05-09,20:53:37.000,129,11028985,13965,0,1683665616,13085.44412937,79.99557111000468,53576.65401576
2023-05-09,20:53:38.000,129,11028968,14205,0,1683665617,13085.531701399996,80.03786589000083,53576.69593848001
2023-05-09,20:53:39.000,129,11028952,14085,0,1683665618,13085.612537119996,80.09425893000298,53576.64004152
2023-05-09,20:53:40.000,129,11028931,14125,0,1683665619,13085.700109149991,80.1436028399985,53576.723886960004
2023-05-09,20:53:41.000,129,11028942,13725,0,1683665620,13085.727054390001,80.22114326999872,53576.674977120005
2023-05-09,20:53:42.000,129,11028948,13765,0,1683665621,13085.841571659992,80.3057328299983,53576.69593848001
2023-05-09,20:53:43.000,129,11028982,13965,0,1683665622,13085.915671069997,80.34097848000238,53576.723886960004
2023-05-09,20:53:44.000,129,11029014,13965,0,1683665623,13085.969561550002,80.48196108000411,53576.69593848001
2023-05-09,20:53:45.000,129,11028982,14045,0,1683665624,13085.949352620002,80.5665506400037,53576.6330544
2023-05-09,20:53:46.000,129,11028980,13965,0,1683665625,13085.942616309992,80.64409107000392,53576.60510592
2023-05-09,20:53:47.000,129,11029002,14085,0,1683665626,13086.009979410002,80.72868063000351,53576.75183544
2023-05-09,20:53:48.000,129,11028959,14245,0,1683665627,13086.043660959993,80.75687715000095,53576.75882256
2023-05-09,20:53:49.000,129,11028978,14045,0,1683665628,13085.983034169993,80.86261409999861,53576.76580968001
2023-05-09,20:53:50.000,129,11028990,14045,0,1683665629,13085.962825239993,80.8767123600046,53576.76580968001
2023-05-09,20:53:51.000,129,11029034,14125,0,1683665630,13085.895462139997,80.9119580100014,53576.73786120001
2023-05-09,20:53:52.000,129,11028967,14285,0,1683665631,13085.814626419997,80.9472036599982,53576.66100288
2023-05-09,20:53:53.000,129,11028995,14245,0,1683665632,13085.760735939992,80.93310539999948,53576.64004152
2023-05-09,20:53:54.000,129,11029006,14165,0,1683665633,13085.733790699996,80.9119580100014,53576.69593848001
2023-05-09,20:53:55.000,129,11029050,14165,0,1683665634,13085.720318079992,80.90490888000204,53576.61908016001
2023-05-09,20:53:56.000,129,11029005,14205,0,1683665635,13085.780944869992,80.84146671000053,53576.723886960004
2023-05-09,20:53:57.000,129,11028963,13885,0,1683665636,13085.814626419997,80.7639262800003,53576.73087408
2023-05-09,20:53:58.000,129,11028958,14365,0,1683665637,13085.861780589992,80.78507366999838,53576.71689984001
2023-05-09,20:53:59.000,129,11028992,14005,0,1683665638,13085.888725830002,80.67228759000136,53576.69593848001
2023-05-09,20:54:00.000,129,11028953,14005,0,1683665639,13085.929143690002,80.65818933000264,53576.723886960004
2023-05-09,20:54:01.000,129,11029004,14205,0,1683665640,13085.929143690002,80.64409107000392,53576.69593848001
2023-05-09,20:54:02.000,129,11028983,14045,0,1683665641,13085.929143690002,80.64409107000392,53576.64702864001
2023-05-09,20:54:03.000,129,11028963,14085,0,1683665642,13086.050397270003,80.58769803000177,53576.68196424
2023-05-09,20:54:04.000,129,11028993,14245,0,1683665643,13086.171650849989,80.58064890000242,53576.75183544
2023-05-09,20:54:05.000,129,11028978,14245,0,1683665644,13086.225541329994,80.62999280999793,53576.66100288
2023-05-09,20:54:06.000,129,11029014,14325,0,1683665645,13086.299640739999,80.665238460002,53576.744848320006
2023-05-09,20:54:07.000,129,11028980,14045,0,1683665646,13086.33332228999,80.74982802000159,53576.66100288
2023-05-09,20:54:08.000,129,11028966,14325,0,1683665647,13086.42089432,80.79917193000438,53576.70991272
2023-05-09,20:54:09.000,129,11028967,14165,0,1683665648,13086.46131218,80.89081062000332,53576.75882256
2023-05-09,20:54:10.000,129,11028996,14205,0,1683665649,13086.488257419995,80.93310539999948,53576.7029256
2023-05-09,20:54:11.000,129,11028973,14085,0,1683665650,13086.528675279995,80.9472036599982,53576.69593848001
2023-05-09,20:54:12.000,129,11029000,14285,0,1683665651,13086.55562051999,80.96130192000419,53576.70991272
2023-05-09,20:54:13.000,129,11029008,14205,0,1683665652,13086.61624730999,80.98244931000227,53576.77978392
2023-05-09,20:54:14.000,129,11028973,14245,0,1683665653,13086.629719929995,80.96130192000419,53576.75882256
2023-05-09,20:54:15.000,129,11028979,14085,0,1683665654,13086.58256576,81.0106458299997,53576.71689984001
2023-05-09,20:54:16.000,129,11029009,14045,0,1683665655,13086.589302069995,80.98244931000227,53576.87061648
2023-05-09,20:54:17.000,129,11028977,13925,0,1683665656,13086.528675279995,80.99654757000098,53576.75183544
2023-05-09,20:54:18.000,129,11029021,14125,0,1683665657,13086.488257419995,80.97540018000291,53576.793758160005
2023-05-09,20:54:19.000,129,11028913,14285,0,1683665658,13086.51520265999,80.96130192000419,53576.89856496
2023-05-09,20:54:20.000,129,11028968,14125,0,1683665659,13086.508466349995,80.93310539999948,53576.93350056001
2023-05-09,20:54:21.000,129,11028959,14045,0,1683665660,13086.48152111,80.91900714000076,53576.912539200006
2023-05-09,20:54:22.000,129,11028970,13925,0,1683665661,13086.427630629994,80.86966322999797,53576.9474748
2023-05-09,20:54:23.000,129,11028961,14205,0,1683665662,13086.387212769994,80.86966322999797,53576.89856496
2023-05-09,20:54:24.000,129,11028918,14045,0,1683665663,13086.33332228999,80.82031932000245,53576.92651344
2023-05-09,20:54:25.000,129,11028977,14165,0,1683665664,13086.313113359989,80.82736845000181,53576.95446192001
2023-05-09,20:54:26.000,129,11028992,13885,0,1683665665,13086.272695499989,80.83441758000117,53576.97542328
2023-05-09,20:54:27.000,129,11028962,13925,0,1683665666,13086.212068709989,80.79212279999774,53576.891577840004
2023-05-09,20:54:28.000,129,11028967,14085,0,1683665667,13086.185123469993,80.8132701900031,53576.8776036
2023-05-09,20:54:29.000,129,11029000,14045,0,1683665668,13086.198596089998,80.7639262800003,53576.9474748
2023-05-09,20:54:30.000,129,11028989,14005,0,1683665669,13086.171650849989,80.74277889000223,53576.92651344
2023-05-09,20:54:31.000,129,11029011,14285,0,1683665670,13086.124496679993,80.75687715000095,53576.95446192001
2023-05-09,20:54:32.000,129,11028953,14005,0,1683665671,13086.030188340002,80.77097540999966,53576.891577840004
2023-05-09,20:54:33.000,129,11028989,14085,0,1683665672,13086.043660959993,80.77802453999902,53576.84965512
2023-05-09,20:54:34.000,129,11029015,14045,0,1683665673,13086.043660959993,80.75687715000095,53576.9474748
2023-05-09,20:54:35.000,129,11028949,14005,0,1683665674,13086.077342509998,80.74982802000159,53576.961449040005
2023-05-09,20:54:36.000,129,11029002,14565,0,1683665675,13086.023452029993,80.77097540999966,53577.017346
2023-05-09,20:54:37.000,129,11028981,14405,0,1683665676,13086.009979410002,80.77802453999902,53576.97542328
2023-05-09,20:54:38.000,129,11028979,14045,0,1683665677,13086.030188340002,80.74982802000159,53577.06625584
2023-05-09,20:54:39.000,129,11029006,13885,0,1683665678,13085.949352620002,80.77097540999966,53577.017346
2023-05-09,20:54:40.000,129,11028991,14245,0,1683665679,13085.922407379992,80.77097540999966,53577.0872172
2023-05-09,20:54:41.000,129,11028953,14205,0,1683665680,13085.929143690002,80.78507366999838,53577.010358880005
2023-05-09,20:54:42.000,129,11028977,14245,0,1683665681,13085.848307970002,80.75687715000095,53576.97542328
2023-05-09,20:54:43.000,129,11028933,14405,0,1683665682,13085.848307970002,80.79917193000438,53577.024333119996
2023-05-09,20:54:44.000,129,11028968,14285,0,1683665683,13085.895462139997,80.82736845000181,53577.10119144001
2023-05-09,20:54:45.000,129,11028941,14525,0,1683665684,13085.855044279997,80.82031932000245,53577.129139920005
2023-05-09,20:54:46.000,129,11028977,14245,0,1683665685,13085.740527009992,80.90490888000204,53577.12215280001
2023-05-09,20:54:47.000,129,11029028,14365,0,1683665686,13085.652954979996,80.92605627000012,53576.99638464
2023-05-09,20:54:48.000,129,11029004,14205,0,1683665687,13085.572119259996,80.97540018000291,53577.080230080006
2023-05-09,20:54:49.000,129,11028990,14285,0,1683665688,13085.511492469996,80.98949844000163,53577.059268720004
2023-05-09,20:54:50.000,129,11028966,13925,0,1683665689,13085.41718412999,81.06703887000185,53577.03830736
2023-05-09,20:54:51.000,129,11028987,14325,0,1683665690,13085.27572161999,81.123431910004,53576.96843616
2023-05-09,20:54:52.000,129,11029015,13965,0,1683665691,13085.27572161999,81.09523538999929,53577.010358880005
2023-05-09,20:54:53.000,129,11029009,14245,0,1683665692,13085.25551268999,81.11638278000464,53577.07324296001
2023-05-09,20:54:54.000,129,11028978,14285,0,1683665693,13085.167940659994,81.13048104000336,53577.04529448
2023-05-09,20:54:55.000,129,11028994,14045,0,1683665694,13085.147731729994,81.14457930000208,53576.94048768
2023-05-09,20:54:56.000,129,11028996,14125,0,1683665695,13085.033214459989,81.13048104000336,53576.912539200006
2023-05-09,20:54:57.000,129,11028979,14245,0,1683665696,13085.053423389989,81.17277581999952,53576.856642239996
2023-05-09,20:54:58.000,129,11029012,14285,0,1683665697,13085.013005529989,81.10228451999865,53576.912539200006
2023-05-09,20:54:59.000,129,11028981,14125,0,1683665698,13085.093841249989,81.13753017000272,53576.90555208001
2023-05-09,20:55:00.000,129,11028951,14085,0,1683665699,13085.053423389989,81.109333649998,53576.97542328
2023-05-09,20:55:01.000,129,11028972,14125,0,1683665700,13084.972587669989,81.06703887000185,53576.86362936001
2023-05-09,20:55:02.000,129,11028947,14165,0,1683665701,13085.039950769999,81.04589148000377,53576.92651344
2023-05-09,20:55:03.000,129,11029040,14205,0,1683665702,13085.039950769999,81.06703887000185,53576.891577840004
2023-05-09,20:55:04.000,129,11028985,13965,0,1683665703,13084.959115049998,81.01769495999906,53576.86362936001
2023-05-09,20:55:05.000,129,11028960,14085,0,1683665704,13084.891751949988,81.0599897400025,53576.744848320006
2023-05-09,20:55:06.000,129,11028988,14325,0,1683665705,13084.851334090003,81.05294061000313,53576.723886960004
2023-05-09,20:55:07.000,129,11028978,14245,0,1683665706,13084.831125160003,81.10228451999865,53576.70991272
2023-05-09,20:55:08.000,129,11028984,13925,0,1683665707,13084.783970989993,81.1586775600008,53576.66799000001
2023-05-09,20:55:09.000,129,11029018,14245,0,1683665708,13084.817652539998,81.20097234000423,53576.75882256
2023-05-09,20:55:10.000,129,11028989,14165,0,1683665709,13084.777234679997,81.27851277000445,53576.73786120001
2023-05-09,20:55:11.000,129,11028999,14245,0,1683665710,13084.703135269992,81.36310233000404,53576.69593848001
2023-05-09,20:55:12.000,129,11028962,14005,0,1683665711,13084.629035860002,81.42654449999827,53576.60510592
2023-05-09,20:55:13.000,129,11029035,14005,0,1683665712,13084.602090619992,81.51113405999786,53576.54920896001
2023-05-09,20:55:14.000,129,11029015,14245,0,1683665713,13084.622299549992,81.53933058000257,53576.53523472
2023-05-09,20:55:15.000,129,11028952,14125,0,1683665714,13084.608826930002,81.58162535999872,53576.57017032001
2023-05-09,20:55:16.000,129,11028959,14405,0,1683665715,13084.507782280001,81.5675271,53576.493312
2023-05-09,20:55:17.000,129,11028996,14205,0,1683665716,13084.507782280001,81.54637971000193,53576.48632488
2023-05-09,20:55:18.000,129,11028997,14005,0,1683665717,13084.581881689992,81.48998666999978,53576.48632488
2023-05-09,20:55:19.000,129,11028939,14165,0,1683665718,13084.534727519997,81.39834798000084,53576.458376400005
2023-05-09,20:55:20.000,129,11028989,14325,0,1683665719,13084.494309659996,81.32080755000061,53576.47933776001
2023-05-09,20:55:21.000,129,11028989,14205,0,1683665720,13084.480837039991,81.24326712000038,53576.46536352
2023-05-09,20:55:22.000,129,11028966,14085,0,1683665721,13084.440419179991,81.1586775600008,53576.41645368
2023-05-09,20:55:23.000,129,11028983,13925,0,1683665722,13084.379792389991,81.02474408999842,53576.38151808001
2023-05-09,20:55:24.000,129,11028990,13965,0,1683665723,13084.460628109991,80.96130192000419,53576.44440216
2023-05-09,20:55:25.000,129,11028980,14165,0,1683665724,13084.440419179991,80.84851583999989,53576.39549232
2023-05-09,20:55:26.000,129,11028988,14085,0,1683665725,13084.440419179991,80.79917193000438,53576.4234408
2023-05-09,20:55:27.000,129,11028990,14165,0,1683665726,13084.426946560001,80.75687715000095,53576.34658248
2023-05-09,20:55:28.000,129,11029025,14165,0,1683665727,13084.480837039991,80.73572976000287,53576.36055672001
2023-05-09,20:55:29.000,129,11028968,14125,0,1683665728,13084.453891799996,80.79212279999774,53576.21382720001
2023-05-09,20:55:30.000,129,11028977,14085,0,1683665729,13084.521254899992,80.80622106000374,53576.2487628
2023-05-09,20:55:31.000,129,11029023,14165,0,1683665730,13084.521254899992,80.84146671000053,53576.19286584001
2023-05-09,20:55:32.000,129,11028995,13965,0,1683665731,13084.568409070002,80.88376149000396,53576.171904480005
2023-05-09,20:55:33.000,129,11028969,14125,0,1683665732,13084.588618000002,80.95425279000483,53576.19985296
2023-05-09,20:55:34.000,129,11028986,14205,0,1683665733,13084.595354309997,80.98244931000227,53576.22780144
2023-05-09,20:55:35.000,129,11028983,14205,0,1683665734,13084.541463829992,81.03884235000442,53576.21382720001
2023-05-09,20:55:36.000,129,11028970,14045,0,1683665735,13084.487573350001,81.04589148000377,53576.10203328
2023-05-09,20:55:37.000,129,11028965,14125,0,1683665736,13084.426946560001,81.13753017000272,53576.15793024
2023-05-09,20:55:38.000,129,11028947,14205,0,1683665737,13084.393265009996,81.15162843000144,53576.19286584001
2023-05-09,20:55:39.000,129,11029002,14245,0,1683665738,13084.400001319991,81.17277581999952,53576.185878719996
2023-05-09,20:55:40.000,129,11028973,14245,0,1683665739,13084.400001319991,81.20097234000423,53576.14395600001
2023-05-09,20:55:41.000,129,11029025,14045,0,1683665740,13084.359583459991,81.16572669000016,53576.15094312
2023-05-09,20:55:42.000,129,11028985,14365,0,1683665741,13084.251802499995,81.08113713000057,53576.06011056
2023-05-09,20:55:43.000,129,11029033,14565,0,1683665742,13084.26527512,81.02474408999842,53576.122994640005
2023-05-09,20:55:44.000,129,11029037,14485,0,1683665743,13084.251802499995,80.96835105000355,53576.053123440004
2023-05-09,20:55:45.000,129,11028956,14245,0,1683665744,13084.26527512,80.86966322999797,53576.0391492
2023-05-09,20:55:46.000,129,11028987,14285,0,1683665745,13084.27874773999,80.82031932000245,53576.053123440004
2023-05-09,20:55:47.000,129,11028978,14205,0,1683665746,13084.24506619,80.74982802000159,53575.99023936
2023-05-09,20:55:48.000,129,11028996,14165,0,1683665747,13084.31916559999,80.69343497999944,53575.98325224
2023-05-09,20:55:49.000,129,11028994,14245,0,1683665748,13084.40673763,80.59474716000113,53576.018187839996
2023-05-09,20:55:50.000,129,11028967,14125,0,1683665749,13084.501045969992,80.54540324999834,53576.004213600005
2023-05-09,20:55:51.000,129,11028995,14405,0,1683665750,13084.575145379997,80.51720673000091,53575.99023936
2023-05-09,20:55:52.000,129,11028970,14205,0,1683665751,13084.709871580002,80.55950151000434,53576.03216208
2023-05-09,20:55:53.000,129,11028960,14125,0,1683665752,13084.817652539998,80.61589454999921,53575.99722648001
2023-05-09,20:55:54.000,129,11028965,14165,0,1683665753,13084.911960879988,80.58064890000242,53575.969278
2023-05-09,20:55:55.000,129,11028989,14245,0,1683665754,13085.066896009994,80.59474716000113,53576.004213600005
2023-05-09,20:55:56.000,129,11028969,14165,0,1683665755,13085.25551268999,80.58769803000177,53576.122994640005
2023-05-09,20:55:57.000,129,11029008,14085,0,1683665756,13085.39697519999,80.58769803000177,53576.14395600001
2023-05-09,20:55:58.000,129,11028990,14565,0,1683665757,13085.47781091999,80.5665506400037,53576.14395600001
2023-05-09,20:55:59.000,129,11029001,14245,0,1683665758,13085.450865679995,80.53835411999898,53576.11600752001
2023-05-09,20:56:00.000,129,11028998,14085,0,1683665759,13085.572119259996,80.46081368999876,53576.23478856001
2023-05-09,20:56:01.000,129,11029000,14565,0,1683665760,13085.58559188,80.46081368999876,53576.220814320004
2023-05-09,20:56:02.000,129,11028979,14125,0,1683665761,13085.49801984999,80.36917499999981,53576.185878719996
2023-05-09,20:56:03.000,129,11029001,14205,0,1683665762,13085.48454723,80.32688022000366,53576.1788916
2023-05-09,20:56:04.000,129,11028950,14045,0,1683665763,13085.50475616,80.29868369999895,53576.318634
2023-05-09,20:56:05.000,129,11028999,14205,0,1683665764,13085.50475616,80.19999588000064,53576.36754384
2023-05-09,20:56:06.000,129,11028989,13885,0,1683665765,13085.450865679995,80.22114326999872,53576.353569599996
2023-05-09,20:56:07.000,129,11029019,14165,0,1683665766,13085.33634840999,80.22819239999808,53576.290685520005
2023-05-09,20:56:08.000,129,11028996,14165,0,1683665767,13085.36329365,80.21409413999936,53576.36754384
2023-05-09,20:56:09.000,129,11028951,14045,0,1683665768,13085.38350258,80.19294675000128,53576.318634
2023-05-09,20:56:10.000,129,11028950,14445,0,1683665769,13085.41718412999,80.1717993600032,53576.37453096
2023-05-09,20:56:11.000,129,11028983,14325,0,1683665770,13085.410447819995,80.15770110000449,53576.34658248
2023-05-09,20:56:12.000,129,11029025,14085,0,1683665771,13085.471074609995,80.1436028399985,53576.318634
2023-05-09,20:56:13.000,129,11028985,14045,0,1683665772,13085.551910329996,80.08720980000362,53576.36055672001
2023-05-09,20:56:14.000,129,11029001,14205,0,1683665773,13085.619273429991,80.05901327999891,53576.36754384
2023-05-09,20:56:15.000,129,11028993,14205,0,1683665774,13085.62600974,80.0096693700034,53576.34658248
2023-05-09,20:56:16.000,129,11029012,13885,0,1683665775,13085.612537119996,79.93212894000317,53576.318634
2023-05-09,20:56:17.000,129,11028965,14085,0,1683665776,13085.693372839996,79.84049025000422,53576.33260824001
2023-05-09,20:56:18.000,129,11028993,13885,0,1683665777,13085.720318079992,79.79114634000143,53576.31164688001
2023-05-09,20:56:19.000,129,11028933,14125,0,1683665778,13085.659691289991,79.748851559998,53576.290685520005
2023-05-09,20:56:20.000,129,11028988,14285,0,1683665779,13085.720318079992,79.69950765000249,53576.36754384
2023-05-09,20:56:21.000,129,11028987,14125,0,1683665780,13085.720318079992,79.7136059100012,53576.32562112
2023-05-09,20:56:22.000,129,11028984,14405,0,1683665781,13085.733790699996,79.69245852000313,53576.34658248
2023-05-09,20:56:23.000,129,11028972,14125,0,1683665782,13085.686636530001,79.68540939000377,53576.33260824001
2023-05-09,20:56:24.000,129,11029015,14165,0,1683665783,13085.612537119996,79.72065504000057,53576.290685520005
2023-05-09,20:56:25.000,129,11029013,14205,0,1683665784,13085.619273429991,79.75590069000464,53576.31164688001
2023-05-09,20:56:26.000,129,11028969,14045,0,1683665785,13085.673163909996,79.81934285999887,53576.388505200004
2023-05-09,20:56:27.000,129,11028987,14245,0,1683665786,13085.720318079992,79.88983415999974,53576.4234408
2023-05-09,20:56:28.000,129,11028990,13925,0,1683665787,13085.753999629997,79.94622720000189,53576.409466560006
2023-05-09,20:56:29.000,129,11029000,14125,0,1683665788,13085.801153799992,80.00262024000403,53576.507286240005
2023-05-09,20:56:30.000,129,11029037,14285,0,1683665789,13085.922407379992,80.03786589000083,53576.54222184
2023-05-09,20:56:31.000,129,11028990,14045,0,1683665790,13085.902198449992,80.11540632000106,53576.52824760001
2023-05-09,20:56:32.000,129,11028960,14125,0,1683665791,13085.989770480002,80.1436028399985,53576.493312
2023-05-09,20:56:33.000,129,11028950,14085,0,1683665792,13086.057133579998,80.15770110000449,53576.521260479996
2023-05-09,20:56:34.000,129,11028994,14005,0,1683665793,13086.151441919988,80.15065196999785,53576.59811880001
2023-05-09,20:56:35.000,129,11028973,14205,0,1683665794,13086.218805019998,80.12950457999978,53576.59811880001
2023-05-09,20:56:36.000,129,11028943,14205,0,1683665795,13086.218805019998,80.1436028399985,53576.61908016001
2023-05-09,20:56:37.000,129,11028987,13925,0,1683665796,13086.272695499989,80.13655370999913,53576.66100288
2023-05-09,20:56:38.000,129,11028970,14165,0,1683665797,13086.367003839994,80.1083571900017,53576.723886960004
2023-05-09,20:56:39.000,129,11029003,14085,0,1683665798,13086.33332228999,80.12950457999978,53576.688951359996
2023-05-09,20:56:40.000,129,11028982,13925,0,1683665799,13086.326585979994,80.11540632000106,53576.723886960004
2023-05-09,20:56:41.000,129,11028952,14085,0,1683665800,13086.265959189994,80.08720980000362,53576.69593848001
2023-05-09,20:56:42.000,129,11029026,14165,0,1683665801,13086.259222879999,80.05196414999955,53576.723886960004
2023-05-09,20:56:43.000,129,11028990,14045,0,1683665802,13086.245750259994,80.0731115400049,53576.744848320006
2023-05-09,20:56:44.000,129,11029007,14325,0,1683665803,13086.212068709989,80.04491502000019,53576.7029256
2023-05-09,20:56:45.000,129,11028984,14165,0,1683665804,13086.178387159998,80.1083571900017,53576.70991272
2023-05-09,20:56:46.000,129,11029009,14125,0,1683665805,13086.205332399993,80.1083571900017,53576.7727968
2023-05-09,20:56:47.000,129,11028971,14165,0,1683665806,13086.191859779989,80.12245545000042,53576.73786120001
2023-05-09,20:56:48.000,129,11028984,14005,0,1683665807,13086.225541329994,80.19294675000128,53576.744848320006
2023-05-09,20:56:49.000,129,11028983,14165,0,1683665808,13086.259222879999,80.24933979000343,53576.73087408
2023-05-09,20:56:50.000,129,11029001,14205,0,1683665809,13086.340058599999,80.33392935000302,53576.81471952001
2023-05-09,20:56:51.000,129,11028998,14125,0,1683665810,13086.346794909994,80.41146978000324,53576.77978392
2023-05-09,20:56:52.000,129,11028932,13885,0,1683665811,13086.46131218,80.46081368999876,53576.78677104001
2023-05-09,20:56:53.000,129,11028972,14005,0,1683665812,13086.56235683,80.5524523799977,53576.86362936001
2023-05-09,20:56:54.000,129,11029000,14285,0,1683665813,13086.63645623999,80.6017962900005,53576.8776036
2023-05-09,20:56:55.000,129,11028974,14125,0,1683665814,13086.710555649996,80.62294367999857,53576.82869376
2023-05-09,20:56:56.000,129,11028985,14245,0,1683665815,13086.771182439996,80.67228759000136,53576.83568088001
2023-05-09,20:56:57.000,129,11028942,14285,0,1683665816,13086.838545539991,80.67228759000136,53576.856642239996
2023-05-09,20:56:58.000,129,11029010,14085,0,1683665817,13086.892436019996,80.69343497999944,53576.88459072001
2023-05-09,20:56:59.000,129,11028957,14085,0,1683665818,13086.919381259991,80.71458237000479,53576.88459072001
2023-05-09,20:57:00.000,129,11028983,14005,0,1683665819,13086.966535430001,80.67228759000136,53576.97542328
2023-05-09,20:57:01.000,129,11028962,14205,0,1683665820,13086.919381259991,80.7004841099988,53576.8776036
2023-05-09,20:57:02.000,129,11028977,14405,0,1683665821,13086.811600299996,80.7004841099988,53576.91952632
2023-05-09,20:57:03.000,129,11028978,14005,0,1683665822,13086.75770981999,80.72868063000351,53576.961449040005
2023-05-09,20:57:04.000,129,11028953,14045,0,1683665823,13086.63645623999,80.74277889000223,53577.017346
2023-05-09,20:57:05.000,129,11028964,14245,0,1683665824,13086.56235683,80.79917193000438,53576.94048768
2023-05-09,20:57:06.000,129,11028989,14165,0,1683665825,13086.42089432,80.86261409999861,53576.84965512
2023-05-09,20:57:07.000,129,11028978,13925,0,1683665826,13086.40068539,80.89081062000332,53576.92651344
2023-05-09,20:57:08.000,129,11029020,14085,0,1683665827,13086.380476459999,80.89081062000332,53577.04529448
2023-05-09,20:57:09.000,129,11028993,13965,0,1683665828,13086.33332228999,80.95425279000483,53576.961449040005
2023-05-09,20:57:10.000,129,11028992,14045,0,1683665829,13086.212068709989,81.03884235000442,53577.00337176001
2023-05-09,20:57:11.000,129,11029002,14045,0,1683665830,13086.205332399993,81.0599897400025,53576.98241040001
2023-05-09,20:57:12.000,129,11028974,13925,0,1683665831,13086.151441919988,81.09523538999929,53576.93350056001
2023-05-09,20:57:13.000,129,11028969,14045,0,1683665832,13086.104287749993,81.15162843000144,53576.98241040001
2023-05-09,20:57:14.000,129,11029000,13805,0,1683665833,13086.077342509998,81.15162843000144,53577.05228160001
2023-05-09,20:57:15.000,129,11028980,14085,0,1683665834,13086.057133579998,81.21507060000295,53577.0872172
2023-05-09,20:57:16.000,129,11028992,14085,0,1683665835,13085.989770480002,81.18687407999823,53576.97542328
2023-05-09,20:57:17.000,129,11028949,14085,0,1683665836,13085.929143690002,81.15162843000144,53577.00337176001
2023-05-09,20:57:18.000,129,11028956,14045,0,1683665837,13085.956088929997,81.14457930000208,53577.017346
2023-05-09,20:57:19.000,129,11028994,14565,0,1683665838,13085.868516900002,81.17982494999887,53576.99638464
2023-05-09,20:57:20.000,129,11028987,14165,0,1683665839,13085.841571659992,81.14457930000208,53576.94048768
2023-05-09,20:57:21.000,129,11029004,14165,0,1683665840,13085.787681180002,81.17277581999952,53576.92651344
2023-05-09,20:57:22.000,129,11028988,14125,0,1683665841,13085.780944869992,81.15162843000144,53576.912539200006
2023-05-09,20:57:23.000,129,11028987,14085,0,1683665842,13085.861780589992,81.20097234000423,53576.98939752
2023-05-09,20:57:24.000,129,11028986,13845,0,1683665843,13085.861780589992,81.18687407999823,53576.98241040001
2023-05-09,20:57:25.000,129,11029020,14405,0,1683665844,13085.875253209997,81.24326712000038,53576.9474748
2023-05-09,20:57:26.000,129,11028974,13965,0,1683665845,13085.794417489997,81.29261103000317,53576.92651344
2023-05-09,20:57:27.000,129,11028965,14045,0,1683665846,13085.841571659992,81.34900406999805,53576.92651344
2023-05-09,20:57:28.000,129,11028960,14005,0,1683665847,13085.841571659992,81.36310233000404,53576.97542328
2023-05-09,20:57:29.000,129,11028996,13965,0,1683665848,13085.787681180002,81.44064276000427,53576.912539200006
2023-05-09,20:57:30.000,129,11029008,14245,0,1683665849,13085.848307970002,81.47588841000106,53576.94048768
2023-05-09,20:57:31.000,129,11028980,14165,0,1683665850,13085.875253209997,81.48998666999978,53576.9474748
2023-05-09,20:57:32.000,129,11028971,13965,0,1683665851,13085.881989519992,81.52523232000385,53576.93350056001
2023-05-09,20:57:33.000,129,11029022,13925,0,1683665852,13085.942616309992,81.52523232000385,53577.010358880005
2023-05-09,20:57:34.000,129,11028970,14005,0,1683665853,13085.969561550002,81.48998666999978,53576.98241040001
2023-05-09,20:57:35.000,129,11028992,13885,0,1683665854,13086.016715719998,81.4688392800017,53576.912539200006
2023-05-09,20:57:36.000,129,11028997,14205,0,1683665855,13086.023452029993,81.41244623999955,53576.94048768
2023-05-09,20:57:37.000,129,11028985,14085,0,1683665856,13086.050397270003,81.38424972000212,53576.93350056001
2023-05-09,20:57:38.000,129,11028986,14205,0,1683665857,13086.171650849989,81.29261103000317,53577.00337176001
2023-05-09,20:57:39.000,129,11028975,14245,0,1683665858,13086.232277639989,81.20802147000359,53577.03830736
2023-05-09,20:57:40.000,129,11028923,14245,0,1683665859,13086.299640739999,81.13048104000336,53577.00337176001
2023-05-09,20:57:41.000,129,11028999,13885,0,1683665860,13086.265959189994,81.05294061000313,53576.91952632
2023-05-09,20:57:42.000,129,11028979,14405,0,1683665861,13086.340058599999,80.96130192000419,53577.024333119996
2023-05-09,20:57:43.000,129,11028990,13885,0,1683665862,13086.313113359989,80.89785975000268,53577.00337176001
2023-05-09,20:57:44.000,129,11029025,14245,0,1683665863,13086.252486569989,80.82031932000245,53576.96843616
2023-05-09,20:57:45.000,129,11029002,13965,0,1683665864,13086.198596089998,80.82031932000245,53576.92651344
2023-05-09,20:57:46.000,129,11028956,13925,0,1683665865,13086.144705609993,80.77802453999902,53576.94048768
2023-05-09,20:57:47.000,129,11028938,14445,0,1683665866,13086.144705609993,80.8132701900031,53576.96843616
2023-05-09,20:57:48.000,129,11028992,14045,0,1683665867,13086.124496679993,80.7639262800003,53577.017346
2023-05-09,20:57:49.000,129,11028978,13925,0,1683665868,13086.104287749993,80.84146671000053,53576.96843616
2023-05-09,20:57:50.000,129,11028979,14285,0,1683665869,13086.084078819993,80.88376149000396,53576.98241040001
2023-05-09,20:57:51.000,129,11028943,14205,0,1683665870,13086.070606199988,80.93310539999948,53576.912539200006
2023-05-09,20:57:52.000,129,11028967,14085,0,1683665871,13085.956088929997,80.98949844000163,53576.891577840004
2023-05-09,20:57:53.000,129,11028956,14205,0,1683665872,13085.942616309992,81.04589148000377,53576.912539200006
2023-05-09,20:57:54.000,129,11028956,14085,0,1683665873,13085.935879999997,81.02474408999842,53576.90555208001
2023-05-09,20:57:55.000,129,11028984,14045,0,1683665874,13085.922407379992,81.04589148000377,53576.912539200006
2023-05-09,20:57:56.000,129,11028966,14085,0,1683665875,13085.767472250001,81.0106458299997,53576.842668000005
2023-05-09,20:57:57.000,129,11029016,13965,0,1683665876,13085.713581769996,81.0106458299997,53576.78677104001
2023-05-09,20:57:58.000,129,11028973,14045,0,1683665877,13085.700109149991,80.99654757000098,53576.81471952001
2023-05-09,20:57:59.000,129,11028988,13885,0,1683665878,13085.666427600001,80.96130192000419,53576.856642239996
2023-05-09,20:58:00.000,129,11029002,14125,0,1683665879,13085.592328189996,80.8767123600046,53576.82170664
2023-05-09,20:58:01.000,129,11028963,14125,0,1683665880,13085.53843770999,80.89081062000332,53576.82869376
2023-05-09,20:58:02.000,129,11028991,14285,0,1683665881,13085.450865679995,80.79212279999774,53576.80074528
2023-05-09,20:58:03.000,129,11029000,14205,0,1683665882,13085.51822877999,80.74277889000223,53576.8077324
2023-05-09,20:58:04.000,129,11028986,14085,0,1683665883,13085.50475616,80.665238460002,53576.793758160005
2023-05-09,20:58:05.000,129,11029001,14125,0,1683665884,13085.4643383,80.67933672000072,53576.64702864001
2023-05-09,20:58:06.000,129,11028978,14005,0,1683665885,13085.51822877999,80.61589454999921,53576.80074528
2023-05-09,20:58:07.000,129,11028976,14085,0,1683665886,13085.511492469996,80.62999280999793,53576.65401576
2023-05-09,20:58:08.000,129,11028979,14205,0,1683665887,13085.578855569991,80.6017962900005,53576.7029256
2023-05-09,20:58:09.000,129,11028951,14245,0,1683665888,13085.56538295,80.61589454999921,53576.59811880001
2023-05-09,20:58:10.000,129,11028982,14165,0,1683665889,13085.60580081,80.60884541999985,53576.71689984001
2023-05-09,20:58:11.000,129,11028986,14125,0,1683665890,13085.599064499991,80.69343497999944,53576.69593848001
2023-05-09,20:58:12.000,129,11029011,14645,0,1683665891,13085.646218670001,80.7004841099988,53576.70991272
2023-05-09,20:58:13.000,129,11028989,14045,0,1683665892,13085.727054390001,80.80622106000374,53576.8077324
2023-05-09,20:58:14.000,129,11028931,14165,0,1683665893,13085.747263320001,80.86966322999797,53576.83568088001
2023-05-09,20:58:15.000,129,11028991,14045,0,1683665894,13085.747263320001,80.98244931000227,53576.7727968
2023-05-09,20:58:16.000,129,11028993,14045,0,1683665895,13085.767472250001,81.0599897400025,53576.77978392
2023-05-09,20:58:17.000,129,11028962,14085,0,1683665896,13085.828099040002,81.1586775600008,53576.77978392
2023-05-09,20:58:18.000,129,11029010,14125,0,1683665897,13085.868516900002,81.26441450999846,53576.744848320006
2023-05-09,20:58:19.000,129,11028998,14285,0,1683665898,13085.895462139997,81.32785667999997,53576.71689984001
2023-05-09,20:58:20.000,129,11028971,14005,0,1683665899,13085.983034169993,81.38424972000212,53576.82869376
2023-05-09,20:58:21.000,129,11028977,14325,0,1683665900,13086.009979410002,81.46179015000234,53576.82869376
2023-05-09,20:58:22.000,129,11028987,13965,0,1683665901,13085.983034169993,81.53933058000257,53576.73786120001
2023-05-09,20:58:23.000,129,11029001,14125,0,1683665902,13086.016715719998,81.6168710100028,53576.78677104001
2023-05-09,20:58:24.000,129,11028951,14405,0,1683665903,13086.009979410002,81.62392014000216,53576.8077324
2023-05-09,20:58:25.000,129,11028951,14205,0,1683665904,13085.983034169993,81.65916578999895,53576.80074528
2023-05-09,20:58:26.000,129,11028971,14285,0,1683665905,13085.935879999997,81.67326404999767,53576.81471952001
2023-05-09,20:58:27.000,129,11028970,14205,0,1683665906,13085.996506789998,81.70146057000238,53576.81471952001
2023-05-09,20:58:28.000,129,11029017,14125,0,1683665907,13086.043660959993,81.63801840000087,53576.84965512
2023-05-09,20:58:29.000,129,11028989,14245,0,1683665908,13085.983034169993,81.6803131800043,53576.856642239996
2023-05-09,20:58:30.000,129,11029014,14125,0,1683665909,13085.962825239993,81.63801840000087,53576.87061648
2023-05-09,20:58:31.000,129,11029000,13925,0,1683665910,13085.895462139997,81.63801840000087,53576.80074528
2023-05-09,20:58:32.000,129,11028980,14045,0,1683665911,13085.807890110002,81.65916578999895,53576.81471952001
2023-05-09,20:58:33.000,129,11029016,14205,0,1683665912,13085.821362729992,81.66621491999831,53576.744848320006
2023-05-09,20:58:34.000,129,11028961,14405,0,1683665913,13085.807890110002,81.67326404999767,53576.8776036
2023-05-09,20:58:35.000,129,11028960,14205,0,1683665914,13085.828099040002,81.73670621999918,53576.84965512
2023-05-09,20:58:36.000,129,11028977,13925,0,1683665915,13085.801153799992,81.77900100000261,53576.88459072001
2023-05-09,20:58:37.000,129,11028955,14045,0,1683665916,13085.821362729992,81.80719752000005,53576.8776036
2023-05-09,20:58:38.000,129,11028959,14245,0,1683665917,13085.814626419997,81.84244317000412,53576.77978392
2023-05-09,20:58:39.000,129,11029056,14205,0,1683665918,13085.861780589992,81.90588533999835,53576.842668000005
2023-05-09,20:58:40.000,129,11029007,14165,0,1683665919,13085.841571659992,81.9622783800005,53576.88459072001
2023-05-09,20:58:41.000,129,11028926,14365,0,1683665920,13085.801153799992,81.98342576999858,53576.87061648
2023-05-09,20:58:42.000,129,11028946,14165,0,1683665921,13085.659691289991,82.00457316000393,53576.78677104001
2023-05-09,20:58:43.000,129,11029011,13965,0,1683665922,13085.592328189996,82.0750644600048,53576.76580968001
2023-05-09,20:58:44.000,129,11028965,14245,0,1683665923,13085.62600974,82.08211359000416,53576.856642239996
2023-05-09,20:58:45.000,129,11028990,14045,0,1683665924,13085.572119259996,82.09621185000287,53576.83568088001
2023-05-09,20:58:46.000,129,11028958,13885,0,1683665925,13085.47781091999,82.09621185000287,53576.793758160005
2023-05-09,20:58:47.000,129,11028979,13925,0,1683665926,13085.390238889995,82.13850662999903,53576.76580968001
2023-05-09,20:58:48.000,129,11028945,14245,0,1683665927,13085.32287579,82.04686794000008,53576.77978392
2023-05-09,20:58:49.000,129,11028996,14085,0,1683665928,13085.349821029995,82.04686794000008,53576.7727968
2023-05-09,20:58:50.000,129,11028970,14165,0,1683665929,13085.35655733999,81.98342576999858,53576.77978392
2023-05-09,20:58:51.000,129,11028949,14445,0,1683665930,13085.37676626999,81.9270327300037,53576.75882256
2023-05-09,20:58:52.000,129,11028991,14245,0,1683665931,13085.37676626999,81.8142466499994,53576.81471952001
2023-05-09,20:58:53.000,129,11028962,14045,0,1683665932,13085.349821029995,81.78605013000197,53576.73786120001
2023-05-09,20:58:54.000,129,11028942,14165,0,1683665933,13085.31613947999,81.67326404999767,53576.723886960004
2023-05-09,20:58:55.000,129,11029005,14285,0,1683665934,13085.27572161999,81.63801840000087,53576.68196424
2023-05-09,20:58:56.000,129,11028983,14365,0,1683665935,13085.289194239995,81.51818319000449,53576.68196424
2023-05-09,20:58:57.000,129,11028997,14285,0,1683665936,13085.29593054999,81.46179015000234,53576.73087408
2023-05-09,20:58:58.000,129,11028999,14125,0,1683665937,13085.268985309995,81.36310233000404,53576.70991272
2023-05-09,20:58:59.000,129,11028958,14005,0,1683665938,13085.18141328,81.32080755000061,53576.7029256
2023-05-09,20:59:00.000,129,11028955,14205,0,1683665939,13085.262249,81.27851277000445,53576.793758160005
2023-05-09,20:59:01.000,129,11028973,14285,0,1683665940,13085.188149589994,81.23621799000102,53576.78677104001
2023-05-09,20:59:02.000,129,11028998,14245,0,1683665941,13085.228567449994,81.24326712000038,53576.75882256
2023-05-09,20:59:03.000,129,11028981,14245,0,1683665942,13085.22183114,81.2573653799991,53576.75183544
2023-05-09,20:59:04.000,129,11028982,14285,0,1683665943,13085.25551268999,81.29261103000317,53576.71689984001
2023-05-09,20:59:05.000,129,11028951,13965,0,1683665944,13085.24204007,81.32080755000061,53576.744848320006
2023-05-09,20:59:06.000,129,11028953,14165,0,1683665945,13085.18141328,81.41949536999891,53576.61908016001
2023-05-09,20:59:07.000,129,11028977,13965,0,1683665946,13085.167940659994,81.5040849299985,53576.66799000001
2023-05-09,20:59:08.000,129,11028986,14565,0,1683665947,13085.17467696999,81.49703579999914,53576.77978392
2023-05-09,20:59:09.000,129,11028980,13965,0,1683665948,13085.140995419999,81.55342884000129,53576.80074528
2023-05-09,20:59:10.000,129,11028975,14525,0,1683665949,13085.127522799994,81.58867448999808,53576.78677104001
2023-05-09,20:59:11.000,129,11028994,14405,0,1683665950,13085.080368629999,81.58867448999808,53576.75183544
2023-05-09,20:59:12.000,129,11028940,14085,0,1683665951,13084.925433499993,81.55342884000129,53576.66799000001
2023-05-09,20:59:13.000,129,11029001,14125,0,1683665952,13084.844597779993,81.55342884000129,53576.66100288
2023-05-09,20:59:14.000,129,11028962,13845,0,1683665953,13084.844597779993,81.48293754000042,53576.75882256
2023-05-09,20:59:15.000,129,11028998,14165,0,1683665954,13084.736816819997,81.48998666999978,53576.75882256
2023-05-09,20:59:16.000,129,11028994,14205,0,1683665955,13084.696398959997,81.4053971100002,53576.66799000001
2023-05-09,20:59:17.000,129,11028978,14245,0,1683665956,13084.581881689992,81.33490580999933,53576.59113168
2023-05-09,20:59:18.000,129,11029000,14365,0,1683665957,13084.595354309997,81.27851277000445,53576.68196424
2023-05-09,20:59:19.000,129,11028984,14285,0,1683665958,13084.453891799996,81.26441450999846,53576.66100288
2023-05-09,20:59:20.000,129,11028938,14125,0,1683665959,13084.393265009996,81.20802147000359,53576.61209304
2023-05-09,20:59:21.000,129,11029012,14085,0,1683665960,13084.272011429995,81.20097234000423,53576.51427336
2023-05-09,20:59:22.000,129,11028982,14405,0,1683665961,13084.211384639995,81.13753017000272,53576.47235064
2023-05-09,20:59:23.000,129,11028971,14325,0,1683665962,13084.17770308999,81.109333649998,53576.493312
2023-05-09,20:59:24.000,129,11028979,14285,0,1683665963,13084.150757849995,81.08818625999993,53576.5631832
2023-05-09,20:59:25.000,129,11029041,14125,0,1683665964,13084.08339475,81.109333649998,53576.53523472
2023-05-09,20:59:26.000,129,11028985,14125,0,1683665965,13084.009295339994,81.05294061000313,53576.47933776001
2023-05-09,20:59:27.000,129,11028986,14245,0,1683665966,13083.941932239999,81.04589148000377,53576.48632488
2023-05-09,20:59:28.000,129,11029004,14165,0,1683665967,13083.881305449999,80.93310539999948,53576.43042792001
2023-05-09,20:59:29.000,129,11028989,14245,0,1683665968,13083.786997109994,80.91900714000076,53576.43741504
2023-05-09,20:59:30.000,129,11029005,14405,0,1683665969,13083.706161389993,80.84146671000053,53576.41645368
2023-05-09,20:59:31.000,129,11028956,14205,0,1683665970,13083.598380429998,80.77097540999966,53576.34658248
2023-05-09,20:59:32.000,129,11028930,14205,0,1683665971,13083.544489949993,80.65114020000328,53576.37453096
2023-05-09,20:59:33.000,129,11028964,14045,0,1683665972,13083.463654229992,80.55950151000434,53576.353569599996
2023-05-09,20:59:34.000,129,11028969,14325,0,1683665973,13083.328928030001,80.39737152000453,53576.38151808001
2023-05-09,20:59:35.000,129,11029020,14085,0,1683665974,13083.160520279991,80.34097848000238,53576.28369840001
2023-05-09,20:59:36.000,129,11028957,13925,0,1683665975,13083.06621194,80.22819239999808,53576.241775680006
2023-05-09,20:59:37.000,129,11028983,14005,0,1683665976,13082.94495836,80.12245545000042,53576.26972416
2023-05-09,20:59:38.000,129,11029014,14405,0,1683665977,13082.78328692,80.05196414999955,53576.15094312
2023-05-09,20:59:39.000,129,11028982,13885,0,1683665978,13082.614879169989,80.0096693700034,53576.10203328
2023-05-09,20:59:40.000,129,11029011,14285,0,1683665979,13082.574461309989,79.94622720000189,53576.1788916
2023-05-09,20:59:41.000,129,11028974,14245,0,1683665980,13082.426262489993,79.94622720000189,53576.01120072
2023-05-09,20:59:42.000,129,11028990,14245,0,1683665981,13082.345426769993,79.93917807000253,53575.99722648001
2023-05-09,20:59:43.000,129,11029001,14245,0,1683665982,13082.291536290002,79.99557111000468,53575.97626512001
2023-05-09,20:59:44.000,129,11028978,14205,0,1683665983,13082.251118430002,79.96737458999996,53575.87844544001
2023-05-09,20:59:45.000,129,11028984,14125,0,1683665984,13082.257854739997,80.00262024000403,53575.92735528001
2023-05-09,20:59:46.000,129,11028956,14165,0,1683665985,13082.197227949997,80.00262024000403,53575.8644712
2023-05-09,20:59:47.000,129,11028969,14285,0,1683665986,13082.210700570002,80.04491502000019,53575.82254848
2023-05-09,20:59:48.000,129,11028986,14285,0,1683665987,13082.305008909992,80.0096693700034,53575.84350984
2023-05-09,20:59:49.000,129,11028964,14045,0,1683665988,13082.352163080002,79.99557111000468,53575.82254848
2023-05-09,20:59:50.000,129,11028992,14125,0,1683665989,13082.365635699993,79.93212894000317,53575.82953560001
2023-05-09,20:59:51.000,129,11029002,14085,0,1683665990,13082.338690459997,79.8616376400023,53575.77363864
2023-05-09,20:59:52.000,129,11028917,14165,0,1683665991,13082.352163080002,79.81229372999951,53575.68280608001
2023-05-09,20:59:53.000,129,11028991,14365,0,1683665992,13082.399317249998,79.66426199999842,53575.70376744
2023-05-09,20:59:54.000,129,11028965,14405,0,1683665993,13082.486889279993,79.5514759200014,53575.77363864
2023-05-09,20:59:55.000,129,11029012,14245,0,1683665994,13082.567724999994,79.41049331999966,53575.80857424001
2023-05-09,20:59:56.000,129,11029016,14245,0,1683665995,13082.587933929994,79.304756370002,53575.738703040006
2023-05-09,20:59:57.000,129,11028966,14045,0,1683665996,13082.662033339999,79.17787202999898,53575.71075456001
2023-05-09,20:59:58.000,129,11028970,14205,0,1683665997,13082.810232159994,79.0932824699994,53575.80158712
2023-05-09,20:59:59.000,129,11029023,14085,0,1683665998,13082.83717739999,79.03688943000452,53575.73171592001
2023-05-09,21:00:00.000,129,11028964,14245,0,1683665999,13082.92474943,79.07918421000068,53575.717741680004
2023-05-09,21:00:01.000,129,11028977,14165,0,1683666000,13082.98537622,79.03688943000452,53575.6548576
2023-05-09,21:00:02.000,129,11028970,14125,0,1683666001,13083.12683873,79.07918421000068,53575.67581896
2023-05-09,21:00:03.000,129,11028996,14245,0,1683666002,13083.227883380001,79.10738072999811,53575.6548576
2023-05-09,21:00:04.000,129,11028957,14045,0,1683666003,13083.362609579992,79.17082289999962,53575.69678032
2023-05-09,21:00:05.000,129,11028981,14085,0,1683666004,13083.490599470002,79.26246158999857,53575.66184472001
2023-05-09,21:00:06.000,129,11028964,14205,0,1683666005,13083.578171499998,79.31180550000136,53575.54306368001
2023-05-09,21:00:07.000,129,11028988,14165,0,1683666006,13083.652270909988,79.44573897000373,53575.60594776
2023-05-09,21:00:08.000,129,11028995,14285,0,1683666007,13083.840887589999,79.49508287999925,53575.64787048
2023-05-09,21:00:09.000,129,11028998,14005,0,1683666008,13083.908250689994,79.52327940000396,53575.70376744
2023-05-09,21:00:10.000,129,11028960,14125,0,1683666009,13083.948668549994,79.56557418000011,53575.71075456001
2023-05-09,21:00:11.000,129,11029010,14205,0,1683666010,13083.921723309999,79.58672156999819,53575.69678032
2023-05-09,21:00:12.000,129,11028943,14005,0,1683666011,13083.93519592999,79.57262330999947,53575.75267728
2023-05-09,21:00:13.000,129,11028973,14245,0,1683666012,13083.962141169999,79.55852505000075,53575.82953560001
2023-05-09,21:00:14.000,129,11028988,14565,0,1683666013,13083.99582271999,79.52327940000396,53575.80158712
2023-05-09,21:00:15.000,129,11028962,14245,0,1683666014,13083.834151279989,79.53737766000268,53575.64088336001
2023-05-09,21:00:16.000,129,11028983,14405,0,1683666015,13083.941932239999,79.48098462000053,53575.74569016
2023-05-09,21:00:17.000,129,11028898,14485,0,1683666016,13083.962141169999,79.49508287999925,53575.81556136
2023-05-09,21:00:18.000,129,11028986,14445,0,1683666017,13083.941932239999,79.50918113999796,53575.76665152
2023-05-09,21:00:19.000,129,11028970,14325,0,1683666018,13083.908250689994,79.54442679000203,53575.75267728
2023-05-09,21:00:20.000,129,11028957,14485,0,1683666019,13083.941932239999,79.57967243999883,53575.836522720005
2023-05-09,21:00:21.000,129,11028959,14205,0,1683666020,13083.89477806999,79.67836026000441,53575.77363864
2023-05-09,21:00:22.000,129,11029035,14165,0,1683666021,13083.91498699999,79.74180242999864,53575.77363864
2023-05-09,21:00:23.000,129,11028981,13845,0,1683666022,13083.93519592999,79.81934285999887,53575.7946
2023-05-09,21:00:24.000,129,11028961,14205,0,1683666023,13083.928459619994,79.93212894000317,53575.77363864
2023-05-09,21:00:25.000,129,11028988,14285,0,1683666024,13083.854360209989,80.04491502000019,53575.71075456001
2023-05-09,21:00:26.000,129,11028991,14045,0,1683666025,13083.89477806999,80.15770110000449,53575.69678032
2023-05-09,21:00:27.000,129,11028998,14125,0,1683666026,13083.95540485999,80.26343805000215,53575.787612880005
2023-05-09,21:00:28.000,129,11028961,14245,0,1683666027,13083.867832829994,80.39737152000453,53575.64088336001
2023-05-09,21:00:29.000,129,11029052,14165,0,1683666028,13083.901514379999,80.43966630000068,53575.68979320001
2023-05-09,21:00:30.000,129,11028988,14405,0,1683666029,13084.02276796,80.46786281999812,53575.75267728
2023-05-09,21:00:31.000,129,11028973,14285,0,1683666030,13084.11707629999,80.52425586000027,53575.80158712
2023-05-09,21:00:32.000,129,11028969,14125,0,1683666031,13084.26527512,80.54540324999834,53575.77363864
2023-05-09,21:00:33.000,129,11029007,14325,0,1683666032,13084.30569298,80.5524523799977,53575.76665152
2023-05-09,21:00:34.000,129,11028955,13965,0,1683666033,13084.433682869996,80.53130498999963,53575.787612880005
2023-05-09,21:00:35.000,129,11028922,14285,0,1683666034,13084.595354309997,80.52425586000027,53575.92735528001
2023-05-09,21:00:36.000,129,11028981,14045,0,1683666035,13084.736816819997,80.43966630000068,53575.969278
2023-05-09,21:00:37.000,129,11028977,14165,0,1683666036,13084.797443609998,80.40442065000389,53576.02517496001
2023-05-09,21:00:38.000,129,11028966,13805,0,1683666037,13084.898488259998,80.34097848000238,53576.053123440004
2023-05-09,21:00:39.000,129,11029011,14085,0,1683666038,13084.891751949988,80.27753631000087,53576.06709768001
2023-05-09,21:00:40.000,129,11028992,14285,0,1683666039,13084.932169809988,80.18589762000192,53576.11600752001
2023-05-09,21:00:41.000,129,11028966,14245,0,1683666040,13084.885015639993,80.15065196999785,53576.06011056
2023-05-09,21:00:42.000,129,11028955,14205,0,1683666041,13084.878279329998,80.10130806000234,53576.12998176
2023-05-09,21:00:43.000,129,11028958,14125,0,1683666042,13084.918697189998,80.0731115400049,53576.19985296
2023-05-09,21:00:44.000,129,11028958,14045,0,1683666043,13085.006269219994,80.03081676000147,53576.38151808001
2023-05-09,21:00:45.000,129,11028979,14245,0,1683666044,13084.911960879988,80.02376763000211,53576.38151808001
2023-05-09,21:00:46.000,129,11029057,14045,0,1683666045,13085.006269219994,80.0096693700034,53576.41645368
2023-05-09,21:00:47.000,129,11029046,14045,0,1683666046,13085.039950769999,80.03786589000083,53576.353569599996
2023-05-09,21:00:48.000,129,11028976,14285,0,1683666047,13085.039950769999,80.04491502000019,53576.318634
2023-05-09,21:00:49.000,129,11028967,14045,0,1683666048,13085.087104939994,80.10130806000234,53576.39549232
2023-05-09,21:00:50.000,129,11028953,13965,0,1683666049,13085.23530375999,80.06606240999827,53576.43042792001
2023-05-09,21:00:51.000,129,11029008,14005,0,1683666050,13085.228567449994,80.12245545000042,53576.409466560006
2023-05-09,21:00:52.000,129,11028958,13965,0,1683666051,13085.29593054999,80.1083571900017,53576.46536352
2023-05-09,21:00:53.000,129,11028987,14165,0,1683666052,13085.41718412999,80.10130806000234,53576.53523472
2023-05-09,21:00:54.000,129,11029010,14165,0,1683666053,13085.4643383,80.11540632000106,53576.47933776001
2023-05-09,21:00:55.000,129,11029008,14085,0,1683666054,13085.42392044,80.10130806000234,53576.52824760001
2023-05-09,21:00:56.000,129,11028989,14125,0,1683666055,13085.43739305999,80.0731115400049,53576.48632488
2023-05-09,21:00:57.000,129,11028982,14245,0,1683666056,13085.390238889995,80.05901327999891,53576.48632488
2023-05-09,21:00:58.000,129,11028974,14085,0,1683666057,13085.450865679995,79.98147284999868,53576.54920896001
2023-05-09,21:00:59.000,129,11028945,14045,0,1683666058,13085.511492469996,79.9603254600006,53576.65401576
2023-05-09,21:01:00.000,129,11028944,14085,0,1683666059,13085.531701399996,79.92507981000381,53576.64004152
2023-05-09,21:01:01.000,129,11028983,14085,0,1683666060,13085.48454723,79.91803068000445,53576.66100288
2023-05-09,21:01:02.000,129,11028994,14365,0,1683666061,13085.4643383,79.92507981000381,53576.65401576
2023-05-09,21:01:03.000,129,11028963,14005,0,1683666062,13085.43739305999,79.92507981000381,53576.68196424
2023-05-09,21:01:04.000,129,11028959,13925,0,1683666063,13085.4643383,79.93917807000253,53576.66799000001
2023-05-09,21:01:05.000,129,11028976,14165,0,1683666064,13085.48454723,79.98852197999804,53576.68196424
2023-05-09,21:01:06.000,129,11028996,14045,0,1683666065,13085.52496509,80.01671850000275,53576.64004152
2023-05-09,21:01:07.000,129,11028957,14125,0,1683666066,13085.60580081,80.04491502000019,53576.64004152
2023-05-09,21:01:08.000,129,11028997,14325,0,1683666067,13085.774208559997,80.02376763000211,53576.842668000005
2023-05-09,21:01:09.000,129,11028947,14005,0,1683666068,13085.841571659992,80.06606240999827,53576.793758160005
2023-05-09,21:01:10.000,129,11029054,14325,0,1683666069,13085.929143690002,80.0731115400049,53576.77978392
2023-05-09,21:01:11.000,129,11028966,13965,0,1683666070,13086.050397270003,80.08016067000426,53576.83568088001
2023-05-09,21:01:12.000,129,11028989,14165,0,1683666071,13086.090815129988,80.12950457999978,53576.82869376
2023-05-09,21:01:13.000,129,11028982,13885,0,1683666072,13086.178387159998,80.13655370999913,53576.842668000005
2023-05-09,21:01:14.000,129,11028969,14205,0,1683666073,13086.299640739999,80.10130806000234,53576.8776036
2023-05-09,21:01:15.000,129,11028946,14165,0,1683666074,13086.407421699994,80.1083571900017,53576.93350056001
2023-05-09,21:01:16.000,129,11028988,14125,0,1683666075,13086.49499372999,80.05901327999891,53576.9474748
2023-05-09,21:01:17.000,129,11028990,14245,0,1683666076,13086.589302069995,80.10130806000234,53576.98939752
2023-05-09,21:01:18.000,129,11029022,14165,0,1683666077,13086.72402827,80.09425893000298,53577.059268720004
2023-05-09,21:01:19.000,129,11028970,14125,0,1683666078,13086.73750088999,80.08720980000362,53577.0872172
2023-05-09,21:01:20.000,129,11028977,14005,0,1683666079,13086.831809229996,80.10130806000234,53577.09420432
2023-05-09,21:01:21.000,129,11028956,13845,0,1683666080,13086.831809229996,80.10130806000234,53577.03830736
2023-05-09,21:01:22.000,129,11029015,14365,0,1683666081,13086.959799119992,80.10130806000234,53577.11516568
2023-05-09,21:01:23.000,129,11028950,14005,0,1683666082,13087.107997940002,80.11540632000106,53577.23394672
2023-05-09,21:01:24.000,129,11028953,14125,0,1683666083,13087.195569969997,80.15065196999785,53577.24093384001
2023-05-09,21:01:25.000,129,11028965,14125,0,1683666084,13087.262933069993,80.17884849000257,53577.24093384001
2023-05-09,21:01:26.000,129,11029023,14045,0,1683666085,13087.276405689998,80.21409413999936,53577.247920960006
2023-05-09,21:01:27.000,129,11028978,14085,0,1683666086,13087.350505099988,80.27048718000151,53577.23394672
2023-05-09,21:01:28.000,129,11028979,14045,0,1683666087,13087.444813439994,80.27048718000151,53577.36670200001
2023-05-09,21:01:29.000,129,11028947,13885,0,1683666088,13087.525649159994,80.27048718000151,53577.415611840006
2023-05-09,21:01:30.000,129,11028986,14205,0,1683666089,13087.579539639999,80.27753631000087,53577.4016376
2023-05-09,21:01:31.000,129,11029014,14085,0,1683666090,13087.63343011999,80.3057328299983,53577.359714879996
2023-05-09,21:01:32.000,129,11028961,13885,0,1683666091,13087.707529529995,80.29163456999959,53577.38766336001
2023-05-09,21:01:33.000,129,11028969,14045,0,1683666092,13087.79510155999,80.33392935000302,53577.49945728
2023-05-09,21:01:34.000,129,11028968,14005,0,1683666093,13087.96350931,80.31278195999766,53577.54138
2023-05-09,21:01:35.000,129,11028971,14085,0,1683666094,13087.950036689996,80.34097848000238,53577.57631560001
2023-05-09,21:01:36.000,129,11029005,13845,0,1683666095,13087.96350931,80.38327325999853,53577.49247016
2023-05-09,21:01:37.000,129,11028984,13885,0,1683666096,13088.04434503,80.41146978000324,53577.54836712
2023-05-09,21:01:38.000,129,11028949,14125,0,1683666097,13088.158862299992,80.4185189100026,53577.68810952
2023-05-09,21:01:39.000,129,11028981,14165,0,1683666098,13088.206016470001,80.46081368999876,53577.72304512001
2023-05-09,21:01:40.000,129,11029002,13845,0,1683666099,13088.246434330002,80.4537645599994,53577.7859292
2023-05-09,21:01:41.000,129,11028952,14125,0,1683666100,13088.219489089992,80.53130498999963,53577.76496784
2023-05-09,21:01:42.000,129,11028983,13965,0,1683666101,13088.246434330002,80.54540324999834,53577.83483904
2023-05-09,21:01:43.000,129,11029000,14085,0,1683666102,13088.320533739992,80.58064890000242,53577.97458144
2023-05-09,21:01:44.000,129,11028971,14245,0,1683666103,13088.374424219997,80.58769803000177,53577.94663296
2023-05-09,21:01:45.000,129,11028993,14245,0,1683666104,13088.414842079997,80.63704194000456,53578.00252992
2023-05-09,21:01:46.000,129,11029006,14165,0,1683666105,13088.408105770002,80.62294367999857,53577.96060720001
2023-05-09,21:01:47.000,129,11028974,14405,0,1683666106,13088.441787319993,80.60884541999985,53577.98855568001
2023-05-09,21:01:48.000,129,11028991,14125,0,1683666107,13088.583249829993,80.58064890000242,53578.16323368
2023-05-09,21:01:49.000,129,11028933,14245,0,1683666108,13088.637140309998,80.5524523799977,53578.15624656001
2023-05-09,21:01:50.000,129,11029004,13845,0,1683666109,13088.704503409994,80.51720673000091,53578.11432384
2023-05-09,21:01:51.000,129,11028984,13845,0,1683666110,13088.717976029999,80.51720673000091,53578.086375360006
2023-05-09,21:01:52.000,129,11028978,13965,0,1683666111,13088.684294479994,80.54540324999834,53578.086375360006
2023-05-09,21:01:53.000,129,11029014,14085,0,1683666112,13088.717976029999,80.54540324999834,53578.135285200005
2023-05-09,21:01:54.000,129,11029004,13885,0,1683666113,13088.75165757999,80.53835411999898,53578.17720792001
2023-05-09,21:01:55.000,129,11028955,14085,0,1683666114,13088.724712339994,80.53835411999898,53578.24707912001
2023-05-09,21:01:56.000,129,11028979,14085,0,1683666115,13088.738184959999,80.5665506400037,53578.3099632
2023-05-09,21:01:57.000,129,11028996,14085,0,1683666116,13088.650612929989,80.62999280999793,53578.28900184
2023-05-09,21:01:58.000,129,11028979,14245,0,1683666117,13088.610195069989,80.71458237000479,53578.282014720004
2023-05-09,21:01:59.000,129,11028986,13925,0,1683666118,13088.616931379998,80.74277889000223,53578.33791168
2023-05-09,21:02:00.000,129,11029006,14165,0,1683666119,13088.630403999989,80.79212279999774,53578.33092456
2023-05-09,21:02:01.000,129,11028933,14085,0,1683666120,13088.643876619994,80.77802453999902,53578.351885920005
2023-05-09,21:02:02.000,129,11028984,14085,0,1683666121,13088.569777209988,80.78507366999838,53578.24707912001
2023-05-09,21:02:03.000,129,11028964,14125,0,1683666122,13088.549568279988,80.7639262800003,53578.28900184
2023-05-09,21:02:04.000,129,11028973,14125,0,1683666123,13088.529359349988,80.72868063000351,53578.38682152
2023-05-09,21:02:05.000,129,11028986,14045,0,1683666124,13088.529359349988,80.71458237000479,53578.47765408
2023-05-09,21:02:06.000,129,11028986,13925,0,1683666125,13088.556304589998,80.7004841099988,53578.44271848001
2023-05-09,21:02:07.000,129,11028988,14165,0,1683666126,13088.468732560003,80.65114020000328,53578.33092456
2023-05-09,21:02:08.000,129,11028979,14125,0,1683666127,13088.502414109993,80.65818933000264,53578.421757120006
2023-05-09,21:02:09.000,129,11028934,13965,0,1683666128,13088.495677799998,80.62294367999857,53578.41477000001
2023-05-09,21:02:10.000,129,11028980,14045,0,1683666129,13088.509150419988,80.5665506400037,53578.50560256
2023-05-09,21:02:11.000,129,11028969,13965,0,1683666130,13088.448523630002,80.5665506400037,53578.449705600004
2023-05-09,21:02:12.000,129,11028954,13845,0,1683666131,13088.475468869998,80.53835411999898,53578.470666960005
2023-05-09,21:02:13.000,129,11028978,14205,0,1683666132,13088.461996249993,80.50310847000219,53578.50560256
2023-05-09,21:02:14.000,129,11028982,14085,0,1683666133,13088.468732560003,80.51720673000091,53578.519576800005
2023-05-09,21:02:15.000,129,11028965,14085,0,1683666134,13088.414842079997,80.48196108000411,53578.52656392
2023-05-09,21:02:16.000,129,11029011,14045,0,1683666135,13088.320533739992,80.54540324999834,53578.49861544
2023-05-09,21:02:17.000,129,11028950,14325,0,1683666136,13088.334006359997,80.53835411999898,53578.45669272
2023-05-09,21:02:18.000,129,11028975,14125,0,1683666137,13088.340742669992,80.54540324999834,53578.54752528
2023-05-09,21:02:19.000,129,11028956,13885,0,1683666138,13088.340742669992,80.55950151000434,53578.5545124
2023-05-09,21:02:20.000,129,11028980,13805,0,1683666139,13088.374424219997,80.5524523799977,53578.568486640004
2023-05-09,21:02:21.000,129,11028932,13965,0,1683666140,13088.360951599992,80.61589454999921,53578.52656392
2023-05-09,21:02:22.000,129,11028953,14085,0,1683666141,13088.327270050002,80.59474716000113,53578.49162832001
2023-05-09,21:02:23.000,129,11028936,14285,0,1683666142,13088.347478980002,80.58769803000177,53578.519576800005
2023-05-09,21:02:24.000,129,11028977,14245,0,1683666143,13088.307061120002,80.59474716000113,53578.45669272
2023-05-09,21:02:25.000,129,11029018,13965,0,1683666144,13088.307061120002,80.5665506400037,53578.46367984001
2023-05-09,21:02:26.000,129,11028978,14205,0,1683666145,13088.219489089992,80.50310847000219,53578.3798344
2023-05-09,21:02:27.000,129,11028981,13925,0,1683666146,13088.206016470001,80.46081368999876,53578.449705600004
2023-05-09,21:02:28.000,129,11028998,13885,0,1683666147,13088.253170639997,80.46081368999876,53578.45669272
2023-05-09,21:02:29.000,129,11028931,14005,0,1683666148,13088.179071229992,80.4185189100026,53578.44271848001
2023-05-09,21:02:30.000,129,11028937,14205,0,1683666149,13088.199280159992,80.36917499999981,53578.46367984001
2023-05-09,21:02:31.000,129,11028963,14245,0,1683666150,13088.125180750001,80.33392935000302,53578.44271848001
2023-05-09,21:02:32.000,129,11028946,14045,0,1683666151,13088.0241361,80.28458544000023,53578.36586016
2023-05-09,21:02:33.000,129,11028974,14285,0,1683666152,13088.00392717,80.23524153000471,53578.3798344
2023-05-09,21:02:34.000,129,11028973,14285,0,1683666153,13087.98371824,80.20704501,53578.41477000001
2023-05-09,21:02:35.000,129,11028902,14125,0,1683666154,13087.94330038,80.21409413999936,53578.35887304
2023-05-09,21:02:36.000,129,11028924,14205,0,1683666155,13087.97698192999,80.13655370999913,53578.38682152
2023-05-09,21:02:37.000,129,11028936,14045,0,1683666156,13087.97698192999,80.13655370999913,53578.421757120006
2023-05-09,21:02:38.000,129,11028988,14325,0,1683666157,13088.017399789991,80.1083571900017,53578.29598896001
2023-05-09,21:02:39.000,129,11028952,14125,0,1683666158,13087.970245619996,80.10130806000234,53578.15624656001
2023-05-09,21:02:40.000,129,11028979,14405,0,1683666159,13088.064553960001,80.09425893000298,53578.22611776001
2023-05-09,21:02:41.000,129,11028945,14405,0,1683666160,13088.078026579991,80.1083571900017,53578.11432384
2023-05-09,21:02:42.000,129,11028950,14325,0,1683666161,13088.152125989996,80.10130806000234,53578.14925944
2023-05-09,21:02:43.000,129,11028962,14285,0,1683666162,13088.259906949992,80.03081676000147,53578.233104880004
2023-05-09,21:02:44.000,129,11028913,14125,0,1683666163,13088.313797429997,79.99557111000468,53578.184195040005
2023-05-09,21:02:45.000,129,11028888,14045,0,1683666164,13088.354215289997,79.97442371999932,53578.21214352
2023-05-09,21:02:46.000,129,11028947,14125,0,1683666165,13088.293588499997,79.9603254600006,53578.135285200005
2023-05-09,21:02:47.000,129,11028932,13925,0,1683666166,13088.347478980002,79.91098154999781,53578.12131096
2023-05-09,21:02:48.000,129,11028939,14165,0,1683666167,13088.320533739992,79.92507981000381,53578.1003496
2023-05-09,21:02:49.000,129,11028919,14285,0,1683666168,13088.286852190002,79.91098154999781,53578.11432384
2023-05-09,21:02:50.000,129,11028986,14365,0,1683666169,13088.226225400002,79.84753938000358,53578.12131096
2023-05-09,21:02:51.000,129,11028924,14245,0,1683666170,13088.111708129996,79.84753938000358,53578.086375360006
2023-05-09,21:02:52.000,129,11028949,14245,0,1683666171,13088.152125989996,79.81229372999951,53578.1003496
2023-05-09,21:02:53.000,129,11028922,14285,0,1683666172,13088.098235509991,79.79114634000143,53578.10733672001
2023-05-09,21:02:54.000,129,11028929,14085,0,1683666173,13088.057817649991,79.79819547000079,53578.07938824001
2023-05-09,21:02:55.000,129,11028972,14405,0,1683666174,13087.970245619996,79.82639198999823,53578.030478399996
2023-05-09,21:02:56.000,129,11028983,14165,0,1683666175,13087.909618829995,79.81229372999951,53578.02349128
2023-05-09,21:02:57.000,129,11028950,13965,0,1683666176,13087.848992039995,79.88983415999974,53578.065414000004
2023-05-09,21:02:58.000,129,11028935,14125,0,1683666177,13087.788365249995,79.85458851000294,53578.11432384
2023-05-09,21:02:59.000,129,11028930,14285,0,1683666178,13087.646902739994,79.88983415999974,53578.02349128
2023-05-09,21:03:00.000,129,11028940,13965,0,1683666179,13087.646902739994,79.90393241999845,53578.05143976
2023-05-09,21:03:01.000,129,11028920,14205,0,1683666180,13087.55259439999,79.85458851000294,53578.05143976
2023-05-09,21:03:02.000,129,11028978,14205,0,1683666181,13087.458286059998,79.8616376400023,53577.93265872
2023-05-09,21:03:03.000,129,11028945,14365,0,1683666182,13087.438077129998,79.82639198999823,53577.91169736001
2023-05-09,21:03:04.000,129,11028901,14365,0,1683666183,13087.370714029988,79.76999895000336,53577.918684480006
2023-05-09,21:03:05.000,129,11028964,14245,0,1683666184,13087.350505099988,79.69950765000249,53577.918684480006
2023-05-09,21:03:06.000,129,11028941,14165,0,1683666185,13087.269669380003,79.63606548000098,53577.91169736001
2023-05-09,21:03:07.000,129,11028916,14245,0,1683666186,13087.235987829998,79.58672156999819,53577.862787519996
2023-05-09,21:03:08.000,129,11028943,14565,0,1683666187,13087.195569969997,79.56557418000011,53577.7859292
2023-05-09,21:03:09.000,129,11028938,14285,0,1683666188,13087.222515209993,79.48803374999989,53577.84182616001
2023-05-09,21:03:10.000,129,11028887,14005,0,1683666189,13087.175361039997,79.42459157999838,53577.82086480001
2023-05-09,21:03:11.000,129,11028970,14125,0,1683666190,13087.101261629992,79.43164070999774,53577.750993600006
2023-05-09,21:03:12.000,129,11028925,14045,0,1683666191,13086.959799119992,79.3681985400035,53577.67413528001
2023-05-09,21:03:13.000,129,11028912,13965,0,1683666192,13086.953062809996,79.33295288999943,53577.62522544001
2023-05-09,21:03:14.000,129,11028953,14245,0,1683666193,13086.953062809996,79.31885463000071,53577.632212560005
2023-05-09,21:03:15.000,129,11028923,14205,0,1683666194,13086.872227089996,79.27655985000456,53577.632212560005
2023-05-09,21:03:16.000,129,11028900,14205,0,1683666195,13086.852018159996,79.24131420000049,53577.67413528001
2023-05-09,21:03:17.000,129,11028955,14045,0,1683666196,13086.811600299996,79.24131420000049,53577.62522544001
2023-05-09,21:03:18.000,129,11028922,13965,0,1683666197,13086.84528185,79.21311768000305,53577.632212560005
2023-05-09,21:03:19.000,129,11028916,14405,0,1683666198,13086.791391369996,79.17787202999898,53577.65317392001
2023-05-09,21:03:20.000,129,11028912,14005,0,1683666199,13086.777918749991,79.18492115999834,53577.55535424001
2023-05-09,21:03:21.000,129,11028905,14045,0,1683666200,13086.777918749991,79.12852812000347,53577.63919968
2023-05-09,21:03:22.000,129,11028893,14125,0,1683666201,13086.730764579996,79.11442986000475,53577.562341360004
2023-05-09,21:03:23.000,129,11028919,14005,0,1683666202,13086.750973509996,79.04393856000388,53577.513431520005
2023-05-09,21:03:24.000,129,11028932,14165,0,1683666203,13086.791391369996,78.98754552000173,53577.63919968
2023-05-09,21:03:25.000,129,11028935,14085,0,1683666204,13086.858754469991,78.95229986999766,53577.583302720006
2023-05-09,21:03:26.000,129,11028934,14285,0,1683666205,13086.818336609991,78.93820160999894,53577.59727696
2023-05-09,21:03:27.000,129,11028936,14205,0,1683666206,13086.80486399,78.93820160999894,53577.527405759996
2023-05-09,21:03:28.000,129,11028933,13925,0,1683666207,13086.912644949996,78.9100050900015,53577.6112512
2023-05-09,21:03:29.000,129,11028940,14165,0,1683666208,13086.899172329991,78.91705422000086,53577.513431520005
2023-05-09,21:03:30.000,129,11028940,14085,0,1683666209,13086.946326500001,78.89590683000279,53577.55535424001
2023-05-09,21:03:31.000,129,11028911,14205,0,1683666210,13086.926117570001,78.90295596000215,53577.43657320001
2023-05-09,21:03:32.000,129,11028907,14205,0,1683666211,13087.027162220002,78.90295596000215,53577.527405759996
2023-05-09,21:03:33.000,129,11028936,13965,0,1683666212,13087.006953290002,78.90295596000215,53577.52041864
2023-05-09,21:03:34.000,129,11028928,14165,0,1683666213,13086.980008049992,78.9452507399983,53577.47849592
2023-05-09,21:03:35.000,129,11028972,14245,0,1683666214,13086.878963399991,79.04393856000388,53577.4016376
2023-05-09,21:03:36.000,129,11028896,14125,0,1683666215,13086.912644949996,79.0580368200026,53577.42259896
2023-05-09,21:03:37.000,129,11028947,13885,0,1683666216,13086.926117570001,79.14262638000218,53577.45054744
2023-05-09,21:03:38.000,129,11028948,14285,0,1683666217,13086.831809229996,79.17787202999898,53577.394650480004
2023-05-09,21:03:39.000,129,11028879,13965,0,1683666218,13086.84528185,79.22016681000241,53577.38067624
2023-05-09,21:03:40.000,129,11028929,14045,0,1683666219,13086.919381259991,79.29770724000264,53577.45054744
2023-05-09,21:03:41.000,129,11028891,14245,0,1683666220,13086.872227089996,79.37524767000286,53577.43657320001
2023-05-09,21:03:42.000,129,11028915,14085,0,1683666221,13086.791391369996,79.45278810000309,53577.359714879996
2023-05-09,21:03:43.000,129,11028931,14045,0,1683666222,13086.777918749991,79.52327940000396,53577.464521680005
2023-05-09,21:03:44.000,129,11028921,13925,0,1683666223,13086.690346719995,79.57967243999883,53577.42259896
2023-05-09,21:03:45.000,129,11028924,14045,0,1683666224,13086.629719929995,79.59377070000482,53577.45054744
2023-05-09,21:03:46.000,129,11028940,14245,0,1683666225,13086.5421479,79.65721286999906,53577.345740640005
2023-05-09,21:03:47.000,129,11028969,14245,0,1683666226,13086.51520265999,79.67131112999778,53577.4016376
2023-05-09,21:03:48.000,129,11028948,14045,0,1683666227,13086.56235683,79.69950765000249,53577.42259896
2023-05-09,21:03:49.000,129,11028944,13965,0,1683666228,13086.50173004,79.67836026000441,53577.36670200001
2023-05-09,21:03:50.000,129,11028928,13845,0,1683666229,13086.58256576,79.62901635000162,53577.345740640005
2023-05-09,21:03:51.000,129,11028961,14125,0,1683666230,13086.58256576,79.62196722000226,53577.359714879996
2023-05-09,21:03:52.000,129,11028980,14245,0,1683666231,13086.548884209995,79.60081983000418,53577.31779216001
2023-05-09,21:03:53.000,129,11028910,13965,0,1683666232,13086.569093139995,79.5021320099986,53577.32477928
2023-05-09,21:03:54.000,129,11028948,14045,0,1683666233,13086.64319255,79.47393549000117,53577.32477928
2023-05-09,21:03:55.000,129,11028933,14165,0,1683666234,13086.670137789995,79.38229680000222,53577.31779216001
2023-05-09,21:03:56.000,129,11028924,13805,0,1683666235,13086.67687409999,79.31180550000136,53577.27586944
2023-05-09,21:03:57.000,129,11028892,13765,0,1683666236,13086.67687409999,79.28360898000392,53577.32477928
2023-05-09,21:03:58.000,129,11028941,14405,0,1683666237,13086.750973509996,79.19901942000433,53577.394650480004
2023-05-09,21:03:59.000,129,11028929,14005,0,1683666238,13086.70381934,79.14262638000218,53577.30381792
2023-05-09,21:04:00.000,129,11028968,14005,0,1683666239,13086.72402827,79.08623334000004,53577.31779216001
2023-05-09,21:04:01.000,129,11028919,14005,0,1683666240,13086.629719929995,79.03688943000452,53577.28285656
2023-05-09,21:04:02.000,129,11028940,14045,0,1683666241,13086.528675279995,79.04393856000388,53577.226959600004
2023-05-09,21:04:03.000,129,11028915,14285,0,1683666242,13086.50173004,78.99459465000109,53577.21997248001
2023-05-09,21:04:04.000,129,11028928,14245,0,1683666243,13086.47478479999,79.01574203999917,53577.28285656
2023-05-09,21:04:05.000,129,11028894,14165,0,1683666244,13086.407421699994,79.05098769000324,53577.24093384001
2023-05-09,21:04:06.000,129,11028880,14205,0,1683666245,13086.33332228999,79.03688943000452,53577.16407552
2023-05-09,21:04:07.000,129,11028893,13965,0,1683666246,13086.292904429989,79.04393856000388,53577.247920960006
2023-05-09,21:04:08.000,129,11028932,14085,0,1683666247,13086.245750259994,79.05098769000324,53577.25490808
2023-05-09,21:04:09.000,129,11028936,13925,0,1683666248,13086.225541329994,79.10033159999875,53577.20599824
2023-05-09,21:04:10.000,129,11028948,14045,0,1683666249,13086.212068709989,79.10033159999875,53577.23394672
2023-05-09,21:04:11.000,129,11028944,14125,0,1683666250,13086.185123469993,79.11442986000475,53577.192023999996
2023-05-09,21:04:12.000,129,11028973,13925,0,1683666251,13086.232277639989,79.10738072999811,53577.178049760005
2023-05-09,21:04:13.000,129,11028922,13925,0,1683666252,13086.367003839994,79.10033159999875,53577.247920960006
2023-05-09,21:04:14.000,129,11028948,14085,0,1683666253,13086.367003839994,79.07213508000132,53577.21997248001
2023-05-09,21:04:15.000,129,11028900,14045,0,1683666254,13086.387212769994,79.06508595000196,53577.21997248001
2023-05-09,21:04:16.000,129,11028925,13885,0,1683666255,13086.48152111,79.02279116999853,53577.192023999996
2023-05-09,21:04:17.000,129,11028885,14085,0,1683666256,13086.508466349995,78.99459465000109,53577.14311416
2023-05-09,21:04:18.000,129,11028953,14085,0,1683666257,13086.609510999995,78.92410335000022,53577.226959600004
2023-05-09,21:04:19.000,129,11028917,14165,0,1683666258,13086.63645623999,78.88180857000407,53577.226959600004
2023-05-09,21:04:20.000,129,11028911,14165,0,1683666259,13086.62298362,78.83951379000064,53577.25490808
2023-05-09,21:04:21.000,129,11028889,13925,0,1683666260,13086.609510999995,78.80426814000384,53577.20599824
2023-05-09,21:04:22.000,129,11028918,14125,0,1683666261,13086.569093139995,78.79721901000448,53577.17106264001
2023-05-09,21:04:23.000,129,11028899,13885,0,1683666262,13086.528675279995,78.77607161999913,53577.16407552
2023-05-09,21:04:24.000,129,11028927,13885,0,1683666263,13086.49499372999,78.82541553000192,53577.2618952
2023-05-09,21:04:25.000,129,11028916,14045,0,1683666264,13086.44110325,78.83951379000064,53577.20599824
2023-05-09,21:04:26.000,129,11028921,13725,0,1683666265,13086.360267529999,78.9100050900015,53577.178049760005
2023-05-09,21:04:27.000,129,11028943,14125,0,1683666266,13086.40068539,78.95229986999766,53577.20599824
2023-05-09,21:04:28.000,129,11028898,14205,0,1683666267,13086.40068539,79.02279116999853,53577.14311416
2023-05-09,21:04:29.000,129,11028940,14005,0,1683666268,13086.360267529999,79.0932824699994,53577.080230080006
2023-05-09,21:04:30.000,129,11028875,14365,0,1683666269,13086.43436693999,79.11442986000475,53577.18503688
2023-05-09,21:04:31.000,129,11028917,14045,0,1683666270,13086.380476459999,79.1567246400009,53577.03830736
2023-05-09,21:04:32.000,129,11028872,14005,0,1683666271,13086.387212769994,79.14262638000218,53577.14311416
2023-05-09,21:04:33.000,129,11028928,13965,0,1683666272,13086.427630629994,79.17082289999962,53577.12215280001
2023-05-09,21:04:34.000,129,11028964,14005,0,1683666273,13086.427630629994,79.16377377000026,53577.06625584
2023-05-09,21:04:35.000,129,11028956,14045,0,1683666274,13086.46131218,79.1567246400009,53577.024333119996
2023-05-09,21:04:36.000,129,11028899,14045,0,1683666275,13086.528675279995,79.0932824699994,53577.080230080006
2023-05-09,21:04:37.000,129,11028932,14125,0,1683666276,13086.53541158999,79.07213508000132,53577.06625584
2023-05-09,21:04:38.000,129,11028932,13885,0,1683666277,13086.629719929995,79.02279116999853,53577.129139920005
2023-05-09,21:04:39.000,129,11028916,14485,0,1683666278,13086.61624730999,78.98754552000173,53577.10119144001
2023-05-09,21:04:40.000,129,11028913,14245,0,1683666279,13086.65666516999,78.99459465000109,53577.11516568
2023-05-09,21:04:41.000,129,11028954,14085,0,1683666280,13086.670137789995,79.00869290999981,53577.0872172
2023-05-09,21:04:42.000,129,11028938,14045,0,1683666281,13086.7442372,78.96639813000365,53577.09420432
2023-05-09,21:04:43.000,129,11028920,14285,0,1683666282,13086.68361041,78.98049639000237,53577.04529448
2023-05-09,21:04:44.000,129,11028930,14125,0,1683666283,13086.76444613,78.98049639000237,53577.09420432
2023-05-09,21:04:45.000,129,11028898,14165,0,1683666284,13086.791391369996,79.00164378000045,53577.080230080006
2023-05-09,21:04:46.000,129,11028940,13765,0,1683666285,13086.7442372,79.04393856000388,53577.10119144001
2023-05-09,21:04:47.000,129,11028908,14285,0,1683666286,13086.62298362,79.07213508000132,53577.05228160001
2023-05-09,21:04:48.000,129,11028882,13885,0,1683666287,13086.62298362,79.11442986000475,53577.080230080006
2023-05-09,21:04:49.000,129,11028923,14045,0,1683666288,13086.56235683,79.22721594000177,53577.04529448
2023-05-09,21:04:50.000,129,11028901,14085,0,1683666289,13086.50173004,79.304756370002,53577.11516568
2023-05-09,21:04:51.000,129,11028895,14005,0,1683666290,13086.41415800999,79.4034441900003,53577.0872172
2023-05-09,21:04:52.000,129,11028929,14005,0,1683666291,13086.44110325,79.48098462000053,53577.14311416
2023-05-09,21:04:53.000,129,11028961,14085,0,1683666292,13086.42089432,79.5514759200014,53577.0872172
2023-05-09,21:04:54.000,129,11028904,14045,0,1683666293,13086.45457586999,79.64311461000034,53577.1570884
2023-05-09,21:04:55.000,129,11028913,13885,0,1683666294,13086.40068539,79.75590069000464,53577.10119144001
2023-05-09,21:04:56.000,129,11028949,14005,0,1683666295,13086.42089432,79.80524460000015,53577.129139920005
2023-05-09,21:04:57.000,129,11028968,14045,0,1683666296,13086.45457586999,79.85458851000294,53577.15010128001
2023-05-09,21:04:58.000,129,11028920,14005,0,1683666297,13086.468048489995,79.86868677000166,53577.17106264001
2023-05-09,21:04:59.000,129,11028922,13965,0,1683666298,13086.51520265999,79.88983415999974,53577.18503688
2023-05-09,21:05:00.000,129,11028914,14045,0,1683666299,13086.59603837999,79.88278503000038,53577.26888232001
2023-05-09,21:05:01.000,129,11028936,13885,0,1683666300,13086.629719929995,79.86868677000166,53577.19901112001
2023-05-09,21:05:02.000,129,11028927,13725,0,1683666301,13086.71729195999,79.87573590000102,53577.21298536
2023-05-09,21:05:03.000,129,11028911,14045,0,1683666302,13086.69708302999,79.79114634000143,53577.1570884
2023-05-09,21:05:04.000,129,11028923,14045,0,1683666303,13086.730764579996,79.762949820004,53577.1570884
2023-05-09,21:05:05.000,129,11028941,14125,0,1683666304,13086.777918749991,79.67836026000441,53577.19901112001
2023-05-09,21:05:06.000,129,11028901,13925,0,1683666305,13086.852018159996,79.6149180900029,53577.27586944
2023-05-09,21:05:07.000,129,11028895,14165,0,1683666306,13086.912644949996,79.59377070000482,53577.21997248001
2023-05-09,21:05:08.000,129,11028903,13965,0,1683666307,13086.932853879996,79.5162302700046,53577.31080504
2023-05-09,21:05:09.000,129,11028931,14205,0,1683666308,13086.939590189992,79.50918113999796,53577.2618952
2023-05-09,21:05:10.000,129,11028864,14085,0,1683666309,13086.973271739997,79.48803374999989,53577.30381792
2023-05-09,21:05:11.000,129,11028927,14125,0,1683666310,13086.946326500001,79.50918113999796,53577.19901112001
2023-05-09,21:05:12.000,129,11028936,14045,0,1683666311,13087.000216979992,79.5021320099986,53577.2618952
2023-05-09,21:05:13.000,129,11028920,14005,0,1683666312,13087.060843769992,79.59377070000482,53577.27586944
2023-05-09,21:05:14.000,129,11028885,14085,0,1683666313,13087.107997940002,79.66426199999842,53577.28285656
2023-05-09,21:05:15.000,129,11028920,14205,0,1683666314,13087.047371150002,79.74180242999864,53577.24093384001
2023-05-09,21:05:16.000,129,11028919,14325,0,1683666315,13087.128206870002,79.81229372999951,53577.26888232001
2023-05-09,21:05:17.000,129,11028905,14005,0,1683666316,13087.195569969997,79.95327633000124,53577.296830800005
2023-05-09,21:05:18.000,129,11028903,13885,0,1683666317,13087.222515209993,80.0731115400049,53577.296830800005
2023-05-09,21:05:19.000,129,11028934,14085,0,1683666318,13087.188833660002,80.19294675000128,53577.28285656
2023-05-09,21:05:20.000,129,11028951,14085,0,1683666319,13087.209042590002,80.29868369999895,53577.30381792
2023-05-09,21:05:21.000,129,11028883,14085,0,1683666320,13087.195569969997,80.41146978000324,53577.32477928
2023-05-09,21:05:22.000,129,11028904,14165,0,1683666321,13087.141679489992,80.49605934000283,53577.25490808
2023-05-09,21:05:23.000,129,11028896,14285,0,1683666322,13087.161888419992,80.58064890000242,53577.31080504
2023-05-09,21:05:24.000,129,11028878,14245,0,1683666323,13087.229251520002,80.60884541999985,53577.40862472001
2023-05-09,21:05:25.000,129,11028898,14045,0,1683666324,13087.188833660002,80.62294367999857,53577.35272776
2023-05-09,21:05:26.000,129,11028873,13805,0,1683666325,13087.148415800002,80.59474716000113,53577.38067624
2023-05-09,21:05:27.000,129,11028871,13925,0,1683666326,13087.033898529997,80.59474716000113,53577.296830800005
2023-05-09,21:05:28.000,129,11028909,14085,0,1683666327,13087.006953290002,80.53130498999963,53577.296830800005
2023-05-09,21:05:29.000,129,11028942,14205,0,1683666328,13086.953062809996,80.48901021000347,53577.394650480004
2023-05-09,21:05:30.000,129,11028888,14045,0,1683666329,13086.852018159996,80.41146978000324,53577.40862472001
2023-05-09,21:05:31.000,129,11028907,14245,0,1683666330,13086.777918749991,80.34097848000238,53577.38067624
2023-05-09,21:05:32.000,129,11028889,14085,0,1683666331,13086.750973509996,80.3057328299983,53577.42259896
2023-05-09,21:05:33.000,129,11028913,14165,0,1683666332,13086.69708302999,80.23524153000471,53577.43657320001
2023-05-09,21:05:34.000,129,11028888,13845,0,1683666333,13086.62298362,80.27753631000087,53577.40862472001
2023-05-09,21:05:35.000,129,11028905,14085,0,1683666334,13086.55562051999,80.24229066000407,53577.36670200001
2023-05-09,21:05:36.000,129,11028943,14405,0,1683666335,13086.43436693999,80.23524153000471,53577.30381792
2023-05-09,21:05:37.000,129,11028905,14085,0,1683666336,13086.387212769994,80.27048718000151,53577.23394672
2023-05-09,21:05:38.000,129,11028930,14205,0,1683666337,13086.40068539,80.29868369999895,53577.33875352001
2023-05-09,21:05:39.000,129,11028927,14005,0,1683666338,13086.46131218,80.29868369999895,53577.31080504
2023-05-09,21:05:40.000,129,11028898,14085,0,1683666339,13086.42089432,80.3198310900043,53577.19901112001
2023-05-09,21:05:41.000,129,11028888,13885,0,1683666340,13086.589302069995,80.31278195999766,53577.25490808
2023-05-09,21:05:42.000,129,11028909,14085,0,1683666341,13086.65666516999,80.29163456999959,53577.23394672
2023-05-09,21:05:43.000,129,11028930,13845,0,1683666342,13086.818336609991,80.29868369999895,53577.24093384001
2023-05-09,21:05:44.000,129,11028922,14165,0,1683666343,13086.878963399991,80.26343805000215,53577.26888232001
2023-05-09,21:05:45.000,129,11028900,14245,0,1683666344,13086.973271739997,80.24933979000343,53577.247920960006
2023-05-09,21:05:46.000,129,11028904,13885,0,1683666345,13086.980008049992,80.20704501,53577.226959600004
2023-05-09,21:05:47.000,129,11028884,14005,0,1683666346,13087.047371150002,80.1717993600032,53577.23394672
2023-05-09,21:05:48.000,129,11028917,13885,0,1683666347,13087.188833660002,80.13655370999913,53577.31080504
2023-05-09,21:05:49.000,129,11028875,13885,0,1683666348,13087.310087239988,80.12245545000042,53577.31080504
2023-05-09,21:05:50.000,129,11028909,13845,0,1683666349,13087.323559859993,80.1436028399985,53577.35272776
2023-05-09,21:05:51.000,129,11028928,14165,0,1683666350,13087.370714029988,80.12245545000042,53577.33875352001
2023-05-09,21:05:52.000,129,11028907,14005,0,1683666351,13087.343768789993,80.17884849000257,53577.26888232001
2023-05-09,21:05:53.000,129,11028905,14005,0,1683666352,13087.397659269998,80.23524153000471,53577.3317664
2023-05-09,21:05:54.000,129,11028893,14045,0,1683666353,13087.424604509994,80.22819239999808,53577.37368912
2023-05-09,21:05:55.000,129,11028881,14205,0,1683666354,13087.424604509994,80.26343805000215,53577.359714879996
2023-05-09,21:05:56.000,129,11028930,14125,0,1683666355,13087.417868199998,80.32688022000366,53577.44356032
2023-05-09,21:05:57.000,129,11028901,14045,0,1683666356,13087.363977719993,80.33392935000302,53577.43657320001
2023-05-09,21:05:58.000,129,11028901,13925,0,1683666357,13087.397659269998,80.36917499999981,53577.49247016
2023-05-09,21:05:59.000,129,11028902,14085,0,1683666358,13087.316823549998,80.38327325999853,53577.44356032
2023-05-09,21:06:00.000,129,11028917,14125,0,1683666359,13087.249460450003,80.34097848000238,53577.47849592
2023-05-09,21:06:01.000,129,11028914,14205,0,1683666360,13087.229251520002,80.34802761000174,53577.45753456001
2023-05-09,21:06:02.000,129,11028898,14005,0,1683666361,13087.114734249997,80.31278195999766,53577.48548304001
2023-05-09,21:06:03.000,129,11028894,14125,0,1683666362,13087.107997940002,80.3057328299983,53577.45054744
2023-05-09,21:06:04.000,129,11028913,14005,0,1683666363,13087.141679489992,80.24229066000407,53577.54836712
2023-05-09,21:06:05.000,129,11028926,14045,0,1683666364,13087.074316389997,80.16475023000385,53577.49945728
2023-05-09,21:06:06.000,129,11028925,14005,0,1683666365,13087.027162220002,80.1083571900017,53577.562341360004
2023-05-09,21:06:07.000,129,11028918,13845,0,1683666366,13086.953062809996,80.02376763000211,53577.415611840006
2023-05-09,21:06:08.000,129,11028873,14045,0,1683666367,13086.939590189992,79.91098154999781,53577.394650480004
2023-05-09,21:06:09.000,129,11028912,14125,0,1683666368,13086.986744360001,79.80524460000015,53577.4016376
2023-05-09,21:06:10.000,129,11028918,14165,0,1683666369,13086.980008049992,79.72065504000057,53577.40862472001
2023-05-09,21:06:11.000,129,11028927,14205,0,1683666370,13086.953062809996,79.67836026000441,53577.36670200001
2023-05-09,21:06:12.000,129,11028910,14165,0,1683666371,13087.027162220002,79.60081983000418,53577.42259896
2023-05-09,21:06:13.000,129,11028942,14245,0,1683666372,13087.047371150002,79.57967243999883,53577.44356032
2023-05-09,21:06:14.000,129,11028900,14125,0,1683666373,13087.060843769992,79.53737766000268,53577.42958608
2023-05-09,21:06:15.000,129,11028909,14325,0,1683666374,13087.074316389997,79.54442679000203,53577.38766336001
2023-05-09,21:06:16.000,129,11028905,14485,0,1683666375,13086.993480669997,79.54442679000203,53577.42259896
2023-05-09,21:06:17.000,129,11028925,14205,0,1683666376,13087.013689599997,79.53737766000268,53577.36670200001
2023-05-09,21:06:18.000,129,11028908,14045,0,1683666377,13087.020425909992,79.56557418000011,53577.42259896
2023-05-09,21:06:19.000,129,11028887,14045,0,1683666378,13086.993480669997,79.59377070000482,53577.4715088
2023-05-09,21:06:20.000,129,11028896,14325,0,1683666379,13086.986744360001,79.58672156999819,53577.49945728
2023-05-09,21:06:21.000,129,11028905,14085,0,1683666380,13086.966535430001,79.62196722000226,53577.43657320001
2023-05-09,21:06:22.000,129,11028910,13965,0,1683666381,13086.892436019996,79.64311461000034,53577.44356032
2023-05-09,21:06:23.000,129,11028889,14205,0,1683666382,13086.912644949996,79.60786896000354,53577.38067624
2023-05-09,21:06:24.000,129,11028863,14245,0,1683666383,13086.858754469991,79.65721286999906,53577.42958608
2023-05-09,21:06:25.000,129,11028924,14365,0,1683666384,13086.892436019996,79.60081983000418,53577.4016376
2023-05-09,21:06:26.000,129,11028913,14645,0,1683666385,13086.811600299996,79.56557418000011,53577.38067624
2023-05-09,21:06:27.000,129,11028948,14205,0,1683666386,13086.831809229996,79.5021320099986,53577.35272776
2023-05-09,21:06:28.000,129,11028885,14205,0,1683666387,13086.899172329991,79.38229680000222,53577.42259896
2023-05-09,21:06:29.000,129,11028898,14005,0,1683666388,13086.946326500001,79.37524767000286,53577.4016376
2023-05-09,21:06:40.000,129,11028906,14085,0,1683666399,13086.53541158999,79.60786896000354,53577.296830800005
2023-05-09,21:06:41.000,129,11028887,14205,0,1683666400,13086.47478479999,79.74180242999864,53577.28285656
2023-05-09,21:06:42.000,129,11028936,14285,0,1683666401,13086.43436693999,79.88278503000038,53577.23394672
2023-05-09,21:06:43.000,129,11028887,13885,0,1683666402,13086.50173004,80.02376763000211,53577.2618952
2023-05-09,21:06:44.000,129,11028915,14085,0,1683666403,13086.45457586999,80.08720980000362,53577.359714879996
2023-05-09,21:06:45.000,129,11028927,14125,0,1683666404,13086.43436693999,80.21409413999936,53577.31779216001
2023-05-09,21:06:46.000,129,11028910,14445,0,1683666405,13086.37374014999,80.27048718000151,53577.26888232001
2023-05-09,21:06:47.000,129,11028858,14245,0,1683666406,13086.380476459999,80.29868369999895,53577.296830800005
2023-05-09,21:06:48.000,129,11028917,14325,0,1683666407,13086.346794909994,80.28458544000023,53577.23394672
2023-05-09,21:06:49.000,129,11028873,14245,0,1683666408,13086.319849669999,80.27048718000151,53577.247920960006
2023-05-09,21:06:50.000,129,11028862,14205,0,1683666409,13086.259222879999,80.20704501,53577.24093384001
2023-05-09,21:06:51.000,129,11028870,14485,0,1683666410,13086.218805019998,80.09425893000298,53577.10817856
2023-05-09,21:06:52.000,129,11028903,14325,0,1683666411,13086.218805019998,80.0096693700034,53577.18503688
2023-05-09,21:06:53.000,129,11028899,14125,0,1683666412,13086.299640739999,79.95327633000124,53577.26888232001
2023-05-09,21:06:54.000,129,11028908,13965,0,1683666413,13086.319849669999,79.86868677000166,53577.23394672
2023-05-09,21:06:55.000,129,11028907,14245,0,1683666414,13086.346794909994,79.78409721000207,53577.192023999996
2023-05-09,21:06:56.000,129,11028962,14165,0,1683666415,13086.313113359989,79.74180242999864,53577.14311416
2023-05-09,21:06:57.000,129,11028856,13965,0,1683666416,13086.33332228999,79.70655678000185,53577.0872172
2023-05-09,21:06:58.000,129,11028885,14365,0,1683666417,13086.48152111,79.69245852000313,53577.19901112001
2023-05-09,21:06:59.000,129,11028893,14205,0,1683666418,13086.569093139995,79.73475329999928,53577.13612704
2023-05-09,21:07:00.000,129,11028907,14085,0,1683666419,13086.629719929995,79.73475329999928,53577.16407552
2023-05-09,21:07:01.000,129,11028876,14125,0,1683666420,13086.78465506,79.75590069000464,53577.16407552
2023-05-09,21:07:02.000,129,11028873,14325,0,1683666421,13086.858754469991,79.79114634000143,53577.21298536
2023-05-09,21:07:03.000,129,11028872,14205,0,1683666422,13087.013689599997,79.85458851000294,53577.21298536
2023-05-09,21:07:04.000,129,11028912,14245,0,1683666423,13087.141679489992,79.88983415999974,53577.27586944
2023-05-09,21:07:05.000,129,11028878,14165,0,1683666424,13087.296614619998,79.92507981000381,53577.28984368001
2023-05-09,21:07:06.000,129,11028878,14285,0,1683666425,13087.370714029988,79.93917807000253,53577.226959600004
2023-05-09,21:07:07.000,129,11028938,14485,0,1683666426,13087.471758679989,79.98147284999868,53577.2618952
2023-05-09,21:07:08.000,129,11028858,14245,0,1683666427,13087.6199575,79.9603254600006,53577.31080504
2023-05-09,21:07:09.000,129,11028870,14405,0,1683666428,13087.68058429,79.98852197999804,53577.359714879996
2023-05-09,21:07:10.000,129,11028892,14045,0,1683666429,13087.80183787,79.97442371999932,53577.42958608
2023-05-09,21:07:11.000,129,11028874,14325,0,1683666430,13087.848992039995,80.03081676000147,53577.37368912
2023-05-09,21:07:12.000,129,11028857,14205,0,1683666431,13087.848992039995,80.0096693700034,53577.4016376
2023-05-09,21:07:13.000,129,11028885,14045,0,1683666432,13087.889409899995,80.0096693700034,53577.33875352001
2023-05-09,21:07:14.000,129,11028899,14485,0,1683666433,13087.93656406999,80.05196414999955,53577.42259896
2023-05-09,21:07:15.000,129,11028914,14285,0,1683666434,13087.97698192999,80.06606240999827,53577.42958608
2023-05-09,21:07:16.000,129,11028901,14045,0,1683666435,13087.997190859991,80.08720980000362,53577.43657320001
2023-05-09,21:07:17.000,129,11028933,14205,0,1683666436,13087.96350931,80.11540632000106,53577.36670200001
2023-05-09,21:07:18.000,129,11028914,14325,0,1683666437,13088.051081339996,80.1436028399985,53577.45753456001
2023-05-09,21:07:19.000,129,11028903,14365,0,1683666438,13088.084762890001,80.16475023000385,53577.44356032
2023-05-09,21:07:20.000,129,11028910,14125,0,1683666439,13088.098235509991,80.15065196999785,53577.50644440001
2023-05-09,21:07:21.000,129,11028941,14245,0,1683666440,13088.138653369992,80.19999588000064,53577.415611840006
2023-05-09,21:07:22.000,129,11028873,14245,0,1683666441,13088.212752779997,80.20704501,53577.513431520005
2023-05-09,21:07:23.000,129,11028890,14165,0,1683666442,13088.286852190002,80.25638892000279,53577.54836712
2023-05-09,21:07:24.000,129,11028896,14285,0,1683666443,13088.334006359997,80.29868369999895,53577.53439288001
2023-05-09,21:07:25.000,129,11028930,14285,0,1683666444,13088.394633149997,80.28458544000023,53577.48548304001
2023-05-09,21:07:26.000,129,11028868,13885,0,1683666445,13088.488941490003,80.34097848000238,53577.583302720006
2023-05-09,21:07:27.000,129,11028880,14365,0,1683666446,13088.515886729998,80.34802761000174,53577.59028984
2023-05-09,21:07:28.000,129,11028937,14325,0,1683666447,13088.637140309998,80.32688022000366,53577.68810952
2023-05-09,21:07:29.000,129,11028901,14205,0,1683666448,13088.657349239998,80.34802761000174,53577.583302720006
2023-05-09,21:07:30.000,129,11028920,14325,0,1683666449,13088.819020679999,80.31278195999766,53577.65317392001
2023-05-09,21:07:31.000,129,11028874,14285,0,1683666450,13088.85270222999,80.27753631000087,53577.632212560005
2023-05-09,21:07:32.000,129,11028875,14285,0,1683666451,13089.007637359995,80.27753631000087,53577.70907088
2023-05-09,21:07:33.000,129,11028885,14165,0,1683666452,13089.06152784,80.23524153000471,53577.76496784
2023-05-09,21:07:34.000,129,11028888,14285,0,1683666453,13089.149099869996,80.20704501,53577.799903440005
2023-05-09,21:07:35.000,129,11028905,14405,0,1683666454,13089.22319928,80.21409413999936,53577.799903440005
2023-05-09,21:07:36.000,129,11028898,14165,0,1683666455,13089.270353449996,80.1717993600032,53577.88374888
2023-05-09,21:07:37.000,129,11028887,14085,0,1683666456,13089.324243930001,80.1717993600032,53577.84182616001
2023-05-09,21:07:38.000,129,11028861,14005,0,1683666457,13089.351189169996,80.1436028399985,53577.81387768
2023-05-09,21:07:39.000,129,11028880,14125,0,1683666458,13089.411815959997,80.11540632000106,53577.897723120004
2023-05-09,21:07:40.000,129,11028916,14125,0,1683666459,13089.546542160002,80.08720980000362,53577.967594320005
2023-05-09,21:07:41.000,129,11028936,14245,0,1683666460,13089.627377880002,80.11540632000106,53578.030478399996
2023-05-09,21:07:42.000,129,11028891,14245,0,1683666461,13089.647586810002,80.08016067000426,53578.03746552001
2023-05-09,21:07:43.000,129,11028907,14245,0,1683666462,13089.741895149993,80.1083571900017,53578.03746552001
2023-05-09,21:07:44.000,129,11028909,14365,0,1683666463,13089.775576699998,80.08016067000426,53578.07240112
2023-05-09,21:07:45.000,129,11028899,14205,0,1683666464,13089.869885039989,80.08720980000362,53578.184195040005
2023-05-09,21:07:46.000,129,11028898,14285,0,1683666465,13089.815994559998,80.05901327999891,53578.17720792001
2023-05-09,21:07:47.000,129,11028913,14125,0,1683666466,13089.890093969989,80.0096693700034,53578.17720792001
2023-05-09,21:07:48.000,129,11028939,14285,0,1683666467,13089.99113861999,79.96737458999996,53578.233104880004
2023-05-09,21:07:49.000,129,11028901,14285,0,1683666468,13089.99113861999,79.97442371999932,53578.26804048
2023-05-09,21:07:50.000,129,11028914,14005,0,1683666469,13090.004611239994,79.94622720000189,53578.32393744001
2023-05-09,21:07:51.000,129,11028885,14245,0,1683666470,13090.018083859999,79.88983415999974,53578.36586016
2023-05-09,21:07:52.000,129,11028887,14325,0,1683666471,13090.01134754999,79.88278503000038,53578.3099632
2023-05-09,21:07:53.000,129,11028930,13885,0,1683666472,13090.05176540999,79.91098154999781,53578.33791168
2023-05-09,21:07:54.000,129,11028942,14565,0,1683666473,13090.105655889995,79.8968832899991,53578.51258968001
2023-05-09,21:07:55.000,129,11028919,14485,0,1683666474,13090.13933744,79.96737458999996,53578.49861544
2023-05-09,21:07:56.000,129,11028894,14445,0,1683666475,13090.125864819995,80.05901327999891,53578.44271848001
2023-05-09,21:07:57.000,129,11028914,14325,0,1683666476,13090.23364577999,80.1436028399985,53578.470666960005
2023-05-09,21:07:58.000,129,11028931,14245,0,1683666477,13090.307745189995,80.22819239999808,53578.53355104
2023-05-09,21:07:59.000,129,11028921,14245,0,1683666478,13090.348163049995,80.36212587000045,53578.52656392
2023-05-09,21:08:00.000,129,11028928,14205,0,1683666479,13090.455944009991,80.4537645599994,53578.57547376
2023-05-09,21:08:01.000,129,11028920,14405,0,1683666480,13090.496361869991,80.57359977000306,53578.49861544
2023-05-09,21:08:02.000,129,11028906,14285,0,1683666481,13090.604142830001,80.665238460002,53578.53355104
2023-05-09,21:08:03.000,129,11028929,14085,0,1683666482,13090.752341649997,80.71458237000479,53578.638357840005
2023-05-09,21:08:04.000,129,11028867,14205,0,1683666483,13090.961167259993,80.73572976000287,53578.6942548
2023-05-09,21:08:05.000,129,11028893,14285,0,1683666484,13091.089157149989,80.78507366999838,53578.764126
2023-05-09,21:08:06.000,129,11028954,14005,0,1683666485,13091.196938109999,80.7639262800003,53578.82002296
2023-05-09,21:08:07.000,129,11028928,14125,0,1683666486,13091.33166430999,80.70753323999816,53578.84098432
2023-05-09,21:08:08.000,129,11028898,14125,0,1683666487,13091.466390509995,80.65818933000264,53578.91085552
2023-05-09,21:08:09.000,129,11028902,14085,0,1683666488,13091.587644089996,80.62294367999857,53578.91784264001
2023-05-09,21:08:10.000,129,11028947,14205,0,1683666489,13091.695425049991,80.50310847000219,53579.03662368
2023-05-09,21:08:11.000,129,11028884,14205,0,1683666490,13091.796469699992,80.48196108000411,53578.98072672
2023-05-09,21:08:12.000,129,11028919,14525,0,1683666491,13091.877305419992,80.38327325999853,53578.94579112001
2023-05-09,21:08:13.000,129,11028952,14245,0,1683666492,13092.052449479997,80.29868369999895,53579.08553352001
2023-05-09,21:08:14.000,129,11028901,14045,0,1683666493,13092.187175679988,80.19999588000064,53579.18335320001
2023-05-09,21:08:15.000,129,11028880,14045,0,1683666494,13092.288220329989,80.15770110000449,53579.15540472
2023-05-09,21:08:16.000,129,11028927,14525,0,1683666495,13092.362319739994,80.1083571900017,53579.16937896
2023-05-09,21:08:17.000,129,11028947,14205,0,1683666496,13092.47683701,80.1083571900017,53579.20431456
2023-05-09,21:08:18.000,129,11028982,14285,0,1683666497,13092.55093641999,80.1083571900017,53579.27418576
2023-05-09,21:08:19.000,129,11028917,14245,0,1683666498,13092.564409039995,80.15065196999785,53579.24623728
2023-05-09,21:08:20.000,129,11028913,14245,0,1683666499,13092.67218999999,80.1083571900017,53579.358031200005
2023-05-09,21:08:21.000,129,11028886,14125,0,1683666500,13092.71260785999,80.19999588000064,53579.309121360006
2023-05-09,21:08:22.000,129,11028895,14245,0,1683666501,13092.77323464999,80.24229066000407,53579.36501832
2023-05-09,21:08:23.000,129,11028922,14125,0,1683666502,13092.77997096,80.31278195999766,53579.38597968
2023-05-09,21:08:24.000,129,11028923,14325,0,1683666503,13092.827125129996,80.34097848000238,53579.3929668
2023-05-09,21:08:25.000,129,11028909,14285,0,1683666504,13092.79344357999,80.37622412999917,53579.406941040004
2023-05-09,21:08:26.000,129,11028914,14005,0,1683666505,13092.7395531,80.3550767400011,53579.34405696
2023-05-09,21:08:27.000,129,11028922,14325,0,1683666506,13092.77323464999,80.39032238999789,53579.49078648
2023-05-09,21:08:28.000,129,11028898,14325,0,1683666507,13092.84059775,80.3198310900043,53579.60956752
2023-05-09,21:08:29.000,129,11028933,14085,0,1683666508,13092.88101561,80.3057328299983,53579.644503120006
2023-05-09,21:08:30.000,129,11028948,14405,0,1683666509,13092.874279299991,80.21409413999936,53579.65847736
2023-05-09,21:08:31.000,129,11028957,14085,0,1683666510,13092.86080668,80.1717993600032,53579.6025804
2023-05-09,21:08:32.000,129,11028873,14285,0,1683666511,13092.81365250999,80.0731115400049,53579.61655464001
2023-05-09,21:08:33.000,129,11028905,14045,0,1683666512,13092.81365250999,79.95327633000124,53579.61655464001
2023-05-09,21:08:34.000,129,11028914,14245,0,1683666513,13092.84059775,79.86868677000166,53579.75629704001
2023-05-09,21:08:35.000,129,11028921,14045,0,1683666514,13092.894488229991,79.80524460000015,53579.693412960005
2023-05-09,21:08:36.000,129,11028934,14205,0,1683666515,13092.995532879992,79.748851559998,53579.72834856
2023-05-09,21:08:37.000,129,11028937,14005,0,1683666516,13092.988796569996,79.76999895000336,53579.67943872
2023-05-09,21:08:38.000,129,11028909,13885,0,1683666517,13093.123522770002,79.74180242999864,53579.812194000006
2023-05-09,21:08:39.000,129,11028926,14285,0,1683666518,13093.136995389992,79.80524460000015,53579.791232640004
2023-05-09,21:08:40.000,129,11028934,14045,0,1683666519,13093.244776350002,79.82639198999823,53579.84014248
2023-05-09,21:08:41.000,129,11028932,14245,0,1683666520,13093.217831109992,79.92507981000381,53579.791232640004
2023-05-09,21:08:42.000,129,11028929,14125,0,1683666521,13093.211094799997,80.01671850000275,53579.84014248
2023-05-09,21:08:43.000,129,11028940,13965,0,1683666522,13093.278457899993,80.12245545000042,53579.88206520001
2023-05-09,21:08:44.000,129,11028899,14085,0,1683666523,13093.366029929988,80.25638892000279,53579.92398792001
2023-05-09,21:08:45.000,129,11028943,14245,0,1683666524,13093.379502549993,80.36917499999981,53579.930975040006
2023-05-09,21:08:46.000,129,11028891,14165,0,1683666525,13093.345821000003,80.4185189100026,53579.95193640001
2023-05-09,21:08:47.000,129,11028940,13965,0,1683666526,13093.406447789988,80.51015760000155,53579.97289776001
2023-05-09,21:08:48.000,129,11028875,14125,0,1683666527,13093.413184099998,80.5665506400037,53580.02180760001
2023-05-09,21:08:49.000,129,11028888,14205,0,1683666528,13093.386238859988,80.65114020000328,53580.00084624001
2023-05-09,21:08:50.000,129,11028928,13965,0,1683666529,13093.473810889998,80.665238460002,53580.10565304
2023-05-09,21:08:51.000,129,11028938,14045,0,1683666530,13093.446865649988,80.72868063000351,53580.06373032
2023-05-09,21:08:52.000,129,11028913,14125,0,1683666531,13093.500756129994,80.74982802000159,53580.16155
2023-05-09,21:08:53.000,129,11028865,14045,0,1683666532,13093.588328159989,80.78507366999838,53580.2314212
2023-05-09,21:08:54.000,129,11028935,14285,0,1683666533,13093.622009709994,80.7639262800003,53580.266356800006
2023-05-09,21:08:55.000,129,11028888,14365,0,1683666534,13093.554646609999,80.78507366999838,53580.17552424
2023-05-09,21:08:56.000,129,11028918,14245,0,1683666535,13093.675900189999,80.75687715000095,53580.364176480005
2023-05-09,21:08:57.000,129,11028905,14245,0,1683666536,13093.70958173999,80.79212279999774,53580.32924088
2023-05-09,21:08:58.000,129,11028908,13925,0,1683666537,13093.77020852999,80.77097540999966,53580.32924088
2023-05-09,21:08:59.000,129,11028902,14165,0,1683666538,13093.783681149995,80.77802453999902,53580.35718936001
2023-05-09,21:09:00.000,129,11028884,14245,0,1683666539,13093.85778056,80.78507366999838,53580.42706056001
2023-05-09,21:09:01.000,129,11028882,14085,0,1683666540,13093.89819842,80.79212279999774,53580.50391888001
2023-05-09,21:09:02.000,129,11028943,14285,0,1683666541,13093.904934729995,80.77802453999902,53580.53885448
2023-05-09,21:09:03.000,129,11028926,14005,0,1683666542,13093.83757163,80.80622106000374,53580.52488024001
2023-05-09,21:09:04.000,129,11028939,14205,0,1683666543,13093.74999959999,80.79212279999774,53580.48994464
2023-05-09,21:09:05.000,129,11028886,14085,0,1683666544,13093.682636499994,80.82031932000245,53580.48994464
2023-05-09,21:09:06.000,129,11028883,14085,0,1683666545,13093.662427569994,80.77097540999966,53580.531867360005
2023-05-09,21:09:07.000,129,11028900,14085,0,1683666546,13093.554646609999,80.82031932000245,53580.55282872001
2023-05-09,21:09:08.000,129,11028872,14245,0,1683666547,13093.60853708999,80.73572976000287,53580.62269992001
2023-05-09,21:09:09.000,129,11028910,14165,0,1683666548,13093.554646609999,80.77097540999966,53580.6157128
2023-05-09,21:09:10.000,129,11028880,14125,0,1683666549,13093.534437679999,80.72868063000351,53580.650648400006
2023-05-09,21:09:11.000,129,11028935,14005,0,1683666550,13093.494019819998,80.71458237000479,53580.55981584
2023-05-09,21:09:12.000,129,11028893,14245,0,1683666551,13093.433393029998,80.65114020000328,53580.50391888001
2023-05-09,21:09:13.000,129,11028912,14205,0,1683666552,13093.413184099998,80.58769803000177,53580.55282872001
2023-05-09,21:09:14.000,129,11028877,14005,0,1683666553,13093.399711479993,80.52425586000027,53580.580777200004
2023-05-09,21:09:15.000,129,11028896,14285,0,1683666554,13093.352557309998,80.51015760000155,53580.42007344
2023-05-09,21:09:16.000,129,11028958,14085,0,1683666555,13093.379502549993,80.41146978000324,53580.47597040001
2023-05-09,21:09:17.000,129,11028890,14085,0,1683666556,13093.399711479993,80.36917499999981,53580.53885448
2023-05-09,21:09:18.000,129,11028941,14165,0,1683666557,13093.359293619993,80.28458544000023,53580.56680296
2023-05-09,21:09:19.000,129,11028896,14165,0,1683666558,13093.339084689993,80.24229066000407,53580.52488024001
2023-05-09,21:09:20.000,129,11028893,14005,0,1683666559,13093.352557309998,80.22819239999808,53580.510906
2023-05-09,21:09:21.000,129,11028906,14365,0,1683666560,13093.305403140002,80.24229066000407,53580.49693176
2023-05-09,21:09:22.000,129,11028893,14005,0,1683666561,13093.339084689993,80.24229066000407,53580.51789312
2023-05-09,21:09:23.000,129,11028876,14405,0,1683666562,13093.386238859988,80.3198310900043,53580.56680296
2023-05-09,21:09:24.000,129,11028904,14405,0,1683666563,13093.433393029998,80.37622412999917,53580.52488024001
2023-05-09,21:09:25.000,129,11028943,13885,0,1683666564,13093.453601959998,80.46081368999876,53580.45500904001
2023-05-09,21:09:26.000,129,11028921,14045,0,1683666565,13093.574855539999,80.49605934000283,53580.57379008001
2023-05-09,21:09:27.000,129,11028957,14285,0,1683666566,13093.581591849994,80.55950151000434,53580.55981584
2023-05-09,21:09:28.000,129,11028874,13885,0,1683666567,13093.682636499994,80.59474716000113,53580.52488024001
2023-05-09,21:09:29.000,129,11028907,14045,0,1683666568,13093.64895494999,80.62999280999793,53580.531867360005
2023-05-09,21:09:30.000,129,11028914,13845,0,1683666569,13093.73652698,80.59474716000113,53580.650648400006
2023-05-09,21:09:31.000,129,11028903,14125,0,1683666570,13093.75673591,80.6017962900005,53580.6157128
2023-05-09,21:09:32.000,129,11028909,14245,0,1683666571,13093.77020852999,80.54540324999834,53580.58776432
2023-05-09,21:09:33.000,129,11028891,14005,0,1683666572,13093.83757163,80.51015760000155,53580.67859688
2023-05-09,21:09:34.000,129,11028948,14165,0,1683666573,13093.87125317999,80.43261717000132,53580.65763552
2023-05-09,21:09:35.000,129,11028955,14085,0,1683666574,13093.864516869995,80.36212587000045,53580.66462264
2023-05-09,21:09:36.000,129,11028905,14005,0,1683666575,13093.83757163,80.27048718000151,53580.59475144001
2023-05-09,21:09:37.000,129,11028881,13885,0,1683666576,13093.85778056,80.21409413999936,53580.580777200004
2023-05-09,21:09:38.000,129,11028860,14005,0,1683666577,13093.87798949,80.1436028399985,53580.73449384
2023-05-09,21:09:39.000,129,11028900,14285,0,1683666578,13093.91840735,80.1083571900017,53580.67859688
2023-05-09,21:09:40.000,129,11028934,14165,0,1683666579,13093.93187996999,80.09425893000298,53580.66462264
2023-05-09,21:09:41.000,129,11028867,13805,0,1683666580,13093.864516869995,80.08720980000362,53580.699558240005
2023-05-09,21:09:42.000,129,11028919,14165,0,1683666581,13093.79715377,80.13655370999913,53580.69257112001
2023-05-09,21:09:43.000,129,11028884,14045,0,1683666582,13093.79715377,80.18589762000192,53580.72051960001
2023-05-09,21:09:44.000,129,11028886,14205,0,1683666583,13093.79715377,80.24229066000407,53580.70654536
2023-05-09,21:09:45.000,129,11028940,13885,0,1683666584,13093.783681149995,80.31278195999766,53580.748468080004
2023-05-09,21:09:46.000,129,11028897,14245,0,1683666585,13093.72979066999,80.37622412999917,53580.69257112001
2023-05-09,21:09:47.000,129,11028935,14285,0,1683666586,13093.702845429994,80.44671543000004,53580.72051960001
2023-05-09,21:09:48.000,129,11028863,14085,0,1683666587,13093.73652698,80.48196108000411,53580.81135216001
2023-05-09,21:09:49.000,129,11028898,13925,0,1683666588,13093.682636499994,80.55950151000434,53580.83930064001
2023-05-09,21:09:50.000,129,11028914,14085,0,1683666589,13093.615273399999,80.58769803000177,53580.748468080004
2023-05-09,21:09:51.000,129,11028961,14085,0,1683666590,13093.541173989994,80.57359977000306,53580.77641656
2023-05-09,21:09:52.000,129,11028881,13965,0,1683666591,13093.473810889998,80.57359977000306,53580.74148096001
2023-05-09,21:09:53.000,129,11028902,14245,0,1683666592,13093.433393029998,80.53130498999963,53580.699558240005
2023-05-09,21:09:54.000,129,11028922,14085,0,1683666593,13093.514228749998,80.43966630000068,53580.797377920004
2023-05-09,21:09:55.000,129,11028882,13965,0,1683666594,13093.520965059994,80.40442065000389,53580.818339280006
2023-05-09,21:09:56.000,129,11028884,14245,0,1683666595,13093.520965059994,80.3198310900043,53580.76244232001
2023-05-09,21:09:57.000,129,11028874,14125,0,1683666596,13093.581591849994,80.21409413999936,53580.78340368
2023-05-09,21:09:58.000,129,11028933,13965,0,1683666597,13093.702845429994,80.1083571900017,53580.83231352
2023-05-09,21:09:59.000,129,11028946,14045,0,1683666598,13093.743263289995,80.02376763000211,53580.86026200001
2023-05-09,21:10:00.000,129,11028896,14125,0,1683666599,13093.87798949,79.91803068000445,53580.83231352
2023-05-09,21:10:01.000,129,11028908,14125,0,1683666600,13093.985770449995,79.93212894000317,53580.8253264
2023-05-09,21:10:02.000,129,11028856,14165,0,1683666601,13094.093551409991,79.94622720000189,53580.72750672
2023-05-09,21:10:03.000,129,11028872,14085,0,1683666602,13094.261959160001,79.95327633000124,53580.748468080004
2023-05-09,21:10:04.000,129,11028906,14085,0,1683666603,13094.416894289992,79.94622720000189,53580.83930064001
2023-05-09,21:10:05.000,129,11028870,13965,0,1683666604,13094.531411559998,80.02376763000211,53580.867249120005
2023-05-09,21:10:06.000,129,11028916,14285,0,1683666605,13094.679610379993,80.08016067000426,53580.86026200001
2023-05-09,21:10:07.000,129,11028932,14045,0,1683666606,13094.632456209998,80.17884849000257,53580.77641656
2023-05-09,21:10:08.000,129,11028926,14165,0,1683666607,13094.760446099994,80.27753631000087,53580.83231352
2023-05-09,21:10:09.000,129,11028887,14245,0,1683666608,13094.861490749994,80.34802761000174,53580.95808168001
2023-05-09,21:10:10.000,129,11028900,14045,0,1683666609,13094.942326469994,80.38327325999853,53580.90917184001
2023-05-09,21:10:11.000,129,11028921,14245,0,1683666610,13094.92885384999,80.48196108000411,53580.85327488
2023-05-09,21:10:12.000,129,11028911,13965,0,1683666611,13094.96927170999,80.49605934000283,53580.8951976
2023-05-09,21:10:13.000,129,11028896,14045,0,1683666612,13095.05684374,80.49605934000283,53581.04891424
2023-05-09,21:10:14.000,129,11028907,14005,0,1683666613,13095.083788979995,80.43966630000068,53581.04192712
2023-05-09,21:10:15.000,129,11028907,14405,0,1683666614,13095.02989849999,80.4185189100026,53581.09782408001
2023-05-09,21:10:16.000,129,11028882,14045,0,1683666615,13094.982744329995,80.3550767400011,53581.01397864
2023-05-09,21:10:17.000,129,11028906,14045,0,1683666616,13094.942326469994,80.33392935000302,53581.05590136001
2023-05-09,21:10:18.000,129,11028880,14125,0,1683666617,13094.96927170999,80.27753631000087,53581.09782408001
2023-05-09,21:10:19.000,129,11028890,14005,0,1683666618,13094.91538123,80.15770110000449,53581.104811200006
2023-05-09,21:10:20.000,129,11028900,14085,0,1683666619,13094.88843598999,80.10130806000234,53581.16070816
2023-05-09,21:10:21.000,129,11028897,14245,0,1683666620,13094.780655029994,80.06606240999827,53581.153721040006
2023-05-09,21:10:22.000,129,11028904,14325,0,1683666621,13094.706555619989,79.97442371999932,53581.19564376001
2023-05-09,21:10:23.000,129,11028902,13885,0,1683666622,13094.639192519993,79.92507981000381,53581.202630880005
2023-05-09,21:10:24.000,129,11028904,14245,0,1683666623,13094.632456209998,79.8968832899991,53581.14673392001
2023-05-09,21:10:25.000,129,11028924,14045,0,1683666624,13094.544884180003,79.93917807000253,53581.11179832
2023-05-09,21:10:26.000,129,11028868,14285,0,1683666625,13094.457312149993,79.93212894000317,53581.02795288001
2023-05-09,21:10:27.000,129,11028900,14165,0,1683666626,13094.383212740002,79.94622720000189,53581.07686272001
2023-05-09,21:10:28.000,129,11028919,14085,0,1683666627,13094.369740119997,79.94622720000189,53581.1397468
2023-05-09,21:10:29.000,129,11028924,14045,0,1683666628,13094.255222849992,79.96737458999996,53581.132759680004
2023-05-09,21:10:30.000,129,11028919,13845,0,1683666629,13094.140705580001,80.0096693700034,53581.11179832
2023-05-09,21:10:31.000,129,11028922,14245,0,1683666630,13094.03966093,80.0096693700034,53581.11179832
2023-05-09,21:10:32.000,129,11028937,14205,0,1683666631,13093.87798949,80.03786589000083,53581.12577256001
2023-05-09,21:10:33.000,129,11028883,13845,0,1683666632,13093.83083531999,80.0096693700034,53581.12577256001
2023-05-09,21:10:34.000,129,11028894,14205,0,1683666633,13093.723054359994,80.00262024000403,53581.09782408001
2023-05-09,21:10:35.000,129,11028926,14045,0,1683666634,13093.601800779994,79.98852197999804,53581.06288848
2023-05-09,21:10:36.000,129,11028881,14085,0,1683666635,13093.520965059994,79.90393241999845,53581.104811200006
2023-05-09,21:10:37.000,129,11028903,14365,0,1683666636,13093.547910299989,79.84049025000422,53581.17468240001
2023-05-09,21:10:38.000,129,11028938,14405,0,1683666637,13093.507492439989,79.81229372999951,53581.12577256001
2023-05-09,21:10:39.000,129,11028919,14165,0,1683666638,13093.453601959998,79.75590069000464,53581.04891424
2023-05-09,21:10:40.000,129,11028904,14165,0,1683666639,13093.440129339993,79.70655678000185,53581.034940000005
2023-05-09,21:10:41.000,129,11028919,14085,0,1683666640,13093.352557309998,79.69950765000249,53580.986030160006
2023-05-09,21:10:42.000,129,11028921,14045,0,1683666641,13093.392975169998,79.60786896000354,53580.97205592
2023-05-09,21:10:43.000,129,11028883,13885,0,1683666642,13093.527701369989,79.58672156999819,53581.01397864
2023-05-09,21:10:44.000,129,11028910,14085,0,1683666643,13093.500756129994,79.5162302700046,53580.99301728
2023-05-09,21:10:45.000,129,11028892,13925,0,1683666644,13093.514228749998,79.53032853000332,53581.0000044
2023-05-09,21:10:46.000,129,11028933,14165,0,1683666645,13093.527701369989,79.5162302700046,53580.93013320001
2023-05-09,21:10:47.000,129,11028933,13925,0,1683666646,13093.541173989994,79.5514759200014,53580.965068800004
2023-05-09,21:10:48.000,129,11028900,14005,0,1683666647,13093.534437679999,79.56557418000011,53580.85327488
2023-05-09,21:10:49.000,129,11028881,14285,0,1683666648,13093.527701369989,79.64311461000034,53580.87423624
2023-05-09,21:10:50.000,129,11028898,14125,0,1683666649,13093.514228749998,79.66426199999842,53580.83930064001
2023-05-09,21:10:51.000,129,11028924,14085,0,1683666650,13093.494019819998,79.76999895000336,53580.79039080001
2023-05-09,21:10:52.000,129,11028891,14165,0,1683666651,13093.507492439989,79.88278503000038,53580.83231352
2023-05-09,21:10:53.000,129,11028857,14045,0,1683666652,13093.588328159989,79.99557111000468,53580.867249120005
2023-05-09,21:10:54.000,129,11028883,14045,0,1683666653,13093.66916387999,80.04491502000019,53580.8253264
2023-05-09,21:10:55.000,129,11028894,14245,0,1683666654,13093.68937280999,80.15770110000449,53580.769429440006
2023-05-09,21:10:56.000,129,11028882,14205,0,1683666655,13093.723054359994,80.20704501,53580.74148096001
2023-05-09,21:10:57.000,129,11028900,14165,0,1683666656,13093.75673591,80.24933979000343,53580.72051960001
2023-05-09,21:10:58.000,129,11028927,14005,0,1683666657,13093.87125317999,80.27048718000151,53580.76244232001
2023-05-09,21:10:59.000,129,11028904,14045,0,1683666658,13093.945352589995,80.24933979000343,53580.818339280006
2023-05-09,21:11:00.000,129,11028894,13885,0,1683666659,13094.05986986,80.21409413999936,53580.8253264
2023-05-09,21:11:01.000,129,11028935,14125,0,1683666660,13094.01271568999,80.1717993600032,53580.81135216001
2023-05-09,21:11:02.000,129,11028931,14245,0,1683666661,13094.05313354999,80.1083571900017,53580.77641656
2023-05-09,21:11:03.000,129,11028927,14005,0,1683666662,13094.05986986,80.02376763000211,53580.83231352
2023-05-09,21:11:04.000,129,11028893,14125,0,1683666663,13094.046397239996,79.91803068000445,53580.818339280006
2023-05-09,21:11:05.000,129,11028864,14205,0,1683666664,13093.97229782999,79.81934285999887,53580.8253264
2023-05-09,21:11:06.000,129,11028886,14045,0,1683666665,13093.864516869995,79.74180242999864,53580.769429440006
2023-05-09,21:11:07.000,129,11028929,14045,0,1683666666,13093.8173627,79.65721286999906,53580.78340368
2023-05-09,21:11:08.000,129,11028896,14245,0,1683666667,13093.77020852999,79.52327940000396,53580.8253264
2023-05-09,21:11:09.000,129,11028884,14085,0,1683666668,13093.682636499994,79.48098462000053,53580.86026200001
2023-05-09,21:11:10.000,129,11028883,14125,0,1683666669,13093.655691259999,79.44573897000373,53580.83930064001
2023-05-09,21:11:11.000,129,11028905,13965,0,1683666670,13093.568119229989,79.43868984000437,53580.81135216001
2023-05-09,21:11:12.000,129,11028866,13965,0,1683666671,13093.500756129994,79.38229680000222,53580.74148096001
2023-05-09,21:11:13.000,129,11028927,14205,0,1683666672,13093.480547199993,79.38934593000158,53580.73449384
2023-05-09,21:11:14.000,129,11028916,14405,0,1683666673,13093.467074579989,79.4034441900003,53580.71353248
2023-05-09,21:11:15.000,129,11028900,14245,0,1683666674,13093.467074579989,79.4034441900003,53580.74148096001
2023-05-09,21:11:16.000,129,11028872,14085,0,1683666675,13093.386238859988,79.38934593000158,53580.650648400006
2023-05-09,21:11:17.000,129,11028957,14005,0,1683666676,13093.339084689993,79.4034441900003,53580.601738560006
2023-05-09,21:11:18.000,129,11028928,14005,0,1683666677,13093.392975169998,79.43164070999774,53580.63667416
2023-05-09,21:11:19.000,129,11028913,14205,0,1683666678,13093.339084689993,79.41049331999966,53580.55282872001
2023-05-09,21:11:20.000,129,11028861,14085,0,1683666679,13093.285194210002,79.43164070999774,53580.50391888001
2023-05-09,21:11:21.000,129,11028898,14045,0,1683666680,13093.258248969993,79.45278810000309,53580.56680296
2023-05-09,21:11:22.000,129,11028825,13965,0,1683666681,13093.163940630002,79.41049331999966,53580.49693176
2023-05-09,21:11:23.000,129,11028821,14045,0,1683666682,13093.069632289997,79.4034441900003,53580.434047680006
2023-05-09,21:11:24.000,129,11028906,14205,0,1683666683,13093.083104910002,79.34000201999879,53580.482957520006
2023-05-09,21:11:25.000,129,11028923,14045,0,1683666684,13093.015741809992,79.2554124599992,53580.52488024001
2023-05-09,21:11:26.000,129,11028906,14125,0,1683666685,13092.961851330001,79.21311768000305,53580.482957520006
2023-05-09,21:11:27.000,129,11028947,14685,0,1683666686,13092.83386143999,79.1919702899977,53580.45500904001
2023-05-09,21:11:28.000,129,11028865,13965,0,1683666687,13092.69239892999,79.1567246400009,53580.39911208
2023-05-09,21:11:29.000,129,11028908,14085,0,1683666688,13092.63850845,79.1214789900041,53580.32924088
2023-05-09,21:11:30.000,129,11028859,14005,0,1683666689,13092.57788166,79.06508595000196,53580.38513784001
2023-05-09,21:11:31.000,129,11028874,14085,0,1683666690,13092.49030962999,79.08623334000004,53580.30827952001
2023-05-09,21:11:32.000,129,11028888,14445,0,1683666691,13092.456628079999,79.02984029999789,53580.294305280004
2023-05-09,21:11:33.000,129,11028895,14005,0,1683666692,13092.436419149999,79.03688943000452,53580.37815072
2023-05-09,21:11:34.000,129,11028861,14285,0,1683666693,13092.44989176999,79.05098769000324,53580.34321512
2023-05-09,21:11:35.000,129,11028913,14365,0,1683666694,13092.436419149999,79.08623334000004,53580.38513784001
2023-05-09,21:11:36.000,129,11028869,14325,0,1683666695,13092.38926497999,79.0932824699994,53580.25238256
2023-05-09,21:11:37.000,129,11028903,14165,0,1683666696,13092.443155459994,79.1214789900041,53580.25238256
2023-05-09,21:11:38.000,129,11028872,14245,0,1683666697,13092.483573319994,79.1567246400009,53580.22443408
2023-05-09,21:11:39.000,129,11028880,14245,0,1683666698,13092.63177213999,79.17787202999898,53580.30827952001
2023-05-09,21:11:40.000,129,11028898,14205,0,1683666699,13092.726080479995,79.24131420000049,53580.315266640006
2023-05-09,21:11:41.000,129,11028874,14245,0,1683666700,13092.71934417,79.24836332999985,53580.28731816001
2023-05-09,21:11:42.000,129,11028893,13805,0,1683666701,13092.77323464999,79.24131420000049,53580.315266640006
2023-05-09,21:11:43.000,129,11028882,14205,0,1683666702,13092.79344357999,79.29065811000328,53580.32924088
2023-05-09,21:11:44.000,129,11028859,14045,0,1683666703,13092.766498339995,79.29065811000328,53580.34321512
2023-05-09,21:11:45.000,129,11028864,14245,0,1683666704,13092.705871549995,79.304756370002,53580.294305280004
2023-05-09,21:11:46.000,129,11028863,14285,0,1683666705,13092.65198106999,79.34705114999815,53580.28731816001
2023-05-09,21:11:47.000,129,11028934,14285,0,1683666706,13092.65871738,79.32590376000007,53580.32225376
2023-05-09,21:11:48.000,129,11028923,14005,0,1683666707,13092.57114534999,79.3681985400035,53580.32225376
2023-05-09,21:11:49.000,129,11028889,14365,0,1683666708,13092.416210219999,79.41049331999966,53580.315266640006
2023-05-09,21:11:50.000,129,11028918,14005,0,1683666709,13092.328638189989,79.44573897000373,53580.25936968001
2023-05-09,21:11:51.000,129,11028891,14285,0,1683666710,13092.160230439993,79.43868984000437,53580.21744696001
2023-05-09,21:11:52.000,129,11028960,14245,0,1683666711,13092.018767929992,79.4034441900003,53580.15456288
2023-05-09,21:11:53.000,129,11028906,14125,0,1683666712,13091.937932209992,79.41049331999966,53580.18949848001
2023-05-09,21:11:54.000,129,11028913,14245,0,1683666713,13091.877305419992,79.3681985400035,53580.266356800006
2023-05-09,21:11:55.000,129,11028850,14045,0,1683666714,13091.830151249997,79.28360898000392,53580.23840832001
2023-05-09,21:11:56.000,129,11028874,14085,0,1683666715,13091.756051839991,79.22016681000241,53580.21045984
2023-05-09,21:11:57.000,129,11028905,13885,0,1683666716,13091.688688739996,79.10033159999875,53580.196485600005
2023-05-09,21:11:58.000,129,11028871,14085,0,1683666717,13091.68195243,79.03688943000452,53580.18251136
2023-05-09,21:11:59.000,129,11028921,14245,0,1683666718,13091.607853019996,78.96639813000365,53580.14058864001
2023-05-09,21:12:00.000,129,11028890,14125,0,1683666719,13091.59438039999,78.85361204999936,53580.126614400004
2023-05-09,21:12:01.000,129,11028864,14365,0,1683666720,13091.567435159996,78.79721901000448,53580.14058864001
2023-05-09,21:12:02.000,129,11028892,14285,0,1683666721,13091.52028099,78.8113172700032,53580.00084624001
2023-05-09,21:12:03.000,129,11028902,14285,0,1683666722,13091.47312681999,78.70558031999826,53579.986872
2023-05-09,21:12:04.000,129,11028912,14405,0,1683666723,13091.53375360999,78.72672771000362,53580.02180760001
2023-05-09,21:12:05.000,129,11028894,14045,0,1683666724,13091.56069885,78.74082597000233,53579.986872
2023-05-09,21:12:06.000,129,11028875,14245,0,1683666725,13091.628061949996,78.78312074999849,53579.93796216
2023-05-09,21:12:07.000,129,11028907,14085,0,1683666726,13091.628061949996,78.84656292,53579.861103840005
2023-05-09,21:12:08.000,129,11028846,14085,0,1683666727,13091.607853019996,78.92410335000022,53579.74930992
2023-05-09,21:12:09.000,129,11028898,14085,0,1683666728,13091.655007189991,79.0932824699994,53579.73533568001
2023-05-09,21:12:10.000,129,11028918,14085,0,1683666729,13091.742579220001,79.17082289999962,53579.77027128
2023-05-09,21:12:11.000,129,11028866,14005,0,1683666730,13091.722370290001,79.31180550000136,53579.77027128
2023-05-09,21:12:12.000,129,11028885,14365,0,1683666731,13091.776260769991,79.39639506000094,53579.763284160006
2023-05-09,21:12:13.000,129,11028904,14325,0,1683666732,13091.843623870001,79.50918113999796,53579.85411672001
2023-05-09,21:12:14.000,129,11028876,13965,0,1683666733,13091.877305419992,79.55852505000075,53579.812194000006
2023-05-09,21:12:15.000,129,11028854,14245,0,1683666734,13091.830151249997,79.6149180900029,53579.7772584
2023-05-09,21:12:16.000,129,11028888,14125,0,1683666735,13091.823414940001,79.67131112999778,53579.73533568001
2023-05-09,21:12:17.000,129,11028846,14045,0,1683666736,13091.836887559992,79.69950765000249,53579.72834856
2023-05-09,21:12:18.000,129,11028909,13965,0,1683666737,13091.897514349992,79.69950765000249,53579.763284160006
2023-05-09,21:12:19.000,129,11028922,14245,0,1683666738,13091.884041730002,79.6501637399997,53579.791232640004
2023-05-09,21:12:20.000,129,11028862,14205,0,1683666739,13091.897514349992,79.6501637399997,53579.81918112
2023-05-09,21:12:21.000,129,11028909,14365,0,1683666740,13091.890778039997,79.54442679000203,53579.7772584
2023-05-09,21:12:22.000,129,11028871,13965,0,1683666741,13091.850360179997,79.46688636000181,53579.72834856
2023-05-09,21:12:23.000,129,11028878,14005,0,1683666742,13091.836887559992,79.38229680000222,53579.742322800004
2023-05-09,21:12:24.000,129,11028878,14445,0,1683666743,13091.809942319996,79.31885463000071,53579.78424552001
2023-05-09,21:12:25.000,129,11028897,14085,0,1683666744,13091.769524459996,79.28360898000392,53579.74930992
2023-05-09,21:12:26.000,129,11028922,14005,0,1683666745,13091.729106599996,79.20606855000369,53579.70040008
2023-05-09,21:12:27.000,129,11028902,14245,0,1683666746,13091.708897669996,79.18492115999834,53579.73533568001
2023-05-09,21:12:28.000,129,11028907,14365,0,1683666747,13091.782997080001,79.14967551000154,53579.791232640004
2023-05-09,21:12:29.000,129,11028891,14205,0,1683666748,13091.769524459996,79.11442986000475,53579.80520688001
2023-05-09,21:12:30.000,129,11028895,13885,0,1683666749,13091.762788150001,79.0932824699994,53579.791232640004
2023-05-09,21:12:31.000,129,11028871,14405,0,1683666750,13091.742579220001,79.10033159999875,53579.742322800004
2023-05-09,21:12:32.000,129,11028877,14165,0,1683666751,13091.675216119991,79.10033159999875,53579.7073872
2023-05-09,21:12:33.000,129,11028905,14085,0,1683666752,13091.688688739996,79.10738072999811,53579.61655464001
2023-05-09,21:12:34.000,129,11028927,14045,0,1683666753,13091.722370290001,79.08623334000004,53579.67943872
2023-05-09,21:12:35.000,129,11028877,14245,0,1683666754,13091.70216136,79.1214789900041,53579.6724516
2023-05-09,21:12:36.000,129,11028876,14005,0,1683666755,13091.729106599996,79.10738072999811,53579.68642584001
2023-05-09,21:12:37.000,129,11028874,14245,0,1683666756,13091.776260769991,79.13557725000283,53579.74930992
2023-05-09,21:12:38.000,129,11028858,14245,0,1683666757,13091.782997080001,79.17082289999962,53579.71437432001
2023-05-09,21:12:39.000,129,11028863,14165,0,1683666758,13091.782997080001,79.22016681000241,53579.70040008
2023-05-09,21:12:40.000,129,11028862,14205,0,1683666759,13091.796469699992,79.23426507000113,53579.68642584001
2023-05-09,21:12:41.000,129,11028865,13885,0,1683666760,13091.70216136,79.27655985000456,53579.63751600001
2023-05-09,21:12:42.000,129,11028893,14125,0,1683666761,13091.769524459996,79.31885463000071,53579.70040008
2023-05-09,21:12:43.000,129,11028891,14085,0,1683666762,13091.782997080001,79.35410028000479,53579.73533568001
2023-05-09,21:12:44.000,129,11028871,14165,0,1683666763,13091.715633979991,79.44573897000373,53579.65149024
2023-05-09,21:12:45.000,129,11028868,14085,0,1683666764,13091.695425049991,79.46688636000181,53579.77027128
2023-05-09,21:12:46.000,129,11028929,14085,0,1683666765,13091.628061949996,79.49508287999925,53579.68642584001
2023-05-09,21:12:47.000,129,11028851,14285,0,1683666766,13091.567435159996,79.62196722000226,53579.63052888
2023-05-09,21:12:48.000,129,11028850,14085,0,1683666767,13091.486599439995,79.67836026000441,53579.644503120006
2023-05-09,21:12:49.000,129,11028876,13885,0,1683666768,13091.39229109999,79.74180242999864,53579.56065768
2023-05-09,21:12:50.000,129,11028861,14005,0,1683666769,13091.41250002999,79.79819547000079,53579.65149024
2023-05-09,21:12:51.000,129,11028882,13965,0,1683666770,13091.33166430999,79.88983415999974,53579.55367056
2023-05-09,21:12:52.000,129,11028863,13965,0,1683666771,13091.29798276,79.91098154999781,53579.56065768
2023-05-09,21:12:53.000,129,11028875,14125,0,1683666772,13091.35187323999,79.94622720000189,53579.63052888
2023-05-09,21:12:54.000,129,11028860,13885,0,1683666773,13091.304719069994,79.98852197999804,53579.595593280006
2023-05-09,21:12:55.000,129,11028926,14045,0,1683666774,13091.27103751999,79.96737458999996,53579.56065768
2023-05-09,21:12:56.000,129,11028916,14085,0,1683666775,13091.23061965999,80.01671850000275,53579.48379936
2023-05-09,21:12:57.000,129,11028831,13885,0,1683666776,13091.21041072999,80.0096693700034,53579.56065768
2023-05-09,21:12:58.000,129,11028902,14085,0,1683666777,13091.264301209994,79.9603254600006,53579.58161904
2023-05-09,21:12:59.000,129,11028870,14285,0,1683666778,13091.264301209994,79.91803068000445,53579.56764480001
2023-05-09,21:13:00.000,129,11028932,13845,0,1683666779,13091.29798276,79.81934285999887,53579.63052888
2023-05-09,21:13:01.000,129,11028882,14205,0,1683666780,13091.264301209994,79.762949820004,53579.595593280006
2023-05-09,21:13:02.000,129,11028892,14045,0,1683666781,13091.217147039999,79.6501637399997,53579.58161904
2023-05-09,21:13:03.000,129,11028841,14165,0,1683666782,13091.264301209994,79.57967243999883,53579.66546448001
2023-05-09,21:13:04.000,129,11028906,14205,0,1683666783,13091.29124644999,79.5021320099986,53579.66546448001
2023-05-09,21:13:05.000,129,11028861,13965,0,1683666784,13091.2575649,79.41754244999902,53579.55367056
2023-05-09,21:13:06.000,129,11028896,13885,0,1683666785,13091.2575649,79.31885463000071,53579.525722080005
2023-05-09,21:13:07.000,129,11028907,13965,0,1683666786,13091.264301209994,79.29770724000264,53579.49078648
2023-05-09,21:13:08.000,129,11028911,14165,0,1683666787,13091.405763719995,79.23426507000113,53579.60956752
2023-05-09,21:13:09.000,129,11028844,14125,0,1683666788,13091.425972649995,79.1919702899977,53579.63052888
2023-05-09,21:13:10.000,129,11028833,14245,0,1683666789,13091.466390509995,79.21311768000305,53579.58860616001
2023-05-09,21:13:11.000,129,11028893,14045,0,1683666790,13091.51354467999,79.24131420000049,53579.53969632
2023-05-09,21:13:12.000,129,11028884,14045,0,1683666791,13091.58090778,79.304756370002,53579.58860616001
2023-05-09,21:13:13.000,129,11028894,13885,0,1683666792,13091.634798259991,79.32590376000007,53579.55367056
2023-05-09,21:13:14.000,129,11028886,14005,0,1683666793,13091.782997080001,79.37524767000286,53579.6025804
2023-05-09,21:13:15.000,129,11028879,14125,0,1683666794,13091.904250660002,79.43868984000437,53579.6025804
2023-05-09,21:13:16.000,129,11028915,14045,0,1683666795,13092.025504240002,79.50918113999796,53579.6724516
2023-05-09,21:13:17.000,129,11028887,14245,0,1683666796,13092.079394719993,79.60081983000418,53579.65847736
2023-05-09,21:13:18.000,129,11028845,14005,0,1683666797,13092.140021509993,79.6501637399997,53579.66546448001
2023-05-09,21:13:19.000,129,11028893,14245,0,1683666798,13092.200648299993,79.72065504000057,53579.6724516
2023-05-09,21:13:20.000,129,11028899,14045,0,1683666799,13092.247802469989,79.73475329999928,53579.72834856
2023-05-09,21:13:21.000,129,11028868,14005,0,1683666800,13092.247802469989,79.81229372999951,53579.6724516
2023-05-09,21:13:22.000,129,11028927,14005,0,1683666801,13092.234329849998,79.81934285999887,53579.74930992
2023-05-09,21:13:23.000,129,11028884,14005,0,1683666802,13092.274747709998,79.84753938000358,53579.74930992
2023-05-09,21:13:24.000,129,11028914,14205,0,1683666803,13092.261275089993,79.84753938000358,53579.75629704001
2023-05-09,21:13:25.000,129,11028873,14245,0,1683666804,13092.187175679988,79.81934285999887,53579.763284160006
2023-05-09,21:13:26.000,129,11028882,14045,0,1683666805,13092.140021509993,79.79114634000143,53579.72136144
2023-05-09,21:13:27.000,129,11028828,14245,0,1683666806,13092.092867339998,79.78409721000207,53579.78424552001
2023-05-09,21:13:28.000,129,11028911,13885,0,1683666807,13092.072658409998,79.80524460000015,53579.791232640004
2023-05-09,21:13:29.000,129,11028897,14165,0,1683666808,13092.005295310002,79.762949820004,53579.75629704001
2023-05-09,21:13:30.000,129,11028880,14045,0,1683666809,13092.012031619997,79.78409721000207,53579.79821976
2023-05-09,21:13:31.000,129,11028881,13885,0,1683666810,13091.998558999992,79.75590069000464,53579.82616824
2023-05-09,21:13:32.000,129,11028930,14005,0,1683666811,13091.998558999992,79.75590069000464,53579.8471296
2023-05-09,21:13:33.000,129,11028968,14125,0,1683666812,13092.079394719993,79.74180242999864,53579.930975040006
2023-05-09,21:13:34.000,129,11028894,14325,0,1683666813,13092.173703059998,79.74180242999864,53579.90302656001
2023-05-09,21:13:35.000,129,11028905,13845,0,1683666814,13092.140021509993,79.77704808000271,53579.83315536001
2023-05-09,21:13:36.000,129,11028903,14205,0,1683666815,13092.160230439993,79.78409721000207,53579.73533568001
2023-05-09,21:13:37.000,129,11028889,14325,0,1683666816,13092.241066159993,79.79819547000079,53579.742322800004
2023-05-09,21:13:38.000,129,11028886,14245,0,1683666817,13092.342110809994,79.75590069000464,53579.812194000006
2023-05-09,21:13:39.000,129,11028864,14085,0,1683666818,13092.436419149999,79.79114634000143,53579.78424552001
2023-05-09,21:13:40.000,129,11028892,14245,0,1683666819,13092.523991179994,79.79819547000079,53579.8471296
2023-05-09,21:13:41.000,129,11028925,13965,0,1683666820,13092.57114534999,79.77704808000271,53579.80520688001
2023-05-09,21:13:42.000,129,11028858,13885,0,1683666821,13092.55767273,79.79114634000143,53579.77027128
2023-05-09,21:13:43.000,129,11028850,13805,0,1683666822,13092.544200109995,79.75590069000464,53579.8471296
2023-05-09,21:13:44.000,129,11028923,14125,0,1683666823,13092.57114534999,79.76999895000336,53579.82616824
2023-05-09,21:13:45.000,129,11028895,14045,0,1683666824,13092.55093641999,79.82639198999823,53579.75629704001
2023-05-09,21:13:46.000,129,11028893,14245,0,1683666825,13092.456628079999,79.86868677000166,53579.65149024
2023-05-09,21:13:47.000,129,11028843,14245,0,1683666826,13092.49704594,79.91098154999781,53579.79821976
2023-05-09,21:13:48.000,129,11028878,13965,0,1683666827,13092.483573319994,80.00262024000403,53579.80520688001
2023-05-09,21:13:49.000,129,11028890,14245,0,1683666828,13092.47683701,80.03081676000147,53579.75629704001
2023-05-09,21:13:50.000,129,11028810,14325,0,1683666829,13092.5374638,80.09425893000298,53579.84014248
2023-05-09,21:13:51.000,129,11028892,14205,0,1683666830,13092.544200109995,80.16475023000385,53579.791232640004
2023-05-09,21:13:52.000,129,11028888,14125,0,1683666831,13092.584617969995,80.25638892000279,53579.75629704001
2023-05-09,21:13:53.000,129,11028889,14085,0,1683666832,13092.645244759995,80.33392935000302,53579.7073872
2023-05-09,21:13:54.000,129,11028861,14245,0,1683666833,13092.75976203,80.3550767400011,53579.79821976
2023-05-09,21:13:55.000,129,11028872,13925,0,1683666834,13092.83386143999,80.39032238999789,53579.8471296
2023-05-09,21:13:56.000,129,11028908,14205,0,1683666835,13092.854070369991,80.43261717000132,53579.83315536001
2023-05-09,21:13:57.000,129,11028875,14085,0,1683666836,13092.86080668,80.49605934000283,53579.7772584
2023-05-09,21:13:58.000,129,11028891,14325,0,1683666837,13092.921433470001,80.46081368999876,53579.82616824
2023-05-09,21:13:59.000,129,11028888,14285,0,1683666838,13092.887751919996,80.51015760000155,53579.80520688001
2023-05-09,21:14:00.000,129,11028895,14205,0,1683666839,13092.907960849996,80.48901021000347,53579.84014248
2023-05-09,21:14:01.000,129,11028911,14085,0,1683666840,13092.867542989996,80.46081368999876,53579.86809096
2023-05-09,21:14:02.000,129,11028892,14245,0,1683666841,13092.80017989,80.46081368999876,53579.79821976
2023-05-09,21:14:03.000,129,11028838,14085,0,1683666842,13092.79344357999,80.42556804000196,53579.8471296
2023-05-09,21:14:04.000,129,11028879,14045,0,1683666843,13092.746289409995,80.43261717000132,53579.89603944
2023-05-09,21:14:05.000,129,11028887,14245,0,1683666844,13092.65871738,80.38327325999853,53579.88905232
2023-05-09,21:14:06.000,129,11028814,14165,0,1683666845,13092.61829952,80.4185189100026,53579.83315536001
2023-05-09,21:14:07.000,129,11028911,14165,0,1683666846,13092.61156320999,80.34802761000174,53579.94494928
2023-05-09,21:14:08.000,129,11028918,14085,0,1683666847,13092.564409039995,80.36917499999981,53579.94494928
2023-05-09,21:14:09.000,129,11028902,14045,0,1683666848,13092.503782249994,80.34802761000174,53579.95193640001
2023-05-09,21:14:10.000,129,11028923,14245,0,1683666849,13092.47683701,80.3198310900043,53579.9170008
2023-05-09,21:14:11.000,129,11028898,14125,0,1683666850,13092.416210219999,80.32688022000366,53579.84014248
2023-05-09,21:14:12.000,129,11028862,14445,0,1683666851,13092.396001289999,80.33392935000302,53579.89603944
2023-05-09,21:14:13.000,129,11028897,13965,0,1683666852,13092.416210219999,80.3057328299983,53579.910013680004
2023-05-09,21:14:14.000,129,11028866,14565,0,1683666853,13092.382528669994,80.32688022000366,53579.89603944
2023-05-09,21:14:15.000,129,11028883,14165,0,1683666854,13092.335374499999,80.27753631000087,53579.8471296
2023-05-09,21:14:16.000,129,11028887,13965,0,1683666855,13092.328638189989,80.27753631000087,53579.87507808
2023-05-09,21:14:17.000,129,11028873,14005,0,1683666856,13092.301692949994,80.3057328299983,53579.763284160006
2023-05-09,21:14:18.000,129,11028860,14045,0,1683666857,13092.294956639998,80.3057328299983,53579.81918112
2023-05-09,21:14:19.000,129,11028899,14045,0,1683666858,13092.328638189989,80.33392935000302,53579.82616824
2023-05-09,21:14:20.000,129,11028895,14365,0,1683666859,13092.335374499999,80.36917499999981,53579.86809096
2023-05-09,21:14:21.000,129,11028847,14725,0,1683666860,13092.301692949994,80.39737152000453,53579.81918112
2023-05-09,21:14:22.000,129,11028831,14365,0,1683666861,13092.369056049989,80.4185189100026,53579.87507808
2023-05-09,21:14:23.000,129,11028934,14205,0,1683666862,13092.321901879994,80.4537645599994,53579.78424552001
2023-05-09,21:14:24.000,129,11028868,14085,0,1683666863,13092.335374499999,80.46786281999812,53579.81918112
2023-05-09,21:14:25.000,129,11028883,14045,0,1683666864,13092.321901879994,80.51015760000155,53579.7772584
2023-05-09,21:14:26.000,129,11028871,14165,0,1683666865,13092.261275089993,80.49605934000283,53579.742322800004
2023-05-09,21:14:27.000,129,11028909,13885,0,1683666866,13092.294956639998,80.5524523799977,53579.78424552001
2023-05-09,21:14:28.000,129,11028859,14405,0,1683666867,13092.294956639998,80.58064890000242,53579.83315536001
2023-05-09,21:14:29.000,129,11028883,14205,0,1683666868,13092.254538779998,80.58769803000177,53579.812194000006
2023-05-09,21:14:30.000,129,11028888,14205,0,1683666869,13092.214120919998,80.61589454999921,53579.75629704001
2023-05-09,21:14:31.000,129,11028881,14365,0,1683666870,13092.166966749988,80.63704194000456,53579.79821976
2023-05-09,21:14:32.000,129,11028875,14365,0,1683666871,13092.099603649993,80.62999280999793,53579.72136144
2023-05-09,21:14:33.000,129,11028913,14525,0,1683666872,13092.146757819988,80.64409107000392,53579.72136144
2023-05-09,21:14:34.000,129,11028861,13965,0,1683666873,13092.153494129998,80.69343497999944,53579.63052888
2023-05-09,21:14:35.000,129,11028889,14245,0,1683666874,13092.126548890003,80.74982802000159,53579.60956752
2023-05-09,21:14:36.000,129,11028902,14405,0,1683666875,13092.160230439993,80.74982802000159,53579.60956752
2023-05-09,21:14:37.000,129,11028908,14285,0,1683666876,13092.220857229993,80.77802453999902,53579.65847736
2023-05-09,21:14:38.000,129,11028880,14405,0,1683666877,13092.315165569998,80.8132701900031,53579.72136144
2023-05-09,21:14:39.000,129,11028929,14125,0,1683666878,13092.335374499999,80.85556496999925,53579.693412960005
2023-05-09,21:14:40.000,129,11028879,14245,0,1683666879,13092.369056049989,80.89785975000268,53579.61655464001
2023-05-09,21:14:41.000,129,11028840,13965,0,1683666880,13092.335374499999,80.92605627000012,53579.6025804
2023-05-09,21:14:42.000,129,11028903,14365,0,1683666881,13092.335374499999,80.96835105000355,53579.58161904
2023-05-09,21:14:43.000,129,11028917,13805,0,1683666882,13092.40947390999,81.03884235000442,53579.65149024
2023-05-09,21:14:44.000,129,11028887,14285,0,1683666883,13092.40947390999,81.0599897400025,53579.73533568001
2023-05-09,21:14:45.000,129,11028892,14245,0,1683666884,13092.315165569998,81.13753017000272,53579.70040008
2023-05-09,21:14:46.000,129,11028914,14085,0,1683666885,13092.369056049989,81.14457930000208,53579.763284160006
2023-05-09,21:14:47.000,129,11028856,13885,0,1683666886,13092.348847119989,81.14457930000208,53579.70040008
2023-05-09,21:14:48.000,129,11028917,14005,0,1683666887,13092.268011399989,81.19392321000487,53579.763284160006
2023-05-09,21:14:49.000,129,11028915,14205,0,1683666888,13092.220857229993,81.2221197300023,53579.7073872
2023-05-09,21:14:50.000,129,11028901,14165,0,1683666889,13092.234329849998,81.17982494999887,53579.79821976
2023-05-09,21:14:51.000,129,11028847,14245,0,1683666890,13092.207384609988,81.24326712000038,53579.763284160006
2023-05-09,21:14:52.000,129,11028839,14405,0,1683666891,13092.220857229993,81.2573653799991,53579.763284160006
2023-05-09,21:14:53.000,129,11028881,14165,0,1683666892,13092.261275089993,81.23621799000102,53579.812194000006
2023-05-09,21:14:54.000,129,11028895,14005,0,1683666893,13092.234329849998,81.23621799000102,53579.812194000006
2023-05-09,21:14:55.000,129,11028883,14205,0,1683666894,13092.160230439993,81.2221197300023,53579.68642584001
2023-05-09,21:14:56.000,129,11028841,14325,0,1683666895,13092.126548890003,81.19392321000487,53579.7772584
2023-05-09,21:14:57.000,129,11028924,14085,0,1683666896,13092.140021509993,81.1586775600008,53579.791232640004
2023-05-09,21:14:58.000,129,11028916,14205,0,1683666897,13092.065922100002,81.15162843000144,53579.81918112
2023-05-09,21:14:59.000,129,11028885,14205,0,1683666898,13092.005295310002,81.17277581999952,53579.82616824
2023-05-09,21:15:10.000,129,11028860,14005,0,1683666909,13091.910986969997,81.5040849299985,53579.72136144
2023-05-09,21:15:11.000,129,11028880,14165,0,1683666910,13091.937932209992,81.48293754000042,53579.693412960005
2023-05-09,21:15:12.000,129,11028886,14205,0,1683666911,13091.924459590002,81.48998666999978,53579.58860616001
2023-05-09,21:15:13.000,129,11028916,14445,0,1683666912,13091.917723279992,81.44769189000363,53579.60956752
2023-05-09,21:15:14.000,129,11028849,14125,0,1683666913,13091.944668520002,81.39834798000084,53579.58161904
2023-05-09,21:15:15.000,129,11028879,14245,0,1683666914,13091.978350069992,81.34900406999805,53579.65149024
2023-05-09,21:15:16.000,129,11028892,14245,0,1683666915,13091.917723279992,81.29261103000317,53579.65847736
2023-05-09,21:15:17.000,129,11028881,14365,0,1683666916,13091.944668520002,81.23621799000102,53579.67943872
2023-05-09,21:15:18.000,129,11028853,14325,0,1683666917,13091.951404829997,81.123431910004,53579.742322800004
2023-05-09,21:15:19.000,129,11028908,14245,0,1683666918,13091.944668520002,81.08113713000057,53579.70040008
2023-05-09,21:15:20.000,129,11028869,14365,0,1683666919,13091.931195899997,81.00359670000034,53579.70040008
2023-05-09,21:15:21.000,129,11028877,14445,0,1683666920,13091.951404829997,80.97540018000291,53579.693412960005
2023-05-09,21:15:22.000,129,11028865,14325,0,1683666921,13091.890778039997,80.89785975000268,53579.65847736
2023-05-09,21:15:23.000,129,11028872,14325,0,1683666922,13091.884041730002,80.83441758000117,53579.56065768
2023-05-09,21:15:24.000,129,11028854,13965,0,1683666923,13091.971613759997,80.7639262800003,53579.74930992
2023-05-09,21:15:25.000,129,11028892,14165,0,1683666924,13091.958141139992,80.72868063000351,53579.693412960005
2023-05-09,21:15:26.000,129,11028866,14485,0,1683666925,13091.951404829997,80.70753323999816,53579.742322800004
2023-05-09,21:15:27.000,129,11028885,14205,0,1683666926,13091.910986969997,80.67933672000072,53579.595593280006
2023-05-09,21:15:28.000,129,11028900,14125,0,1683666927,13091.910986969997,80.62294367999857,53579.644503120006
2023-05-09,21:15:29.000,129,11028898,14365,0,1683666928,13091.910986969997,80.58064890000242,53579.63751600001
2023-05-09,21:15:30.000,129,11028896,14085,0,1683666929,13091.931195899997,80.51720673000091,53579.65847736
2023-05-09,21:15:31.000,129,11028900,14125,0,1683666930,13091.897514349992,80.48196108000411,53579.623541760004
2023-05-09,21:15:32.000,129,11028874,13925,0,1683666931,13091.958141139992,80.41146978000324,53579.67943872
2023-05-09,21:15:33.000,129,11028853,14285,0,1683666932,13091.964877450002,80.37622412999917,53579.65847736
2023-05-09,21:15:34.000,129,11028867,14365,0,1683666933,13091.985086380002,80.36212587000045,53579.67943872
2023-05-09,21:15:35.000,129,11028904,14165,0,1683666934,13092.025504240002,80.3057328299983,53579.623541760004
2023-05-09,21:15:36.000,129,11028858,14045,0,1683666935,13092.113076269998,80.24933979000343,53579.644503120006
2023-05-09,21:15:37.000,129,11028866,14245,0,1683666936,13092.214120919998,80.19999588000064,53579.66546448001
2023-05-09,21:15:38.000,129,11028928,14325,0,1683666937,13092.268011399989,80.1436028399985,53579.693412960005
2023-05-09,21:15:39.000,129,11028909,13885,0,1683666938,13092.348847119989,80.17884849000257,53579.595593280006
2023-05-09,21:15:40.000,129,11028880,14325,0,1683666939,13092.49704594,80.1436028399985,53579.6724516
2023-05-09,21:15:41.000,129,11028873,14245,0,1683666940,13092.523991179994,80.15065196999785,53579.70040008
2023-05-09,21:15:42.000,129,11028893,14365,0,1683666941,13092.63177213999,80.13655370999913,53579.65847736
2023-05-09,21:15:43.000,129,11028887,14125,0,1683666942,13092.726080479995,80.1436028399985,53579.65149024
2023-05-09,21:15:44.000,129,11028875,14205,0,1683666943,13092.806916199996,80.12950457999978,53579.75629704001
2023-05-09,21:15:45.000,129,11028889,14485,0,1683666944,13092.86080668,80.1717993600032,53579.63751600001
2023-05-09,21:15:46.000,129,11028866,14245,0,1683666945,13092.914697159991,80.15770110000449,53579.68642584001
2023-05-09,21:15:47.000,129,11028890,14285,0,1683666946,13093.096577529992,80.19294675000128,53579.73533568001
2023-05-09,21:15:48.000,129,11028942,14365,0,1683666947,13093.163940630002,80.19999588000064,53579.7772584
2023-05-09,21:15:49.000,129,11028915,14165,0,1683666948,13093.197622179992,80.24933979000343,53579.68642584001
2023-05-09,21:15:50.000,129,11028843,14365,0,1683666949,13093.298666829993,80.24229066000407,53579.791232640004
2023-05-09,21:15:51.000,129,11028887,14205,0,1683666950,13093.392975169998,80.24933979000343,53579.71437432001
2023-05-09,21:15:52.000,129,11028836,14045,0,1683666951,13093.419920409993,80.27048718000151,53579.72834856
2023-05-09,21:15:53.000,129,11028947,14165,0,1683666952,13093.514228749998,80.32688022000366,53579.73533568001
2023-05-09,21:15:54.000,129,11028903,14085,0,1683666953,13093.520965059994,80.28458544000023,53579.80520688001
2023-05-09,21:15:55.000,129,11028915,14245,0,1683666954,13093.581591849994,80.3550767400011,53579.763284160006
2023-05-09,21:15:56.000,129,11028920,14125,0,1683666955,13093.601800779994,80.36917499999981,53579.77027128
2023-05-09,21:15:57.000,129,11028922,14485,0,1683666956,13093.72979066999,80.39032238999789,53579.89603944
2023-05-09,21:15:58.000,129,11028863,14165,0,1683666957,13093.74999959999,80.39032238999789,53579.86809096
2023-05-09,21:15:59.000,129,11028881,14085,0,1683666958,13093.77020852999,80.39737152000453,53579.88905232
2023-05-09,21:16:00.000,129,11028883,14285,0,1683666959,13093.824099009995,80.42556804000196,53579.9170008
2023-05-09,21:16:01.000,129,11028842,14165,0,1683666960,13093.884725799995,80.43261717000132,53579.910013680004
2023-05-09,21:16:02.000,129,11028938,14285,0,1683666961,13093.89146210999,80.44671543000004,53579.90302656001
2023-05-09,21:16:03.000,129,11028920,14245,0,1683666962,13094.03292461999,80.47491195000475,53579.930975040006
2023-05-09,21:16:04.000,129,11028883,14565,0,1683666963,13094.10028772,80.48901021000347,53580.00084624001
2023-05-09,21:16:05.000,129,11028898,14085,0,1683666964,13094.107024029996,80.48901021000347,53579.90302656001
2023-05-09,21:16:06.000,129,11028878,14085,0,1683666965,13094.093551409991,80.48901021000347,53579.93796216
2023-05-09,21:16:07.000,129,11028882,13965,0,1683666966,13094.174387129991,80.53835411999898,53579.96591064
2023-05-09,21:16:08.000,129,11028865,14285,0,1683666967,13094.181123440001,80.51015760000155,53580.01482048
2023-05-09,21:16:09.000,129,11028895,14045,0,1683666968,13094.201332370001,80.53130498999963,53580.00084624001
2023-05-09,21:16:10.000,129,11028883,14405,0,1683666969,13094.221541300001,80.53130498999963,53580.04276896
2023-05-09,21:16:11.000,129,11028876,14045,0,1683666970,13094.194596059991,80.5524523799977,53579.99385912
2023-05-09,21:16:12.000,129,11028911,14245,0,1683666971,13094.214804989992,80.57359977000306,53580.03578184
2023-05-09,21:16:13.000,129,11028913,13725,0,1683666972,13094.288904399997,80.55950151000434,53580.06373032
2023-05-09,21:16:14.000,129,11028890,14085,0,1683666973,13094.241750230001,80.5665506400037,53580.09167880001
2023-05-09,21:16:15.000,129,11028873,14125,0,1683666974,13094.235013919992,80.61589454999921,53580.04276896
2023-05-09,21:16:16.000,129,11028943,14605,0,1683666975,13094.201332370001,80.63704194000456,53580.077704560004
2023-05-09,21:16:17.000,129,11028947,14325,0,1683666976,13094.10028772,80.67228759000136,53580.04276896
2023-05-09,21:16:18.000,129,11028893,14245,0,1683666977,13094.073342479991,80.61589454999921,53580.08469168
2023-05-09,21:16:19.000,129,11028915,14525,0,1683666978,13094.12049665,80.64409107000392,53580.126614400004
2023-05-09,21:16:20.000,129,11028878,14205,0,1683666979,13094.066606169996,80.63704194000456,53580.18949848001
2023-05-09,21:16:21.000,129,11028892,14045,0,1683666980,13094.05986986,80.65114020000328,53580.06373032
2023-05-09,21:16:22.000,129,11028876,14245,0,1683666981,13094.086815099996,80.62999280999793,53580.18949848001
2023-05-09,21:16:23.000,129,11028918,14245,0,1683666982,13094.03966093,80.65114020000328,53580.126614400004
2023-05-09,21:16:24.000,129,11028924,14245,0,1683666983,13093.99924307,80.64409107000392,53580.15456288
2023-05-09,21:16:25.000,129,11028910,14125,0,1683666984,13093.97903414,80.65818933000264,53580.13360152
2023-05-09,21:16:26.000,129,11028919,13925,0,1683666985,13093.97903414,80.62294367999857,53580.20347272
2023-05-09,21:16:27.000,129,11028910,14245,0,1683666986,13093.91167103999,80.7004841099988,53580.13360152
2023-05-09,21:16:28.000,129,11028868,14165,0,1683666987,13093.85778056,80.665238460002,53580.16853712001
2023-05-09,21:16:29.000,129,11028931,13845,0,1683666988,13093.89146210999,80.68638585000008,53580.21045984
2023-05-09,21:16:30.000,129,11028946,14205,0,1683666989,13093.844307939995,80.67228759000136,53580.28731816001
2023-05-09,21:16:31.000,129,11028901,14045,0,1683666990,13093.77694484,80.67228759000136,53580.196485600005
2023-05-09,21:16:32.000,129,11028929,14405,0,1683666991,13093.743263289995,80.67228759000136,53580.15456288
2023-05-09,21:16:33.000,129,11028935,14205,0,1683666992,13093.75673591,80.67933672000072,53580.17552424
2023-05-09,21:16:34.000,129,11028902,14245,0,1683666993,13093.69610912,80.61589454999921,53580.077704560004
2023-05-09,21:16:35.000,129,11028902,14445,0,1683666994,13093.723054359994,80.64409107000392,53580.13360152
2023-05-09,21:16:36.000,129,11028892,14285,0,1683666995,13093.75673591,80.62294367999857,53580.16155
2023-05-09,21:16:37.000,129,11028888,14445,0,1683666996,13093.75673591,80.63704194000456,53580.16853712001
2023-05-09,21:16:38.000,129,11028911,14405,0,1683666997,13093.77694484,80.62294367999857,53580.13360152
2023-05-09,21:16:39.000,129,11028907,14205,0,1683666998,13093.70958173999,80.65818933000264,53580.07071744001
2023-05-09,21:16:40.000,129,11028886,14325,0,1683666999,13093.68937280999,80.64409107000392,53580.09167880001
2023-05-09,21:16:41.000,129,11028902,13885,0,1683667000,13093.622009709994,80.68638585000008,53580.00783336
2023-05-09,21:16:42.000,129,11028937,14605,0,1683667001,13093.588328159989,80.72163150000415,53580.04975608001
2023-05-09,21:16:43.000,129,11028926,14405,0,1683667002,13093.574855539999,80.7639262800003,53580.098665920006
2023-05-09,21:16:44.000,129,11028856,14085,0,1683667003,13093.547910299989,80.74982802000159,53580.08469168
2023-05-09,21:16:45.000,129,11028901,14285,0,1683667004,13093.494019819998,80.82031932000245,53580.077704560004
2023-05-09,21:16:46.000,129,11028925,14045,0,1683667005,13093.399711479993,80.84146671000053,53580.03578184
2023-05-09,21:16:47.000,129,11028892,14005,0,1683667006,13093.406447789988,80.91900714000076,53580.06373032
2023-05-09,21:16:48.000,129,11028902,14245,0,1683667007,13093.339084689993,80.9472036599982,53580.09167880001
2023-05-09,21:16:49.000,129,11028854,14205,0,1683667008,13093.278457899993,80.98949844000163,53580.06373032
2023-05-09,21:16:50.000,129,11028868,14205,0,1683667009,13093.244776350002,80.98244931000227,53580.098665920006
2023-05-09,21:16:51.000,129,11028918,14205,0,1683667010,13093.157204319992,80.99654757000098,53580.04276896
2023-05-09,21:16:52.000,129,11028896,14205,0,1683667011,13093.170676939997,80.98949844000163,53580.126614400004
2023-05-09,21:16:53.000,129,11028889,14085,0,1683667012,13093.116786459992,80.94015452999884,53580.11962728001
2023-05-09,21:16:54.000,129,11028955,14085,0,1683667013,13093.049423359997,80.9119580100014,53580.077704560004
2023-05-09,21:16:55.000,129,11028918,14365,0,1683667014,13092.887751919996,80.89785975000268,53579.97289776001
2023-05-09,21:16:56.000,129,11028919,14405,0,1683667015,13092.83386143999,80.85556496999925,53579.94494928
2023-05-09,21:16:57.000,129,11028907,13885,0,1683667016,13092.806916199996,80.79917193000438,53580.02180760001
2023-05-09,21:16:58.000,129,11028932,14285,0,1683667017,13092.75302571999,80.75687715000095,53580.00084624001
2023-05-09,21:16:59.000,129,11028885,14405,0,1683667018,13092.69913524,80.72868063000351,53579.9170008
2023-05-09,21:17:00.000,129,11028927,14005,0,1683667019,13092.726080479995,80.67933672000072,53580.028794720005
2023-05-09,21:17:01.000,129,11028902,13965,0,1683667020,13092.65871738,80.63704194000456,53579.930975040006
2023-05-09,21:17:02.000,129,11028958,14125,0,1683667021,13092.584617969995,80.62999280999793,53579.88206520001
2023-05-09,21:17:03.000,129,11028902,14565,0,1683667022,13092.55093641999,80.62999280999793,53579.8471296
2023-05-09,21:17:04.000,129,11028908,13925,0,1683667023,13092.503782249994,80.57359977000306,53579.81918112
2023-05-09,21:17:05.000,129,11028879,14045,0,1683667024,13092.402737599994,80.59474716000113,53579.74930992
2023-05-09,21:17:06.000,129,11028888,14205,0,1683667025,13092.382528669994,80.61589454999921,53579.70040008
2023-05-09,21:17:07.000,129,11028891,14445,0,1683667026,13092.308429259989,80.6017962900005,53579.65149024
2023-05-09,21:17:08.000,129,11028908,14125,0,1683667027,13092.348847119989,80.61589454999921,53579.70040008
2023-05-09,21:17:09.000,129,11028913,14205,0,1683667028,13092.294956639998,80.58064890000242,53579.67943872
2023-05-09,21:17:10.000,129,11028904,14325,0,1683667029,13092.241066159993,80.53130498999963,53579.65847736
2023-05-09,21:17:11.000,129,11028919,14205,0,1683667030,13092.207384609988,80.53130498999963,53579.56764480001
2023-05-09,21:17:12.000,129,11028917,14165,0,1683667031,13092.187175679988,80.4537645599994,53579.55367056
2023-05-09,21:17:13.000,129,11028935,14125,0,1683667032,13092.234329849998,80.44671543000004,53579.55367056
2023-05-09,21:17:14.000,129,11028923,14245,0,1683667033,13092.187175679988,80.4185189100026,53579.48379936
2023-05-09,21:17:15.000,129,11028963,14205,0,1683667034,13092.207384609988,80.39737152000453,53579.49078648
2023-05-09,21:17:16.000,129,11028870,14285,0,1683667035,13092.321901879994,80.3198310900043,53579.51873496001
2023-05-09,21:17:17.000,129,11028858,14245,0,1683667036,13092.38926497999,80.3198310900043,53579.50476072
2023-05-09,21:17:18.000,129,11028926,14165,0,1683667037,13092.443155459994,80.3057328299983,53579.44886376001
2023-05-09,21:17:19.000,129,11028897,14125,0,1683667038,13092.456628079999,80.27753631000087,53579.33008272001
2023-05-09,21:17:20.000,129,11028914,14285,0,1683667039,13092.63850845,80.20704501,53579.44886376001
2023-05-09,21:17:21.000,129,11028875,14005,0,1683667040,13092.67218999999,80.24933979000343,53579.3929668
2023-05-09,21:17:22.000,129,11028917,14205,0,1683667041,13092.705871549995,80.19999588000064,53579.358031200005
2023-05-09,21:17:23.000,129,11028912,14445,0,1683667042,13092.766498339995,80.17884849000257,53579.3230956
2023-05-09,21:17:24.000,129,11028891,14245,0,1683667043,13092.79344357999,80.12245545000042,53579.427902400006
2023-05-09,21:17:25.000,129,11028908,14405,0,1683667044,13092.874279299991,80.08016067000426,53579.42091528001
2023-05-09,21:17:26.000,129,11028901,14125,0,1683667045,13092.88101561,80.05901327999891,53579.3929668
2023-05-09,21:17:27.000,129,11028902,14165,0,1683667046,13092.90122454,80.05901327999891,53579.427902400006
2023-05-09,21:17:28.000,129,11028915,14125,0,1683667047,13092.88101561,80.06606240999827,53579.36501832
2023-05-09,21:17:29.000,129,11028912,14045,0,1683667048,13092.82038882,80.1083571900017,53579.23226304001
2023-05-09,21:17:30.000,129,11028932,14165,0,1683667049,13092.941642400001,80.08016067000426,53579.31610848
2023-05-09,21:17:31.000,129,11028875,14405,0,1683667050,13092.948378709996,80.15065196999785,53579.16239184001
2023-05-09,21:17:32.000,129,11028863,14205,0,1683667051,13093.116786459992,80.15065196999785,53579.22527592
2023-05-09,21:17:33.000,129,11028875,14045,0,1683667052,13093.157204319992,80.22819239999808,53579.22527592
2023-05-09,21:17:34.000,129,11028924,14125,0,1683667053,13093.238040039992,80.22819239999808,53579.22527592
2023-05-09,21:17:35.000,129,11028916,14045,0,1683667054,13093.251512659997,80.32688022000366,53579.11348200001
2023-05-09,21:17:36.000,129,11028931,14245,0,1683667055,13093.406447789988,80.3550767400011,53579.17636608
2023-05-09,21:17:37.000,129,11028852,14485,0,1683667056,13093.574855539999,80.39737152000453,53579.1484176
2023-05-09,21:17:38.000,129,11028887,14245,0,1683667057,13093.70958173999,80.44671543000004,53579.16239184001
2023-05-09,21:17:39.000,129,11028885,14045,0,1683667058,13093.74999959999,80.51720673000091,53579.12745624
2023-05-09,21:17:40.000,129,11028874,13965,0,1683667059,13093.95882521,80.52425586000027,53579.16937896
2023-05-09,21:17:41.000,129,11028901,14205,0,1683667060,13094.046397239996,80.5524523799977,53579.17636608
2023-05-09,21:17:42.000,129,11028909,14125,0,1683667061,13094.107024029996,80.57359977000306,53579.120469120004
2023-05-09,21:17:43.000,129,11028901,13965,0,1683667062,13094.174387129991,80.62999280999793,53579.141430480006
2023-05-09,21:17:44.000,129,11028903,14245,0,1683667063,13094.208068679996,80.62294367999857,53579.1484176
2023-05-09,21:17:45.000,129,11028895,14085,0,1683667064,13094.133969269991,80.64409107000392,53579.13444336001
2023-05-09,21:17:46.000,129,11028870,14245,0,1683667065,13094.201332370001,80.61589454999921,53579.25322440001
2023-05-09,21:17:47.000,129,11028912,14205,0,1683667066,13094.12049665,80.67228759000136,53579.13444336001
2023-05-09,21:17:48.000,129,11028914,14245,0,1683667067,13094.147441889996,80.63704194000456,53579.17636608
2023-05-09,21:17:49.000,129,11028897,14045,0,1683667068,13094.133969269991,80.62294367999857,53579.30213424001
2023-05-09,21:17:50.000,129,11028885,14245,0,1683667069,13094.147441889996,80.59474716000113,53579.33706984
2023-05-09,21:17:51.000,129,11028869,14365,0,1683667070,13094.05313354999,80.5524523799977,53579.288160000004
2023-05-09,21:17:52.000,129,11028887,13965,0,1683667071,13093.99924307,80.62294367999857,53579.23226304001
2023-05-09,21:17:53.000,129,11028887,13885,0,1683667072,13093.99924307,80.64409107000392,53579.24623728
2023-05-09,21:17:54.000,129,11028904,14205,0,1683667073,13094.01271568999,80.62294367999857,53579.309121360006
2023-05-09,21:17:55.000,129,11028884,14045,0,1683667074,13094.066606169996,80.69343497999944,53579.3230956
2023-05-09,21:17:56.000,129,11028880,14245,0,1683667075,13094.03292461999,80.65114020000328,53579.37200544
2023-05-09,21:17:57.000,129,11028874,14245,0,1683667076,13094.133969269991,80.70753323999816,53579.31610848
2023-05-09,21:17:58.000,129,11028894,14045,0,1683667077,13094.208068679996,80.65114020000328,53579.3929668
2023-05-09,21:17:59.000,129,11028940,14005,0,1683667078,13094.201332370001,80.69343497999944,53579.37200544
2023-05-09,21:18:00.000,129,11028865,13845,0,1683667079,13094.255222849992,80.68638585000008,53579.35104408001
2023-05-09,21:18:01.000,129,11028925,14125,0,1683667080,13094.295640709992,80.67933672000072,53579.3929668
2023-05-09,21:18:02.000,129,11028868,14165,0,1683667081,13094.268695469997,80.665238460002,53579.36501832
2023-05-09,21:18:03.000,129,11028882,13885,0,1683667082,13094.315849639992,80.65114020000328,53579.406941040004
2023-05-09,21:18:04.000,129,11028889,14285,0,1683667083,13094.369740119997,80.62294367999857,53579.44187664
2023-05-09,21:18:05.000,129,11028907,14205,0,1683667084,13094.356267499992,80.63704194000456,53579.44886376001
2023-05-09,21:18:06.000,129,11028879,14085,0,1683667085,13094.383212740002,80.62294367999857,53579.476812240006
2023-05-09,21:18:07.000,129,11028894,13925,0,1683667086,13094.309113329997,80.64409107000392,53579.42091528001
2023-05-09,21:18:08.000,129,11028889,14205,0,1683667087,13094.376476429992,80.65818933000264,53579.427902400006
2023-05-09,21:18:09.000,129,11028884,13885,0,1683667088,13094.363003810002,80.665238460002,53579.44886376001
2023-05-09,21:18:10.000,129,11028847,14285,0,1683667089,13094.410157979997,80.68638585000008,53579.44886376001
2023-05-09,21:18:11.000,129,11028881,14125,0,1683667090,13094.369740119997,80.72868063000351,53579.42091528001
2023-05-09,21:18:12.000,129,11028882,13965,0,1683667091,13094.470784769997,80.72163150000415,53579.427902400006
2023-05-09,21:18:13.000,129,11028842,14005,0,1683667092,13094.511202629998,80.71458237000479,53579.53969632
2023-05-09,21:18:14.000,129,11028925,14005,0,1683667093,13094.524675250002,80.73572976000287,53579.55367056
2023-05-09,21:18:15.000,129,11028874,14085,0,1683667094,13094.524675250002,80.74277889000223,53579.5327092
2023-05-09,21:18:16.000,129,11028849,14125,0,1683667095,13094.443839530002,80.77097540999966,53579.427902400006
2023-05-09,21:18:17.000,129,11028881,13885,0,1683667096,13094.430366909997,80.79212279999774,53579.462838
2023-05-09,21:18:18.000,129,11028907,14205,0,1683667097,13094.457312149993,80.78507366999838,53579.49777360001
2023-05-09,21:18:19.000,129,11028884,13805,0,1683667098,13094.416894289992,80.7639262800003,53579.574631920004
2023-05-09,21:18:20.000,129,11028866,14125,0,1683667099,13094.369740119997,80.77097540999966,53579.51873496001
2023-05-09,21:18:21.000,129,11028928,13965,0,1683667100,13094.248486539997,80.79212279999774,53579.44886376001
2023-05-09,21:18:22.000,129,11028924,13885,0,1683667101,13094.167650819996,80.77802453999902,53579.44886376001
2023-05-09,21:18:23.000,129,11028880,13885,0,1683667102,13094.10028772,80.75687715000095,53579.39995392001
2023-05-09,21:18:24.000,129,11028878,14205,0,1683667103,13094.066606169996,80.72868063000351,53579.427902400006
2023-05-09,21:18:25.000,129,11028884,14005,0,1683667104,13093.97903414,80.72868063000351,53579.38597968
2023-05-09,21:18:26.000,129,11028877,14165,0,1683667105,13093.904934729995,80.77097540999966,53579.30213424001
2023-05-09,21:18:27.000,129,11028865,13845,0,1683667106,13093.844307939995,80.74277889000223,53579.288160000004
2023-05-09,21:18:28.000,129,11028865,14085,0,1683667107,13093.85104424999,80.77097540999966,53579.38597968
2023-05-09,21:18:29.000,129,11028892,14325,0,1683667108,13093.803890079995,80.80622106000374,53579.38597968
2023-05-09,21:18:30.000,129,11028863,14085,0,1683667109,13093.79041745999,80.8132701900031,53579.358031200005
2023-05-09,21:18:31.000,129,11028868,14245,0,1683667110,13093.72979066999,80.86261409999861,53579.30213424001
2023-05-09,21:18:32.000,129,11028856,14045,0,1683667111,13093.73652698,80.88376149000396,53579.30213424001
2023-05-09,21:18:33.000,129,11028867,14125,0,1683667112,13093.73652698,80.86261409999861,53579.29514712
2023-05-09,21:18:34.000,129,11028900,13805,0,1683667113,13093.803890079995,80.82736845000181,53579.34405696
2023-05-09,21:18:35.000,129,11028851,14165,0,1683667114,13093.85104424999,80.79917193000438,53579.34405696
2023-05-09,21:18:36.000,129,11028857,14125,0,1683667115,13093.87798949,80.7639262800003,53579.28117288001
2023-05-09,21:18:37.000,129,11028900,14365,0,1683667116,13093.89819842,80.7004841099988,53579.27418576
2023-05-09,21:18:38.000,129,11028880,13885,0,1683667117,13094.026188309996,80.63704194000456,53579.30213424001
2023-05-09,21:18:39.000,129,11028917,13965,0,1683667118,13093.99924307,80.54540324999834,53579.35104408001
2023-05-09,21:18:40.000,129,11028893,13885,0,1683667119,13093.97903414,80.48901021000347,53579.30213424001
2023-05-09,21:18:41.000,129,11028865,13885,0,1683667120,13093.965561519995,80.43261717000132,53579.27418576
2023-05-09,21:18:42.000,129,11028905,13965,0,1683667121,13093.99250675999,80.41146978000324,53579.26719864
2023-05-09,21:18:43.000,129,11028871,13805,0,1683667122,13094.093551409991,80.34802761000174,53579.33706984
2023-05-09,21:18:44.000,129,11028960,13845,0,1683667123,13094.160914510001,80.36917499999981,53579.3230956
2023-05-09,21:18:45.000,129,11028878,14165,0,1683667124,13094.127232959996,80.39032238999789,53579.31610848
2023-05-09,21:18:46.000,129,11028916,14005,0,1683667125,13094.127232959996,80.41146978000324,53579.309121360006
2023-05-09,21:18:47.000,129,11028890,14325,0,1683667126,13094.174387129991,80.43966630000068,53579.29514712
2023-05-09,21:18:48.000,129,11028887,14005,0,1683667127,13094.187859749996,80.51015760000155,53579.288160000004
2023-05-09,21:18:49.000,129,11028882,14245,0,1683667128,13094.160914510001,80.5665506400037,53579.239250160004
2023-05-09,21:18:50.000,129,11028876,13965,0,1683667129,13094.275431779992,80.58064890000242,53579.288160000004
2023-05-09,21:18:51.000,129,11028928,14005,0,1683667130,13094.288904399997,80.63704194000456,53579.27418576
2023-05-09,21:18:52.000,129,11028889,14045,0,1683667131,13094.336058569992,80.65818933000264,53579.21130168001
2023-05-09,21:18:53.000,129,11028899,14045,0,1683667132,13094.416894289992,80.65114020000328,53579.2182888
2023-05-09,21:18:54.000,129,11028932,14045,0,1683667133,13094.450575839997,80.62294367999857,53579.26719864
2023-05-09,21:18:55.000,129,11028897,13925,0,1683667134,13094.477521079993,80.6017962900005,53579.24623728
2023-05-09,21:18:56.000,129,11028900,14005,0,1683667135,13094.585302039988,80.52425586000027,53579.28117288001
2023-05-09,21:18:57.000,129,11028941,14285,0,1683667136,13094.625719899988,80.4537645599994,53579.23226304001
2023-05-09,21:18:58.000,129,11028915,13885,0,1683667137,13094.645928829988,80.39737152000453,53579.18335320001
2023-05-09,21:18:59.000,129,11028921,14165,0,1683667138,13094.746973479989,80.33392935000302,53579.288160000004
2023-05-09,21:19:00.000,129,11028862,14285,0,1683667139,13094.82780919999,80.24933979000343,53579.31610848
2023-05-09,21:19:01.000,129,11028914,14005,0,1683667140,13094.841281819994,80.21409413999936,53579.29514712
2023-05-09,21:19:02.000,129,11028870,14285,0,1683667141,13094.841281819994,80.1717993600032,53579.2182888
2023-05-09,21:19:03.000,129,11028859,13885,0,1683667142,13094.901908609994,80.15770110000449,53579.27418576
2023-05-09,21:19:04.000,129,11028902,14085,0,1683667143,13095.00968956999,80.12950457999978,53579.29514712
2023-05-09,21:19:05.000,129,11028865,14165,0,1683667144,13095.002953259995,80.13655370999913,53579.21130168001
2023-05-09,21:19:06.000,129,11028904,14165,0,1683667145,13095.02989849999,80.16475023000385,53579.21130168001
2023-05-09,21:19:07.000,129,11028852,14245,0,1683667146,13095.11073421999,80.18589762000192,53579.24623728
2023-05-09,21:19:08.000,129,11028864,14405,0,1683667147,13095.11747053,80.25638892000279,53579.21130168001
2023-05-09,21:19:09.000,129,11028901,14245,0,1683667148,13095.184833629995,80.33392935000302,53579.36501832
2023-05-09,21:19:10.000,129,11028925,14045,0,1683667149,13095.265669349996,80.37622412999917,53579.33008272001
2023-05-09,21:19:11.000,129,11028883,14005,0,1683667150,13095.27240565999,80.4537645599994,53579.36501832
2023-05-09,21:19:12.000,129,11028888,14245,0,1683667151,13095.21177886999,80.53835411999898,53579.33008272001
2023-05-09,21:19:13.000,129,11028897,14005,0,1683667152,13095.306087209996,80.58064890000242,53579.427902400006
2023-05-09,21:19:14.000,129,11028898,13885,0,1683667153,13095.326296139996,80.60884541999985,53579.44187664
2023-05-09,21:19:15.000,129,11028887,14285,0,1683667154,13095.292614589991,80.65818933000264,53579.427902400006
2023-05-09,21:19:16.000,129,11028851,14165,0,1683667155,13095.312823519991,80.62999280999793,53579.44886376001
2023-05-09,21:19:17.000,129,11028910,13925,0,1683667156,13095.353241379991,80.60884541999985,53579.44886376001
2023-05-09,21:19:18.000,129,11028849,14405,0,1683667157,13095.386922929996,80.59474716000113,53579.44886376001
2023-05-09,21:19:19.000,129,11028890,13925,0,1683667158,13095.33976876,80.58769803000177,53579.476812240006
2023-05-09,21:19:20.000,129,11028883,13805,0,1683667159,13095.333032449991,80.58769803000177,53579.41392816
2023-05-09,21:19:21.000,129,11028891,14125,0,1683667160,13095.380186620001,80.53130498999963,53579.46982512001
2023-05-09,21:19:22.000,129,11028896,13965,0,1683667161,13095.454286029992,80.51015760000155,53579.49777360001
2023-05-09,21:19:23.000,129,11028888,14045,0,1683667162,13095.467758649997,80.48901021000347,53579.50476072
2023-05-09,21:19:24.000,129,11028897,13925,0,1683667163,13095.481231270001,80.44671543000004,53579.49078648
2023-05-09,21:19:25.000,129,11028866,14205,0,1683667164,13095.494703889992,80.46081368999876,53579.55367056
2023-05-09,21:19:26.000,129,11028885,14405,0,1683667165,13095.541858060002,80.41146978000324,53579.595593280006
2023-05-09,21:19:27.000,129,11028902,14005,0,1683667166,13095.508176509997,80.43261717000132,53579.574631920004
2023-05-09,21:19:28.000,129,11028902,14165,0,1683667167,13095.508176509997,80.4537645599994,53579.56764480001
2023-05-09,21:19:29.000,129,11028907,13965,0,1683667168,13095.494703889992,80.47491195000475,53579.5327092
2023-05-09,21:19:30.000,129,11028908,14085,0,1683667169,13095.514912819992,80.47491195000475,53579.56065768
2023-05-09,21:19:31.000,129,11028923,14125,0,1683667170,13095.494703889992,80.51015760000155,53579.58161904
2023-05-09,21:19:32.000,129,11028914,14325,0,1683667171,13095.514912819992,80.46786281999812,53579.63052888
2023-05-09,21:19:33.000,129,11028911,14125,0,1683667172,13095.528385439997,80.46081368999876,53579.72834856
2023-05-09,21:19:34.000,129,11028933,14045,0,1683667173,13095.481231270001,80.43261717000132,53579.693412960005
2023-05-09,21:19:35.000,129,11028967,13925,0,1683667174,13095.440813410001,80.37622412999917,53579.63052888
2023-05-09,21:19:36.000,129,11028942,14405,0,1683667175,13095.467758649997,80.3198310900043,53579.65847736
2023-05-09,21:19:37.000,129,11028911,14405,0,1683667176,13095.440813410001,80.29868369999895,53579.68642584001
2023-05-09,21:19:38.000,129,11028904,14165,0,1683667177,13095.447549719996,80.22819239999808,53579.742322800004
2023-05-09,21:19:39.000,129,11028895,14325,0,1683667178,13095.400395550001,80.18589762000192,53579.66546448001
2023-05-09,21:19:40.000,129,11028897,14245,0,1683667179,13095.461022340001,80.08720980000362,53579.78424552001
2023-05-09,21:19:41.000,129,11028892,14085,0,1683667180,13095.413868169991,80.03081676000147,53579.763284160006
2023-05-09,21:19:42.000,129,11028902,14205,0,1683667181,13095.366713999996,79.99557111000468,53579.693412960005
2023-05-09,21:19:43.000,129,11028911,14205,0,1683667182,13095.393659239991,79.93917807000253,53579.74930992
2023-05-09,21:19:44.000,129,11028905,14245,0,1683667183,13095.346505069996,79.88278503000038,53579.72136144
2023-05-09,21:19:45.000,129,11028881,14165,0,1683667184,13095.31955983,79.8616376400023,53579.73533568001
2023-05-09,21:19:46.000,129,11028899,14165,0,1683667185,13095.2993509,79.83344112000486,53579.65149024
2023-05-09,21:19:47.000,129,11028885,14245,0,1683667186,13095.31955983,79.90393241999845,53579.65847736
2023-05-09,21:19:48.000,129,11028857,14085,0,1683667187,13095.366713999996,79.90393241999845,53579.66546448001
2023-05-09,21:19:49.000,129,11028925,14165,0,1683667188,13095.508176509997,79.90393241999845,53579.763284160006
2023-05-09,21:19:50.000,129,11028891,14245,0,1683667189,13095.514912819992,79.93917807000253,53579.66546448001
2023-05-09,21:19:51.000,129,11028900,14045,0,1683667190,13095.555330679992,79.97442371999932,53579.68642584001
2023-05-09,21:19:52.000,129,11028875,14005,0,1683667191,13095.562066990002,80.03081676000147,53579.70040008
2023-05-09,21:19:53.000,129,11028942,14285,0,1683667192,13095.602484850002,80.0731115400049,53579.6025804
2023-05-09,21:19:54.000,129,11028949,14245,0,1683667193,13095.642902710002,80.08720980000362,53579.65149024
2023-05-09,21:19:55.000,129,11028917,14245,0,1683667194,13095.757419979993,80.09425893000298,53579.71437432001
2023-05-09,21:19:56.000,129,11028902,14285,0,1683667195,13095.757419979993,80.08720980000362,53579.63751600001
2023-05-09,21:19:57.000,129,11028907,14205,0,1683667196,13095.851728319998,80.11540632000106,53579.71437432001
2023-05-09,21:19:58.000,129,11028874,14285,0,1683667197,13095.925827729989,80.09425893000298,53579.67943872
2023-05-09,21:19:59.000,129,11028905,14045,0,1683667198,13095.878673559993,80.09425893000298,53579.65847736
2023-05-09,21:20:00.000,129,11028836,14125,0,1683667199,13095.912355109998,80.12950457999978,53579.66546448001
2023-05-09,21:20:01.000,129,11028866,14405,0,1683667200,13095.952772969998,80.11540632000106,53579.58860616001
2023-05-09,21:20:02.000,129,11028910,14245,0,1683667201,13096.040344999994,80.08016067000426,53579.623541760004
2023-05-09,21:20:03.000,129,11028872,14085,0,1683667202,13096.08749916999,80.00262024000403,53579.644503120006
2023-05-09,21:20:04.000,129,11028907,14045,0,1683667203,13096.242434299995,79.94622720000189,53579.74930992
2023-05-09,21:20:05.000,129,11028881,14285,0,1683667204,13096.29632478,79.93917807000253,53579.6724516
2023-05-09,21:20:06.000,129,11028927,14045,0,1683667205,13096.323270019995,79.87573590000102,53579.742322800004
2023-05-09,21:20:07.000,129,11028883,14005,0,1683667206,13096.29632478,79.86868677000166,53579.68642584001
2023-05-09,21:20:08.000,129,11028933,14325,0,1683667207,13096.37042418999,79.8616376400023,53579.68642584001
2023-05-09,21:20:09.000,129,11028880,14045,0,1683667208,13096.424314669996,79.82639198999823,53579.73533568001
2023-05-09,21:20:10.000,129,11028907,14005,0,1683667209,13096.41757836,79.86868677000166,53579.78424552001
2023-05-09,21:20:11.000,129,11028896,14245,0,1683667210,13096.41757836,79.88983415999974,53579.73533568001
2023-05-09,21:20:12.000,129,11028908,14325,0,1683667211,13096.41757836,79.91803068000445,53579.763284160006
2023-05-09,21:20:13.000,129,11028876,14245,0,1683667212,13096.464732529996,79.98852197999804,53579.83315536001
2023-05-09,21:20:14.000,129,11028890,14125,0,1683667213,13096.43105097999,80.1083571900017,53579.812194000006
2023-05-09,21:20:15.000,129,11028924,14005,0,1683667214,13096.43778729,80.11540632000106,53579.73533568001
2023-05-09,21:20:16.000,129,11028912,14445,0,1683667215,13096.464732529996,80.12950457999978,53579.77027128
2023-05-09,21:20:17.000,129,11028928,14285,0,1683667216,13096.532095629991,80.1717993600032,53579.74930992
2023-05-09,21:20:18.000,129,11028876,14205,0,1683667217,13096.606195039996,80.22114326999872,53579.78424552001
2023-05-09,21:20:19.000,129,11028847,14325,0,1683667218,13096.626403969996,80.24933979000343,53579.65847736
2023-05-09,21:20:20.000,129,11028851,14405,0,1683667219,13096.747657549997,80.1717993600032,53579.85411672001
2023-05-09,21:20:21.000,129,11028912,14085,0,1683667220,13096.761130170002,80.20704501,53579.861103840005
2023-05-09,21:20:22.000,129,11028864,14485,0,1683667221,13096.841965890002,80.18589762000192,53579.83315536001
2023-05-09,21:20:23.000,129,11028932,14085,0,1683667222,13096.895856369993,80.12950457999978,53579.9170008
2023-05-09,21:20:24.000,129,11028862,14405,0,1683667223,13096.902592680002,80.05196414999955,53579.92398792001
2023-05-09,21:20:25.000,129,11028880,14205,0,1683667224,13096.929537919998,80.01671850000275,53579.88206520001
2023-05-09,21:20:26.000,129,11028877,14005,0,1683667225,13096.875647439992,79.99557111000468,53579.74930992
2023-05-09,21:20:27.000,129,11028875,14405,0,1683667226,13097.071000429998,79.98147284999868,53579.930975040006
2023-05-09,21:20:28.000,129,11028853,14085,0,1683667227,13097.185517699989,79.94622720000189,53579.95193640001
2023-05-09,21:20:29.000,129,11028889,14125,0,1683667228,13097.145099839989,79.92507981000381,53579.92398792001
2023-05-09,21:20:30.000,129,11028872,14445,0,1683667229,13097.313507589999,79.93212894000317,53579.958923520004
2023-05-09,21:20:31.000,129,11028897,14245,0,1683667230,13097.34718913999,79.94622720000189,53579.958923520004
2023-05-09,21:20:32.000,129,11028866,14245,0,1683667231,13097.39434331,80.02376763000211,53579.96591064
2023-05-09,21:20:33.000,129,11028937,14405,0,1683667232,13097.401079619995,80.08720980000362,53579.88206520001
2023-05-09,21:20:34.000,129,11028878,14205,0,1683667233,13097.421288549995,80.20704501,53580.00084624001
2023-05-09,21:20:35.000,129,11028894,14125,0,1683667234,13097.461706409995,80.3198310900043,53580.01482048
2023-05-09,21:20:36.000,129,11028894,14285,0,1683667235,13097.481915339995,80.43261717000132,53580.08469168
2023-05-09,21:20:37.000,129,11028923,14325,0,1683667236,13097.461706409995,80.49605934000283,53580.04276896
2023-05-09,21:20:38.000,129,11028909,14125,0,1683667237,13097.461706409995,80.60884541999985,53580.03578184
2023-05-09,21:20:39.000,129,11028881,14405,0,1683667238,13097.340452829994,80.7004841099988,53579.97289776001
2023-05-09,21:20:40.000,129,11028869,14365,0,1683667239,13097.35392545,80.74982802000159,53580.04975608001
2023-05-09,21:20:41.000,129,11028911,14285,0,1683667240,13097.32698020999,80.77802453999902,53580.077704560004
2023-05-09,21:20:42.000,129,11028861,14165,0,1683667241,13097.239408179994,80.82031932000245,53580.06373032
2023-05-09,21:20:43.000,129,11028905,14085,0,1683667242,13097.212462939999,80.80622106000374,53580.10565304
2023-05-09,21:20:44.000,129,11028880,14365,0,1683667243,13097.232671869999,80.75687715000095,53580.17552424
2023-05-09,21:20:45.000,129,11028888,13845,0,1683667244,13097.151836149998,80.73572976000287,53580.21045984
2023-05-09,21:20:46.000,129,11028930,13965,0,1683667245,13097.111418289998,80.70753323999816,53580.2314212
2023-05-09,21:20:47.000,129,11028963,14205,0,1683667246,13096.949746849998,80.65818933000264,53580.17552424
2023-05-09,21:20:48.000,129,11028925,14525,0,1683667247,13096.943010540002,80.61589454999921,53580.23840832001
2023-05-09,21:20:49.000,129,11028877,14565,0,1683667248,13096.875647439992,80.58769803000177,53580.147575760006
2023-05-09,21:20:50.000,129,11028896,14325,0,1683667249,13096.815020649992,80.58064890000242,53580.25238256
2023-05-09,21:20:51.000,129,11028894,14485,0,1683667250,13096.713975999992,80.55950151000434,53580.21045984
2023-05-09,21:20:52.000,129,11028946,14125,0,1683667251,13096.673558139992,80.54540324999834,53580.28033104
2023-05-09,21:20:53.000,129,11028844,14165,0,1683667252,13096.606195039996,80.52425586000027,53580.28033104
2023-05-09,21:20:54.000,129,11028848,14165,0,1683667253,13096.55904087,80.51015760000155,53580.22443408
2023-05-09,21:20:55.000,129,11028876,14125,0,1683667254,13096.47820515,80.53130498999963,53580.30827952001
2023-05-09,21:20:56.000,129,11028873,14285,0,1683667255,13096.323270019995,80.51720673000091,53580.2314212
2023-05-09,21:20:57.000,129,11028874,14285,0,1683667256,13096.24917060999,80.53835411999898,53580.14058864001
2023-05-09,21:20:58.000,129,11028862,14165,0,1683667257,13096.1750712,80.53130498999963,53580.11264016
2023-05-09,21:20:59.000,129,11028944,14165,0,1683667258,13096.12791702999,80.54540324999834,53580.09167880001
2023-05-09,21:21:00.000,129,11028876,14285,0,1683667259,13096.15486227,80.5665506400037,53580.14058864001
2023-05-09,21:21:01.000,129,11028880,14005,0,1683667260,13096.161598579994,80.54540324999834,53580.18251136
2023-05-09,21:21:02.000,129,11028871,13845,0,1683667261,13096.080762859994,80.57359977000306,53579.986872
2023-05-09,21:21:03.000,129,11028894,14125,0,1683667262,13096.12791702999,80.54540324999834,53580.13360152
2023-05-09,21:21:04.000,129,11028865,14245,0,1683667263,13096.181807509995,80.53130498999963,53580.10565304
2023-05-09,21:21:05.000,129,11028906,13885,0,1683667264,13096.16833488999,80.53835411999898,53580.098665920006
2023-05-09,21:21:06.000,129,11028862,14405,0,1683667265,13096.15486227,80.51720673000091,53580.098665920006
2023-05-09,21:21:07.000,129,11028852,14245,0,1683667266,13096.13465334,80.47491195000475,53580.077704560004
2023-05-09,21:21:08.000,129,11028882,14045,0,1683667267,13096.18854381999,80.43261717000132,53580.14058864001
2023-05-09,21:21:09.000,129,11028879,14005,0,1683667268,13096.20875274999,80.39737152000453,53580.18251136
2023-05-09,21:21:10.000,129,11028882,14205,0,1683667269,13096.202016439995,80.32688022000366,53580.14058864001
2023-05-09,21:21:11.000,129,11028885,14045,0,1683667270,13096.10770809999,80.24933979000343,53580.098665920006
2023-05-09,21:21:12.000,129,11028891,14325,0,1683667271,13096.094235479999,80.20704501,53580.08469168
2023-05-09,21:21:13.000,129,11028862,14165,0,1683667272,13096.080762859994,80.15065196999785,53580.0567432
2023-05-09,21:21:14.000,129,11028885,14205,0,1683667273,13096.074026549999,80.08016067000426,53580.15456288
2023-05-09,21:21:15.000,129,11028895,14085,0,1683667274,13096.074026549999,80.01671850000275,53580.16853712001
2023-05-09,21:21:16.000,129,11028861,13965,0,1683667275,13095.986454519989,79.98147284999868,53580.11264016
2023-05-09,21:21:17.000,129,11028906,14325,0,1683667276,13095.952772969998,79.94622720000189,53580.07071744001
2023-05-09,21:21:18.000,129,11028848,14085,0,1683667277,13095.993190829999,79.88983415999974,53580.147575760006
2023-05-09,21:21:19.000,129,11028830,14045,0,1683667278,13095.865200939988,79.91803068000445,53580.11962728001
2023-05-09,21:21:20.000,129,11028927,14565,0,1683667279,13095.818046769993,79.91098154999781,53580.028794720005
2023-05-09,21:21:21.000,129,11028882,14045,0,1683667280,13095.811310459998,79.97442371999932,53580.03578184
2023-05-09,21:21:22.000,129,11028903,14325,0,1683667281,13095.770892599998,80.03786589000083,53579.96591064
2023-05-09,21:21:23.000,129,11028927,14245,0,1683667282,13095.757419979993,80.09425893000298,53579.90302656001
2023-05-09,21:21:24.000,129,11028903,14325,0,1683667283,13095.844992009988,80.16475023000385,53580.04276896
2023-05-09,21:21:25.000,129,11028926,14245,0,1683667284,13095.865200939988,80.22114326999872,53580.01482048
2023-05-09,21:21:26.000,129,11028913,14285,0,1683667285,13095.878673559993,80.29163456999959,53579.99385912
2023-05-09,21:21:27.000,129,11028892,14045,0,1683667286,13095.831519389998,80.40442065000389,53579.86809096
2023-05-09,21:21:28.000,129,11028895,14045,0,1683667287,13095.858464629993,80.44671543000004,53579.97289776001
2023-05-09,21:21:29.000,129,11028918,14205,0,1683667288,13095.892146179998,80.47491195000475,53579.88206520001
2023-05-09,21:21:30.000,129,11028867,14165,0,1683667289,13095.919091419993,80.48901021000347,53579.86809096
2023-05-09,21:21:31.000,129,11028912,14085,0,1683667290,13095.925827729989,80.53130498999963,53579.77027128
2023-05-09,21:21:32.000,129,11028913,14165,0,1683667291,13096.026872379989,80.49605934000283,53579.82616824
2023-05-09,21:21:33.000,129,11028863,14245,0,1683667292,13096.14812595999,80.43261717000132,53579.88905232
2023-05-09,21:21:34.000,129,11028911,14285,0,1683667293,13096.181807509995,80.38327325999853,53579.9170008
2023-05-09,21:21:35.000,129,11028919,14245,0,1683667294,13096.13465334,80.34802761000174,53579.8471296
2023-05-09,21:21:36.000,129,11028894,14325,0,1683667295,13096.10770809999,80.25638892000279,53579.791232640004
2023-05-09,21:21:37.000,129,11028845,14245,0,1683667296,13096.141389649994,80.25638892000279,53579.8471296
2023-05-09,21:21:38.000,129,11028929,14405,0,1683667297,13096.10770809999,80.1436028399985,53579.88905232
2023-05-09,21:21:39.000,129,11028925,14125,0,1683667298,13096.14812595999,80.12245545000042,53579.95193640001
2023-05-09,21:21:40.000,129,11028902,14045,0,1683667299,13096.12791702999,80.09425893000298,53579.92398792001
2023-05-09,21:21:41.000,129,11028843,14045,0,1683667300,13096.08749916999,80.08016067000426,53579.89603944
2023-05-09,21:21:42.000,129,11028877,14325,0,1683667301,13096.094235479999,80.08016067000426,53579.812194000006
2023-05-09,21:21:43.000,129,11028871,14205,0,1683667302,13096.18854381999,80.04491502000019,53579.88905232
2023-05-09,21:21:44.000,129,11028891,14205,0,1683667303,13096.202016439995,80.0731115400049,53579.86809096
2023-05-09,21:21:45.000,129,11028871,14245,0,1683667304,13096.22896167999,80.03786589000083,53579.75629704001
2023-05-09,21:21:46.000,129,11028890,14245,0,1683667305,13096.282852159995,80.03786589000083,53579.791232640004
2023-05-09,21:21:47.000,129,11028884,14405,0,1683667306,13096.383896809995,79.99557111000468,53579.81918112
2023-05-09,21:21:48.000,129,11028902,14245,0,1683667307,13096.45799622,79.9603254600006,53579.90302656001
2023-05-09,21:21:49.000,129,11028873,14245,0,1683667308,13096.464732529996,79.9603254600006,53579.861103840005
2023-05-09,21:21:50.000,129,11028871,13845,0,1683667309,13096.545568249996,79.86868677000166,53579.910013680004
2023-05-09,21:21:51.000,129,11028936,13885,0,1683667310,13096.464732529996,79.85458851000294,53579.861103840005
2023-05-09,21:21:52.000,129,11028862,14285,0,1683667311,13096.51862301,79.81229372999951,53579.84014248
2023-05-09,21:21:53.000,129,11028864,14125,0,1683667312,13096.47820515,79.77704808000271,53579.8471296
2023-05-09,21:21:54.000,129,11028881,14325,0,1683667313,13096.464732529996,79.77704808000271,53579.910013680004
2023-05-09,21:21:55.000,129,11028879,14245,0,1683667314,13096.3771605,79.75590069000464,53579.86809096
2023-05-09,21:21:56.000,129,11028847,14245,0,1683667315,13096.323270019995,79.79819547000079,53579.85411672001
2023-05-09,21:21:57.000,129,11028895,13925,0,1683667316,13096.39063311999,79.79819547000079,53579.930975040006
2023-05-09,21:21:58.000,129,11028843,14085,0,1683667317,13096.383896809995,79.87573590000102,53579.93796216
2023-05-09,21:21:59.000,129,11028869,14245,0,1683667318,13096.35695157,79.91803068000445,53579.87507808
2023-05-09,21:22:00.000,129,11028870,14045,0,1683667319,13096.323270019995,80.02376763000211,53579.85411672001
2023-05-09,21:22:01.000,129,11028875,14245,0,1683667320,13096.30979739999,80.1083571900017,53579.87507808
2023-05-09,21:22:02.000,129,11028875,14445,0,1683667321,13096.37042418999,80.19294675000128,53579.87507808
2023-05-09,21:22:03.000,129,11028894,13965,0,1683667322,13096.424314669996,80.29163456999959,53579.986872
2023-05-09,21:22:04.000,129,11028862,14205,0,1683667323,13096.491677769991,80.36917499999981,53579.94494928
2023-05-09,21:22:05.000,129,11028870,14245,0,1683667324,13096.464732529996,80.44671543000004,53579.92398792001
2023-05-09,21:22:06.000,129,11028887,14405,0,1683667325,13096.45125990999,80.47491195000475,53579.90302656001
2023-05-09,21:22:07.000,129,11028932,14125,0,1683667326,13096.484941459996,80.47491195000475,53579.930975040006
2023-05-09,21:22:08.000,129,11028925,14365,0,1683667327,13096.505150389996,80.42556804000196,53579.92398792001
2023-05-09,21:22:09.000,129,11028894,14165,0,1683667328,13096.51862301,80.37622412999917,53579.9170008
2023-05-09,21:22:10.000,129,11028872,14405,0,1683667329,13096.49841408,80.29868369999895,53579.90302656001
2023-05-09,21:22:11.000,129,11028919,14205,0,1683667330,13096.43778729,80.27048718000151,53579.88206520001
2023-05-09,21:22:12.000,129,11028903,14205,0,1683667331,13096.45125990999,80.15770110000449,53579.94494928
2023-05-09,21:22:13.000,129,11028883,14085,0,1683667332,13096.39736943,80.06606240999827,53579.96591064
2023-05-09,21:22:14.000,129,11028872,14365,0,1683667333,13096.262643229995,79.97442371999932,53579.93796216
2023-05-09,21:22:15.000,129,11028837,13965,0,1683667334,13096.242434299995,79.8968832899991,53579.9170008
2023-05-09,21:22:16.000,129,11028932,14565,0,1683667335,13096.141389649994,79.82639198999823,53579.88206520001
2023-05-09,21:22:17.000,129,11028918,14205,0,1683667336,13096.094235479999,79.75590069000464,53579.90302656001
2023-05-09,21:22:18.000,129,11028920,14125,0,1683667337,13095.993190829999,79.68540939000377,53579.861103840005
2023-05-09,21:22:19.000,129,11028915,13885,0,1683667338,13095.946036659989,79.69950765000249,53579.85411672001
2023-05-09,21:22:20.000,129,11028897,14325,0,1683667339,13095.905618799989,79.7136059100012,53579.93796216
2023-05-09,21:22:21.000,129,11028891,14165,0,1683667340,13095.844992009988,79.75590069000464,53579.87507808
2023-05-09,21:22:22.000,129,11028889,14045,0,1683667341,13095.696793189993,79.79114634000143,53579.82616824
2023-05-09,21:22:23.000,129,11028930,14045,0,1683667342,13095.649639019997,79.84049025000422,53579.84014248
2023-05-09,21:22:24.000,129,11028892,14045,0,1683667343,13095.548594369997,79.91098154999781,53579.791232640004
2023-05-09,21:22:25.000,129,11028909,14125,0,1683667344,13095.467758649997,79.93917807000253,53579.83315536001
2023-05-09,21:22:26.000,129,11028914,14045,0,1683667345,13095.373450309991,80.0096693700034,53579.75629704001
2023-05-09,21:22:27.000,129,11028928,14245,0,1683667346,13095.225251489996,80.10130806000234,53579.67943872
2023-05-09,21:22:28.000,129,11028891,14245,0,1683667347,13095.17809732,80.16475023000385,53579.66546448001
2023-05-09,21:22:29.000,129,11028891,14085,0,1683667348,13095.11073421999,80.21409413999936,53579.71437432001
2023-05-09,21:22:30.000,129,11028853,14045,0,1683667349,13095.0972616,80.24229066000407,53579.7073872
2023-05-09,21:22:31.000,129,11028930,14245,0,1683667350,13094.99621695,80.22819239999808,53579.70040008
2023-05-09,21:22:32.000,129,11028878,14245,0,1683667351,13094.922117539994,80.23524153000471,53579.73533568001
2023-05-09,21:22:33.000,129,11028862,14405,0,1683667352,13094.95579909,80.23524153000471,53579.60956752
2023-05-09,21:22:34.000,129,11028903,14085,0,1683667353,13094.99621695,80.15065196999785,53579.65847736
2023-05-09,21:22:35.000,129,11028876,14085,0,1683667354,13094.97600802,80.11540632000106,53579.60956752
2023-05-09,21:22:36.000,129,11028893,14205,0,1683667355,13094.942326469994,80.1083571900017,53579.574631920004
2023-05-09,21:22:37.000,129,11028904,14205,0,1683667356,13094.901908609994,80.00262024000403,53579.55367056
2023-05-09,21:22:38.000,129,11028881,14085,0,1683667357,13094.881699679994,79.9603254600006,53579.58860616001
2023-05-09,21:22:39.000,129,11028853,14125,0,1683667358,13094.834545509999,79.9603254600006,53579.48379936
2023-05-09,21:22:40.000,129,11028887,14325,0,1683667359,13094.821072889994,79.88983415999974,53579.50476072
2023-05-09,21:22:41.000,129,11028896,14125,0,1683667360,13094.693082999998,79.84753938000358,53579.39995392001
2023-05-09,21:22:42.000,129,11028885,14125,0,1683667361,13094.645928829988,79.77704808000271,53579.427902400006
2023-05-09,21:22:43.000,129,11028905,14245,0,1683667362,13094.693082999998,79.748851559998,53579.46982512001
2023-05-09,21:22:44.000,129,11028853,14245,0,1683667363,13094.699819309993,79.73475329999928,53579.43488952
2023-05-09,21:22:45.000,129,11028886,14085,0,1683667364,13094.713291929998,79.67131112999778,53579.44886376001
2023-05-09,21:22:46.000,129,11028887,13885,0,1683667365,13094.720028239994,79.67836026000441,53579.3230956
2023-05-09,21:22:47.000,129,11028885,14245,0,1683667366,13094.720028239994,79.6501637399997,53579.31610848
2023-05-09,21:22:48.000,129,11028893,14405,0,1683667367,13094.861490749994,79.59377070000482,53579.29514712
2023-05-09,21:22:49.000,129,11028884,14165,0,1683667368,13094.92885384999,79.57967243999883,53579.260211520006
2023-05-09,21:22:50.000,129,11028899,14045,0,1683667369,13094.98948063999,79.55852505000075,53579.26719864
2023-05-09,21:22:51.000,129,11028866,14085,0,1683667370,13094.99621695,79.53032853000332,53579.141430480006
2023-05-09,21:22:52.000,129,11028894,14045,0,1683667371,13095.063580049995,79.49508287999925,53579.19732744
2023-05-09,21:22:53.000,129,11028892,14085,0,1683667372,13095.09052528999,79.47393549000117,53579.2182888
2023-05-09,21:22:54.000,129,11028839,14245,0,1683667373,13095.083788979995,79.43868984000437,53579.19732744
2023-05-09,21:22:55.000,129,11028862,14245,0,1683667374,13094.982744329995,79.44573897000373,53579.10649488
2023-05-09,21:22:56.000,129,11028894,14245,0,1683667375,13094.98948063999,79.45983723000245,53579.120469120004
2023-05-09,21:22:57.000,129,11028891,14085,0,1683667376,13094.922117539994,79.46688636000181,53579.141430480006
2023-05-09,21:22:58.000,129,11028946,14045,0,1683667377,13094.807600269989,79.47393549000117,53579.11348200001
2023-05-09,21:22:59.000,129,11028910,14205,0,1683667378,13094.760446099994,79.45278810000309,53579.120469120004
2023-05-09,21:23:00.000,129,11028916,14045,0,1683667379,13094.733500859998,79.48803374999989,53579.1484176
2023-05-09,21:23:01.000,129,11028867,14005,0,1683667380,13094.861490749994,79.65721286999906,53579.141430480006
2023-05-09,21:23:02.000,129,11028932,14325,0,1683667381,13094.571829419998,79.54442679000203,53579.0086752
2023-05-09,21:23:03.000,129,11028866,14405,0,1683667382,13094.585302039988,79.54442679000203,53579.02963656
2023-05-09,21:23:04.000,129,11028879,14125,0,1683667383,13094.511202629998,79.54442679000203,53579.05059792
2023-05-09,21:23:05.000,129,11028857,13925,0,1683667384,13094.517938939993,79.62901635000162,53579.05059792
2023-05-09,21:23:06.000,129,11028910,14205,0,1683667385,13094.464048460002,79.64311461000034,53579.0086752
2023-05-09,21:23:07.000,129,11028929,14125,0,1683667386,13094.504466320002,79.65721286999906,53579.03662368
2023-05-09,21:23:08.000,129,11028885,14165,0,1683667387,13094.524675250002,79.63606548000098,53579.03662368
2023-05-09,21:23:09.000,129,11028925,14445,0,1683667388,13094.585302039988,79.57967243999883,53579.071559280004
2023-05-09,21:23:10.000,129,11028842,14485,0,1683667389,13094.639192519993,79.5514759200014,53579.05059792
2023-05-09,21:23:11.000,129,11028884,14205,0,1683667390,13094.639192519993,79.53032853000332,53579.04361080001
2023-05-09,21:23:12.000,129,11028878,14285,0,1683667391,13094.585302039988,79.39639506000094,53579.01566232001
2023-05-09,21:23:13.000,129,11028883,14085,0,1683667392,13094.544884180003,79.33295288999943,53579.04361080001
2023-05-09,21:23:14.000,129,11028875,14365,0,1683667393,13094.592038349998,79.26246158999857,53579.05758504
2023-05-09,21:23:15.000,129,11028926,14445,0,1683667394,13094.565093110003,79.14967551000154,53579.05059792
2023-05-09,21:23:16.000,129,11028906,14285,0,1683667395,13094.430366909997,79.10033159999875,53579.00168808
2023-05-09,21:23:17.000,129,11028914,14165,0,1683667396,13094.356267499992,79.02279116999853,53579.02963656
2023-05-09,21:23:18.000,129,11028943,14325,0,1683667397,13094.302377020002,78.95229986999766,53579.05758504
2023-05-09,21:23:19.000,129,11028899,14285,0,1683667398,13094.275431779992,78.93115247999958,53579.05758504
2023-05-09,21:23:20.000,129,11028924,14485,0,1683667399,13094.167650819996,78.92410335000022,53579.0086752
2023-05-09,21:23:21.000,129,11028895,13965,0,1683667400,13094.160914510001,78.9593490000043,53578.98771384
2023-05-09,21:23:22.000,129,11028879,14205,0,1683667401,13094.01271568999,78.98754552000173,53578.89688128001
2023-05-09,21:23:23.000,129,11028872,14085,0,1683667402,13094.01271568999,79.02279116999853,53578.88989416
2023-05-09,21:23:24.000,129,11028863,14165,0,1683667403,13094.066606169996,79.10033159999875,53578.973739600006
2023-05-09,21:23:25.000,129,11028869,14205,0,1683667404,13094.113760339991,79.13557725000283,53579.01566232001
2023-05-09,21:23:26.000,129,11028871,14005,0,1683667405,13094.10028772,79.17082289999962,53578.98771384
2023-05-09,21:23:27.000,129,11028860,14245,0,1683667406,13094.073342479991,79.22016681000241,53578.87591992001
2023-05-09,21:23:28.000,129,11028861,13965,0,1683667407,13094.005979379996,79.26951071999792,53578.8689328
2023-05-09,21:23:29.000,129,11028902,14045,0,1683667408,13093.95882521,79.29065811000328,53578.8339972
2023-05-09,21:23:30.000,129,11028863,14165,0,1683667409,13093.85104424999,79.29065811000328,53578.854958560005
2023-05-09,21:23:31.000,129,11028883,14085,0,1683667410,13093.8173627,79.27655985000456,53578.84797144001
2023-05-09,21:23:32.000,129,11028880,14045,0,1683667411,13093.743263289995,79.24131420000049,53578.924829760006
2023-05-09,21:23:33.000,129,11028867,14205,0,1683667412,13093.588328159989,79.19901942000433,53578.88989416
2023-05-09,21:23:34.000,129,11028896,14205,0,1683667413,13093.440129339993,79.19901942000433,53578.924829760006
2023-05-09,21:23:35.000,129,11028920,13885,0,1683667414,13093.217831109992,79.18492115999834,53578.8339972
2023-05-09,21:23:36.000,129,11028926,14165,0,1683667415,13092.982060260001,79.14967551000154,53578.79906160001
2023-05-09,21:23:37.000,129,11028886,14325,0,1683667416,13092.894488229991,79.14967551000154,53578.81303584
2023-05-09,21:23:38.000,129,11028883,14125,0,1683667417,13092.726080479995,79.13557725000283,53578.79207448
2023-05-09,21:23:39.000,129,11028865,14205,0,1683667418,13092.61829952,79.16377377000026,53578.764126
2023-05-09,21:23:40.000,129,11028899,14125,0,1683667419,13092.53072748999,79.18492115999834,53578.79207448
2023-05-09,21:23:41.000,129,11028877,14285,0,1683667420,13092.47010069999,79.22016681000241,53578.687267680005
2023-05-09,21:23:42.000,129,11028904,14045,0,1683667421,13092.44989176999,79.24836332999985,53578.65233208
2023-05-09,21:23:43.000,129,11028878,14085,0,1683667422,13092.483573319994,79.18492115999834,53578.67329344
2023-05-09,21:23:44.000,129,11028876,14245,0,1683667423,13092.436419149999,79.21311768000305,53578.5545124
2023-05-09,21:23:45.000,129,11028898,13925,0,1683667424,13092.604826899995,79.06508595000196,53578.59643512
2023-05-09,21:23:46.000,129,11028917,14325,0,1683667425,13092.59135427999,78.98754552000173,53578.52656392
2023-05-09,21:23:47.000,129,11028886,14125,0,1683667426,13092.69913524,78.87475944000471,53578.568486640004
2023-05-09,21:23:48.000,129,11028914,14205,0,1683667427,13092.79344357999,78.75492423000105,53578.687267680005
2023-05-09,21:23:49.000,129,11028892,13885,0,1683667428,13092.75976203,78.65623641000275,53578.6243836
2023-05-09,21:23:50.000,129,11028924,14325,0,1683667429,13092.77323464999,78.5645977200038,53578.687267680005
2023-05-09,21:23:51.000,129,11028899,13925,0,1683667430,13092.7395531,78.45886076999886,53578.63137072001
2023-05-09,21:23:52.000,129,11028900,13965,0,1683667431,13092.584617969995,78.388369469998,53578.519576800005
2023-05-09,21:23:53.000,129,11028891,14045,0,1683667432,13092.544200109995,78.39541860000463,53578.43573136
2023-05-09,21:23:54.000,129,11028922,14325,0,1683667433,13092.55093641999,78.36017295000056,53578.53355104
2023-05-09,21:23:55.000,129,11028919,14285,0,1683667434,13092.44989176999,78.41656599000271,53578.49861544
2023-05-09,21:23:56.000,129,11028932,14045,0,1683667435,13092.328638189989,78.47295903000486,53578.44271848001
2023-05-09,21:23:57.000,129,11028912,14245,0,1683667436,13092.254538779998,78.5645977200038,53578.42874424
2023-05-09,21:23:58.000,129,11028867,14045,0,1683667437,13092.268011399989,78.64213815000403,53578.47765408
2023-05-09,21:23:59.000,129,11028882,14125,0,1683667438,13092.220857229993,78.74082597000233,53578.33092456
2023-05-09,21:24:00.000,129,11028899,14005,0,1683667439,13092.180439369993,78.86771030999807,53578.27502760001
2023-05-09,21:24:01.000,129,11028861,14125,0,1683667440,13092.079394719993,78.98049639000237,53578.16323368
2023-05-09,21:24:02.000,129,11028916,14245,0,1683667441,13092.207384609988,79.03688943000452,53578.233104880004
2023-05-09,21:24:03.000,129,11028924,14285,0,1683667442,13092.301692949994,79.12852812000347,53578.22611776001
2023-05-09,21:24:04.000,129,11028870,14085,0,1683667443,13092.369056049989,79.1567246400009,53578.17720792001
2023-05-09,21:24:05.000,129,11028894,14125,0,1683667444,13092.53072748999,79.18492115999834,53578.1003496
2023-05-09,21:24:06.000,129,11028882,14205,0,1683667445,13092.59135427999,79.17787202999898,53578.12829808001
2023-05-09,21:24:07.000,129,11028950,14245,0,1683667446,13092.71934417,79.1919702899977,53578.1702208
2023-05-09,21:24:08.000,129,11028926,14005,0,1683667447,13092.874279299991,79.12852812000347,53578.1003496
2023-05-09,21:24:09.000,129,11028888,14045,0,1683667448,13093.002269190001,79.14262638000218,53578.086375360006
2023-05-09,21:24:10.000,129,11028884,14205,0,1683667449,13093.130259079997,79.0580368200026,53578.10733672001
2023-05-09,21:24:11.000,129,11028888,14165,0,1683667450,13093.177413249992,79.0580368200026,53578.03746552001
2023-05-09,21:24:12.000,129,11028868,14085,0,1683667451,13093.258248969993,79.06508595000196,53578.030478399996
2023-05-09,21:24:13.000,129,11028893,14125,0,1683667452,13093.426656719988,79.05098769000324,53578.12131096
2023-05-09,21:24:14.000,129,11028912,13925,0,1683667453,13093.440129339993,79.07918421000068,53578.24707912001
2023-05-09,21:24:15.000,129,11028932,14285,0,1683667454,13093.487283509989,79.10738072999811,53578.21214352
2023-05-09,21:24:16.000,129,11028915,14005,0,1683667455,13093.520965059994,79.14262638000218,53578.19118216
2023-05-09,21:24:17.000,129,11028893,14125,0,1683667456,13093.534437679999,79.27655985000456,53578.10733672001
2023-05-09,21:24:18.000,129,11028877,14325,0,1683667457,13093.595064469999,79.35410028000479,53578.302976080005
2023-05-09,21:24:19.000,129,11028898,14045,0,1683667458,13093.66916387999,79.43868984000437,53578.29598896001
2023-05-09,21:24:20.000,129,11028920,14205,0,1683667459,13093.72979066999,79.49508287999925,53578.34489880001
2023-05-09,21:24:21.000,129,11028889,14365,0,1683667460,13093.81062638999,79.62901635000162,53578.302976080005
2023-05-09,21:24:22.000,129,11028931,14325,0,1683667461,13093.85778056,79.75590069000464,53578.26105336
2023-05-09,21:24:23.000,129,11028898,14005,0,1683667462,13093.95208889999,79.84049025000422,53578.254066240006
2023-05-09,21:24:24.000,129,11028891,14085,0,1683667463,13094.073342479991,79.94622720000189,53578.302976080005
2023-05-09,21:24:25.000,129,11028940,14165,0,1683667464,13094.201332370001,80.04491502000019,53578.29598896001
2023-05-09,21:24:26.000,129,11028901,14325,0,1683667465,13094.261959160001,80.09425893000298,53578.24707912001
2023-05-09,21:24:27.000,129,11028885,14085,0,1683667466,13094.450575839997,80.17884849000257,53578.3099632
2023-05-09,21:24:28.000,129,11028887,14245,0,1683667467,13094.551620489998,80.24933979000343,53578.32393744001
2023-05-09,21:24:29.000,129,11028872,14285,0,1683667468,13094.639192519993,80.28458544000023,53578.302976080005
2023-05-09,21:24:30.000,129,11028885,14125,0,1683667469,13094.760446099994,80.28458544000023,53578.37284728001
2023-05-09,21:24:31.000,129,11028930,14325,0,1683667470,13094.780655029994,80.27753631000087,53578.39380864001
2023-05-09,21:24:32.000,129,11028911,14125,0,1683667471,13094.834545509999,80.31278195999766,53578.34489880001
2023-05-09,21:24:33.000,129,11028913,14045,0,1683667472,13094.82780919999,80.31278195999766,53578.33791168
2023-05-09,21:24:34.000,129,11028913,14165,0,1683667473,13094.90864491999,80.23524153000471,53578.44271848001
2023-05-09,21:24:35.000,129,11028891,14245,0,1683667474,13094.91538123,80.25638892000279,53578.49162832001
2023-05-09,21:24:36.000,129,11028915,14285,0,1683667475,13094.881699679994,80.21409413999936,53578.4846412
2023-05-09,21:24:37.000,129,11028920,14165,0,1683667476,13094.92885384999,80.19999588000064,53578.49162832001
2023-05-09,21:24:38.000,129,11028866,14245,0,1683667477,13094.94906277999,80.15770110000449,53578.50560256
2023-05-09,21:24:39.000,129,11028924,13845,0,1683667478,13094.94906277999,80.12950457999978,53578.58246088001
2023-05-09,21:24:40.000,129,11028888,14085,0,1683667479,13094.962535399995,80.13655370999913,53578.58246088001
2023-05-09,21:24:41.000,129,11028896,14485,0,1683667480,13094.962535399995,80.19294675000128,53578.617396480004
2023-05-09,21:24:42.000,129,11028893,14285,0,1683667481,13094.92885384999,80.21409413999936,53578.617396480004
2023-05-09,21:24:43.000,129,11028903,14005,0,1683667482,13094.92885384999,80.33392935000302,53578.6243836
2023-05-09,21:24:44.000,129,11028898,14125,0,1683667483,13094.962535399995,80.4185189100026,53578.66630632
2023-05-09,21:24:45.000,129,11028876,14205,0,1683667484,13094.942326469994,80.53835411999898,53578.764126
2023-05-09,21:24:46.000,129,11028880,14045,0,1683667485,13094.92885384999,80.67228759000136,53578.70124192
2023-05-09,21:24:47.000,129,11028926,14205,0,1683667486,13094.982744329995,80.86261409999861,53578.736177520004
2023-05-09,21:24:48.000,129,11028893,14245,0,1683667487,13095.02989849999,80.9472036599982,53578.77810024001
2023-05-09,21:24:49.000,129,11028879,13885,0,1683667488,13095.063580049995,81.10228451999865,53578.785087360004
2023-05-09,21:24:50.000,129,11028881,14045,0,1683667489,13095.0972616,81.17277581999952,53578.79906160001
2023-05-09,21:24:51.000,129,11028870,14005,0,1683667490,13095.13094314999,81.25031624999974,53578.75015176001
2023-05-09,21:24:52.000,129,11028909,14285,0,1683667491,13095.17136100999,81.30670929000189,53578.82002296
2023-05-09,21:24:53.000,129,11028886,14165,0,1683667492,13095.265669349996,81.3701514600034,53578.87591992001
2023-05-09,21:24:54.000,129,11028920,14085,0,1683667493,13095.292614589991,81.32080755000061,53578.88989416
2023-05-09,21:24:55.000,129,11028904,14205,0,1683667494,13095.265669349996,81.29966016000253,53578.91784264001
2023-05-09,21:24:56.000,129,11028907,14285,0,1683667495,13095.25893304,81.24326712000038,53578.924829760006
2023-05-09,21:24:57.000,129,11028897,14125,0,1683667496,13095.27240565999,81.20802147000359,53578.84098432
2023-05-09,21:24:58.000,129,11028908,14045,0,1683667497,13095.312823519991,81.08113713000057,53578.99470096001
2023-05-09,21:24:59.000,129,11028884,14405,0,1683667498,13095.306087209996,81.00359670000034,53579.04361080001
2023-05-09,21:25:00.000,129,11028898,13965,0,1683667499,13095.33976876,80.8767123600046,53579.10649488
2023-05-09,21:25:01.000,129,11028910,13845,0,1683667500,13095.2993509,80.83441758000117,53578.99470096001
2023-05-09,21:25:02.000,129,11028920,14165,0,1683667501,13095.27240565999,80.71458237000479,53578.98771384
2023-05-09,21:25:03.000,129,11028906,14005,0,1683667502,13095.33976876,80.60884541999985,53579.071559280004
2023-05-09,21:25:04.000,129,11028892,14405,0,1683667503,13095.366713999996,80.5665506400037,53578.973739600006
2023-05-09,21:25:05.000,129,11028839,14125,0,1683667504,13095.400395550001,80.5524523799977,53579.02963656
2023-05-09,21:25:06.000,129,11028846,14045,0,1683667505,13095.400395550001,80.52425586000027,53578.98771384
2023-05-09,21:25:07.000,129,11028905,14405,0,1683667506,13095.380186620001,80.52425586000027,53579.01566232001
2023-05-09,21:25:08.000,129,11028892,14245,0,1683667507,13095.461022340001,80.57359977000306,53579.02963656
2023-05-09,21:25:09.000,129,11028915,14405,0,1683667508,13095.481231270001,80.65114020000328,53579.04361080001
2023-05-09,21:25:10.000,129,11028939,14245,0,1683667509,13095.514912819992,80.77802453999902,53579.03662368
2023-05-09,21:25:11.000,129,11028917,14045,0,1683667510,13095.514912819992,80.9119580100014,53579.0785464
2023-05-09,21:25:12.000,129,11028883,13925,0,1683667511,13095.595748539992,81.01769495999906,53579.0785464
2023-05-09,21:25:13.000,129,11028864,14045,0,1683667512,13095.568803299997,81.22916886000166,53579.022649440005
2023-05-09,21:25:14.000,129,11028896,13925,0,1683667513,13095.568803299997,81.39834798000084,53579.0086752
2023-05-09,21:25:15.000,129,11028911,14205,0,1683667514,13095.629430089997,81.5675271,53579.05059792
2023-05-09,21:25:16.000,129,11028913,14245,0,1683667515,13095.730474739998,81.70146057000238,53579.12745624
2023-05-09,21:25:17.000,129,11028906,14085,0,1683667516,13095.737211049993,81.8142466499994,53579.120469120004
2023-05-09,21:25:18.000,129,11028933,14085,0,1683667517,13095.710265809998,81.91998360000434,53579.11348200001
2023-05-09,21:25:19.000,129,11028907,14285,0,1683667518,13095.575539609992,82.03981881000072,53578.98072672
2023-05-09,21:25:20.000,129,11028879,13965,0,1683667519,13095.589012229997,82.05391706999944,53579.05059792
2023-05-09,21:25:21.000,129,11028870,14165,0,1683667520,13095.474494959992,82.10326098000223,53578.973739600006
2023-05-09,21:25:22.000,129,11028870,14245,0,1683667521,13095.407131859996,82.05391706999944,53579.04361080001
2023-05-09,21:25:23.000,129,11028908,14205,0,1683667522,13095.2993509,82.06801532999816,53579.071559280004
2023-05-09,21:25:24.000,129,11028885,14285,0,1683667523,13095.27240565999,82.01162229000329,53579.04361080001
2023-05-09,21:25:25.000,129,11028925,14525,0,1683667524,13095.205042559995,81.9622783800005,53579.120469120004
2023-05-09,21:25:26.000,129,11028927,14165,0,1683667525,13095.15115207999,81.88473795000027,53579.120469120004
2023-05-09,21:25:27.000,129,11028918,14325,0,1683667526,13095.07031635999,81.84949230000348,53579.12745624
2023-05-09,21:25:28.000,129,11028922,14365,0,1683667527,13095.01642588,81.72965708999982,53579.02963656
2023-05-09,21:25:29.000,129,11028904,14205,0,1683667528,13094.99621695,81.6803131800043,53579.06457216001
2023-05-09,21:25:30.000,129,11028911,14045,0,1683667529,13095.00968956999,81.54637971000193,53579.06457216001
2023-05-09,21:25:31.000,129,11028914,14245,0,1683667530,13094.91538123,81.53933058000257,53578.973739600006
2023-05-09,21:25:32.000,129,11028881,14285,0,1683667531,13094.99621695,81.46179015000234,53579.03662368
2023-05-09,21:25:33.000,129,11028880,14125,0,1683667532,13095.01642588,81.41949536999891,53579.05059792
2023-05-09,21:25:34.000,129,11028913,14405,0,1683667533,13095.03663481,81.41244623999955,53579.0086752
2023-05-09,21:25:35.000,129,11028881,14245,0,1683667534,13095.002953259995,81.42654449999827,53578.96675248001
2023-05-09,21:25:36.000,129,11028880,14085,0,1683667535,13095.01642588,81.45474102000298,53578.86194568
2023-05-09,21:25:37.000,129,11028908,14005,0,1683667536,13095.00968956999,81.51818319000449,53578.95976536
2023-05-09,21:25:38.000,129,11028901,14045,0,1683667537,13094.94906277999,81.59572362000472,53578.94579112001
2023-05-09,21:25:39.000,129,11028888,14485,0,1683667538,13094.922117539994,81.7508044799979,53578.903868400004
2023-05-09,21:25:40.000,129,11028905,14085,0,1683667539,13094.901908609994,81.82834490999812,53578.98072672
2023-05-09,21:25:41.000,129,11028889,14165,0,1683667540,13094.86822705999,81.99047489999793,53578.88290704
2023-05-09,21:25:42.000,129,11028939,14085,0,1683667541,13094.787391339989,82.15260488999775,53578.84098432
2023-05-09,21:25:43.000,129,11028918,13965,0,1683667542,13094.746973479989,82.25834184000269,53578.91784264001
2023-05-09,21:25:44.000,129,11028892,14205,0,1683667543,13094.733500859998,82.37112791999971,53578.88989416
2023-05-09,21:25:45.000,129,11028884,13965,0,1683667544,13094.659401449993,82.49801226000272,53578.8339972
2023-05-09,21:25:46.000,129,11028881,13885,0,1683667545,13094.672874069998,82.55440530000487,53578.88290704
2023-05-09,21:25:47.000,129,11028919,14005,0,1683667546,13094.666137759988,82.63194572999782,53578.87591992001
2023-05-09,21:25:48.000,129,11028860,13885,0,1683667547,13094.666137759988,82.59670008000103,53578.84098432
2023-05-09,21:25:49.000,129,11028905,13965,0,1683667548,13094.672874069998,82.58965095000167,53578.903868400004
2023-05-09,21:25:50.000,129,11028964,13965,0,1683667549,13094.645928829988,82.54030703999888,53578.938804
2023-05-09,21:25:51.000,129,11028915,14165,0,1683667550,13094.618983589993,82.51211052000144,53578.84098432
2023-05-09,21:25:52.000,129,11028939,14005,0,1683667551,13094.592038349998,82.40637357000378,53578.736177520004
2023-05-09,21:25:53.000,129,11028902,13965,0,1683667552,13094.538147869993,82.3076857499982,53578.79906160001
2023-05-09,21:25:54.000,129,11028938,14245,0,1683667553,13094.531411559998,82.18080141000246,53578.82701008001
2023-05-09,21:25:55.000,129,11028896,13885,0,1683667554,13094.450575839997,82.08916272000351,53578.74316464
2023-05-09,21:25:56.000,129,11028886,13885,0,1683667555,13094.437103219992,81.99047489999793,53578.806048720005
2023-05-09,21:25:57.000,129,11028909,14245,0,1683667556,13094.423630600002,81.88473795000027,53578.77111312
2023-05-09,21:25:58.000,129,11028980,14245,0,1683667557,13094.369740119997,81.77900100000261,53578.764126
2023-05-09,21:25:59.000,129,11028918,13885,0,1683667558,13094.349531189997,81.70146057000238,53578.71521616
2023-05-09,21:26:00.000,129,11028928,14005,0,1683667559,13094.302377020002,81.62392014000216,53578.70822904001
2023-05-09,21:26:01.000,129,11028938,14245,0,1683667560,13094.194596059991,81.59572362000472,53578.64534496
2023-05-09,21:26:02.000,129,11028927,14045,0,1683667561,13094.221541300001,81.5675271,53578.617396480004
2023-05-09,21:26:03.000,129,11028936,14205,0,1683667562,13094.282168090002,81.5675271,53578.65233208
2023-05-09,21:26:04.000,129,11028919,14045,0,1683667563,13094.309113329997,81.55342884000129,53578.67329344
2023-05-09,21:26:05.000,129,11028921,14085,0,1683667564,13094.329322259997,81.58162535999872,53578.64534496
2023-05-09,21:26:06.000,129,11028900,14125,0,1683667565,13094.349531189997,81.6168710100028,53578.54053816001
2023-05-09,21:26:07.000,129,11028916,14405,0,1683667566,13094.363003810002,81.64506753000023,53578.47765408
2023-05-09,21:26:08.000,129,11028911,13925,0,1683667567,13094.484257390002,81.63801840000087,53578.519576800005
2023-05-09,21:26:09.000,129,11028871,13925,0,1683667568,13094.558356799993,81.6803131800043,53578.53355104
2023-05-09,21:26:10.000,129,11028887,14165,0,1683667569,13094.558356799993,81.6803131800043,53578.4846412
2023-05-09,21:26:11.000,129,11028932,14165,0,1683667570,13094.565093110003,81.65916578999895,53578.449705600004
2023-05-09,21:26:12.000,129,11028891,14045,0,1683667571,13094.618983589993,81.60982188000344,53578.5545124
2023-05-09,21:26:13.000,129,11028922,13805,0,1683667572,13094.625719899988,81.58867448999808,53578.57547376
2023-05-09,21:26:14.000,129,11028911,14205,0,1683667573,13094.605510969988,81.55342884000129,53578.589448000006
2023-05-09,21:26:15.000,129,11028875,14045,0,1683667574,13094.524675250002,81.4688392800017,53578.52656392
2023-05-09,21:26:16.000,129,11028902,13925,0,1683667575,13094.484257390002,81.41244623999955,53578.47765408
2023-05-09,21:26:17.000,129,11028889,14205,0,1683667576,13094.423630600002,81.39129885000148,53578.41477000001
2023-05-09,21:26:18.000,129,11028901,13885,0,1683667577,13094.396685359992,81.39129885000148,53578.47765408
2023-05-09,21:26:19.000,129,11028931,14085,0,1683667578,13094.336058569992,81.39834798000084,53578.47765408
2023-05-09,21:26:20.000,129,11028894,14245,0,1683667579,13094.356267499992,81.4053971100002,53578.519576800005
2023-05-09,21:26:21.000,129,11028908,13885,0,1683667580,13094.315849639992,81.48293754000042,53578.45669272
2023-05-09,21:26:22.000,129,11028897,14085,0,1683667581,13094.268695469997,81.51113405999786,53578.449705600004
2023-05-09,21:26:23.000,129,11028926,14005,0,1683667582,13094.336058569992,81.57457622999937,53578.39380864001
2023-05-09,21:26:24.000,129,11028931,14005,0,1683667583,13094.403421670002,81.63801840000087,53578.42874424
2023-05-09,21:26:25.000,129,11028919,14125,0,1683667584,13094.551620489998,81.64506753000023,53578.449705600004
2023-05-09,21:26:26.000,129,11028871,14245,0,1683667585,13094.605510969988,81.66621491999831,53578.33092456
2023-05-09,21:26:27.000,129,11028905,14085,0,1683667586,13094.706555619989,81.66621491999831,53578.31695032
2023-05-09,21:26:28.000,129,11028894,14005,0,1683667587,13094.90864491999,81.65916578999895,53578.40778288
2023-05-09,21:26:29.000,129,11028884,13965,0,1683667588,13094.98948063999,81.60277275000408,53578.43573136
2023-05-09,21:26:30.000,129,11028934,13885,0,1683667589,13095.124206839995,81.53933058000257,53578.43573136
2023-05-09,21:26:31.000,129,11028954,14085,0,1683667590,13095.124206839995,81.5040849299985,53578.35887304
2023-05-09,21:26:32.000,129,11028912,14045,0,1683667591,13095.205042559995,81.39834798000084,53578.351885920005
2023-05-09,21:26:33.000,129,11028927,14085,0,1683667592,13095.27914197,81.34195493999869,53578.449705600004
2023-05-09,21:26:34.000,129,11028860,13925,0,1683667593,13095.366713999996,81.2573653799991,53578.4846412
2023-05-09,21:26:35.000,129,11028918,14005,0,1683667594,13095.380186620001,81.20097234000423,53578.49162832001
2023-05-09,21:26:36.000,129,11028897,14125,0,1683667595,13095.346505069996,81.17277581999952,53578.50560256
2023-05-09,21:26:37.000,129,11028894,14205,0,1683667596,13095.333032449991,81.16572669000016,53578.519576800005
2023-05-09,21:26:38.000,129,11028934,14165,0,1683667597,13095.400395550001,81.16572669000016,53578.589448000006
2023-05-09,21:26:39.000,129,11028947,13885,0,1683667598,13095.366713999996,81.16572669000016,53578.53355104
2023-05-09,21:26:40.000,129,11028920,13965,0,1683667599,13095.380186620001,81.2221197300023,53578.52656392
2023-05-09,21:26:41.000,129,11028882,14165,0,1683667600,13095.306087209996,81.30670929000189,53578.52656392
2023-05-09,21:26:42.000,129,11028930,14245,0,1683667601,13095.366713999996,81.34195493999869,53578.59643512
2023-05-09,21:26:43.000,129,11028943,13805,0,1683667602,13095.400395550001,81.44769189000363,53578.638357840005
2023-05-09,21:26:44.000,129,11028908,14125,0,1683667603,13095.393659239991,81.47588841000106,53578.58246088001
2023-05-09,21:26:45.000,129,11028859,14005,0,1683667604,13095.541858060002,81.52523232000385,53578.74316464
2023-05-09,21:26:46.000,129,11028965,14205,0,1683667605,13095.562066990002,81.53933058000257,53578.71521616
2023-05-09,21:26:47.000,129,11028898,13845,0,1683667606,13095.595748539992,81.58162535999872,53578.67329344
2023-05-09,21:26:48.000,129,11028914,14085,0,1683667607,13095.743947360002,81.52523232000385,53578.70124192
2023-05-09,21:26:49.000,129,11028925,14165,0,1683667608,13095.797837839993,81.4688392800017,53578.72919040001
2023-05-09,21:26:50.000,129,11028922,13885,0,1683667609,13095.919091419993,81.4688392800017,53578.72220328
2023-05-09,21:26:51.000,129,11028881,14205,0,1683667610,13095.932564039998,81.39834798000084,53578.70822904001
2023-05-09,21:26:52.000,129,11028929,13885,0,1683667611,13096.080762859994,81.32080755000061,53578.72919040001
2023-05-09,21:26:53.000,129,11028929,14005,0,1683667612,13096.161598579994,81.24326712000038,53578.82002296
2023-05-09,21:26:54.000,129,11028932,13965,0,1683667613,13096.282852159995,81.18687407999823,53578.82002296
2023-05-09,21:26:55.000,129,11028881,14245,0,1683667614,13096.31653371,81.13753017000272,53578.81303584
2023-05-09,21:26:56.000,129,11028893,14205,0,1683667615,13096.363687879995,81.10228451999865,53578.757138880006
2023-05-09,21:26:57.000,129,11028886,14285,0,1683667616,13096.45799622,81.08818625999993,53578.86194568
2023-05-09,21:26:58.000,129,11028892,13925,0,1683667617,13096.532095629991,81.08818625999993,53578.87591992001
2023-05-09,21:26:59.000,129,11028921,14005,0,1683667618,13096.491677769991,81.13753017000272,53578.84797144001
2023-05-09,21:27:00.000,129,11028923,14085,0,1683667619,13096.619667660001,81.13048104000336,53578.903868400004
2023-05-09,21:27:01.000,129,11028901,14045,0,1683667620,13096.626403969996,81.22916886000166,53578.93181688
2023-05-09,21:27:02.000,129,11028941,14045,0,1683667621,13096.680294450001,81.27146363999782,53578.91784264001
2023-05-09,21:27:03.000,129,11028879,14325,0,1683667622,13096.693767069992,81.34195493999869,53578.973739600006
2023-05-09,21:27:04.000,129,11028883,14245,0,1683667623,13096.720712310002,81.4335936300049,53578.973739600006
2023-05-09,21:27:05.000,129,11028903,14405,0,1683667624,13096.747657549997,81.4688392800017,53578.98771384
2023-05-09,21:27:06.000,129,11028912,13965,0,1683667625,13096.761130170002,81.5675271,53578.98072672
2023-05-09,21:27:07.000,129,11028937,14165,0,1683667626,13096.788075409997,81.58162535999872,53579.00168808
2023-05-09,21:27:08.000,129,11028879,14125,0,1683667627,13096.875647439992,81.57457622999937,53579.1484176
2023-05-09,21:27:09.000,129,11028892,14085,0,1683667628,13096.889120059997,81.63801840000087,53579.16239184001
2023-05-09,21:27:10.000,129,11028947,14165,0,1683667629,13096.922801610002,81.67326404999767,53579.13444336001
2023-05-09,21:27:11.000,129,11028888,13885,0,1683667630,13096.936274229993,81.64506753000023,53579.13444336001
2023-05-09,21:27:12.000,129,11028901,13965,0,1683667631,13096.969955779998,81.66621491999831,53579.11348200001
2023-05-09,21:27:13.000,129,11028913,13885,0,1683667632,13096.976692089993,81.65916578999895,53579.2182888
2023-05-09,21:27:14.000,129,11028897,13965,0,1683667633,13096.976692089993,81.63801840000087,53579.1484176
2023-05-09,21:27:15.000,129,11028932,14085,0,1683667634,13096.922801610002,81.65211665999959,53579.15540472
2023-05-09,21:27:16.000,129,11028887,14205,0,1683667635,13096.949746849998,81.65916578999895,53579.141430480006
2023-05-09,21:27:17.000,129,11028922,14085,0,1683667636,13096.976692089993,81.64506753000023,53579.260211520006
2023-05-09,21:27:18.000,129,11028934,14245,0,1683667637,13096.969955779998,81.70850970000174,53579.21130168001
2023-05-09,21:27:19.000,129,11028910,14085,0,1683667638,13096.902592680002,81.70146057000238,53579.23226304001
2023-05-09,21:27:20.000,129,11028928,14005,0,1683667639,13096.902592680002,81.72260796000046,53579.27418576
2023-05-09,21:27:21.000,129,11028904,14085,0,1683667640,13096.855438509992,81.7508044799979,53579.16239184001
2023-05-09,21:27:22.000,129,11028894,13925,0,1683667641,13096.875647439992,81.7508044799979,53579.2182888
2023-05-09,21:27:23.000,129,11028903,14245,0,1683667642,13096.990164709998,81.7508044799979,53579.28117288001
2023-05-09,21:27:24.000,129,11028920,14245,0,1683667643,13097.023846259988,81.7508044799979,53579.29514712
2023-05-09,21:27:25.000,129,11028931,14325,0,1683667644,13097.023846259988,81.80719752000005,53579.26719864
2023-05-09,21:27:26.000,129,11028831,13925,0,1683667645,13097.131627219998,81.7508044799979,53579.288160000004
2023-05-09,21:27:27.000,129,11028923,13885,0,1683667646,13097.198990319994,81.75785361000453,53579.22527592
2023-05-09,21:27:28.000,129,11028934,13845,0,1683667647,13097.239408179994,81.74375534999854,53579.260211520006
2023-05-09,21:27:29.000,129,11028879,14165,0,1683667648,13097.293298659999,81.77900100000261,53579.19732744
2023-05-09,21:27:30.000,129,11028886,14085,0,1683667649,13097.401079619995,81.76490274000389,53579.3230956
2023-05-09,21:27:31.000,129,11028907,14045,0,1683667650,13097.42802485999,81.77900100000261,53579.28117288001
2023-05-09,21:27:32.000,129,11028881,14045,0,1683667651,13097.57622368,81.72965708999982,53579.358031200005
2023-05-09,21:27:33.000,129,11028915,14045,0,1683667652,13097.67726833,81.66621491999831,53579.3929668
2023-05-09,21:27:34.000,129,11028944,14245,0,1683667653,13097.724422499996,81.65211665999959,53579.358031200005
2023-05-09,21:27:35.000,129,11028947,14205,0,1683667654,13097.764840359996,81.65916578999895,53579.39995392001
2023-05-09,21:27:36.000,129,11028884,14045,0,1683667655,13097.744631429996,81.63096927000151,53579.19732744
2023-05-09,21:27:37.000,129,11028918,14125,0,1683667656,13097.798521910001,81.58867448999808,53579.2182888
2023-05-09,21:27:38.000,129,11028891,13965,0,1683667657,13097.886093939996,81.53933058000257,53579.30213424001
2023-05-09,21:27:39.000,129,11028891,14125,0,1683667658,13097.886093939996,81.51113405999786,53579.260211520006
2023-05-09,21:27:40.000,129,11028895,14205,0,1683667659,13097.946720729997,81.48293754000042,53579.44886376001
2023-05-09,21:27:41.000,129,11028951,14045,0,1683667660,13097.906302869997,81.48293754000042,53579.455850880004
2023-05-09,21:27:42.000,129,11028914,13925,0,1683667661,13097.899566560001,81.42654449999827,53579.462838
2023-05-09,21:27:43.000,129,11028906,14325,0,1683667662,13097.906302869997,81.39129885000148,53579.43488952
2023-05-09,21:27:44.000,129,11028936,14205,0,1683667663,13097.919775490001,81.37720059000276,53579.44187664
2023-05-09,21:27:45.000,129,11028913,14525,0,1683667664,13097.872621319992,81.37720059000276,53579.50476072
2023-05-09,21:27:46.000,129,11028915,14165,0,1683667665,13097.879357630001,81.39834798000084,53579.44187664
2023-05-09,21:27:47.000,129,11028920,14205,0,1683667666,13097.906302869997,81.39834798000084,53579.525722080005
2023-05-09,21:27:48.000,129,11028946,14125,0,1683667667,13097.960193350002,81.39129885000148,53579.49777360001
2023-05-09,21:27:49.000,129,11028916,14165,0,1683667668,13097.960193350002,81.44769189000363,53579.49078648
2023-05-09,21:27:50.000,129,11028875,14245,0,1683667669,13098.020820140002,81.45474102000298,53579.51174784
2023-05-09,21:27:51.000,129,11028964,14165,0,1683667670,13098.061238000002,81.4688392800017,53579.6025804
2023-05-09,21:27:52.000,129,11028904,14285,0,1683667671,13098.067974309997,81.48998666999978,53579.525722080005
2023-05-09,21:27:53.000,129,11028891,14245,0,1683667672,13098.148810029998,81.59572362000472,53579.48379936
2023-05-09,21:27:54.000,129,11028872,14005,0,1683667673,13098.216173129993,81.58162535999872,53579.58860616001
2023-05-09,21:27:55.000,129,11028902,14205,0,1683667674,13098.323954089989,81.6168710100028,53579.63052888
2023-05-09,21:27:56.000,129,11028884,14205,0,1683667675,13098.310481469998,81.63801840000087,53579.63052888
2023-05-09,21:27:57.000,129,11028903,14165,0,1683667676,13098.418262429994,81.59572362000472,53579.623541760004
2023-05-09,21:27:58.000,129,11028885,14125,0,1683667677,13098.519307079994,81.52523232000385,53579.68642584001
2023-05-09,21:27:59.000,129,11028918,14245,0,1683667678,13098.52604338999,81.53228145000321,53579.63751600001
2023-05-09,21:28:00.000,129,11028960,14085,0,1683667679,13098.512570769999,81.46179015000234,53579.68642584001
2023-05-09,21:28:01.000,129,11028915,14285,0,1683667680,13098.431735049999,81.45474102000298,53579.63052888
2023-05-09,21:28:02.000,129,11028913,14205,0,1683667681,13098.418262429994,81.39129885000148,53579.72136144
2023-05-09,21:28:03.000,129,11028928,13885,0,1683667682,13098.46541659999,81.36310233000404,53579.742322800004
2023-05-09,21:28:04.000,129,11028901,14205,0,1683667683,13098.478889219994,81.29261103000317,53579.85411672001
2023-05-09,21:28:05.000,129,11028879,14245,0,1683667684,13098.451943979999,81.27851277000445,53579.72834856
2023-05-09,21:28:06.000,129,11028960,14005,0,1683667685,13098.411526119999,81.2573653799991,53579.763284160006
2023-05-09,21:28:07.000,129,11028947,13925,0,1683667686,13098.418262429994,81.23621799000102,53579.72136144
2023-05-09,21:28:08.000,129,11028918,14405,0,1683667687,13098.357635639994,81.19392321000487,53579.73533568001
2023-05-09,21:28:09.000,129,11028851,14245,0,1683667688,13098.303745159988,81.18687407999823,53579.742322800004
2023-05-09,21:28:10.000,129,11028931,14405,0,1683667689,13098.276799919993,81.17277581999952,53579.7073872
2023-05-09,21:28:11.000,129,11028891,14285,0,1683667690,13098.189227889998,81.18687407999823,53579.65847736
2023-05-09,21:28:12.000,129,11028896,14125,0,1683667691,13098.108392169997,81.17277581999952,53579.70040008
2023-05-09,21:28:13.000,129,11028898,14205,0,1683667692,13098.121864790002,81.14457930000208,53579.77027128
2023-05-09,21:28:14.000,129,11028949,14085,0,1683667693,13098.020820140002,81.08818625999993,53579.78424552001
2023-05-09,21:28:15.000,129,11028931,14045,0,1683667694,13097.939984420002,81.07408800000121,53579.73533568001
2023-05-09,21:28:16.000,129,11028898,14125,0,1683667695,13097.859148700001,81.10228451999865,53579.7073872
2023-05-09,21:28:17.000,129,11028868,14165,0,1683667696,13097.832203459991,81.10228451999865,53579.65847736
2023-05-09,21:28:18.000,129,11028910,14245,0,1683667697,13097.845676079996,81.05294061000313,53579.73533568001
2023-05-09,21:28:19.000,129,11028900,14085,0,1683667698,13097.886093939996,81.0599897400025,53579.72136144
2023-05-09,21:28:20.000,129,11028937,14245,0,1683667699,13097.872621319992,81.06703887000185,53579.74930992
2023-05-09,21:28:21.000,129,11028913,14085,0,1683667700,13097.879357630001,81.03179321999778,53579.72834856
2023-05-09,21:28:22.000,129,11028885,13965,0,1683667701,13097.825467149996,81.07408800000121,53579.63751600001
2023-05-09,21:28:23.000,129,11028869,14245,0,1683667702,13097.892830249992,81.07408800000121,53579.68642584001
2023-05-09,21:28:24.000,129,11028899,14125,0,1683667703,13097.926511799997,81.05294061000313,53579.644503120006
2023-05-09,21:28:25.000,129,11028896,14285,0,1683667704,13097.879357630001,81.0599897400025,53579.595593280006
2023-05-09,21:28:26.000,129,11028874,13885,0,1683667705,13097.919775490001,81.05294061000313,53579.623541760004
2023-05-09,21:28:27.000,129,11028930,14085,0,1683667706,13098.027556449997,81.03179321999778,53579.70040008
2023-05-09,21:28:28.000,129,11028969,13965,0,1683667707,13098.081446930002,81.01769495999906,53579.7073872
2023-05-09,21:28:29.000,129,11028883,14165,0,1683667708,13098.047765379997,80.99654757000098,53579.693412960005
2023-05-09,21:28:30.000,129,11028936,14245,0,1683667709,13098.088183239997,80.96835105000355,53579.72136144
2023-05-09,21:28:31.000,129,11028913,13885,0,1683667710,13098.108392169997,80.92605627000012,53579.65847736
2023-05-09,21:28:32.000,129,11028942,14245,0,1683667711,13098.067974309997,80.95425279000483,53579.595593280006
2023-05-09,21:28:33.000,129,11028908,14285,0,1683667712,13098.115128479993,80.96130192000419,53579.60956752
2023-05-09,21:28:34.000,129,11028918,14165,0,1683667713,13098.175755269993,80.95425279000483,53579.63751600001
2023-05-09,21:28:35.000,129,11028909,14085,0,1683667714,13098.182491580003,80.97540018000291,53579.6025804
2023-05-09,21:28:36.000,129,11028884,14165,0,1683667715,13098.209436819998,80.97540018000291,53579.56764480001
2023-05-09,21:28:37.000,129,11028907,13885,0,1683667716,13098.229645749998,80.96130192000419,53579.63052888
2023-05-09,21:28:38.000,129,11028896,14205,0,1683667717,13098.297008849993,80.99654757000098,53579.63052888
2023-05-09,21:28:39.000,129,11028963,14125,0,1683667718,13098.270063609998,81.07408800000121,53579.6724516
2023-05-09,21:28:40.000,129,11028917,14005,0,1683667719,13098.303745159988,81.109333649998,53579.68642584001
2023-05-09,21:28:41.000,129,11028889,13965,0,1683667720,13098.297008849993,81.13048104000336,53579.58161904
2023-05-09,21:28:42.000,129,11028906,14245,0,1683667721,13098.364371949989,81.15162843000144,53579.63751600001
2023-05-09,21:28:43.000,129,11028973,14125,0,1683667722,13098.310481469998,81.19392321000487,53579.51174784
2023-05-09,21:28:44.000,129,11028845,14165,0,1683667723,13098.344163019989,81.20802147000359,53579.49078648
2023-05-09,21:28:45.000,129,11028862,14245,0,1683667724,13098.431735049999,81.21507060000295,53579.55367056
2023-05-09,21:28:46.000,129,11028947,14045,0,1683667725,13098.445207669989,81.17982494999887,53579.63751600001
2023-05-09,21:28:47.000,129,11028931,14005,0,1683667726,13098.431735049999,81.20097234000423,53579.56065768
2023-05-09,21:28:48.000,129,11028909,14005,0,1683667727,13098.58667017999,81.33490580999933,53579.476812240006
2023-05-09,21:28:49.000,129,11028875,13965,0,1683667728,13098.344163019989,81.1586775600008,53579.44886376001
2023-05-09,21:28:50.000,129,11028909,14045,0,1683667729,13098.424998739989,81.09523538999929,53579.5327092
2023-05-09,21:28:51.000,129,11028895,14165,0,1683667730,13098.391317189999,81.09523538999929,53579.5327092
2023-05-09,21:28:52.000,129,11028901,13765,0,1683667731,13098.371108259998,81.06703887000185,53579.595593280006
2023-05-09,21:28:53.000,129,11028920,13925,0,1683667732,13098.411526119999,81.04589148000377,53579.623541760004
2023-05-09,21:28:54.000,129,11028962,14165,0,1683667733,13098.398053499994,80.98244931000227,53579.63751600001
2023-05-09,21:28:55.000,129,11028919,14085,0,1683667734,13098.337426709993,80.98244931000227,53579.65149024
2023-05-09,21:28:56.000,129,11028925,14125,0,1683667735,13098.229645749998,80.97540018000291,53579.56764480001
2023-05-09,21:28:57.000,129,11028915,14165,0,1683667736,13098.189227889998,80.94015452999884,53579.525722080005
2023-05-09,21:28:58.000,129,11028863,14085,0,1683667737,13098.182491580003,80.9119580100014,53579.595593280006
2023-05-09,21:28:59.000,129,11028932,13965,0,1683667738,13098.128601099997,80.90490888000204,53579.65149024
2023-05-09,21:29:00.000,129,11028896,14045,0,1683667739,13098.108392169997,80.88376149000396,53579.6025804
2023-05-09,21:29:01.000,129,11028909,14245,0,1683667740,13098.067974309997,80.8767123600046,53579.56065768
2023-05-09,21:29:02.000,129,11028902,14085,0,1683667741,13098.014083829992,80.8767123600046,53579.51174784
2023-05-09,21:29:03.000,129,11028934,14205,0,1683667742,13097.993874899992,80.85556496999925,53579.51174784
2023-05-09,21:29:04.000,129,11028893,14045,0,1683667743,13098.007347519997,80.79917193000438,53579.55367056
2023-05-09,21:29:05.000,129,11028944,14085,0,1683667744,13098.020820140002,80.84146671000053,53579.53969632
2023-05-09,21:29:06.000,129,11028889,14045,0,1683667745,13097.966929659997,80.77802453999902,53579.41392816
2023-05-09,21:29:07.000,129,11028909,14285,0,1683667746,13098.000611210002,80.78507366999838,53579.462838
2023-05-09,21:29:08.000,129,11028918,14165,0,1683667747,13098.094919549992,80.77802453999902,53579.56764480001
2023-05-09,21:29:09.000,129,11028922,14005,0,1683667748,13098.088183239997,80.74982802000159,53579.60956752
2023-05-09,21:29:10.000,129,11028915,14245,0,1683667749,13098.121864790002,80.70753323999816,53579.58161904
2023-05-09,21:29:11.000,129,11028903,14085,0,1683667750,13098.067974309997,80.67228759000136,53579.49777360001
2023-05-09,21:29:12.000,129,11028888,14045,0,1683667751,13098.007347519997,80.64409107000392,53579.43488952
2023-05-09,21:29:13.000,129,11028932,13925,0,1683667752,13097.987138589997,80.65818933000264,53579.42091528001
2023-05-09,21:29:14.000,129,11028890,13925,0,1683667753,13098.007347519997,80.6017962900005,53579.51174784
2023-05-09,21:29:15.000,129,11028945,14085,0,1683667754,13098.014083829992,80.53835411999898,53579.476812240006
2023-05-09,21:29:16.000,129,11028880,14045,0,1683667755,13097.872621319992,80.50310847000219,53579.406941040004
2023-05-09,21:29:17.000,129,11028933,14045,0,1683667756,13097.987138589997,80.42556804000196,53579.50476072
2023-05-09,21:29:18.000,129,11028917,14205,0,1683667757,13097.939984420002,80.4185189100026,53579.42091528001
2023-05-09,21:29:19.000,129,11028932,14245,0,1683667758,13097.906302869997,80.41146978000324,53579.41392816
2023-05-09,21:29:20.000,129,11028892,14645,0,1683667759,13097.919775490001,80.33392935000302,53579.41392816
2023-05-09,21:29:21.000,129,11028918,14085,0,1683667760,13097.73789512,80.34097848000238,53579.28117288001
2023-05-09,21:29:22.000,129,11028842,13885,0,1683667761,13097.785049289996,80.3057328299983,53579.3230956
2023-05-09,21:29:23.000,129,11028880,14165,0,1683667762,13097.724422499996,80.31278195999766,53579.29514712
2023-05-09,21:29:24.000,129,11028918,14245,0,1683667763,13097.798521910001,80.19999588000064,53579.42091528001
2023-05-09,21:29:25.000,129,11028926,14165,0,1683667764,13097.805258219996,80.19294675000128,53579.406941040004
2023-05-09,21:29:26.000,129,11028906,13965,0,1683667765,13097.825467149996,80.16475023000385,53579.39995392001
2023-05-09,21:29:27.000,129,11028958,14365,0,1683667766,13097.811994529991,80.15065196999785,53579.39995392001
2023-05-09,21:29:28.000,129,11028867,14005,0,1683667767,13097.825467149996,80.11540632000106,53579.30213424001
2023-05-09,21:29:29.000,129,11028920,14045,0,1683667768,13097.852412389992,80.1083571900017,53579.309121360006
2023-05-09,21:29:30.000,129,11028922,13805,0,1683667769,13097.953457039992,80.0731115400049,53579.37899256001
2023-05-09,21:29:31.000,129,11028910,14085,0,1683667770,13097.899566560001,80.09425893000298,53579.33008272001
2023-05-09,21:29:32.000,129,11028891,13885,0,1683667771,13097.993874899992,80.0731115400049,53579.358031200005
2023-05-09,21:29:33.000,129,11028892,14085,0,1683667772,13098.067974309997,80.05901327999891,53579.39995392001
2023-05-09,21:29:34.000,129,11028930,14285,0,1683667773,13098.074710619992,80.04491502000019,53579.427902400006
2023-05-09,21:29:35.000,129,11028928,14245,0,1683667774,13098.081446930002,80.04491502000019,53579.358031200005
2023-05-09,21:29:36.000,129,11028878,14085,0,1683667775,13098.061238000002,80.05196414999955,53579.260211520006
2023-05-09,21:29:37.000,129,11028939,14125,0,1683667776,13098.094919549992,80.04491502000019,53579.288160000004
2023-05-09,21:29:38.000,129,11028879,14325,0,1683667777,13098.175755269993,80.0096693700034,53579.27418576
2023-05-09,21:29:39.000,129,11028921,14205,0,1683667778,13098.202700510003,79.98852197999804,53579.37899256001
2023-05-09,21:29:40.000,129,11028856,14125,0,1683667779,13098.209436819998,79.9603254600006,53579.38597968
2023-05-09,21:29:41.000,129,11028866,14245,0,1683667780,13098.263327299988,79.98147284999868,53579.36501832
2023-05-09,21:29:42.000,129,11028896,14285,0,1683667781,13098.297008849993,79.96737458999996,53579.38597968
2023-05-09,21:29:43.000,129,11028953,14245,0,1683667782,13098.276799919993,79.98852197999804,53579.358031200005
2023-05-09,21:29:44.000,129,11028874,14125,0,1683667783,13098.398053499994,79.99557111000468,53579.3929668
2023-05-09,21:29:45.000,129,11028887,14205,0,1683667784,13098.350899329998,80.0096693700034,53579.288160000004
2023-05-09,21:29:46.000,129,11028910,14165,0,1683667785,13098.391317189999,79.98147284999868,53579.29514712
2023-05-09,21:29:47.000,129,11028903,14205,0,1683667786,13098.52604338999,79.99557111000468,53579.44187664
2023-05-09,21:29:48.000,129,11028876,14005,0,1683667787,13098.55298863,79.9603254600006,53579.455850880004
2023-05-09,21:29:49.000,129,11028892,14005,0,1683667788,13098.55298863,79.93212894000317,53579.406941040004
2023-05-09,21:29:50.000,129,11028920,14045,0,1683667789,13098.61361542,79.8968832899991,53579.41392816
2023-05-09,21:29:51.000,129,11028917,13845,0,1683667790,13098.539516009994,79.88278503000038,53579.38597968
2023-05-09,21:29:52.000,129,11028894,13765,0,1683667791,13098.532779699999,79.83344112000486,53579.34405696
2023-05-09,21:29:53.000,129,11028901,14045,0,1683667792,13098.492361839999,79.77704808000271,53579.37200544
2023-05-09,21:29:54.000,129,11028908,14045,0,1683667793,13098.48562552999,79.69950765000249,53579.39995392001
2023-05-09,21:29:55.000,129,11028910,14205,0,1683667794,13098.478889219994,79.67131112999778,53579.462838
2023-05-09,21:29:56.000,129,11028885,14045,0,1683667795,13098.424998739989,79.65721286999906,53579.37899256001
2023-05-09,21:29:57.000,129,11028895,14085,0,1683667796,13098.438471359994,79.63606548000098,53579.39995392001
2023-05-09,21:29:58.000,129,11028920,14045,0,1683667797,13098.559724939994,79.60786896000354,53579.41392816
2023-05-09,21:29:59.000,129,11028952,14165,0,1683667798,13098.512570769999,79.62901635000162,53579.37200544
2023-05-09,21:30:00.000,129,11028925,14365,0,1683667799,13098.620351729995,79.64311461000034,53579.44886376001
2023-05-09,21:30:01.000,129,11028923,14085,0,1683667800,13098.64729696999,79.69245852000313,53579.406941040004
2023-05-09,21:30:02.000,129,11028909,14165,0,1683667801,13098.734869,79.75590069000464,53579.358031200005
2023-05-09,21:30:03.000,129,11028972,14045,0,1683667802,13098.85612258,79.83344112000486,53579.455850880004
2023-05-09,21:30:04.000,129,11028911,14125,0,1683667803,13099.004321399996,79.85458851000294,53579.46982512001
2023-05-09,21:30:05.000,129,11028861,14125,0,1683667804,13099.098629740001,79.91098154999781,53579.46982512001
2023-05-09,21:30:06.000,129,11028900,14245,0,1683667805,13099.213147009992,79.9603254600006,53579.406941040004
2023-05-09,21:30:07.000,129,11028935,14045,0,1683667806,13099.287246419997,80.01671850000275,53579.35104408001
2023-05-09,21:30:08.000,129,11028931,14125,0,1683667807,13099.388291069998,80.01671850000275,53579.406941040004
2023-05-09,21:30:09.000,129,11028858,14005,0,1683667808,13099.482599409988,80.05196414999955,53579.455850880004
2023-05-09,21:30:10.000,129,11028926,14205,0,1683667809,13099.556698819993,80.04491502000019,53579.44886376001
2023-05-09,21:30:11.000,129,11028897,14285,0,1683667810,13099.523017269988,80.09425893000298,53579.44187664
2023-05-09,21:30:12.000,129,11028866,14205,0,1683667811,13099.570171439998,80.0731115400049,53579.49078648
2023-05-09,21:30:13.000,129,11028868,14245,0,1683667812,13099.603852989989,80.08016067000426,53579.595593280006
2023-05-09,21:30:14.000,129,11028932,14285,0,1683667813,13099.570171439998,80.03786589000083,53579.63052888
2023-05-09,21:30:15.000,129,11028937,14285,0,1683667814,13099.516280959993,80.0096693700034,53579.55367056
2023-05-09,21:30:16.000,129,11028900,14165,0,1683667815,13099.347873209997,79.99557111000468,53579.58860616001
2023-05-09,21:30:17.000,129,11028909,14405,0,1683667816,13099.341136900002,79.96737458999996,53579.595593280006
2023-05-09,21:30:18.000,129,11028895,14045,0,1683667817,13099.307455349997,79.93917807000253,53579.63751600001
2023-05-09,21:30:19.000,129,11028945,13965,0,1683667818,13099.186201769997,79.92507981000381,53579.61655464001
2023-05-09,21:30:20.000,129,11028868,14045,0,1683667819,13099.267037489997,79.93917807000253,53579.67943872
2023-05-09,21:30:21.000,129,11028891,14165,0,1683667820,13099.226619629997,80.00262024000403,53579.70040008
2023-05-09,21:30:22.000,129,11028918,14205,0,1683667821,13099.246828559997,79.99557111000468,53579.71437432001
2023-05-09,21:30:23.000,129,11028922,14205,0,1683667822,13099.260301180002,80.05901327999891,53579.68642584001
2023-05-09,21:30:24.000,129,11028912,14125,0,1683667823,13099.273773799992,80.12245545000042,53579.70040008
2023-05-09,21:30:25.000,129,11028886,14165,0,1683667824,13099.219883320002,80.24229066000407,53579.61655464001
2023-05-09,21:30:26.000,129,11028871,14085,0,1683667825,13099.293982729992,80.29868369999895,53579.63052888
2023-05-09,21:30:27.000,129,11028922,14445,0,1683667826,13099.334400589993,80.38327325999853,53579.6724516
2023-05-09,21:30:28.000,129,11028916,14165,0,1683667827,13099.314191659993,80.41146978000324,53579.595593280006
2023-05-09,21:30:29.000,129,11028881,14085,0,1683667828,13099.354609519993,80.46786281999812,53579.693412960005
2023-05-09,21:30:30.000,129,11028936,14405,0,1683667829,13099.280510110002,80.44671543000004,53579.72136144
2023-05-09,21:30:31.000,129,11028934,14085,0,1683667830,13099.186201769997,80.48196108000411,53579.6724516
2023-05-09,21:30:32.000,129,11028942,14205,0,1683667831,13099.091893429992,80.53835411999898,53579.61655464001
2023-05-09,21:30:33.000,129,11028922,14245,0,1683667832,13098.943694609996,80.47491195000475,53579.65149024
2023-05-09,21:30:34.000,129,11028931,14205,0,1683667833,13098.87633151,80.4537645599994,53579.7073872
2023-05-09,21:30:35.000,129,11028892,14085,0,1683667834,13098.83591365,80.43966630000068,53579.74930992
2023-05-09,21:30:36.000,129,11028863,14285,0,1683667835,13098.72813268999,80.42556804000196,53579.72136144
2023-05-09,21:30:37.000,129,11028885,14245,0,1683667836,13098.70792375999,80.40442065000389,53579.7772584
2023-05-09,21:30:38.000,129,11028896,14085,0,1683667837,13098.66750589999,80.36212587000045,53579.72834856
2023-05-09,21:30:39.000,129,11028934,14285,0,1683667838,13098.620351729995,80.34802761000174,53579.693412960005
2023-05-09,21:30:40.000,129,11028879,14125,0,1683667839,13098.620351729995,80.27753631000087,53579.7073872
2023-05-09,21:30:41.000,129,11028897,14285,0,1683667840,13098.60687910999,80.27048718000151,53579.644503120006
2023-05-09,21:30:42.000,129,11028919,14405,0,1683667841,13098.52604338999,80.17884849000257,53579.61655464001
2023-05-09,21:30:43.000,129,11028883,14405,0,1683667842,13098.559724939994,80.12245545000042,53579.693412960005
2023-05-09,21:30:44.000,129,11028916,14085,0,1683667843,13098.579933869994,80.05901327999891,53579.70040008
2023-05-09,21:30:45.000,129,11028898,14125,0,1683667844,13098.539516009994,79.9603254600006,53579.66546448001
2023-05-09,21:30:46.000,129,11028921,14245,0,1683667845,13098.55298863,79.86868677000166,53579.65149024
2023-05-09,21:30:47.000,129,11028923,14085,0,1683667846,13098.56646124999,79.83344112000486,53579.623541760004
2023-05-09,21:30:48.000,129,11028839,14445,0,1683667847,13098.59340649,79.762949820004,53579.58860616001
2023-05-09,21:30:49.000,129,11028919,14285,0,1683667848,13098.579933869994,79.72770416999992,53579.50476072
2023-05-09,21:30:50.000,129,11028906,14245,0,1683667849,13098.600142799995,79.748851559998,53579.54668344001
2023-05-09,21:30:51.000,129,11028958,14165,0,1683667850,13098.63382435,79.7136059100012,53579.525722080005
2023-05-09,21:30:52.000,129,11028909,14165,0,1683667851,13098.67424221,79.73475329999928,53579.51873496001
2023-05-09,21:30:53.000,129,11028887,14245,0,1683667852,13098.734869,79.748851559998,53579.51873496001
2023-05-09,21:30:54.000,129,11028965,14165,0,1683667853,13098.822441029995,79.78409721000207,53579.5327092
2023-05-09,21:30:55.000,129,11028915,14525,0,1683667854,13098.77528686,79.91803068000445,53579.51174784
2023-05-09,21:30:56.000,129,11028864,14085,0,1683667855,13098.822441029995,79.91803068000445,53579.48379936
2023-05-09,21:30:57.000,129,11028925,14325,0,1683667856,13098.78875947999,79.97442371999932,53579.455850880004
2023-05-09,21:30:58.000,129,11028891,14125,0,1683667857,13098.802232099995,80.04491502000019,53579.44886376001
2023-05-09,21:30:59.000,129,11028953,14205,0,1683667858,13098.82917733999,80.09425893000298,53579.44886376001
2023-05-09,21:31:00.000,129,11028873,14285,0,1683667859,13098.883067819996,80.17884849000257,53579.51174784
2023-05-09,21:31:01.000,129,11028901,14045,0,1683667860,13098.83591365,80.23524153000471,53579.44886376001
2023-05-09,21:31:02.000,129,11028959,14405,0,1683667861,13098.77528686,80.27753631000087,53579.455850880004
2023-05-09,21:31:03.000,129,11028910,14285,0,1683667862,13098.77528686,80.29868369999895,53579.43488952
2023-05-09,21:31:04.000,129,11028873,14045,0,1683667863,13098.70792375999,80.3198310900043,53579.33008272001
2023-05-09,21:31:05.000,129,11028892,14085,0,1683667864,13098.72813268999,80.36917499999981,53579.38597968
2023-05-09,21:31:06.000,129,11028944,14285,0,1683667865,13098.75507793,80.38327325999853,53579.37200544
2023-05-09,21:31:07.000,129,11028885,14045,0,1683667866,13098.70792375999,80.42556804000196,53579.33008272001
2023-05-09,21:31:08.000,129,11028862,14165,0,1683667867,13098.79549579,80.47491195000475,53579.288160000004
2023-05-09,21:31:09.000,129,11028888,14045,0,1683667868,13098.883067819996,80.51015760000155,53579.358031200005
2023-05-09,21:31:10.000,129,11028873,14165,0,1683667869,13098.950430919991,80.5665506400037,53579.3230956
2023-05-09,21:31:11.000,129,11028873,14165,0,1683667870,13098.97737616,80.65114020000328,53579.23226304001
2023-05-09,21:31:12.000,129,11028898,14285,0,1683667871,13098.997585090001,80.70753323999816,53579.22527592
2023-05-09,21:31:13.000,129,11028913,14085,0,1683667872,13099.085157119996,80.75687715000095,53579.22527592
2023-05-09,21:31:14.000,129,11028947,14205,0,1683667873,13099.172729149992,80.86966322999797,53579.26719864
2023-05-09,21:31:15.000,129,11028879,14165,0,1683667874,13099.233355939992,80.9119580100014,53579.28117288001
2023-05-09,21:31:16.000,129,11028900,14445,0,1683667875,13099.273773799992,80.98244931000227,53579.23226304001
2023-05-09,21:31:17.000,129,11028889,14165,0,1683667876,13099.253564869992,81.02474408999842,53579.239250160004
2023-05-09,21:31:18.000,129,11028862,14245,0,1683667877,13099.307455349997,81.0599897400025,53579.30213424001
2023-05-09,21:31:19.000,129,11028927,14245,0,1683667878,13099.300719040002,81.07408800000121,53579.37200544
2023-05-09,21:31:20.000,129,11028893,14205,0,1683667879,13099.280510110002,81.09523538999929,53579.288160000004
2023-05-09,21:31:21.000,129,11028893,14085,0,1683667880,13099.152520219992,81.109333649998,53579.33008272001
2023-05-09,21:31:22.000,129,11028878,14285,0,1683667881,13099.105366049997,81.09523538999929,53579.26719864
2023-05-09,21:31:23.000,129,11028936,14245,0,1683667882,13099.145783909997,81.08818625999993,53579.406941040004
2023-05-09,21:31:24.000,129,11028881,14405,0,1683667883,13099.051475569991,81.13048104000336,53579.462838
2023-05-09,21:31:25.000,129,11028885,14125,0,1683667884,13098.950430919991,81.11638278000464,53579.36501832
2023-05-09,21:31:26.000,129,11028926,14325,0,1683667885,13098.82917733999,81.11638278000464,53579.358031200005
2023-05-09,21:31:27.000,129,11028849,14005,0,1683667886,13098.81570472,81.1586775600008,53579.3929668
2023-05-09,21:31:28.000,129,11028886,14245,0,1683667887,13098.701187449995,81.1586775600008,53579.36501832
2023-05-09,21:31:29.000,129,11028873,13965,0,1683667888,13098.64729696999,81.1586775600008,53579.427902400006
2023-05-09,21:31:30.000,129,11028901,14085,0,1683667889,13098.57319756,81.22916886000166,53579.33008272001
2023-05-09,21:31:31.000,129,11028917,14565,0,1683667890,13098.512570769999,81.2221197300023,53579.309121360006
2023-05-09,21:31:32.000,129,11028892,13885,0,1683667891,13098.52604338999,81.26441450999846,53579.288160000004
2023-05-09,21:31:33.000,129,11028932,14325,0,1683667892,13098.57319756,81.27146363999782,53579.33008272001
2023-05-09,21:31:34.000,129,11028910,14565,0,1683667893,13098.62708803999,81.23621799000102,53579.3230956
2023-05-09,21:31:35.000,129,11028913,14205,0,1683667894,13098.69445114,81.27146363999782,53579.37200544
2023-05-09,21:31:36.000,129,11028882,14405,0,1683667895,13098.72813268999,81.2573653799991,53579.30213424001
2023-05-09,21:31:37.000,129,11028859,13885,0,1683667896,13098.81570472,81.23621799000102,53579.30213424001
2023-05-09,21:31:38.000,129,11028902,14285,0,1683667897,13098.87633151,81.21507060000295,53579.309121360006
2023-05-09,21:31:39.000,129,11028895,14165,0,1683667898,13099.038002950001,81.11638278000464,53579.37200544
2023-05-09,21:31:40.000,129,11028930,14005,0,1683667899,13099.186201769997,81.06703887000185,53579.41392816
2023-05-09,21:31:41.000,129,11028869,14245,0,1683667900,13099.233355939992,81.03179321999778,53579.33008272001
2023-05-09,21:31:42.000,129,11028939,14245,0,1683667901,13099.267037489997,81.00359670000034,53579.33008272001
2023-05-09,21:31:43.000,129,11028881,14285,0,1683667902,13099.341136900002,80.96130192000419,53579.33008272001
2023-05-09,21:31:44.000,129,11028921,14245,0,1683667903,13099.381554760002,80.9472036599982,53579.42091528001
2023-05-09,21:31:45.000,129,11028880,14165,0,1683667904,13099.401763690003,80.92605627000012,53579.3929668
2023-05-09,21:31:46.000,129,11028900,14285,0,1683667905,13099.341136900002,80.96130192000419,53579.42091528001
2023-05-09,21:31:47.000,129,11028887,14205,0,1683667906,13099.280510110002,80.8767123600046,53579.42091528001
2023-05-09,21:31:48.000,129,11028903,14205,0,1683667907,13099.334400589993,80.89785975000268,53579.49078648
2023-05-09,21:31:49.000,129,11028909,14325,0,1683667908,13099.226619629997,80.9119580100014,53579.48379936
2023-05-09,21:31:50.000,129,11028876,14165,0,1683667909,13099.091893429992,80.86966322999797,53579.462838
2023-05-09,21:31:51.000,129,11028895,14245,0,1683667910,13098.930221989991,80.86966322999797,53579.44187664
2023-05-09,21:31:52.000,129,11028925,14125,0,1683667911,13098.77528686,80.8767123600046,53579.358031200005
2023-05-09,21:31:53.000,129,11028891,14245,0,1683667912,13098.59340649,80.84146671000053,53579.3230956
2023-05-09,21:31:54.000,129,11028872,14325,0,1683667913,13098.52604338999,80.79212279999774,53579.37200544
2023-05-09,21:31:55.000,129,11028893,14085,0,1683667914,13098.458680289994,80.73572976000287,53579.34405696
2023-05-09,21:31:56.000,129,11028911,14245,0,1683667915,13098.276799919993,80.68638585000008,53579.31610848
2023-05-09,21:31:57.000,129,11028869,14405,0,1683667916,13098.249854679998,80.63704194000456,53579.33706984
2023-05-09,21:31:58.000,129,11028861,14325,0,1683667917,13098.162282650002,80.55950151000434,53579.26719864
2023-05-09,21:31:59.000,129,11028829,14205,0,1683667918,13098.155546339993,80.51015760000155,53579.21130168001
2023-05-09,21:32:00.000,129,11028892,14205,0,1683667919,13098.094919549992,80.51720673000091,53579.24623728
2023-05-09,21:32:01.000,129,11028891,14285,0,1683667920,13098.041029070002,80.42556804000196,53579.15540472
2023-05-09,21:32:02.000,129,11028894,14205,0,1683667921,13098.047765379997,80.41146978000324,53579.1484176
2023-05-09,21:32:03.000,129,11028847,14445,0,1683667922,13098.135337409993,80.29868369999895,53579.16239184001
2023-05-09,21:32:04.000,129,11028908,14245,0,1683667923,13098.189227889998,80.22114326999872,53579.23226304001
2023-05-09,21:32:05.000,129,11028901,14205,0,1683667924,13098.216173129993,80.15065196999785,53579.22527592
2023-05-09,21:32:06.000,129,11028898,14045,0,1683667925,13098.249854679998,80.08720980000362,53579.25322440001
2023-05-09,21:32:07.000,129,11028915,14245,0,1683667926,13098.297008849993,80.00262024000403,53579.16239184001
2023-05-09,21:32:08.000,129,11028854,14285,0,1683667927,13098.317217779993,79.92507981000381,53579.120469120004
2023-05-09,21:32:09.000,129,11028885,14325,0,1683667928,13098.391317189999,79.81229372999951,53579.092520640006
2023-05-09,21:32:10.000,129,11028896,14045,0,1683667929,13098.404789809989,79.69245852000313,53579.120469120004
2023-05-09,21:32:11.000,129,11028890,14125,0,1683667930,13098.411526119999,79.6149180900029,53579.09950776
2023-05-09,21:32:12.000,129,11028912,14205,0,1683667931,13098.350899329998,79.53737766000268,53579.10649488
2023-05-09,21:32:13.000,129,11028873,14285,0,1683667932,13098.398053499994,79.45983723000245,53579.09950776
2023-05-09,21:32:14.000,129,11028834,14045,0,1683667933,13098.323954089989,79.45278810000309,53579.141430480006
2023-05-09,21:32:15.000,129,11028878,14085,0,1683667934,13098.276799919993,79.48803374999989,53579.01566232001
2023-05-09,21:32:16.000,129,11028893,14045,0,1683667935,13098.209436819998,79.5021320099986,53579.01566232001
2023-05-09,21:32:17.000,129,11028879,14205,0,1683667936,13098.270063609998,79.53032853000332,53578.938804
2023-05-09,21:32:18.000,129,11028902,14405,0,1683667937,13098.350899329998,79.59377070000482,53578.98072672
2023-05-09,21:32:19.000,129,11028903,14205,0,1683667938,13098.391317189999,79.65721286999906,53578.95976536
2023-05-09,21:32:20.000,129,11028874,14365,0,1683667939,13098.499098149994,79.70655678000185,53578.98771384
2023-05-09,21:32:21.000,129,11028904,14125,0,1683667940,13098.600142799995,79.762949820004,53578.98771384
2023-05-09,21:32:22.000,129,11028889,14565,0,1683667941,13098.660769589995,79.82639198999823,53578.903868400004
2023-05-09,21:32:23.000,129,11028911,14285,0,1683667942,13098.75507793,79.87573590000102,53578.903868400004
2023-05-09,21:32:24.000,129,11028894,14245,0,1683667943,13098.82917733999,79.91098154999781,53578.903868400004
2023-05-09,21:32:25.000,129,11028869,14085,0,1683667944,13098.95716723,79.88278503000038,53578.8689328
2023-05-09,21:32:26.000,129,11028869,14205,0,1683667945,13098.970639849991,79.88278503000038,53578.77111312
2023-05-09,21:32:27.000,129,11028888,14125,0,1683667946,13099.125574979997,79.79114634000143,53578.84797144001
2023-05-09,21:32:28.000,129,11028888,14245,0,1683667947,13099.192938079992,79.69950765000249,53578.91784264001
2023-05-09,21:32:29.000,129,11028896,14325,0,1683667948,13099.253564869992,79.60786896000354,53578.8689328
2023-05-09,21:32:30.000,129,11028879,14285,0,1683667949,13099.334400589993,79.46688636000181,53578.96675248001
2023-05-09,21:32:31.000,129,11028886,14245,0,1683667950,13099.341136900002,79.34000201999879,53578.95976536
2023-05-09,21:32:32.000,129,11028898,14165,0,1683667951,13099.273773799992,79.26246158999857,53578.973739600006
2023-05-09,21:32:33.000,129,11028883,14325,0,1683667952,13099.226619629997,79.1919702899977,53578.91085552
2023-05-09,21:32:34.000,129,11028892,13965,0,1683667953,13099.246828559997,79.08623334000004,53579.01566232001
2023-05-09,21:32:35.000,129,11028914,14365,0,1683667954,13099.219883320002,79.04393856000388,53578.99470096001
2023-05-09,21:32:36.000,129,11028872,14245,0,1683667955,13099.112102359992,79.00869290999981,53578.94579112001
2023-05-09,21:32:37.000,129,11028926,14125,0,1683667956,13099.085157119996,78.99459465000109,53578.91085552
2023-05-09,21:32:38.000,129,11028838,14245,0,1683667957,13099.139047600002,78.92410335000022,53578.94579112001
2023-05-09,21:32:39.000,129,11028903,14165,0,1683667958,13099.058211880001,78.9452507399983,53578.88290704
2023-05-09,21:32:40.000,129,11028934,14245,0,1683667959,13099.091893429992,78.92410335000022,53579.022649440005
2023-05-09,21:32:41.000,129,11028921,14565,0,1683667960,13099.071684499992,78.97344726000301,53578.924829760006
2023-05-09,21:32:42.000,129,11028950,14485,0,1683667961,13099.145783909997,78.92410335000022,53578.91784264001
2023-05-09,21:32:43.000,129,11028891,14165,0,1683667962,13099.287246419997,78.95229986999766,53578.96675248001
2023-05-09,21:32:44.000,129,11028923,14205,0,1683667963,13099.435445239993,78.91705422000086,53578.95976536
2023-05-09,21:32:45.000,129,11028880,14205,0,1683667964,13099.543226199989,78.97344726000301,53578.952778240004
2023-05-09,21:32:46.000,129,11028899,14245,0,1683667965,13099.523017269988,79.00869290999981,53578.8689328
2023-05-09,21:32:47.000,129,11028881,13965,0,1683667966,13099.617325609994,79.00164378000045,53578.87591992001
2023-05-09,21:32:48.000,129,11028907,14325,0,1683667967,13099.671216089999,79.02984029999789,53578.87591992001
2023-05-09,21:32:49.000,129,11028916,13885,0,1683667968,13099.70489763999,79.10033159999875,53578.82701008001
2023-05-09,21:32:50.000,129,11028883,14245,0,1683667969,13099.75205181,79.10738072999811,53578.88989416
2023-05-09,21:32:51.000,129,11028885,14085,0,1683667970,13099.731842879999,79.22016681000241,53578.84098432
2023-05-09,21:32:52.000,129,11028855,14325,0,1683667971,13099.80594228999,79.22016681000241,53578.93181688
2023-05-09,21:32:53.000,129,11028873,14245,0,1683667972,13099.77226074,79.31180550000136,53578.98771384
2023-05-09,21:32:54.000,129,11028880,14085,0,1683667973,13099.74531549999,79.35410028000479,53578.93181688
2023-05-09,21:32:55.000,129,11028880,13965,0,1683667974,13099.657743469994,79.37524767000286,53578.89688128001
2023-05-09,21:32:56.000,129,11028893,14205,0,1683667975,13099.549962509998,79.41754244999902,53578.87591992001
2023-05-09,21:32:57.000,129,11028875,14165,0,1683667976,13099.462390479988,79.41754244999902,53578.8339972
2023-05-09,21:32:58.000,129,11028869,14205,0,1683667977,13099.381554760002,79.35410028000479,53578.98771384
2023-05-09,21:32:59.000,129,11028875,14205,0,1683667978,13099.307455349997,79.31885463000071,53579.022649440005
2023-05-09,21:33:00.000,129,11028869,14325,0,1683667979,13099.246828559997,79.29065811000328,53579.0785464
2023-05-09,21:33:01.000,129,11028877,14205,0,1683667980,13099.172729149992,79.22721594000177,53579.01566232001
2023-05-09,21:33:02.000,129,11028884,14365,0,1683667981,13099.051475569991,79.16377377000026,53578.98771384
2023-05-09,21:33:03.000,129,11028876,14045,0,1683667982,13098.950430919991,79.10033159999875,53578.87591992001
2023-05-09,21:33:04.000,129,11028899,14165,0,1683667983,13098.95716723,78.9593490000043,53578.98072672
2023-05-09,21:33:05.000,129,11028887,14285,0,1683667984,13098.88980412999,78.93115247999958,53578.903868400004
2023-05-09,21:33:06.000,129,11028916,14205,0,1683667985,13098.963903539996,78.85361204999936,53578.96675248001
2023-05-09,21:33:07.000,129,11028879,14045,0,1683667986,13098.950430919991,78.79721901000448,53578.91784264001
2023-05-09,21:33:08.000,129,11028904,14245,0,1683667987,13099.044739259996,78.72672771000362,53579.0086752
2023-05-09,21:33:09.000,129,11028843,14325,0,1683667988,13099.125574979997,78.7126294500049,53578.952778240004
2023-05-09,21:33:10.000,129,11028931,14285,0,1683667989,13099.240092250002,78.64918728000339,53578.99470096001
2023-05-09,21:33:11.000,129,11028882,14045,0,1683667990,13099.240092250002,78.62099075999868,53578.88989416
2023-05-09,21:33:12.000,129,11028892,14285,0,1683667991,13099.347873209997,78.59279424000124,53578.96675248001
2023-05-09,21:33:13.000,129,11028869,14325,0,1683667992,13099.442181549988,78.5645977200038,53578.89688128001
2023-05-09,21:33:14.000,129,11028860,14205,0,1683667993,13099.597116679994,78.51525381000101,53579.00168808
2023-05-09,21:33:15.000,129,11028906,14085,0,1683667994,13099.651007159999,78.51525381000101,53578.98771384
2023-05-09,21:33:16.000,129,11028905,14325,0,1683667995,13099.70489763999,78.46590989999822,53579.01566232001
2023-05-09,21:33:17.000,129,11028834,14125,0,1683667996,13099.79246967,78.43066425000143,53579.03662368
2023-05-09,21:33:18.000,129,11028866,14285,0,1683667997,13099.83288753,78.38132033999864,53579.04361080001
2023-05-09,21:33:19.000,129,11028872,14125,0,1683667998,13099.799205979994,78.4518116399995,53579.00168808
2023-05-09,21:33:20.000,129,11028851,14365,0,1683667999,13099.87330539,78.42361512000207,53578.98072672
2023-05-09,21:33:21.000,129,11028891,14645,0,1683668000,13099.88677800999,78.49410642000294,53578.98072672
2023-05-09,21:33:22.000,129,11028905,14245,0,1683668001,13099.92719586999,78.55049945999781,53579.03662368
2023-05-09,21:33:23.000,129,11028859,14605,0,1683668002,13100.0147679,78.64213815000403,53579.11348200001
2023-05-09,21:33:24.000,129,11028842,14245,0,1683668003,13100.07539469,78.70558031999826,53579.071559280004
2023-05-09,21:33:25.000,129,11028921,14045,0,1683668004,13100.04844944999,78.85361204999936,53579.00168808
2023-05-09,21:33:26.000,129,11028954,14565,0,1683668005,13100.149494099991,78.95229986999766,53579.05059792
2023-05-09,21:33:27.000,129,11028957,13965,0,1683668006,13100.257275060001,79.06508595000196,53579.071559280004
2023-05-09,21:33:28.000,129,11028879,14045,0,1683668007,13100.371792329992,79.14262638000218,53579.1484176
2023-05-09,21:33:29.000,129,11028914,14365,0,1683668008,13100.439155430002,79.26246158999857,53579.08553352001
2023-05-09,21:33:30.000,129,11028901,13965,0,1683668009,13100.546936389997,79.31885463000071,53579.09950776
2023-05-09,21:33:31.000,129,11028904,13925,0,1683668010,13100.614299489993,79.42459157999838,53579.0086752
2023-05-09,21:33:32.000,129,11028888,14125,0,1683668011,13100.728816759998,79.45278810000309,53579.05758504
2023-05-09,21:33:33.000,129,11028856,14365,0,1683668012,13100.863542959989,79.43868984000437,53579.16239184001
2023-05-09,21:33:34.000,129,11028904,14285,0,1683668013,13100.92416974999,79.43164070999774,53579.22527592
2023-05-09,21:33:35.000,129,11028879,14125,0,1683668014,13100.978060229994,79.43164070999774,53579.15540472
2023-05-09,21:33:36.000,129,11028885,14325,0,1683668015,13100.97132392,79.41754244999902,53579.141430480006
2023-05-09,21:33:37.000,129,11028898,14245,0,1683668016,13100.97132392,79.41754244999902,53579.18335320001
2023-05-09,21:33:38.000,129,11028846,13965,0,1683668017,13101.07236857,79.34000201999879,53579.1484176
2023-05-09,21:33:39.000,129,11028910,14205,0,1683668018,13101.02521439999,79.35410028000479,53579.16239184001
2023-05-09,21:33:40.000,129,11028876,14085,0,1683668019,13101.018478089994,79.36114941000415,53579.19732744
2023-05-09,21:33:41.000,129,11028866,14285,0,1683668020,13100.978060229994,79.36114941000415,53579.22527592
2023-05-09,21:33:42.000,129,11028924,14165,0,1683668021,13100.92416974999,79.42459157999838,53579.22527592
2023-05-09,21:33:43.000,129,11028925,14365,0,1683668022,13100.92416974999,79.5162302700046,53579.23226304001
2023-05-09,21:33:44.000,129,11028897,14165,0,1683668023,13100.92416974999,79.59377070000482,53579.24623728
2023-05-09,21:33:45.000,129,11028915,14525,0,1683668024,13100.883751889989,79.67131112999778,53579.27418576
2023-05-09,21:33:46.000,129,11028921,14365,0,1683668025,13100.796179859994,79.75590069000464,53579.23226304001
2023-05-09,21:33:47.000,129,11028869,14405,0,1683668026,13100.762498309989,79.76999895000336,53579.26719864
2023-05-09,21:33:48.000,129,11028914,14085,0,1683668027,13100.863542959989,79.84049025000422,53579.35104408001
2023-05-09,21:33:49.000,129,11028918,14405,0,1683668028,13100.850070339999,79.90393241999845,53579.358031200005
2023-05-09,21:33:50.000,129,11028904,14205,0,1683668029,13100.843334029989,79.93212894000317,53579.42091528001
2023-05-09,21:33:51.000,129,11028890,14325,0,1683668030,13100.782707239989,79.97442371999932,53579.38597968
2023-05-09,21:33:52.000,129,11028887,14205,0,1683668031,13100.728816759998,79.97442371999932,53579.406941040004
2023-05-09,21:33:53.000,129,11028862,14085,0,1683668032,13100.769234619998,79.98852197999804,53579.37899256001
2023-05-09,21:33:54.000,129,11028906,14045,0,1683668033,13100.775970929993,79.93917807000253,53579.42091528001
2023-05-09,21:33:55.000,129,11028907,13885,0,1683668034,13100.769234619998,79.88278503000038,53579.406941040004
2023-05-09,21:33:56.000,129,11028903,14165,0,1683668035,13100.755761999993,79.76999895000336,53579.455850880004
2023-05-09,21:33:57.000,129,11028897,14125,0,1683668036,13100.769234619998,79.72065504000057,53579.43488952
2023-05-09,21:33:58.000,129,11028895,14245,0,1683668037,13100.809652479998,79.62901635000162,53579.49777360001
2023-05-09,21:33:59.000,129,11028879,14245,0,1683668038,13100.755761999993,79.67836026000441,53579.462838
2023-05-09,21:34:00.000,129,11028887,14085,0,1683668039,13100.762498309989,79.59377070000482,53579.48379936
2023-05-09,21:34:01.000,129,11028906,14565,0,1683668040,13100.722080449988,79.6149180900029,53579.5327092
2023-05-09,21:34:02.000,129,11028926,13965,0,1683668041,13100.641244729988,79.62901635000162,53579.476812240006
2023-05-09,21:34:03.000,129,11028873,14045,0,1683668042,13100.634508419993,79.62901635000162,53579.55367056
2023-05-09,21:34:04.000,129,11028891,14045,0,1683668043,13100.647981039998,79.67131112999778,53579.5327092
2023-05-09,21:34:05.000,129,11028888,13925,0,1683668044,13100.594090559993,79.762949820004,53579.50476072
2023-05-09,21:34:06.000,129,11028915,14285,0,1683668045,13100.580617940002,79.79114634000143,53579.55367056
2023-05-09,21:34:07.000,129,11028904,14285,0,1683668046,13100.533463769993,79.84753938000358,53579.49078648
2023-05-09,21:34:08.000,129,11028884,14045,0,1683668047,13100.573881629993,79.92507981000381,53579.51174784
2023-05-09,21:34:09.000,129,11028891,14325,0,1683668048,13100.540200080002,79.98852197999804,53579.49777360001
2023-05-09,21:34:10.000,129,11028924,14085,0,1683668049,13100.567145319998,80.00262024000403,53579.462838
2023-05-09,21:34:11.000,129,11028919,14325,0,1683668050,13100.560409010002,80.08016067000426,53579.44886376001
2023-05-09,21:34:12.000,129,11028908,14045,0,1683668051,13100.607563179998,80.13655370999913,53579.44187664
2023-05-09,21:34:13.000,129,11028911,14325,0,1683668052,13100.681662589988,80.16475023000385,53579.476812240006
2023-05-09,21:34:14.000,129,11028916,14405,0,1683668053,13100.722080449988,80.19999588000064,53579.455850880004
2023-05-09,21:34:15.000,129,11028895,14205,0,1683668054,13100.762498309989,80.22114326999872,53579.525722080005
2023-05-09,21:34:16.000,129,11028890,14245,0,1683668055,13100.775970929993,80.22819239999808,53579.49777360001
2023-05-09,21:34:17.000,129,11028910,14285,0,1683668056,13100.796179859994,80.19999588000064,53579.44886376001
2023-05-09,21:34:18.000,129,11028906,14045,0,1683668057,13100.883751889989,80.18589762000192,53579.53969632
2023-05-09,21:34:19.000,129,11028877,13885,0,1683668058,13100.917433439994,80.17884849000257,53579.574631920004
2023-05-09,21:34:20.000,129,11028898,14005,0,1683668059,13100.910697129999,80.13655370999913,53579.55367056
2023-05-09,21:34:21.000,129,11028908,14325,0,1683668060,13100.883751889989,80.15065196999785,53579.5327092
2023-05-09,21:34:22.000,129,11028880,13965,0,1683668061,13100.829861409999,80.1083571900017,53579.406941040004
2023-05-09,21:34:23.000,129,11028887,14285,0,1683668062,13100.809652479998,80.1083571900017,53579.5327092
2023-05-09,21:34:24.000,129,11028883,14125,0,1683668063,13100.782707239989,80.0731115400049,53579.49078648
2023-05-09,21:34:25.000,129,11028880,14205,0,1683668064,13100.742289379989,80.05901327999891,53579.427902400006
2023-05-09,21:34:26.000,129,11028927,13885,0,1683668065,13100.695135209993,80.03081676000147,53579.406941040004
2023-05-09,21:34:27.000,129,11028870,14165,0,1683668066,13100.668189969998,80.02376763000211,53579.427902400006
2023-05-09,21:34:28.000,129,11028884,14285,0,1683668067,13100.735553069993,79.96737458999996,53579.49777360001
2023-05-09,21:34:29.000,129,11028906,14325,0,1683668068,13100.735553069993,80.03081676000147,53579.406941040004
2023-05-09,21:34:30.000,129,11028892,14085,0,1683668069,13100.789443549998,80.00262024000403,53579.51174784
2023-05-09,21:34:31.000,129,11028918,14205,0,1683668070,13100.722080449988,79.98852197999804,53579.51174784
2023-05-09,21:34:32.000,129,11028882,14125,0,1683668071,13100.728816759998,79.98147284999868,53579.462838
2023-05-09,21:34:33.000,129,11028934,14045,0,1683668072,13100.735553069993,79.98852197999804,53579.44187664
2023-05-09,21:34:34.000,129,11028875,14205,0,1683668073,13100.829861409999,79.99557111000468,53579.49078648
2023-05-09,21:34:35.000,129,11028868,14205,0,1683668074,13100.789443549998,79.99557111000468,53579.49777360001
2023-05-09,21:34:36.000,129,11028894,14045,0,1683668075,13100.782707239989,79.98852197999804,53579.46982512001
2023-05-09,21:34:37.000,129,11028900,14005,0,1683668076,13100.735553069993,80.0096693700034,53579.455850880004
2023-05-09,21:34:38.000,129,11028924,14165,0,1683668077,13100.775970929993,79.98852197999804,53579.476812240006
2023-05-09,21:34:39.000,129,11028910,14205,0,1683668078,13100.701871519988,79.98147284999868,53579.41392816
2023-05-09,21:34:40.000,129,11028863,14085,0,1683668079,13100.668189969998,79.97442371999932,53579.42091528001
2023-05-09,21:34:41.000,129,11028925,14285,0,1683668080,13100.573881629993,79.95327633000124,53579.406941040004
2023-05-09,21:34:42.000,129,11028863,14285,0,1683668081,13100.466100669997,79.9603254600006,53579.41392816
2023-05-09,21:34:43.000,129,11028913,14285,0,1683668082,13100.398737570002,79.93212894000317,53579.39995392001
2023-05-09,21:34:44.000,129,11028908,14125,0,1683668083,13100.412210189992,79.93212894000317,53579.427902400006
2023-05-09,21:34:45.000,129,11028879,14085,0,1683668084,13100.365056019997,79.92507981000381,53579.525722080005
2023-05-09,21:34:46.000,129,11028927,14285,0,1683668085,13100.365056019997,79.92507981000381,53579.54668344001
2023-05-09,21:34:47.000,129,11028904,14005,0,1683668086,13100.257275060001,79.90393241999845,53579.3929668
2023-05-09,21:34:48.000,129,11028847,14045,0,1683668087,13100.324638159997,79.93212894000317,53579.30213424001
2023-05-09,21:34:49.000,129,11028918,14165,0,1683668088,13100.290956609992,79.96737458999996,53579.34405696
2023-05-09,21:34:50.000,129,11028869,14085,0,1683668089,13100.412210189992,79.99557111000468,53579.358031200005
2023-05-09,21:34:51.000,129,11028871,14245,0,1683668090,13100.378528640002,80.04491502000019,53579.358031200005
2023-05-09,21:34:52.000,129,11028878,14005,0,1683668091,13100.398737570002,80.03786589000083,53579.33706984
2023-05-09,21:34:53.000,129,11028892,13725,0,1683668092,13100.398737570002,80.06606240999827,53579.406941040004
2023-05-09,21:34:54.000,129,11028927,14005,0,1683668093,13100.432419119992,80.09425893000298,53579.44187664
2023-05-09,21:34:55.000,129,11028942,14245,0,1683668094,13100.371792329992,80.09425893000298,53579.427902400006
2023-05-09,21:34:56.000,129,11028892,14125,0,1683668095,13100.304429229996,80.0731115400049,53579.39995392001
2023-05-09,21:34:57.000,129,11028895,13925,0,1683668096,13100.169703029991,80.1083571900017,53579.30213424001
2023-05-09,21:34:58.000,129,11028924,13965,0,1683668097,13100.13602148,80.13655370999913,53579.30213424001
2023-05-09,21:34:59.000,129,11028907,14125,0,1683668098,13100.162966719996,80.1436028399985,53579.3929668
2023-05-09,21:35:00.000,129,11028904,14245,0,1683668099,13100.11581255,80.16475023000385,53579.36501832
2023-05-09,21:35:01.000,129,11028877,14205,0,1683668100,13100.04844944999,80.23524153000471,53579.28117288001
2023-05-09,21:35:02.000,129,11028932,14005,0,1683668101,13099.96761372999,80.26343805000215,53579.16937896
2023-05-09,21:35:03.000,129,11028907,14365,0,1683668102,13099.95414111,80.3198310900043,53579.24623728
2023-05-09,21:35:04.000,129,11028890,13965,0,1683668103,13099.93393218,80.36917499999981,53579.1484176
2023-05-09,21:35:05.000,129,11028881,14165,0,1683668104,13099.82615121999,80.41146978000324,53579.15540472
2023-05-09,21:35:06.000,129,11028907,13965,0,1683668105,13099.698161329994,80.46081368999876,53579.092520640006
2023-05-09,21:35:07.000,129,11028857,14125,0,1683668106,13099.657743469994,80.51720673000091,53579.120469120004
2023-05-09,21:35:08.000,129,11028856,14285,0,1683668107,13099.644270849989,80.5524523799977,53579.1484176
2023-05-09,21:35:09.000,129,11028910,14085,0,1683668108,13099.590380369998,80.60884541999985,53579.17636608
2023-05-09,21:35:10.000,129,11028903,14325,0,1683668109,13099.401763690003,80.67228759000136,53579.04361080001
2023-05-09,21:35:11.000,129,11028922,14205,0,1683668110,13099.320927970002,80.69343497999944,53579.071559280004
2023-05-09,21:35:12.000,129,11028929,14245,0,1683668111,13099.253564869992,80.73572976000287,53579.08553352001
2023-05-09,21:35:13.000,129,11028880,14205,0,1683668112,13099.139047600002,80.83441758000117,53579.09950776
2023-05-09,21:35:14.000,129,11028901,14245,0,1683668113,13099.031266639991,80.82736845000181,53579.05059792
2023-05-09,21:35:15.000,129,11028927,13925,0,1683668114,13098.87633151,80.82031932000245,53579.022649440005
2023-05-09,21:35:16.000,129,11028859,13805,0,1683668115,13098.741605309995,80.85556496999925,53579.00168808
2023-05-09,21:35:17.000,129,11028923,14125,0,1683668116,13098.65403328,80.89785975000268,53579.08553352001
2023-05-09,21:35:18.000,129,11028905,14245,0,1683668117,13098.50583445999,80.90490888000204,53578.99470096001
2023-05-09,21:35:19.000,129,11028884,14245,0,1683668118,13098.317217779993,80.89785975000268,53578.99470096001
2023-05-09,21:35:20.000,129,11028894,14045,0,1683668119,13098.162282650002,80.93310539999948,53578.91784264001
2023-05-09,21:35:21.000,129,11028883,14165,0,1683668120,13098.014083829992,80.93310539999948,53578.91085552
2023-05-09,21:35:22.000,129,11028909,13845,0,1683668121,13097.832203459991,80.90490888000204,53578.82002296
2023-05-09,21:35:23.000,129,11028856,14125,0,1683668122,13097.67726833,80.91900714000076,53578.79906160001
2023-05-09,21:35:24.000,129,11028904,13885,0,1683668123,13097.61664154,80.89785975000268,53578.81303584
2023-05-09,21:35:25.000,129,11028887,14205,0,1683668124,13097.52906950999,80.85556496999925,53578.79906160001
2023-05-09,21:35:26.000,129,11028925,14325,0,1683668125,13097.42802485999,80.83441758000117,53578.785087360004
2023-05-09,21:35:27.000,129,11028880,14085,0,1683668126,13097.26635341999,80.82736845000181,53578.65931920001
2023-05-09,21:35:28.000,129,11028910,13885,0,1683668127,13097.205726629989,80.82736845000181,53578.67329344
2023-05-09,21:35:29.000,129,11028901,14045,0,1683668128,13097.111418289998,80.88376149000396,53578.67329344
2023-05-09,21:35:30.000,129,11028903,14085,0,1683668129,13097.037318879993,80.84851583999989,53578.58246088001
2023-05-09,21:35:31.000,129,11028907,14245,0,1683668130,13096.922801610002,80.86966322999797,53578.47765408
2023-05-09,21:35:32.000,129,11028864,14085,0,1683668131,13096.788075409997,80.90490888000204,53578.45669272
2023-05-09,21:35:33.000,129,11028900,14125,0,1683668132,13096.687030759997,80.91900714000076,53578.43573136
2023-05-09,21:35:34.000,129,11028875,14045,0,1683668133,13096.572513489991,80.96835105000355,53578.39380864001
2023-05-09,21:35:35.000,129,11028881,13885,0,1683668134,13096.43105097999,80.96130192000419,53578.28900184
2023-05-09,21:35:36.000,129,11028845,14045,0,1683668135,13096.282852159995,80.99654757000098,53578.240092
2023-05-09,21:35:37.000,129,11028884,13885,0,1683668136,13096.16833488999,81.05294061000313,53578.15624656001
2023-05-09,21:35:38.000,129,11028902,14165,0,1683668137,13096.12791702999,81.03179321999778,53578.19816928
2023-05-09,21:35:39.000,129,11028941,14245,0,1683668138,13095.986454519989,81.01769495999906,53578.14227232
2023-05-09,21:35:40.000,129,11028913,14045,0,1683668139,13096.026872379989,81.05294061000313,53578.19118216
2023-05-09,21:35:41.000,129,11028896,14325,0,1683668140,13095.912355109998,81.05294061000313,53578.12131096
2023-05-09,21:35:42.000,129,11028909,14165,0,1683668141,13095.871937249998,81.0599897400025,53578.02349128
2023-05-09,21:35:43.000,129,11028871,14005,0,1683668142,13095.892146179998,81.06703887000185,53578.016504160005
2023-05-09,21:35:44.000,129,11028917,14125,0,1683668143,13095.851728319998,81.05294061000313,53577.94663296
2023-05-09,21:35:45.000,129,11028914,14045,0,1683668144,13095.851728319998,81.01769495999906,53578.00951704001
2023-05-09,21:35:46.000,129,11028871,14365,0,1683668145,13095.831519389998,81.0106458299997,53577.98855568001
2023-05-09,21:35:47.000,129,11028861,14045,0,1683668146,13095.710265809998,80.95425279000483,53577.89073600001
2023-05-09,21:35:48.000,129,11028875,14405,0,1683668147,13095.703529500002,80.96130192000419,53577.82086480001
2023-05-09,21:35:49.000,129,11028896,13925,0,1683668148,13095.669847949997,80.93310539999948,53577.88374888
2023-05-09,21:35:50.000,129,11028928,14045,0,1683668149,13095.615957469992,80.88376149000396,53577.82785192
2023-05-09,21:35:51.000,129,11028882,14165,0,1683668150,13095.487967579997,80.88376149000396,53577.80689056
2023-05-09,21:35:52.000,129,11028922,13965,0,1683668151,13095.346505069996,80.9119580100014,53577.695096639996
2023-05-09,21:35:53.000,129,11028866,14245,0,1683668152,13095.21851518,80.91900714000076,53577.65317392001
2023-05-09,21:35:54.000,129,11028918,14365,0,1683668153,13095.144415769995,80.90490888000204,53577.68810952
2023-05-09,21:35:55.000,129,11028921,13925,0,1683668154,13095.07031635999,80.94015452999884,53577.60426408001
2023-05-09,21:35:56.000,129,11028894,14245,0,1683668155,13095.00968956999,80.98949844000163,53577.60426408001
2023-05-09,21:35:57.000,129,11028885,14405,0,1683668156,13094.90864491999,81.0106458299997,53577.52041864
2023-05-09,21:35:58.000,129,11028934,14045,0,1683668157,13094.962535399995,81.08113713000057,53577.54836712
2023-05-09,21:35:59.000,129,11028904,14325,0,1683668158,13094.88843598999,81.11638278000464,53577.54836712
2023-05-09,21:36:00.000,129,11028937,14205,0,1683668159,13094.84801812999,81.16572669000016,53577.52041864
2023-05-09,21:36:01.000,129,11028894,14205,0,1683668160,13094.82780919999,81.17277581999952,53577.49945728
2023-05-09,21:36:02.000,129,11028860,14245,0,1683668161,13094.82780919999,81.20802147000359,53577.394650480004
2023-05-09,21:36:03.000,129,11028907,13885,0,1683668162,13094.854754439999,81.21507060000295,53577.415611840006
2023-05-09,21:36:04.000,129,11028887,14485,0,1683668163,13094.90864491999,81.1586775600008,53577.42259896
2023-05-09,21:36:05.000,129,11028890,14245,0,1683668164,13094.94906277999,81.123431910004,53577.36670200001
2023-05-09,21:36:06.000,129,11028871,14125,0,1683668165,13095.01642588,81.08818625999993,53577.33875352001
2023-05-09,21:36:07.000,129,11028907,14365,0,1683668166,13094.942326469994,81.04589148000377,53577.20599824
2023-05-09,21:36:08.000,129,11028903,13925,0,1683668167,13095.01642588,81.0106458299997,53577.27586944
2023-05-09,21:36:09.000,129,11028911,13885,0,1683668168,13095.07031635999,80.96835105000355,53577.21298536
2023-05-09,21:36:10.000,129,11028898,14045,0,1683668169,13095.11073421999,80.88376149000396,53577.1570884
2023-05-09,21:36:11.000,129,11028874,14205,0,1683668170,13095.164624699995,80.77097540999966,53577.178049760005
2023-05-09,21:36:12.000,129,11028909,14525,0,1683668171,13095.17809732,80.65818933000264,53577.18503688
2023-05-09,21:36:13.000,129,11028879,13965,0,1683668172,13095.205042559995,80.59474716000113,53577.24093384001
2023-05-09,21:36:14.000,129,11028888,14085,0,1683668173,13095.19156993999,80.54540324999834,53577.14311416
2023-05-09,21:36:15.000,129,11028887,14245,0,1683668174,13095.13767946,80.51720673000091,53577.11516568
2023-05-09,21:36:16.000,129,11028880,14165,0,1683668175,13095.07705267,80.54540324999834,53577.080230080006
2023-05-09,21:36:17.000,129,11028854,14405,0,1683668176,13094.962535399995,80.55950151000434,53577.05228160001
2023-05-09,21:36:18.000,129,11028883,14085,0,1683668177,13094.962535399995,80.53130498999963,53577.010358880005
2023-05-09,21:36:19.000,129,11028925,14285,0,1683668178,13094.922117539994,80.57359977000306,53577.12215280001
2023-05-09,21:36:20.000,129,11028934,14485,0,1683668179,13094.841281819994,80.68638585000008,53577.080230080006
2023-05-09,21:36:21.000,129,11028889,14245,0,1683668180,13094.780655029994,80.7004841099988,53577.06625584
2023-05-09,21:36:22.000,129,11028884,14445,0,1683668181,13094.726764549989,80.79212279999774,53577.03132024001
2023-05-09,21:36:23.000,129,11028884,14085,0,1683668182,13094.632456209998,80.86966322999797,53577.024333119996
2023-05-09,21:36:24.000,129,11028874,14245,0,1683668183,13094.558356799993,80.93310539999948,53576.95446192001
2023-05-09,21:36:25.000,129,11028871,14285,0,1683668184,13094.464048460002,80.98949844000163,53576.99638464
2023-05-09,21:36:26.000,129,11028891,14365,0,1683668185,13094.342794880002,81.0599897400025,53576.9474748
2023-05-09,21:36:27.000,129,11028897,14125,0,1683668186,13094.322585950002,81.123431910004,53576.94048768
2023-05-09,21:36:28.000,129,11028884,14205,0,1683668187,13094.221541300001,81.15162843000144,53576.95446192001
2023-05-09,21:36:29.000,129,11028888,14045,0,1683668188,13094.160914510001,81.1586775600008,53576.92651344
2023-05-09,21:36:30.000,129,11028889,14165,0,1683668189,13094.05986986,81.13753017000272,53576.912539200006
2023-05-09,21:36:31.000,129,11028882,14205,0,1683668190,13093.904934729995,81.08818625999993,53576.82869376
2023-05-09,21:36:32.000,129,11028891,13965,0,1683668191,13093.763472219995,81.04589148000377,53576.73786120001
2023-05-09,21:36:33.000,129,11028872,14205,0,1683668192,13093.64895494999,80.98244931000227,53576.7029256
2023-05-09,21:36:34.000,129,11028892,14125,0,1683668193,13093.601800779994,80.8767123600046,53576.8077324
2023-05-09,21:36:35.000,129,11028880,14045,0,1683668194,13093.568119229989,80.7639262800003,53576.744848320006
2023-05-09,21:36:36.000,129,11028894,13925,0,1683668195,13093.473810889998,80.64409107000392,53576.75882256
2023-05-09,21:36:37.000,129,11028919,14125,0,1683668196,13093.379502549993,80.52425586000027,53576.744848320006
2023-05-09,21:36:38.000,129,11028887,14405,0,1683668197,13093.392975169998,80.43261717000132,53576.7727968
2023-05-09,21:36:39.000,129,11028916,14285,0,1683668198,13093.285194210002,80.34097848000238,53576.723886960004
2023-05-09,21:36:40.000,129,11028878,14045,0,1683668199,13093.224567420002,80.22114326999872,53576.688951359996
2023-05-09,21:36:41.000,129,11028864,14285,0,1683668200,13093.177413249992,80.16475023000385,53576.59811880001
2023-05-09,21:36:42.000,129,11028897,14245,0,1683668201,13093.130259079997,80.1083571900017,53576.47235064
2023-05-09,21:36:43.000,129,11028878,14165,0,1683668202,13093.130259079997,80.05901327999891,53576.52824760001
2023-05-09,21:36:44.000,129,11028890,14645,0,1683668203,13093.204358490002,80.03786589000083,53576.60510592
2023-05-09,21:36:45.000,129,11028939,14125,0,1683668204,13093.184149560002,80.02376763000211,53576.59113168
2023-05-09,21:36:46.000,129,11028882,14205,0,1683668205,13093.157204319992,80.0731115400049,53576.50029912001
2023-05-09,21:36:47.000,129,11028915,14245,0,1683668206,13093.110050149997,80.12950457999978,53576.39549232
2023-05-09,21:36:48.000,129,11028883,14245,0,1683668207,13093.116786459992,80.21409413999936,53576.36754384
2023-05-09,21:36:49.000,129,11028875,14245,0,1683668208,13093.136995389992,80.27753631000087,53576.37453096
2023-05-09,21:36:50.000,129,11028935,14205,0,1683668209,13093.184149560002,80.34802761000174,53576.43741504
2023-05-09,21:36:51.000,129,11028898,14565,0,1683668210,13093.035950739992,80.43261717000132,53576.26273704001
2023-05-09,21:36:52.000,129,11028870,14045,0,1683668211,13093.076368599992,80.51015760000155,53576.36754384
2023-05-09,21:36:53.000,129,11028866,13965,0,1683668212,13093.083104910002,80.5524523799977,53576.39549232
2023-05-09,21:36:54.000,129,11028915,14045,0,1683668213,13093.015741809992,80.59474716000113,53576.39549232
2023-05-09,21:36:55.000,129,11028879,14125,0,1683668214,13092.907960849996,80.68638585000008,53576.33260824001
2023-05-09,21:36:56.000,129,11028892,14045,0,1683668215,13092.77323464999,80.69343497999944,53576.29767264
2023-05-09,21:36:57.000,129,11028880,14205,0,1683668216,13092.59809059,80.77097540999966,53576.23478856001
2023-05-09,21:36:58.000,129,11028923,14045,0,1683668217,13092.44989176999,80.84146671000053,53576.32562112
2023-05-09,21:36:59.000,129,11028878,14005,0,1683668218,13092.268011399989,80.89081062000332,53576.27671128
2023-05-09,21:37:00.000,129,11028876,14045,0,1683668219,13092.106339960003,80.92605627000012,53576.290685520005
2023-05-09,21:37:01.000,129,11028894,14285,0,1683668220,13091.904250660002,80.92605627000012,53576.20684008
2023-05-09,21:37:02.000,129,11028887,14205,0,1683668221,13091.715633979991,80.98244931000227,53576.122994640005
2023-05-09,21:37:03.000,129,11028926,14645,0,1683668222,13091.547226229995,81.00359670000034,53576.074084800006
2023-05-09,21:37:04.000,129,11028888,14085,0,1683668223,13091.446181579995,81.01769495999906,53576.03216208
2023-05-09,21:37:05.000,129,11028906,14245,0,1683668224,13091.33840062,81.02474408999842,53575.99023936
2023-05-09,21:37:06.000,129,11028896,14285,0,1683668225,13091.176729179999,81.05294061000313,53575.906393920006
2023-05-09,21:37:07.000,129,11028935,14285,0,1683668226,13091.095893459998,81.00359670000034,53575.87145832
2023-05-09,21:37:08.000,129,11028873,14285,0,1683668227,13091.143047629994,80.96835105000355,53575.87145832
2023-05-09,21:37:09.000,129,11028903,14285,0,1683668228,13091.089157149989,80.88376149000396,53575.78062576001
2023-05-09,21:37:10.000,129,11028938,14125,0,1683668229,13091.035266669998,80.84146671000053,53575.82254848
2023-05-09,21:37:11.000,129,11028902,14045,0,1683668230,13090.981376189993,80.77802453999902,53575.71075456001
2023-05-09,21:37:12.000,129,11028861,13925,0,1683668231,13090.907276780003,80.67933672000072,53575.62690912
2023-05-09,21:37:13.000,129,11028917,14165,0,1683668232,13090.907276780003,80.58769803000177,53575.62690912
2023-05-09,21:37:14.000,129,11028880,14125,0,1683668233,13090.961167259993,80.49605934000283,53575.64088336001
2023-05-09,21:37:15.000,129,11028882,14245,0,1683668234,13090.920749399993,80.43261717000132,53575.56402504001
2023-05-09,21:37:16.000,129,11028866,14165,0,1683668235,13090.907276780003,80.36212587000045,53575.571012160006
2023-05-09,21:37:17.000,129,11028927,14125,0,1683668236,13090.934222019998,80.33392935000302,53575.54306368001
2023-05-09,21:37:18.000,129,11028944,14405,0,1683668237,13090.907276780003,80.29163456999959,53575.52908944
2023-05-09,21:37:19.000,129,11028934,14005,0,1683668238,13090.860122609993,80.29868369999895,53575.43825688
2023-05-09,21:37:20.000,129,11028911,14245,0,1683668239,13090.853386299998,80.25638892000279,53575.42428264001
2023-05-09,21:37:21.000,129,11028914,14325,0,1683668240,13090.819704749993,80.34097848000238,53575.36838568
2023-05-09,21:37:22.000,129,11028911,14405,0,1683668241,13090.786023200002,80.38327325999853,53575.31947584
2023-05-09,21:37:23.000,129,11028925,13925,0,1683668242,13090.792759509997,80.4537645599994,53575.26357888
2023-05-09,21:37:24.000,129,11028901,14205,0,1683668243,13090.846649990002,80.51015760000155,53575.36139856
2023-05-09,21:37:25.000,129,11028875,13965,0,1683668244,13090.839913679993,80.55950151000434,53575.34742432001
2023-05-09,21:37:26.000,129,11028901,14245,0,1683668245,13090.833177369997,80.6017962900005,53575.37537280001
2023-05-09,21:37:27.000,129,11028915,14365,0,1683668246,13090.752341649997,80.665238460002,53575.27755312001
2023-05-09,21:37:28.000,129,11028925,13845,0,1683668247,13090.678242239992,80.63704194000456,53575.15178496
2023-05-09,21:37:29.000,129,11028886,14365,0,1683668248,13090.637824379992,80.64409107000392,53575.19370768
2023-05-09,21:37:30.000,129,11028906,14365,0,1683668249,13090.583933900001,80.59474716000113,53575.2006948
2023-05-09,21:37:31.000,129,11028875,14245,0,1683668250,13090.455944009991,80.53835411999898,53575.116849360005
2023-05-09,21:37:32.000,129,11028881,14045,0,1683668251,13090.35489935999,80.46786281999812,53575.15178496
2023-05-09,21:37:33.000,129,11028916,14165,0,1683668252,13090.31448149999,80.3550767400011,53575.15178496
2023-05-09,21:37:34.000,129,11028930,14165,0,1683668253,13090.206700539995,80.31278195999766,53575.095888
2023-05-09,21:37:35.000,129,11028865,14405,0,1683668254,13090.13260112999,80.24229066000407,53575.10986224001
2023-05-09,21:37:36.000,129,11028917,13965,0,1683668255,13090.09218326999,80.22819239999808,53575.08191376
2023-05-09,21:37:37.000,129,11028912,14245,0,1683668256,13090.07871065,80.20704501,53575.01204256001
2023-05-09,21:37:38.000,129,11028886,14165,0,1683668257,13090.085446959994,80.08016067000426,53575.067939520006
2023-05-09,21:37:39.000,129,11028928,14205,0,1683668258,13090.09218326999,80.17884849000257,53574.99108120001
2023-05-09,21:37:40.000,129,11028892,14165,0,1683668259,13090.28079995,80.12245545000042,53575.03300392
2023-05-09,21:37:41.000,129,11028864,14525,0,1683668260,13090.39531721999,80.13655370999913,53574.998068320005
2023-05-09,21:37:42.000,129,11028875,14525,0,1683668261,13090.476152939991,80.15770110000449,53574.94217136001
2023-05-09,21:37:43.000,129,11028894,13885,0,1683668262,13090.590670209996,80.15770110000449,53574.93518424
2023-05-09,21:37:44.000,129,11028872,14165,0,1683668263,13090.738869029992,80.17884849000257,53574.900248640006
2023-05-09,21:37:45.000,129,11028867,14165,0,1683668264,13090.799495819992,80.19294675000128,53574.90723576
2023-05-09,21:37:46.000,129,11028906,14005,0,1683668265,13090.846649990002,80.22819239999808,53574.85133880001
2023-05-09,21:37:47.000,129,11028869,14245,0,1683668266,13090.873595229998,80.21409413999936,53574.91422288
2023-05-09,21:37:48.000,129,11028896,14085,0,1683668267,13090.927485709988,80.1083571900017,53574.91422288
2023-05-09,21:37:49.000,129,11028857,14245,0,1683668268,13090.907276780003,80.08720980000362,53574.92121000001
2023-05-09,21:37:50.000,129,11028881,14205,0,1683668269,13090.860122609993,79.98852197999804,53574.92819712
2023-05-09,21:37:51.000,129,11028889,14085,0,1683668270,13090.678242239992,79.88278503000038,53574.900248640006
2023-05-09,21:37:52.000,129,11028884,14005,0,1683668271,13090.536779729991,79.75590069000464,53574.79544184
2023-05-09,21:37:53.000,129,11028900,14085,0,1683668272,13090.37510828999,79.62901635000162,53574.8164032
2023-05-09,21:37:54.000,129,11028874,14125,0,1683668273,13090.23364577999,79.52327940000396,53574.746532
2023-05-09,21:37:55.000,129,11028909,14405,0,1683668274,13090.09218326999,79.46688636000181,53574.78845472
2023-05-09,21:37:56.000,129,11028869,14045,0,1683668275,13089.984402309994,79.42459157999838,53574.83736456
2023-05-09,21:37:57.000,129,11028906,14045,0,1683668276,13089.795785629998,79.39639506000094,53574.781467600005
2023-05-09,21:37:58.000,129,11028915,14125,0,1683668277,13089.661059429993,79.39639506000094,53574.72557064001
2023-05-09,21:37:59.000,129,11028912,14045,0,1683668278,13089.607168950002,79.45278810000309,53574.76050624
2023-05-09,21:38:00.000,129,11028890,14245,0,1683668279,13089.593696329997,79.54442679000203,53574.76749336
2023-05-09,21:38:01.000,129,11028918,14205,0,1683668280,13089.499387989992,79.6149180900029,53574.732557760006
2023-05-09,21:38:02.000,129,11028896,14245,0,1683668281,13089.560014779992,79.60786896000354,53574.711596400004
2023-05-09,21:38:03.000,129,11028854,14045,0,1683668282,13089.721686219993,79.67836026000441,53574.78845472
2023-05-09,21:38:04.000,129,11028907,14085,0,1683668283,13089.815994559998,79.67131112999778,53574.75351912001
2023-05-09,21:38:05.000,129,11028900,14205,0,1683668284,13089.869885039989,79.69245852000313,53574.76749336
2023-05-09,21:38:06.000,129,11028866,14565,0,1683668285,13089.97092968999,79.65721286999906,53574.732557760006
2023-05-09,21:38:07.000,129,11028945,14325,0,1683668286,13090.05176540999,79.57262330999947,53574.72557064001
2023-05-09,21:38:08.000,129,11028868,14085,0,1683668287,13090.13933744,79.48098462000053,53574.76050624
2023-05-09,21:38:09.000,129,11028911,14085,0,1683668288,13090.166282679995,79.38934593000158,53574.732557760006
2023-05-09,21:38:10.000,129,11028931,14045,0,1683668289,13090.166282679995,79.26951071999792,53574.71858352
2023-05-09,21:38:11.000,129,11028864,14405,0,1683668290,13090.146073749995,79.22016681000241,53574.64871232
2023-05-09,21:38:12.000,129,11028888,14285,0,1683668291,13090.186491609995,79.14967551000154,53574.662686560005
2023-05-09,21:38:13.000,129,11028912,14565,0,1683668292,13090.21343684999,79.07918421000068,53574.746532
2023-05-09,21:38:14.000,129,11028918,14325,0,1683668293,13090.226909469995,79.0580368200026,53574.71858352
2023-05-09,21:38:15.000,129,11028912,14165,0,1683668294,13090.206700539995,79.14967551000154,53574.66967368
2023-05-09,21:38:16.000,129,11028915,14245,0,1683668295,13090.22017316,79.19901942000433,53574.59980248
2023-05-09,21:38:17.000,129,11028925,14085,0,1683668296,13090.33469042999,79.31885463000071,53574.70460928001
2023-05-09,21:38:18.000,129,11028857,14365,0,1683668297,13090.428998769996,79.45983723000245,53574.65569944001
2023-05-09,21:38:19.000,129,11028873,14045,0,1683668298,13090.644560690002,79.55852505000075,53574.75351912001
2023-05-09,21:38:20.000,129,11028907,14125,0,1683668299,13090.860122609993,79.63606548000098,53574.76050624
2023-05-09,21:38:21.000,129,11028897,14045,0,1683668300,13091.035266669998,79.7136059100012,53574.71858352
2023-05-09,21:38:22.000,129,11028905,14325,0,1683668301,13091.21041072999,79.81229372999951,53574.78845472
2023-05-09,21:38:23.000,129,11028929,14365,0,1683668302,13091.365345859995,79.88278503000038,53574.73954488
2023-05-09,21:38:24.000,129,11028928,13965,0,1683668303,13091.57417146999,79.87573590000102,53574.68364792001
2023-05-09,21:38:25.000,129,11028918,13925,0,1683668304,13091.809942319996,79.91803068000445,53574.76749336
2023-05-09,21:38:26.000,129,11028847,14165,0,1683668305,13091.944668520002,79.88983415999974,53574.73954488
2023-05-09,21:38:27.000,129,11028887,14205,0,1683668306,13092.106339960003,79.8616376400023,53574.85832592
2023-05-09,21:38:28.000,129,11028867,14125,0,1683668307,13092.281484019994,79.82639198999823,53574.96313272
2023-05-09,21:38:29.000,129,11028898,14205,0,1683668308,13092.40947390999,79.79114634000143,53574.998068320005
2023-05-09,21:38:30.000,129,11028894,14125,0,1683668309,13092.49030962999,79.79114634000143,53575.01902968001
2023-05-09,21:38:31.000,129,11028893,14205,0,1683668310,13092.55767273,79.80524460000015,53574.93518424
2023-05-09,21:38:32.000,129,11028914,14045,0,1683668311,13092.57788166,79.83344112000486,53574.98409408
2023-05-09,21:38:33.000,129,11028894,14045,0,1683668312,13092.604826899995,79.88278503000038,53575.01204256001
2023-05-09,21:38:34.000,129,11028888,14285,0,1683668313,13092.65198106999,79.98852197999804,53575.095888
2023-05-09,21:38:35.000,129,11028855,14045,0,1683668314,13092.59135427999,80.0731115400049,53575.116849360005
2023-05-09,21:38:36.000,129,11028891,14125,0,1683668315,13092.55767273,80.16475023000385,53575.18672056001
2023-05-09,21:38:37.000,129,11028867,14325,0,1683668316,13092.523991179994,80.21409413999936,53575.17973344001
2023-05-09,21:38:38.000,129,11028905,13885,0,1683668317,13092.463364389994,80.20704501,53575.24261752
2023-05-09,21:38:39.000,129,11028926,14085,0,1683668318,13092.369056049989,80.16475023000385,53575.24261752
2023-05-09,21:38:40.000,129,11028864,14205,0,1683668319,13092.335374499999,80.12950457999978,53575.22165616
2023-05-09,21:38:41.000,129,11028877,14205,0,1683668320,13092.153494129998,80.09425893000298,53575.1308236
2023-05-09,21:38:42.000,129,11028847,14085,0,1683668321,13092.180439369993,80.01671850000275,53575.13781072001
2023-05-09,21:38:43.000,129,11028878,13925,0,1683668322,13092.126548890003,79.93917807000253,53575.1308236
2023-05-09,21:38:44.000,129,11028851,14285,0,1683668323,13092.180439369993,79.78409721000207,53575.284540240005
2023-05-09,21:38:45.000,129,11028839,14405,0,1683668324,13092.173703059998,79.69245852000313,53575.32646296001
2023-05-09,21:38:46.000,129,11028854,13885,0,1683668325,13092.146757819988,79.59377070000482,53575.270566
2023-05-09,21:38:47.000,129,11028914,14125,0,1683668326,13092.065922100002,79.53737766000268,53575.22165616
2023-05-09,21:38:48.000,129,11028889,14285,0,1683668327,13092.113076269998,79.5021320099986,53575.31248872
2023-05-09,21:38:49.000,129,11028859,14205,0,1683668328,13092.140021509993,79.47393549000117,53575.29851448
2023-05-09,21:38:50.000,129,11028869,14125,0,1683668329,13092.180439369993,79.5021320099986,53575.27755312001
2023-05-09,21:38:51.000,129,11028850,14205,0,1683668330,13092.166966749988,79.57967243999883,53575.26357888
2023-05-09,21:38:52.000,129,11028850,13885,0,1683668331,13092.301692949994,79.60081983000418,53575.37537280001
2023-05-09,21:38:53.000,129,11028901,14205,0,1683668332,13092.40947390999,79.6501637399997,53575.41729552
2023-05-09,21:38:54.000,129,11028888,14165,0,1683668333,13092.483573319994,79.76999895000336,53575.43126976
2023-05-09,21:38:55.000,129,11028910,14165,0,1683668334,13092.49704594,79.91098154999781,53575.403321280006
2023-05-09,21:38:56.000,129,11028935,14125,0,1683668335,13092.544200109995,79.99557111000468,53575.52908944
2023-05-09,21:38:57.000,129,11028851,14165,0,1683668336,13092.65871738,80.06606240999827,53575.52908944
2023-05-09,21:38:58.000,129,11028806,14285,0,1683668337,13092.67218999999,80.12950457999978,53575.55703792
2023-05-09,21:38:59.000,129,11028874,14325,0,1683668338,13092.625035829995,80.20704501,53575.55703792
2023-05-09,21:39:00.000,129,11028865,14165,0,1683668339,13092.766498339995,80.19999588000064,53575.64088336001
2023-05-09,21:39:01.000,129,11028879,14285,0,1683668340,13092.75302571999,80.22819239999808,53575.668831840005
2023-05-09,21:39:02.000,129,11028868,14205,0,1683668341,13092.75976203,80.22819239999808,53575.6548576
2023-05-09,21:39:03.000,129,11028871,14045,0,1683668342,13092.786707269996,80.16475023000385,53575.75267728
2023-05-09,21:39:04.000,129,11028854,14565,0,1683668343,13092.806916199996,80.15770110000449,53575.7946
2023-05-09,21:39:05.000,129,11028868,13965,0,1683668344,13092.77323464999,80.10130806000234,53575.75267728
2023-05-09,21:39:06.000,129,11028887,13885,0,1683668345,13092.685662619995,80.04491502000019,53575.68979320001
2023-05-09,21:39:07.000,129,11028851,14245,0,1683668346,13092.71260785999,80.0096693700034,53575.7247288
2023-05-09,21:39:08.000,129,11028867,14365,0,1683668347,13092.79344357999,79.9603254600006,53575.87145832
2023-05-09,21:39:09.000,129,11028852,14165,0,1683668348,13092.80017989,79.91803068000445,53575.89241968
2023-05-09,21:39:10.000,129,11028877,14205,0,1683668349,13092.86080668,79.87573590000102,53575.87844544001
2023-05-09,21:39:11.000,129,11028914,14205,0,1683668350,13092.88101561,79.84753938000358,53575.87145832
2023-05-09,21:39:12.000,129,11028916,14365,0,1683668351,13092.928169779996,79.79819547000079,53575.8644712
2023-05-09,21:39:13.000,129,11028884,14085,0,1683668352,13092.988796569996,79.83344112000486,53575.850496959996
2023-05-09,21:39:14.000,129,11028854,14365,0,1683668353,13093.049423359997,79.85458851000294,53575.89940680001
2023-05-09,21:39:15.000,129,11028857,14205,0,1683668354,13093.062895980001,79.83344112000486,53575.885432560004
2023-05-09,21:39:16.000,129,11028910,14405,0,1683668355,13093.204358490002,79.81934285999887,53575.94831664001
2023-05-09,21:39:17.000,129,11028875,14285,0,1683668356,13093.325612070003,79.82639198999823,53575.969278
2023-05-09,21:39:18.000,129,11028900,14165,0,1683668357,13093.392975169998,79.84049025000422,53575.96229088
2023-05-09,21:39:19.000,129,11028912,14245,0,1683668358,13093.386238859988,79.87573590000102,53575.91338104
2023-05-09,21:39:20.000,129,11028885,14085,0,1683668359,13093.534437679999,79.85458851000294,53575.98325224
2023-05-09,21:39:21.000,129,11028855,14405,0,1683668360,13093.547910299989,79.86868677000166,53575.92036816
2023-05-09,21:39:22.000,129,11028933,14165,0,1683668361,13093.655691259999,79.84049025000422,53575.92735528001
2023-05-09,21:39:23.000,129,11028871,14125,0,1683668362,13093.79715377,79.88278503000038,53576.03216208
2023-05-09,21:39:24.000,129,11028900,14365,0,1683668363,13093.87125317999,79.88278503000038,53576.09504616001
2023-05-09,21:39:25.000,129,11028872,14245,0,1683668364,13093.925143659995,79.88983415999974,53576.06011056
2023-05-09,21:39:26.000,129,11028849,14205,0,1683668365,13093.99924307,79.85458851000294,53576.12998176
2023-05-09,21:39:27.000,129,11028901,14165,0,1683668366,13094.046397239996,79.88278503000038,53576.122994640005
2023-05-09,21:39:28.000,129,11028881,14285,0,1683668367,13094.147441889996,79.86868677000166,53576.1090204
2023-05-09,21:39:29.000,129,11028831,14125,0,1683668368,13094.107024029996,79.88983415999974,53576.08805904
2023-05-09,21:39:30.000,129,11028837,14085,0,1683668369,13094.228277609996,79.86868677000166,53576.11600752001
2023-05-09,21:39:31.000,129,11028877,14045,0,1683668370,13094.221541300001,79.92507981000381,53576.10203328
2023-05-09,21:39:32.000,129,11028853,14365,0,1683668371,13094.275431779992,79.90393241999845,53576.13696888
2023-05-09,21:39:33.000,129,11028883,14205,0,1683668372,13094.363003810002,79.95327633000124,53576.20684008
2023-05-09,21:39:34.000,129,11028873,14365,0,1683668373,13094.376476429992,79.96737458999996,53576.19985296
2023-05-09,21:39:35.000,129,11028909,14405,0,1683668374,13094.376476429992,79.98852197999804,53576.21382720001
2023-05-09,21:39:36.000,129,11028901,14085,0,1683668375,13094.336058569992,80.00262024000403,53576.171904480005
2023-05-09,21:39:37.000,129,11028896,14245,0,1683668376,13094.322585950002,80.0096693700034,53576.12998176
2023-05-09,21:39:38.000,129,11028861,14165,0,1683668377,13094.470784769997,80.02376763000211,53576.21382720001
2023-05-09,21:39:39.000,129,11028841,14245,0,1683668378,13094.511202629998,80.05196414999955,53576.22780144
2023-05-09,21:39:40.000,129,11028885,14405,0,1683668379,13094.571829419998,80.0731115400049,53576.16491736001
2023-05-09,21:39:41.000,129,11028842,14165,0,1683668380,13094.652665139998,80.09425893000298,53576.25574992
2023-05-09,21:39:42.000,129,11028856,14205,0,1683668381,13094.706555619989,80.08016067000426,53576.25574992
2023-05-09,21:39:43.000,129,11028884,14285,0,1683668382,13094.767182409989,80.0731115400049,53576.28369840001
2023-05-09,21:39:44.000,129,11028870,14285,0,1683668383,13094.794127649999,80.10130806000234,53576.27671128
2023-05-09,21:39:45.000,129,11028868,14205,0,1683668384,13094.84801812999,80.08720980000362,53576.30465976
2023-05-09,21:39:46.000,129,11028856,14325,0,1683668385,13094.962535399995,80.08720980000362,53576.388505200004
2023-05-09,21:39:47.000,129,11028849,14125,0,1683668386,13094.97600802,80.12950457999978,53576.409466560006
2023-05-09,21:39:48.000,129,11028896,14085,0,1683668387,13095.00968956999,80.1083571900017,53576.39549232
2023-05-09,21:39:49.000,129,11028864,14205,0,1683668388,13095.02989849999,80.08016067000426,53576.388505200004
2023-05-09,21:39:50.000,129,11028910,14205,0,1683668389,13095.15115207999,80.05196414999955,53576.47933776001
2023-05-09,21:39:51.000,129,11028884,14445,0,1683668390,13095.13094314999,80.05901327999891,53576.48632488
2023-05-09,21:39:52.000,129,11028886,14725,0,1683668391,13095.083788979995,79.99557111000468,53576.4234408
2023-05-09,21:39:53.000,129,11028847,13965,0,1683668392,13095.13767946,79.99557111000468,53576.50029912001
2023-05-09,21:39:54.000,129,11028880,13845,0,1683668393,13095.19830625,79.99557111000468,53576.556196080004
2023-05-09,21:39:55.000,129,11028924,14245,0,1683668394,13095.21851518,79.97442371999932,53576.60510592
2023-05-09,21:39:56.000,129,11028887,14165,0,1683668395,13095.205042559995,80.02376763000211,53576.556196080004
2023-05-09,21:39:57.000,129,11028926,14205,0,1683668396,13095.25219672999,80.01671850000275,53576.60510592
2023-05-09,21:39:58.000,129,11028890,14165,0,1683668397,13095.312823519991,80.04491502000019,53576.7029256
2023-05-09,21:39:59.000,129,11028867,14245,0,1683668398,13095.292614589991,80.09425893000298,53576.723886960004
2023-05-09,21:40:00.000,129,11028860,14165,0,1683668399,13095.326296139996,80.19999588000064,53576.73087408
2023-05-09,21:40:01.000,129,11028865,14245,0,1683668400,13095.306087209996,80.31278195999766,53576.7029256
2023-05-09,21:40:02.000,129,11028859,14245,0,1683668401,13095.333032449991,80.3550767400011,53576.69593848001
2023-05-09,21:40:03.000,129,11028876,14285,0,1683668402,13095.353241379991,80.4537645599994,53576.71689984001
2023-05-09,21:40:04.000,129,11028880,14045,0,1683668403,13095.461022340001,80.55950151000434,53576.8776036
2023-05-09,21:40:05.000,129,11028868,14245,0,1683668404,13095.501440200002,80.665238460002,53576.88459072001
2023-05-09,21:40:06.000,129,11028890,13885,0,1683668405,13095.541858060002,80.72868063000351,53576.87061648
2023-05-09,21:40:07.000,129,11028867,14485,0,1683668406,13095.481231270001,80.75687715000095,53576.82170664
2023-05-09,21:40:08.000,129,11028866,14325,0,1683668407,13095.501440200002,80.84146671000053,53576.8077324
2023-05-09,21:40:09.000,129,11028860,13965,0,1683668408,13095.508176509997,80.83441758000117,53576.891577840004
2023-05-09,21:40:10.000,129,11028879,14285,0,1683668409,13095.514912819992,80.82031932000245,53576.88459072001
2023-05-09,21:40:11.000,129,11028892,14245,0,1683668410,13095.413868169991,80.79917193000438,53576.89856496
2023-05-09,21:40:12.000,129,11028862,14205,0,1683668411,13095.407131859996,80.78507366999838,53576.89856496
2023-05-09,21:40:13.000,129,11028848,14045,0,1683668412,13095.27240565999,80.69343497999944,53576.98241040001
2023-05-09,21:40:14.000,129,11028894,14165,0,1683668413,13095.17809732,80.65114020000328,53576.94048768
2023-05-09,21:40:15.000,129,11028886,14285,0,1683668414,13095.05684374,80.55950151000434,53576.91952632
2023-05-09,21:40:16.000,129,11028855,14405,0,1683668415,13094.91538123,80.49605934000283,53576.87061648
2023-05-09,21:40:17.000,129,11028906,14125,0,1683668416,13094.854754439999,80.42556804000196,53576.83568088001
2023-05-09,21:40:18.000,129,11028878,14525,0,1683668417,13094.881699679994,80.36917499999981,53576.88459072001
2023-05-09,21:40:19.000,129,11028903,14405,0,1683668418,13094.807600269989,80.3057328299983,53576.856642239996
2023-05-09,21:40:20.000,129,11028885,14285,0,1683668419,13094.8951723,80.27048718000151,53576.91952632
2023-05-09,21:40:21.000,129,11028889,14285,0,1683668420,13094.8951723,80.24933979000343,53576.82170664
2023-05-09,21:40:22.000,129,11028887,14205,0,1683668421,13095.01642588,80.22114326999872,53576.92651344
2023-05-09,21:40:23.000,129,11028871,14245,0,1683668422,13095.083788979995,80.24933979000343,53576.88459072001
2023-05-09,21:40:24.000,129,11028850,14165,0,1683668423,13095.19156993999,80.24933979000343,53576.88459072001
2023-05-09,21:40:25.000,129,11028886,14245,0,1683668424,13095.21851518,80.25638892000279,53576.84965512
2023-05-09,21:40:26.000,129,11028895,14125,0,1683668425,13095.31955983,80.29868369999895,53576.84965512
2023-05-09,21:40:27.000,129,11028886,14325,0,1683668426,13095.447549719996,80.38327325999853,53576.92651344
2023-05-09,21:40:28.000,129,11028908,14365,0,1683668427,13095.501440200002,80.4537645599994,53576.89856496
2023-05-09,21:40:29.000,129,11028856,14045,0,1683668428,13095.521649130002,80.46786281999812,53576.961449040005
2023-05-09,21:40:30.000,129,11028853,14165,0,1683668429,13095.501440200002,80.51015760000155,53576.92651344
2023-05-09,21:40:31.000,129,11028892,14005,0,1683668430,13095.427340789996,80.58769803000177,53576.91952632
2023-05-09,21:40:32.000,129,11028870,14165,0,1683668431,13095.333032449991,80.65114020000328,53576.81471952001
2023-05-09,21:40:33.000,129,11028908,14205,0,1683668432,13095.333032449991,80.67228759000136,53576.88459072001
2023-05-09,21:40:34.000,129,11028894,14405,0,1683668433,13095.312823519991,80.70753323999816,53576.96843616
2023-05-09,21:40:35.000,129,11028863,14205,0,1683668434,13095.23198779999,80.71458237000479,53576.93350056001
2023-05-09,21:40:36.000,129,11028878,14245,0,1683668435,13095.25893304,80.77802453999902,53576.92651344
2023-05-09,21:40:37.000,129,11028883,13965,0,1683668436,13095.27914197,80.78507366999838,53576.98939752
2023-05-09,21:40:38.000,129,11028899,14125,0,1683668437,13095.19156993999,80.83441758000117,53576.9474748
2023-05-09,21:40:39.000,129,11028849,14045,0,1683668438,13095.0972616,80.8767123600046,53576.86362936001
2023-05-09,21:40:40.000,129,11028883,14085,0,1683668439,13095.11747053,80.8767123600046,53576.961449040005
2023-05-09,21:40:41.000,129,11028845,14245,0,1683668440,13095.083788979995,80.8767123600046,53576.92651344
2023-05-09,21:40:42.000,129,11028916,14285,0,1683668441,13095.03663481,80.88376149000396,53576.891577840004
2023-05-09,21:40:43.000,129,11028854,14205,0,1683668442,13095.164624699995,80.93310539999948,53576.9474748
2023-05-09,21:40:44.000,129,11028863,14365,0,1683668443,13095.164624699995,80.9119580100014,53576.87061648
2023-05-09,21:40:45.000,129,11028878,14205,0,1683668444,13095.23198779999,80.9472036599982,53576.912539200006
2023-05-09,21:40:46.000,129,11028850,14285,0,1683668445,13095.326296139996,80.96130192000419,53576.94048768
2023-05-09,21:40:47.000,129,11028896,14285,0,1683668446,13095.373450309991,80.98949844000163,53576.842668000005
2023-05-09,21:40:48.000,129,11028846,14125,0,1683668447,13095.474494959992,81.01769495999906,53576.95446192001
2023-05-09,21:40:49.000,129,11028838,13885,0,1683668448,13095.582275920002,81.02474408999842,53576.89856496
2023-05-09,21:40:50.000,129,11028868,13925,0,1683668449,13095.669847949997,81.0106458299997,53576.92651344
2023-05-09,21:40:51.000,129,11028911,14205,0,1683668450,13095.750683669998,81.02474408999842,53576.93350056001
2023-05-09,21:40:52.000,129,11028895,14045,0,1683668451,13095.858464629993,81.07408800000121,53576.961449040005
2023-05-09,21:40:53.000,129,11028905,14205,0,1683668452,13095.979718209994,81.04589148000377,53577.03830736
2023-05-09,21:40:54.000,129,11028858,13965,0,1683668453,13095.999927139994,81.00359670000034,53577.059268720004
2023-05-09,21:40:55.000,129,11028841,14045,0,1683668454,13096.10770809999,80.98244931000227,53576.961449040005
2023-05-09,21:40:56.000,129,11028893,14285,0,1683668455,13096.13465334,80.97540018000291,53577.017346
2023-05-09,21:40:57.000,129,11028910,14125,0,1683668456,13096.242434299995,80.96835105000355,53576.97542328
2023-05-09,21:40:58.000,129,11028860,14085,0,1683668457,13096.222225369995,81.0106458299997,53576.98939752
2023-05-09,21:40:59.000,129,11028897,14285,0,1683668458,13096.303061089995,80.92605627000012,53577.010358880005
2023-05-09,21:41:00.000,129,11028872,14165,0,1683668459,13096.41084204999,80.90490888000204,53577.13612704
2023-05-09,21:41:01.000,129,11028886,13885,0,1683668460,13096.491677769991,80.86261409999861,53577.129139920005
2023-05-09,21:41:02.000,129,11028872,14445,0,1683668461,13096.511886699991,80.86261409999861,53577.11516568
2023-05-09,21:41:03.000,129,11028874,14245,0,1683668462,13096.45125990999,80.83441758000117,53577.03830736
2023-05-09,21:41:04.000,129,11028882,14285,0,1683668463,13096.511886699991,80.78507366999838,53577.10817856
2023-05-09,21:41:05.000,129,11028876,14485,0,1683668464,13096.579249800001,80.78507366999838,53577.12215280001
2023-05-09,21:41:06.000,129,11028881,14125,0,1683668465,13096.572513489991,80.65114020000328,53577.1570884
2023-05-09,21:41:07.000,129,11028873,14165,0,1683668466,13096.599458730001,80.65818933000264,53577.06625584
2023-05-09,21:41:08.000,129,11028881,14005,0,1683668467,13096.626403969996,80.53130498999963,53577.129139920005
2023-05-09,21:41:09.000,129,11028902,14205,0,1683668468,13096.687030759997,80.43966630000068,53577.226959600004
2023-05-09,21:41:10.000,129,11028891,14245,0,1683668469,13096.713975999992,80.34802761000174,53577.178049760005
2023-05-09,21:41:11.000,129,11028877,14165,0,1683668470,13096.774602789992,80.29163456999959,53577.16407552
2023-05-09,21:41:12.000,129,11028884,14165,0,1683668471,13096.788075409997,80.19999588000064,53577.14311416
2023-05-09,21:41:13.000,129,11028926,14205,0,1683668472,13096.875647439992,80.12950457999978,53577.07324296001
2023-05-09,21:41:14.000,129,11028891,14005,0,1683668473,13096.983428400003,80.03786589000083,53577.226959600004
2023-05-09,21:41:15.000,129,11028891,14165,0,1683668474,13097.064264119988,79.98147284999868,53577.2618952
2023-05-09,21:41:16.000,129,11028875,14365,0,1683668475,13097.118154599993,79.96737458999996,53577.30381792
2023-05-09,21:41:17.000,129,11028877,14205,0,1683668476,13097.212462939999,79.95327633000124,53577.24093384001
2023-05-09,21:41:18.000,129,11028845,14165,0,1683668477,13097.232671869999,79.92507981000381,53577.28984368001
2023-05-09,21:41:19.000,129,11028892,14205,0,1683668478,13097.28656234999,79.88983415999974,53577.359714879996
2023-05-09,21:41:20.000,129,11028882,14245,0,1683668479,13097.293298659999,79.91803068000445,53577.359714879996
2023-05-09,21:41:21.000,129,11028883,14165,0,1683668480,13097.259617109994,79.9603254600006,53577.28285656
2023-05-09,21:41:22.000,129,11028873,14165,0,1683668481,13097.28656234999,79.96737458999996,53577.40862472001
2023-05-09,21:41:23.000,129,11028913,14405,0,1683668482,13097.198990319994,80.04491502000019,53577.32477928
2023-05-09,21:41:24.000,129,11028849,14125,0,1683668483,13097.293298659999,80.05196414999955,53577.415611840006
2023-05-09,21:41:25.000,129,11028888,14565,0,1683668484,13097.24614448999,80.08016067000426,53577.45753456001
2023-05-09,21:41:26.000,129,11028839,13965,0,1683668485,13097.198990319994,80.1083571900017,53577.50644440001
2023-05-09,21:41:27.000,129,11028910,14205,0,1683668486,13097.124890909989,80.17884849000257,53577.359714879996
2023-05-09,21:41:28.000,129,11028881,14085,0,1683668487,13097.158572459994,80.19999588000064,53577.49945728
2023-05-09,21:41:29.000,129,11028880,14485,0,1683668488,13097.192254009999,80.24229066000407,53577.52041864
2023-05-09,21:41:30.000,129,11028852,14285,0,1683668489,13097.138363529994,80.25638892000279,53577.49247016
2023-05-09,21:41:31.000,129,11028874,14005,0,1683668490,13097.198990319994,80.27753631000087,53577.527405759996
2023-05-09,21:41:32.000,129,11028887,14245,0,1683668491,13097.252880799999,80.26343805000215,53577.56932848
2023-05-09,21:41:33.000,129,11028878,14205,0,1683668492,13097.225935559989,80.28458544000023,53577.47849592
2023-05-09,21:41:34.000,129,11028862,14365,0,1683668493,13097.28656234999,80.33392935000302,53577.60426408001
2023-05-09,21:41:35.000,129,11028849,14525,0,1683668494,13097.259617109994,80.33392935000302,53577.4715088
2023-05-09,21:41:36.000,129,11028866,14245,0,1683668495,13097.30677127999,80.37622412999917,53577.54138
2023-05-09,21:41:37.000,129,11028854,14125,0,1683668496,13097.33371652,80.39032238999789,53577.562341360004
2023-05-09,21:41:38.000,129,11028867,14085,0,1683668497,13097.38760699999,80.39737152000453,53577.66016104
2023-05-09,21:41:39.000,129,11028880,14205,0,1683668498,13097.34718913999,80.46081368999876,53577.583302720006
2023-05-09,21:41:40.000,129,11028910,14085,0,1683668499,13097.38760699999,80.46786281999812,53577.730032240004
2023-05-09,21:41:41.000,129,11028876,14325,0,1683668500,13097.320243899994,80.46786281999812,53577.681122400005
2023-05-09,21:41:42.000,129,11028914,13965,0,1683668501,13097.320243899994,80.44671543000004,53577.82785192
2023-05-09,21:41:43.000,129,11028869,14125,0,1683668502,13097.24614448999,80.47491195000475,53577.73701936
2023-05-09,21:41:44.000,129,11028908,14445,0,1683668503,13097.219199249994,80.4185189100026,53577.82785192
2023-05-09,21:41:45.000,129,11028903,14285,0,1683668504,13097.198990319994,80.40442065000389,53577.83483904
2023-05-09,21:41:46.000,129,11028865,14085,0,1683668505,13097.084473049988,80.37622412999917,53577.750993600006
2023-05-09,21:41:47.000,129,11028887,14405,0,1683668506,13097.097945669993,80.3057328299983,53577.87676176
2023-05-09,21:41:48.000,129,11028908,14245,0,1683668507,13097.084473049988,80.22819239999808,53577.93265872
2023-05-09,21:41:49.000,129,11028906,14045,0,1683668508,13097.077736739993,80.13655370999913,53577.862787519996
2023-05-09,21:41:50.000,129,11028914,14245,0,1683668509,13097.084473049988,80.0096693700034,53577.94663296
2023-05-09,21:41:51.000,129,11028946,14325,0,1683668510,13096.990164709998,79.8968832899991,53577.7859292
2023-05-09,21:41:52.000,129,11028878,14005,0,1683668511,13097.044055189988,79.762949820004,53577.7859292
2023-05-09,21:41:53.000,129,11028906,14445,0,1683668512,13097.118154599993,79.62196722000226,53577.77894208
2023-05-09,21:41:54.000,129,11028924,14325,0,1683668513,13097.138363529994,79.48803374999989,53577.897723120004
2023-05-09,21:41:55.000,129,11028908,14165,0,1683668514,13097.124890909989,79.29770724000264,53577.77195496001
2023-05-09,21:41:56.000,129,11028864,14165,0,1683668515,13097.239408179994,79.18492115999834,53577.93964584001
2023-05-09,21:41:57.000,129,11028857,14205,0,1683668516,13097.340452829994,79.07918421000068,53577.81387768
2023-05-09,21:41:58.000,129,11028850,14125,0,1683668517,13097.340452829994,78.99459465000109,53577.87676176
2023-05-09,21:41:59.000,129,11028915,14205,0,1683668518,13097.42802485999,78.9452507399983,53577.89073600001
2023-05-09,21:42:00.000,129,11028899,14525,0,1683668519,13097.502124269995,78.83951379000064,53577.86977464001
2023-05-09,21:42:01.000,129,11028891,14285,0,1683668520,13097.65032308999,78.84656292,53577.897723120004
2023-05-09,21:42:02.000,129,11028844,14165,0,1683668521,13097.731158809991,78.87475944000471,53577.8558004
2023-05-09,21:42:03.000,129,11028905,14405,0,1683668522,13097.845676079996,78.88885770000343,53577.82086480001
2023-05-09,21:42:04.000,129,11028904,14205,0,1683668523,13098.061238000002,78.93820160999894,53577.95362008
2023-05-09,21:42:05.000,129,11028891,14245,0,1683668524,13098.142073720002,79.02279116999853,53577.90471024
2023-05-09,21:42:06.000,129,11028969,14285,0,1683668525,13098.195964199993,79.10033159999875,53577.91169736001
2023-05-09,21:42:07.000,129,11028903,14085,0,1683668526,13098.243118369988,79.19901942000433,53577.87676176
2023-05-09,21:42:08.000,129,11028927,14245,0,1683668527,13098.236382059993,79.31885463000071,53577.97458144
2023-05-09,21:42:09.000,129,11028887,14005,0,1683668528,13098.236382059993,79.47393549000117,53577.95362008
2023-05-09,21:42:10.000,129,11028862,14285,0,1683668529,13098.101655860002,79.56557418000011,53577.87676176
2023-05-09,21:42:11.000,129,11028906,14165,0,1683668530,13098.067974309997,79.67131112999778,53577.93265872
2023-05-09,21:42:12.000,129,11028843,14565,0,1683668531,13098.007347519997,79.76999895000336,53578.016504160005
2023-05-09,21:42:13.000,129,11028981,14245,0,1683668532,13097.906302869997,79.81934285999887,53578.00252992
2023-05-09,21:42:14.000,129,11028858,14125,0,1683668533,13097.798521910001,79.87573590000102,53577.98855568001
2023-05-09,21:42:15.000,129,11028925,14285,0,1683668534,13097.63685047,79.93212894000317,53577.93265872
2023-05-09,21:42:16.000,129,11028872,14445,0,1683668535,13097.54927843999,79.91803068000445,53577.98156856
2023-05-09,21:42:17.000,129,11028873,13965,0,1683668536,13097.51559689,79.90393241999845,53578.00252992
2023-05-09,21:42:18.000,129,11028880,14285,0,1683668537,13097.421288549995,79.88983415999974,53578.05143976
2023-05-09,21:42:19.000,129,11028921,14165,0,1683668538,13097.360661759994,79.84753938000358,53578.05842688001
2023-05-09,21:42:20.000,129,11028861,14125,0,1683668539,13097.35392545,79.748851559998,53578.086375360006
2023-05-09,21:42:21.000,129,11028908,14045,0,1683668540,13097.273089729999,79.75590069000464,53578.00951704001
2023-05-09,21:42:22.000,129,11028896,14085,0,1683668541,13097.225935559989,79.74180242999864,53578.02349128
2023-05-09,21:42:23.000,129,11028871,14285,0,1683668542,13097.300034969994,79.70655678000185,53578.00252992
2023-05-09,21:42:24.000,129,11028935,13965,0,1683668543,13097.313507589999,79.66426199999842,53577.967594320005
2023-05-09,21:42:25.000,129,11028859,14405,0,1683668544,13097.33371652,79.68540939000377,53578.00252992
2023-05-09,21:42:26.000,129,11028903,14285,0,1683668545,13097.300034969994,79.69950765000249,53577.96060720001
2023-05-09,21:42:27.000,129,11028898,14285,0,1683668546,13097.300034969994,79.69950765000249,53577.88374888
2023-05-09,21:42:28.000,129,11028890,13925,0,1683668547,13097.441497479995,79.69245852000313,53577.93964584001
2023-05-09,21:42:29.000,129,11028918,14245,0,1683668548,13097.522333199995,79.69950765000249,53577.82785192
2023-05-09,21:42:30.000,129,11028930,14245,0,1683668549,13097.522333199995,79.62901635000162,53577.89073600001
2023-05-09,21:42:31.000,129,11028871,14005,0,1683668550,13097.52906950999,79.62901635000162,53577.897723120004
2023-05-09,21:42:32.000,129,11028906,14005,0,1683668551,13097.54927843999,79.5162302700046,53577.83483904
2023-05-09,21:42:33.000,129,11028950,14325,0,1683668552,13097.59643261,79.53737766000268,53577.93964584001
2023-05-09,21:42:34.000,129,11028857,14165,0,1683668553,13097.60990522999,79.43164070999774,53577.95362008
2023-05-09,21:42:35.000,129,11028914,14245,0,1683668554,13097.481915339995,79.4034441900003,53577.89073600001
2023-05-09,21:42:36.000,129,11028890,14045,0,1683668555,13097.46844271999,79.304756370002,53577.96060720001
2023-05-09,21:42:37.000,129,11028888,14045,0,1683668556,13097.43476117,79.19901942000433,53578.02349128
2023-05-09,21:42:38.000,129,11028867,14365,0,1683668557,13097.38760699999,79.1567246400009,53578.00951704001
2023-05-09,21:42:39.000,129,11028881,13925,0,1683668558,13097.259617109994,79.05098769000324,53577.87676176
2023-05-09,21:42:40.000,129,11028839,14205,0,1683668559,13097.192254009999,78.96639813000365,53577.93265872
2023-05-09,21:42:41.000,129,11028906,14045,0,1683668560,13097.050791499998,78.92410335000022,53577.82785192
2023-05-09,21:42:42.000,129,11028899,14045,0,1683668561,13096.996901019993,78.89590683000279,53577.79291632001
2023-05-09,21:42:43.000,129,11028903,14005,0,1683668562,13096.969955779998,78.77607161999913,53577.8558004
2023-05-09,21:42:44.000,129,11028893,14045,0,1683668563,13096.916065299993,78.67738380000083,53577.88374888
2023-05-09,21:42:45.000,129,11028894,14325,0,1683668564,13096.868911129997,78.68443293000018,53577.89073600001
2023-05-09,21:42:46.000,129,11028925,14365,0,1683668565,13096.828493269997,78.5998433700006,53577.89073600001
2023-05-09,21:42:47.000,129,11028952,14125,0,1683668566,13096.680294450001,78.60689249999996,53577.7859292
2023-05-09,21:42:48.000,129,11028913,14325,0,1683668567,13096.646612899996,78.53640119999909,53577.82086480001
2023-05-09,21:42:49.000,129,11028887,14045,0,1683668568,13096.599458730001,78.57164685000316,53577.82086480001
2023-05-09,21:42:50.000,129,11028909,14085,0,1683668569,13096.55904087,78.55049945999781,53577.82785192
2023-05-09,21:42:51.000,129,11028898,14165,0,1683668570,13096.505150389996,78.60689249999996,53577.81387768
2023-05-09,21:42:52.000,129,11028885,14005,0,1683668571,13096.404105739995,78.58574511000188,53577.82785192
2023-05-09,21:42:53.000,129,11028872,14365,0,1683668572,13096.424314669996,78.5998433700006,53577.862787519996
2023-05-09,21:42:54.000,129,11028911,14245,0,1683668573,13096.37042418999,78.57869598000252,53577.84182616001
2023-05-09,21:42:55.000,129,11028894,13885,0,1683668574,13096.363687879995,78.5998433700006,53577.82086480001
2023-05-09,21:42:56.000,129,11028902,13885,0,1683668575,13096.303061089995,78.64213815000403,53577.83483904
2023-05-09,21:42:57.000,129,11028938,14165,0,1683668576,13096.282852159995,78.65623641000275,53577.77894208
2023-05-09,21:42:58.000,129,11028894,14325,0,1683668577,13096.26937953999,78.64213815000403,53577.77894208
2023-05-09,21:42:59.000,129,11028931,14045,0,1683668578,13096.1750712,78.70558031999826,53577.750993600006
2023-05-09,21:43:00.000,129,11028869,14085,0,1683668579,13096.23569799,78.69148205999954,53577.79291632001
2023-05-09,21:43:01.000,129,11028909,14405,0,1683668580,13096.202016439995,78.74082597000233,53577.74400648001
2023-05-09,21:43:02.000,129,11028848,14005,0,1683668581,13096.181807509995,78.80426814000384,53577.70907088
2023-05-09,21:43:03.000,129,11028940,14045,0,1683668582,13096.16833488999,78.86771030999807,53577.74400648001
2023-05-09,21:43:04.000,129,11028841,14285,0,1683668583,13096.16833488999,78.91705422000086,53577.72304512001
2023-05-09,21:43:05.000,129,11028865,14325,0,1683668584,13096.08749916999,78.9593490000043,53577.72304512001
2023-05-09,21:43:06.000,129,11028873,14205,0,1683668585,13096.040344999994,79.01574203999917,53577.68810952
2023-05-09,21:43:07.000,129,11028876,13885,0,1683668586,13096.006663449989,79.06508595000196,53577.72304512001
2023-05-09,21:43:08.000,129,11028882,14085,0,1683668587,13096.013399759999,79.02279116999853,53577.76496784
2023-05-09,21:43:09.000,129,11028914,13885,0,1683668588,13095.912355109998,79.02279116999853,53577.76496784
2023-05-09,21:43:10.000,129,11028893,14205,0,1683668589,13095.831519389998,78.98049639000237,53577.76496784
2023-05-09,21:43:11.000,129,11028935,14125,0,1683668590,13095.717002119993,78.95229986999766,53577.72304512001
2023-05-09,21:43:12.000,129,11028943,14045,0,1683668591,13095.642902710002,78.86066117999871,53577.632212560005
2023-05-09,21:43:13.000,129,11028864,14285,0,1683668592,13095.541858060002,78.79721901000448,53577.59028984
2023-05-09,21:43:14.000,129,11028916,14125,0,1683668593,13095.440813410001,78.7126294500049,53577.56932848
2023-05-09,21:43:15.000,129,11028913,14245,0,1683668594,13095.359977690001,78.67738380000083,53577.57631560001
2023-05-09,21:43:16.000,129,11028917,14245,0,1683668595,13095.386922929996,78.5645977200038,53577.65317392001
2023-05-09,21:43:17.000,129,11028843,14205,0,1683668596,13095.27240565999,78.5645977200038,53577.61823832
2023-05-09,21:43:18.000,129,11028909,14285,0,1683668597,13095.17809732,78.52935206999973,53577.50644440001
2023-05-09,21:43:19.000,129,11028893,13965,0,1683668598,13095.184833629995,78.50820468000165,53577.53439288001
2023-05-09,21:43:20.000,129,11028911,14245,0,1683668599,13095.25219672999,78.5645977200038,53577.52041864
2023-05-09,21:43:21.000,129,11028879,14205,0,1683668600,13095.17136100999,78.63508902000467,53577.42958608
2023-05-09,21:43:22.000,129,11028873,14085,0,1683668601,13095.21851518,78.71967858000426,53577.42259896
2023-05-09,21:43:23.000,129,11028903,14165,0,1683668602,13095.346505069996,78.79016987999785,53577.49945728
2023-05-09,21:43:24.000,129,11028907,14045,0,1683668603,13095.380186620001,78.89590683000279,53577.38766336001
2023-05-09,21:43:25.000,129,11028821,14165,0,1683668604,13095.501440200002,79.00869290999981,53577.40862472001
2023-05-09,21:43:26.000,129,11028877,14405,0,1683668605,13095.636166399992,79.10033159999875,53577.37368912
2023-05-09,21:43:27.000,129,11028914,14005,0,1683668606,13095.723738430002,79.20606855000369,53577.32477928
2023-05-09,21:43:28.000,129,11028857,14245,0,1683668607,13095.797837839993,79.26246158999857,53577.20599824
2023-05-09,21:43:29.000,129,11028939,14325,0,1683668608,13095.925827729989,79.22721594000177,53577.35272776
2023-05-09,21:43:30.000,129,11028884,14205,0,1683668609,13096.006663449989,79.21311768000305,53577.36670200001
2023-05-09,21:43:31.000,129,11028839,14005,0,1683668610,13096.074026549999,79.17787202999898,53577.35272776
2023-05-09,21:43:32.000,129,11028911,14045,0,1683668611,13096.16833488999,79.0932824699994,53577.359714879996
2023-05-09,21:43:33.000,129,11028902,14205,0,1683668612,13096.141389649994,78.98754552000173,53577.42958608
2023-05-09,21:43:34.000,129,11028928,14125,0,1683668613,13096.121180719994,78.86066117999871,53577.45753456001
2023-05-09,21:43:35.000,129,11028922,14245,0,1683668614,13096.020136069994,78.74082597000233,53577.42259896
2023-05-09,21:43:36.000,129,11028861,13885,0,1683668615,13095.946036659989,78.59279424000124,53577.45753456001
2023-05-09,21:43:37.000,129,11028826,14325,0,1683668616,13095.892146179998,78.43771338000079,53577.464521680005
2023-05-09,21:43:38.000,129,11028890,14045,0,1683668617,13095.764156290003,78.33197643000312,53577.415611840006
2023-05-09,21:43:39.000,129,11028883,14405,0,1683668618,13095.730474739998,78.21919034999883,53577.40862472001
2023-05-09,21:43:40.000,129,11028867,14325,0,1683668619,13095.737211049993,78.11345340000116,53577.47849592
2023-05-09,21:43:41.000,129,11028899,14245,0,1683668620,13095.595748539992,78.05706035999901,53577.37368912
2023-05-09,21:43:42.000,129,11028868,14045,0,1683668621,13095.575539609992,78.06410948999837,53577.42958608
2023-05-09,21:43:43.000,129,11028896,14245,0,1683668622,13095.541858060002,78.06410948999837,53577.42259896
2023-05-09,21:43:44.000,129,11028910,14125,0,1683668623,13095.427340789996,78.16279731000395,53577.30381792
2023-05-09,21:43:45.000,129,11028916,14165,0,1683668624,13095.427340789996,78.19099383000139,53577.3317664
2023-05-09,21:43:46.000,129,11028883,14165,0,1683668625,13095.454286029992,78.26148513000226,53577.394650480004
2023-05-09,21:43:47.000,129,11028873,14245,0,1683668626,13095.427340789996,78.38132033999864,53577.36670200001
2023-05-09,21:43:48.000,129,11028875,14125,0,1683668627,13095.393659239991,78.52230294000037,53577.28285656
2023-05-09,21:43:49.000,129,11028900,14125,0,1683668628,13095.380186620001,78.60689249999996,53577.21997248001
2023-05-09,21:43:50.000,129,11028902,14005,0,1683668629,13095.373450309991,78.72672771000362,53577.296830800005
2023-05-09,21:43:51.000,129,11028925,14245,0,1683668630,13095.306087209996,78.82541553000192,53577.21997248001
2023-05-09,21:43:52.000,129,11028899,14125,0,1683668631,13095.21177886999,78.90295596000215,53577.14311416
2023-05-09,21:43:53.000,129,11028855,14165,0,1683668632,13095.184833629995,78.97344726000301,53577.178049760005
2023-05-09,21:43:54.000,129,11028884,14045,0,1683668633,13095.17809732,78.9452507399983,53577.18503688
2023-05-09,21:43:55.000,129,11028892,14245,0,1683668634,13095.07705267,78.90295596000215,53577.129139920005
2023-05-09,21:43:56.000,129,11028899,14165,0,1683668635,13094.96927170999,78.83951379000064,53577.10817856
2023-05-09,21:43:57.000,129,11028854,14205,0,1683668636,13094.942326469994,78.74082597000233,53577.192023999996
2023-05-09,21:43:58.000,129,11028867,14085,0,1683668637,13094.746973479989,78.62803988999804,53577.04529448
2023-05-09,21:43:59.000,129,11028901,14045,0,1683668638,13094.746973479989,78.41656599000271,53577.10817856
2023-05-09,21:44:00.000,129,11028877,14045,0,1683668639,13094.645928829988,78.22623947999818,53577.15010128001
2023-05-09,21:44:01.000,129,11028927,14085,0,1683668640,13094.558356799993,78.05706035999901,53577.10817856
2023-05-09,21:44:02.000,129,11028875,14165,0,1683668641,13094.423630600002,77.83853733000433,53577.00337176001
2023-05-09,21:44:03.000,129,11028913,14205,0,1683668642,13094.389949049997,77.62001430000237,53577.0872172
2023-05-09,21:44:04.000,129,11028883,14285,0,1683668643,13094.464048460002,77.4508351800032,53577.129139920005
2023-05-09,21:44:05.000,129,11028920,14085,0,1683668644,13094.430366909997,77.28870519000338,53577.12215280001
2023-05-09,21:44:06.000,129,11028939,14045,0,1683668645,13094.470784769997,77.1900173699978,53577.178049760005
2023-05-09,21:44:07.000,129,11028934,14205,0,1683668646,13094.423630600002,77.13362433000293,53577.06625584
2023-05-09,21:44:08.000,129,11028901,14045,0,1683668647,13094.504466320002,77.09837867999886,53577.06625584
2023-05-09,21:44:09.000,129,11028854,14405,0,1683668648,13094.578565729993,77.11247694000485,53577.06625584
2023-05-09,21:44:10.000,129,11028867,14125,0,1683668649,13094.645928829988,77.14772259000165,53577.10119144001
2023-05-09,21:44:11.000,129,11028869,14405,0,1683668650,13094.686346689989,77.26755779999803,53576.99638464
2023-05-09,21:44:12.000,129,11028884,14205,0,1683668651,13094.807600269989,77.35919649000425,53577.024333119996
2023-05-09,21:44:13.000,129,11028867,14125,0,1683668652,13094.854754439999,77.48608082999999,53577.017346
2023-05-09,21:44:14.000,129,11028890,14205,0,1683668653,13094.962535399995,77.59181777999765,53577.06625584
2023-05-09,21:44:15.000,129,11028902,14325,0,1683668654,13094.93559016,77.67640734000452,53577.06625584
2023-05-09,21:44:16.000,129,11028885,14365,0,1683668655,13094.95579909,77.78214429000218,53576.99638464
2023-05-09,21:44:17.000,129,11028908,14405,0,1683668656,13095.002953259995,77.87378298000112,53577.00337176001
2023-05-09,21:44:18.000,129,11028869,14245,0,1683668657,13095.063580049995,77.93722515000263,53577.04529448
2023-05-09,21:44:19.000,129,11028879,14205,0,1683668658,13095.03663481,77.94427428000199,53577.03132024001
2023-05-09,21:44:20.000,129,11028888,14125,0,1683668659,13095.063580049995,77.94427428000199,53577.14311416
2023-05-09,21:44:21.000,129,11028882,14165,0,1683668660,13094.98948063999,77.8949303699992,53577.14311416
2023-05-09,21:44:22.000,129,11028877,13965,0,1683668661,13094.88843598999,77.8314881999977,53577.10119144001
2023-05-09,21:44:23.000,129,11028922,14565,0,1683668662,13094.821072889994,77.77509516000282,53577.10119144001
2023-05-09,21:44:24.000,129,11028889,14165,0,1683668663,13094.746973479989,77.70460386000195,53577.129139920005
2023-05-09,21:44:25.000,129,11028888,14085,0,1683668664,13094.679610379993,77.63411256000109,53577.1570884
2023-05-09,21:44:26.000,129,11028903,14205,0,1683668665,13094.578565729993,77.52837561000342,53577.09420432
2023-05-09,21:44:27.000,129,11028918,14365,0,1683668666,13094.551620489998,77.46493344000191,53577.06625584
2023-05-09,21:44:28.000,129,11028848,14165,0,1683668667,13094.605510969988,77.38034388000233,53577.18503688
2023-05-09,21:44:29.000,129,11028893,14245,0,1683668668,13094.598774659993,77.3380490999989,53577.129139920005
2023-05-09,21:44:30.000,129,11028962,14245,0,1683668669,13094.686346689989,77.30985258000146,53577.13612704
2023-05-09,21:44:31.000,129,11028922,14285,0,1683668670,13094.720028239994,77.30985258000146,53577.10817856
2023-05-09,21:44:32.000,129,11028897,14045,0,1683668671,13094.800863959994,77.35919649000425,53577.080230080006
2023-05-09,21:44:33.000,129,11028922,14165,0,1683668672,13094.874963369999,77.38739301000169,53577.04529448
2023-05-09,21:44:34.000,129,11028850,13925,0,1683668673,13095.043371119995,77.4014912700004,53577.0872172
2023-05-09,21:44:35.000,129,11028858,13885,0,1683668674,13095.17809732,77.45788431000256,53577.129139920005
2023-05-09,21:44:36.000,129,11028878,14405,0,1683668675,13095.346505069996,77.52837561000342,53577.129139920005
2023-05-09,21:44:37.000,129,11028877,14165,0,1683668676,13095.420604480001,77.65525994999916,53577.10119144001
2023-05-09,21:44:38.000,129,11028938,14245,0,1683668677,13095.649639019997,77.66935820999788,53577.15010128001
2023-05-09,21:44:39.000,129,11028883,14285,0,1683668678,13095.777628909993,77.77509516000282,53577.192023999996
2023-05-09,21:44:40.000,129,11028920,14325,0,1683668679,13095.952772969998,77.8596847200024,53577.20599824
2023-05-09,21:44:41.000,129,11028873,14125,0,1683668680,13096.080762859994,77.87378298000112,53577.16407552
2023-05-09,21:44:42.000,129,11028887,14285,0,1683668681,13096.14812595999,77.93017602000327,53577.129139920005
2023-05-09,21:44:43.000,129,11028936,14205,0,1683668682,13096.27611585,78.0077164500035,53577.21997248001
2023-05-09,21:44:44.000,129,11028856,14405,0,1683668683,13096.491677769991,78.05001122999965,53577.31080504
2023-05-09,21:44:45.000,129,11028915,14205,0,1683668684,13096.572513489991,78.09935514000244,53577.31779216001
2023-05-09,21:44:46.000,129,11028951,13925,0,1683668685,13096.727448619997,78.13460078999924,53577.36670200001
2023-05-09,21:44:47.000,129,11028903,14405,0,1683668686,13096.821756960002,78.18394470000203,53577.28285656
2023-05-09,21:44:48.000,129,11028949,14205,0,1683668687,13096.922801610002,78.21919034999883,53577.37368912
2023-05-09,21:44:49.000,129,11028857,14005,0,1683668688,13097.050791499998,78.2544360000029,53577.38766336001
2023-05-09,21:44:50.000,129,11028880,14125,0,1683668689,13097.138363529994,78.27558339000097,53577.4715088
2023-05-09,21:44:51.000,129,11028883,14405,0,1683668690,13097.118154599993,78.36017295000056,53577.4715088
2023-05-09,21:44:52.000,129,11028887,14405,0,1683668691,13097.24614448999,78.388369469998,53577.52041864
2023-05-09,21:44:53.000,129,11028903,14245,0,1683668692,13097.35392545,78.43771338000079,53577.60426408001
2023-05-09,21:44:54.000,129,11028927,14165,0,1683668693,13097.441497479995,78.49410642000294,53577.6112512
2023-05-09,21:44:55.000,129,11028873,14325,0,1683668694,13097.50886057999,78.57164685000316,53577.67413528001
2023-05-09,21:44:56.000,129,11028873,14365,0,1683668695,13097.51559689,78.58574511000188,53577.62522544001
2023-05-09,21:44:57.000,129,11028894,14245,0,1683668696,13097.582959989995,78.67033467000147,53577.695096639996
2023-05-09,21:44:58.000,129,11028885,14245,0,1683668697,13097.6570594,78.64213815000403,53577.75798072
2023-05-09,21:44:59.000,129,11028881,14405,0,1683668698,13097.771576669991,78.72672771000362,53577.81387768
2023-05-09,21:45:00.000,129,11028882,14125,0,1683668699,13097.886093939996,78.72672771000362,53577.88374888
2023-05-09,21:45:01.000,129,11028876,14125,0,1683668700,13097.906302869997,78.77607161999913,53577.88374888
2023-05-09,21:45:02.000,129,11028896,14125,0,1683668701,13097.953457039992,78.77607161999913,53577.897723120004
2023-05-09,21:45:03.000,129,11028862,14205,0,1683668702,13097.980402280002,78.73377684000297,53577.98855568001
2023-05-09,21:45:04.000,129,11028844,14125,0,1683668703,13098.014083829992,78.76902248999977,53577.9256716
2023-05-09,21:45:05.000,129,11028840,14045,0,1683668704,13097.993874899992,78.77607161999913,53577.96060720001
2023-05-09,21:45:06.000,129,11028882,14205,0,1683668705,13097.973665969992,78.83246466000128,53577.94663296
2023-05-09,21:45:07.000,129,11028888,14245,0,1683668706,13097.980402280002,78.83246466000128,53577.95362008
2023-05-09,21:45:08.000,129,11028895,14165,0,1683668707,13098.047765379997,78.8113172700032,53578.00951704001
2023-05-09,21:45:09.000,129,11028905,14205,0,1683668708,13098.014083829992,78.8113172700032,53578.00252992
2023-05-09,21:45:10.000,129,11028857,13925,0,1683668709,13098.054501689992,78.82541553000192,53578.07240112
2023-05-09,21:45:11.000,129,11028892,14045,0,1683668710,13098.000611210002,78.86771030999807,53578.15624656001
2023-05-09,21:45:12.000,129,11028866,14165,0,1683668711,13097.946720729997,78.83246466000128,53578.12131096
2023-05-09,21:45:13.000,129,11028911,14045,0,1683668712,13097.987138589997,78.80426814000384,53578.20515640001
2023-05-09,21:45:14.000,129,11028893,14085,0,1683668713,13098.054501689992,78.77607161999913,53578.32393744001
2023-05-09,21:45:15.000,129,11028894,14445,0,1683668714,13098.088183239997,78.72672771000362,53578.34489880001
2023-05-09,21:45:16.000,129,11028915,14085,0,1683668715,13098.061238000002,78.67738380000083,53578.31695032
2023-05-09,21:45:17.000,129,11028898,14205,0,1683668716,13098.088183239997,78.63508902000467,53578.35887304
2023-05-09,21:45:18.000,129,11028889,14085,0,1683668717,13098.175755269993,78.60689249999996,53578.47765408
2023-05-09,21:45:19.000,129,11028908,13965,0,1683668718,13098.148810029998,78.59279424000124,53578.42874424
2023-05-09,21:45:20.000,129,11028855,14405,0,1683668719,13098.148810029998,78.55754859000444,53578.470666960005
2023-05-09,21:45:21.000,129,11028895,14125,0,1683668720,13098.054501689992,78.51525381000101,53578.35887304
2023-05-09,21:45:22.000,129,11028918,14165,0,1683668721,13098.081446930002,78.48705729000358,53578.45669272
2023-05-09,21:45:23.000,129,11028885,14205,0,1683668722,13098.135337409993,78.48705729000358,53578.5545124
2023-05-09,21:45:24.000,129,11028881,14245,0,1683668723,13098.128601099997,78.45886076999886,53578.5545124
2023-05-09,21:45:25.000,129,11028901,14245,0,1683668724,13098.067974309997,78.48000816000422,53578.58246088001
2023-05-09,21:45:26.000,129,11028812,14125,0,1683668725,13098.067974309997,78.46590989999822,53578.61040936001
2023-05-09,21:45:27.000,129,11028865,14245,0,1683668726,13098.041029070002,78.51525381000101,53578.617396480004
2023-05-09,21:45:28.000,129,11028876,14325,0,1683668727,13098.014083829992,78.57164685000316,53578.53355104
2023-05-09,21:45:29.000,129,11028902,14045,0,1683668728,13098.000611210002,78.59279424000124,53578.60342224
2023-05-09,21:45:30.000,129,11028877,14165,0,1683668729,13098.014083829992,78.5998433700006,53578.6942548
2023-05-09,21:45:31.000,129,11028917,14285,0,1683668730,13098.014083829992,78.64213815000403,53578.70124192
2023-05-09,21:45:32.000,129,11028888,14205,0,1683668731,13098.081446930002,78.66328554000211,53578.75015176001
2023-05-09,21:45:33.000,129,11028889,14085,0,1683668732,13098.155546339993,78.73377684000297,53578.82002296
2023-05-09,21:45:34.000,129,11028902,14285,0,1683668733,13098.189227889998,78.76197336000041,53578.86194568
2023-05-09,21:45:35.000,129,11028882,14565,0,1683668734,13098.121864790002,78.78312074999849,53578.806048720005
2023-05-09,21:45:36.000,129,11028897,14165,0,1683668735,13098.108392169997,78.83951379000064,53578.764126
2023-05-09,21:45:37.000,129,11028886,14245,0,1683668736,13098.155546339993,78.86066117999871,53578.84797144001
2023-05-09,21:45:38.000,129,11028887,14365,0,1683668737,13098.155546339993,78.87475944000471,53578.8339972
2023-05-09,21:45:39.000,129,11028851,14285,0,1683668738,13098.216173129993,78.92410335000022,53578.93181688
2023-05-09,21:45:40.000,129,11028896,14245,0,1683668739,13098.263327299988,78.9593490000043,53578.96675248001
2023-05-09,21:45:41.000,129,11028892,14125,0,1683668740,13098.169018959998,79.00164378000045,53578.91085552
2023-05-09,21:45:42.000,129,11028898,14125,0,1683668741,13098.236382059993,79.00869290999981,53578.98072672
2023-05-09,21:45:43.000,129,11028854,14125,0,1683668742,13098.148810029998,79.10738072999811,53578.98771384
2023-05-09,21:45:44.000,129,11028869,14045,0,1683668743,13098.121864790002,79.10738072999811,53578.973739600006
2023-05-09,21:45:45.000,129,11028878,14245,0,1683668744,13098.155546339993,79.1567246400009,53579.022649440005
2023-05-09,21:45:46.000,129,11028867,14285,0,1683668745,13098.121864790002,79.12852812000347,53579.022649440005
2023-05-09,21:45:47.000,129,11028895,14205,0,1683668746,13098.027556449997,79.1214789900041,53578.95976536
2023-05-09,21:45:48.000,129,11028900,14005,0,1683668747,13098.115128479993,79.13557725000283,53578.98771384
2023-05-09,21:45:49.000,129,11028872,14245,0,1683668748,13098.115128479993,79.12852812000347,53579.00168808
2023-05-09,21:45:50.000,129,11028909,13965,0,1683668749,13098.115128479993,79.14967551000154,53578.96675248001
2023-05-09,21:45:51.000,129,11028893,14205,0,1683668750,13098.135337409993,79.13557725000283,53578.99470096001
2023-05-09,21:45:52.000,129,11028887,14165,0,1683668751,13098.135337409993,79.12852812000347,53578.93181688
2023-05-09,21:45:53.000,129,11028952,14245,0,1683668752,13098.189227889998,79.1567246400009,53578.93181688
2023-05-09,21:45:54.000,129,11028880,14085,0,1683668753,13098.303745159988,79.10033159999875,53578.98072672
2023-05-09,21:45:55.000,129,11028894,14245,0,1683668754,13098.398053499994,79.1214789900041,53578.98771384
2023-05-09,21:45:56.000,129,11028837,14205,0,1683668755,13098.384580879989,79.12852812000347,53578.91085552
2023-05-09,21:45:57.000,129,11028878,14245,0,1683668756,13098.411526119999,79.14262638000218,53578.903868400004
2023-05-09,21:45:58.000,129,11028914,14565,0,1683668757,13098.499098149994,79.20606855000369,53578.98072672
2023-05-09,21:45:59.000,129,11028902,14165,0,1683668758,13098.46541659999,79.29065811000328,53578.98072672
2023-05-09,21:46:00.000,129,11028893,13965,0,1683668759,13098.478889219994,79.34000201999879,53578.95976536
2023-05-09,21:46:01.000,129,11028864,14165,0,1683668760,13098.424998739989,79.44573897000373,53578.95976536
2023-05-09,21:46:02.000,129,11028860,14365,0,1683668761,13098.404789809989,79.53737766000268,53578.93181688
2023-05-09,21:46:03.000,129,11028887,14205,0,1683668762,13098.384580879989,79.65721286999906,53578.91085552
2023-05-09,21:46:04.000,129,11028884,14005,0,1683668763,13098.458680289994,79.79114634000143,53579.00168808
2023-05-09,21:46:05.000,129,11028862,13885,0,1683668764,13098.411526119999,79.87573590000102,53579.03662368
2023-05-09,21:46:06.000,129,11028911,14205,0,1683668765,13098.478889219994,79.97442371999932,53579.00168808
2023-05-09,21:46:07.000,129,11028929,14325,0,1683668766,13098.404789809989,80.11540632000106,53578.938804
2023-05-09,21:46:08.000,129,11028917,14045,0,1683668767,13098.458680289994,80.1717993600032,53578.98771384
2023-05-09,21:46:09.000,129,11028903,14405,0,1683668768,13098.50583445999,80.31278195999766,53578.99470096001
2023-05-09,21:46:10.000,129,11028876,13925,0,1683668769,13098.600142799995,80.38327325999853,53578.98072672
2023-05-09,21:46:11.000,129,11028896,14085,0,1683668770,13098.65403328,80.47491195000475,53578.94579112001
2023-05-09,21:46:12.000,129,11028920,13925,0,1683668771,13098.75507793,80.49605934000283,53579.01566232001
2023-05-09,21:46:13.000,129,11028902,13965,0,1683668772,13098.903276749996,80.53130498999963,53579.01566232001
2023-05-09,21:46:14.000,129,11028941,14205,0,1683668773,13099.011057709991,80.53130498999963,53579.0785464
2023-05-09,21:46:15.000,129,11028868,14245,0,1683668774,13099.139047600002,80.55950151000434,53579.05758504
2023-05-09,21:46:16.000,129,11028905,13925,0,1683668775,13099.213147009992,80.5524523799977,53578.96675248001
2023-05-09,21:46:17.000,129,11028908,14045,0,1683668776,13099.354609519993,80.54540324999834,53579.05758504
2023-05-09,21:46:18.000,129,11028882,14045,0,1683668777,13099.549962509998,80.47491195000475,53579.1484176
2023-05-09,21:46:19.000,129,11028868,14365,0,1683668778,13099.671216089999,80.46081368999876,53579.2182888
2023-05-09,21:46:20.000,129,11028860,14165,0,1683668779,13099.84636014999,80.38327325999853,53579.26719864
2023-05-09,21:46:21.000,129,11028879,14405,0,1683668780,13099.88677800999,80.36917499999981,53579.21130168001
2023-05-09,21:46:22.000,129,11028902,14245,0,1683668781,13100.06865837999,80.34097848000238,53579.27418576
2023-05-09,21:46:23.000,129,11028900,14085,0,1683668782,13100.142757789996,80.34097848000238,53579.190340320005
2023-05-09,21:46:24.000,129,11028877,14245,0,1683668783,13100.169703029991,80.31278195999766,53579.17636608
2023-05-09,21:46:25.000,129,11028893,14205,0,1683668784,13100.257275060001,80.36917499999981,53579.17636608
2023-05-09,21:46:26.000,129,11028888,14085,0,1683668785,13100.398737570002,80.37622412999917,53579.288160000004
2023-05-09,21:46:27.000,129,11028896,14045,0,1683668786,13100.392001259992,80.46786281999812,53579.288160000004
2023-05-09,21:46:28.000,129,11028919,13965,0,1683668787,13100.499782220002,80.46081368999876,53579.36501832
2023-05-09,21:46:29.000,129,11028903,14285,0,1683668788,13100.506518529997,80.52425586000027,53579.28117288001
2023-05-09,21:46:30.000,129,11028945,14085,0,1683668789,13100.621035800003,80.6017962900005,53579.39995392001
2023-05-09,21:46:31.000,129,11028912,14285,0,1683668790,13100.587354249998,80.70753323999816,53579.41392816
2023-05-09,21:46:32.000,129,11028882,14325,0,1683668791,13100.600826870002,80.73572976000287,53579.34405696
2023-05-09,21:46:33.000,129,11028875,14045,0,1683668792,13100.621035800003,80.83441758000117,53579.43488952
2023-05-09,21:46:34.000,129,11028872,13925,0,1683668793,13100.701871519988,80.89081062000332,53579.525722080005
2023-05-09,21:46:35.000,129,11028881,14245,0,1683668794,13100.728816759998,80.95425279000483,53579.55367056
2023-05-09,21:46:36.000,129,11028898,13925,0,1683668795,13100.749025689998,80.97540018000291,53579.56764480001
2023-05-09,21:46:37.000,129,11028819,14485,0,1683668796,13100.708607829998,81.06703887000185,53579.53969632
2023-05-09,21:46:38.000,129,11028930,14565,0,1683668797,13100.722080449988,81.07408800000121,53579.56764480001
2023-05-09,21:46:39.000,129,11028899,14285,0,1683668798,13100.735553069993,81.13048104000336,53579.595593280006
2023-05-09,21:46:40.000,129,11028900,14205,0,1683668799,13100.715344139993,81.08818625999993,53579.63052888
2023-05-09,21:46:41.000,129,11028885,14205,0,1683668800,13100.681662589988,81.08113713000057,53579.63052888
2023-05-09,21:46:42.000,129,11028897,14045,0,1683668801,13100.594090559993,81.08818625999993,53579.65847736
2023-05-09,21:46:43.000,129,11028874,14045,0,1683668802,13100.553672699993,81.06703887000185,53579.595593280006
2023-05-09,21:46:44.000,129,11028901,14085,0,1683668803,13100.594090559993,81.05294061000313,53579.763284160006
2023-05-09,21:46:45.000,129,11028901,14565,0,1683668804,13100.486309599997,80.98244931000227,53579.742322800004
2023-05-09,21:46:46.000,129,11028886,14565,0,1683668805,13100.418946500002,80.97540018000291,53579.77027128
2023-05-09,21:46:47.000,129,11028903,14125,0,1683668806,13100.338110780001,80.91900714000076,53579.70040008
2023-05-09,21:46:48.000,129,11028867,14005,0,1683668807,13100.358319710002,80.89081062000332,53579.791232640004
2023-05-09,21:46:49.000,129,11028883,14005,0,1683668808,13100.317901850001,80.9472036599982,53579.79821976
2023-05-09,21:46:50.000,129,11028880,14125,0,1683668809,13100.277483990001,80.86966322999797,53579.812194000006
2023-05-09,21:46:51.000,129,11028915,14165,0,1683668810,13100.264011369996,80.89081062000332,53579.73533568001
2023-05-09,21:46:52.000,129,11028887,13885,0,1683668811,13100.284220299996,80.85556496999925,53579.77027128
2023-05-09,21:46:53.000,129,11028906,14045,0,1683668812,13100.371792329992,80.86261409999861,53579.8471296
2023-05-09,21:46:54.000,129,11028885,14125,0,1683668813,13100.365056019997,80.86966322999797,53579.861103840005
2023-05-09,21:46:55.000,129,11028905,14325,0,1683668814,13100.371792329992,80.89785975000268,53579.791232640004
2023-05-09,21:46:56.000,129,11028888,14165,0,1683668815,13100.385264949997,80.89785975000268,53579.71437432001
2023-05-09,21:46:57.000,129,11028892,13965,0,1683668816,13100.452628049992,80.90490888000204,53579.80520688001
2023-05-09,21:46:58.000,129,11028851,13925,0,1683668817,13100.499782220002,80.91900714000076,53579.84014248
2023-05-09,21:46:59.000,129,11028894,14005,0,1683668818,13100.439155430002,80.94015452999884,53579.75629704001
2023-05-09,21:47:00.000,129,11028897,13965,0,1683668819,13100.459364360002,80.93310539999948,53579.8471296
2023-05-09,21:47:01.000,129,11028920,14285,0,1683668820,13100.277483990001,80.96835105000355,53579.83315536001
2023-05-09,21:47:02.000,129,11028917,14205,0,1683668821,13100.371792329992,80.94015452999884,53579.9170008
2023-05-09,21:47:03.000,129,11028890,14325,0,1683668822,13100.277483990001,81.00359670000034,53579.86809096
2023-05-09,21:47:04.000,129,11028896,13965,0,1683668823,13100.17643934,80.96835105000355,53579.97289776001
2023-05-09,21:47:05.000,129,11028888,13965,0,1683668824,13100.061922069995,81.01769495999906,53579.88206520001
2023-05-09,21:47:06.000,129,11028872,14285,0,1683668825,13099.940668489995,80.96835105000355,53579.88206520001
2023-05-09,21:47:07.000,129,11028880,14205,0,1683668826,13099.88677800999,80.95425279000483,53579.958923520004
2023-05-09,21:47:08.000,129,11028881,14125,0,1683668827,13099.77226074,80.93310539999948,53579.95193640001
2023-05-09,21:47:09.000,129,11028889,14125,0,1683668828,13099.664479779989,80.90490888000204,53579.86809096
2023-05-09,21:47:10.000,129,11028915,14045,0,1683668829,13099.576907749994,80.83441758000117,53579.958923520004
2023-05-09,21:47:11.000,129,11028905,13925,0,1683668830,13099.428708929998,80.88376149000396,53579.83315536001
2023-05-09,21:47:12.000,129,11028899,14085,0,1683668831,13099.320927970002,80.8132701900031,53579.8471296
2023-05-09,21:47:13.000,129,11028909,14285,0,1683668832,13099.219883320002,80.83441758000117,53579.81918112
2023-05-09,21:47:14.000,129,11028912,14125,0,1683668833,13099.192938079992,80.83441758000117,53579.791232640004
2023-05-09,21:47:15.000,129,11028878,13845,0,1683668834,13099.159256530002,80.82736845000181,53579.812194000006
2023-05-09,21:47:16.000,129,11028915,14085,0,1683668835,13099.172729149992,80.78507366999838,53579.88905232
2023-05-09,21:47:17.000,129,11028899,13885,0,1683668836,13099.118838670001,80.77097540999966,53579.81918112
2023-05-09,21:47:18.000,129,11028929,14125,0,1683668837,13099.064948189996,80.74982802000159,53579.79821976
2023-05-09,21:47:19.000,129,11028899,14245,0,1683668838,13098.97737616,80.78507366999838,53579.66546448001
2023-05-09,21:47:20.000,129,11028866,13965,0,1683668839,13098.97737616,80.72868063000351,53579.65149024
2023-05-09,21:47:21.000,129,11028937,14085,0,1683668840,13098.83591365,80.72868063000351,53579.51873496001
2023-05-09,21:47:22.000,129,11028860,14125,0,1683668841,13098.91001305999,80.67933672000072,53579.60956752
2023-05-09,21:47:23.000,129,11028878,14125,0,1683668842,13098.903276749996,80.69343497999944,53579.60956752
2023-05-09,21:47:24.000,129,11028892,13885,0,1683668843,13098.842649959995,80.65114020000328,53579.53969632
2023-05-09,21:47:25.000,129,11028895,14205,0,1683668844,13098.75507793,80.63704194000456,53579.51174784
2023-05-09,21:47:26.000,129,11028880,14125,0,1683668845,13098.85612258,80.58769803000177,53579.51873496001
2023-05-09,21:47:27.000,129,11028921,13965,0,1683668846,13098.782023169995,80.51015760000155,53579.49078648
2023-05-09,21:47:28.000,129,11028866,13885,0,1683668847,13098.70792375999,80.4537645599994,53579.38597968
2023-05-09,21:47:29.000,129,11028920,14405,0,1683668848,13098.579933869994,80.43261717000132,53579.33706984
2023-05-09,21:47:30.000,129,11028876,13965,0,1683668849,13098.640560659995,80.36212587000045,53579.44187664
2023-05-09,21:47:31.000,129,11028892,14205,0,1683668850,13098.600142799995,80.29868369999895,53579.34405696
2023-05-09,21:47:32.000,129,11028881,13725,0,1683668851,13098.59340649,80.24933979000343,53579.37899256001
2023-05-09,21:47:33.000,129,11028900,14085,0,1683668852,13098.458680289994,80.18589762000192,53579.21130168001
2023-05-09,21:47:34.000,129,11028921,14125,0,1683668853,13098.56646124999,80.13655370999913,53579.33008272001
2023-05-09,21:47:35.000,129,11028960,14085,0,1683668854,13098.52604338999,80.08016067000426,53579.31610848
2023-05-09,21:47:36.000,129,11028899,13925,0,1683668855,13098.57319756,80.01671850000275,53579.27418576
2023-05-09,21:47:37.000,129,11028906,13965,0,1683668856,13098.54625231999,79.96737458999996,53579.2182888
2023-05-09,21:47:38.000,129,11028892,14205,0,1683668857,13098.559724939994,79.97442371999932,53579.17636608
2023-05-09,21:47:39.000,129,11028910,14005,0,1683668858,13098.559724939994,79.93917807000253,53579.260211520006
2023-05-09,21:47:40.000,129,11028900,14205,0,1683668859,13098.62708803999,79.90393241999845,53579.260211520006
2023-05-09,21:47:41.000,129,11028862,13965,0,1683668860,13098.58667017999,79.94622720000189,53579.24623728
2023-05-09,21:47:42.000,129,11028888,14205,0,1683668861,13098.61361542,79.95327633000124,53579.2182888
2023-05-09,21:47:43.000,129,11028914,14245,0,1683668862,13098.539516009994,80.00262024000403,53579.19732744
2023-05-09,21:47:44.000,129,11028906,14245,0,1683668863,13098.539516009994,79.94622720000189,53579.22527592
2023-05-09,21:47:45.000,129,11028940,14085,0,1683668864,13098.472152909999,79.93917807000253,53579.26719864
2023-05-09,21:47:46.000,129,11028859,14085,0,1683668865,13098.445207669989,79.98852197999804,53579.15540472
2023-05-09,21:47:47.000,129,11028901,14125,0,1683668866,13098.364371949989,80.03081676000147,53579.18335320001
2023-05-09,21:47:48.000,129,11028882,13885,0,1683668867,13098.290272539998,80.02376763000211,53579.13444336001
2023-05-09,21:47:49.000,129,11028896,13965,0,1683668868,13098.229645749998,80.04491502000019,53579.20431456
2023-05-09,21:47:50.000,129,11028891,14085,0,1683668869,13098.128601099997,80.02376763000211,53579.15540472
2023-05-09,21:47:51.000,129,11028919,14245,0,1683668870,13097.973665969992,80.03786589000083,53579.17636608
2023-05-09,21:47:52.000,129,11028894,13845,0,1683668871,13097.805258219996,80.05196414999955,53579.03662368
2023-05-09,21:47:53.000,129,11028899,13565,0,1683668872,13097.67053201999,79.98147284999868,53579.01566232001
2023-05-09,21:47:54.000,129,11028864,14005,0,1683668873,13097.58969629999,79.98147284999868,53579.04361080001
2023-05-09,21:47:55.000,129,11028877,14045,0,1683668874,13097.502124269995,79.93917807000253,53579.08553352001
2023-05-09,21:47:56.000,129,11028882,14285,0,1683668875,13097.313507589999,79.8968832899991,53578.98771384
2023-05-09,21:47:57.000,129,11028890,14245,0,1683668876,13097.111418289998,79.88278503000038,53578.903868400004
2023-05-09,21:47:58.000,129,11028901,14165,0,1683668877,13097.044055189988,79.8616376400023,53578.973739600006
2023-05-09,21:47:59.000,129,11028884,14045,0,1683668878,13096.835229579992,79.83344112000486,53578.91784264001
2023-05-09,21:48:00.000,129,11028893,14325,0,1683668879,13096.747657549997,79.83344112000486,53578.84797144001
2023-05-09,21:48:01.000,129,11028912,13925,0,1683668880,13096.552304559991,79.8968832899991,53578.79906160001
2023-05-09,21:48:02.000,129,11028873,14125,0,1683668881,13096.43778729,79.93917807000253,53578.72220328
2023-05-09,21:48:03.000,129,11028823,13805,0,1683668882,13096.3771605,79.98147284999868,53578.74316464
2023-05-09,21:48:04.000,129,11028858,14165,0,1683668883,13096.303061089995,80.04491502000019,53578.736177520004
2023-05-09,21:48:05.000,129,11028898,13925,0,1683668884,13096.181807509995,80.13655370999913,53578.72919040001
2023-05-09,21:48:06.000,129,11028920,14125,0,1683668885,13096.141389649994,80.18589762000192,53578.65233208
2023-05-09,21:48:07.000,129,11028927,14125,0,1683668886,13095.966245589989,80.29163456999959,53578.52656392
2023-05-09,21:48:08.000,129,11028903,14005,0,1683668887,13095.959509279994,80.37622412999917,53578.56149952001
2023-05-09,21:48:09.000,129,11028885,14285,0,1683668888,13095.946036659989,80.40442065000389,53578.57547376
2023-05-09,21:48:10.000,129,11028880,14365,0,1683668889,13095.892146179998,80.46081368999876,53578.449705600004
2023-05-09,21:48:11.000,129,11028864,13965,0,1683668890,13095.804574149988,80.51015760000155,53578.33791168
2023-05-09,21:48:12.000,129,11028900,14685,0,1683668891,13095.784365219988,80.55950151000434,53578.31695032
2023-05-09,21:48:13.000,129,11028929,13965,0,1683668892,13095.757419979993,80.59474716000113,53578.42874424
2023-05-09,21:48:14.000,129,11028907,14125,0,1683668893,13095.696793189993,80.59474716000113,53578.449705600004
2023-05-09,21:48:15.000,129,11028852,14085,0,1683668894,13095.629430089997,80.55950151000434,53578.36586016
2023-05-09,21:48:16.000,129,11028876,14205,0,1683668895,13095.562066990002,80.65114020000328,53578.282014720004
2023-05-09,21:48:17.000,129,11028910,14365,0,1683668896,13095.514912819992,80.62999280999793,53578.27502760001
2023-05-09,21:48:18.000,129,11028866,13965,0,1683668897,13095.474494959992,80.63704194000456,53578.29598896001
2023-05-09,21:48:19.000,129,11028896,14205,0,1683668898,13095.447549719996,80.62294367999857,53578.302976080005
2023-05-09,21:48:20.000,129,11028890,13925,0,1683668899,13095.400395550001,80.62999280999793,53578.302976080005
2023-05-09,21:48:21.000,129,11028887,14085,0,1683668900,13095.400395550001,80.62999280999793,53578.302976080005
2023-05-09,21:48:22.000,129,11028918,14005,0,1683668901,13095.33976876,80.60884541999985,53578.19816928
2023-05-09,21:48:23.000,129,11028906,14085,0,1683668902,13095.326296139996,80.6017962900005,53578.26804048
2023-05-09,21:48:24.000,129,11028903,14045,0,1683668903,13095.292614589991,80.58064890000242,53578.21214352
2023-05-09,21:48:25.000,129,11028893,14245,0,1683668904,13095.23198779999,80.54540324999834,53578.19118216
2023-05-09,21:48:26.000,129,11028896,14245,0,1683668905,13095.164624699995,80.57359977000306,53578.086375360006
2023-05-09,21:48:27.000,129,11028874,14005,0,1683668906,13095.11747053,80.53130498999963,53578.14227232
2023-05-09,21:48:28.000,129,11028856,14085,0,1683668907,13095.13094314999,80.48901021000347,53578.086375360006
2023-05-09,21:48:29.000,129,11028891,14245,0,1683668908,13095.07031635999,80.47491195000475,53578.1003496
2023-05-09,21:48:30.000,129,11028899,14045,0,1683668909,13095.03663481,80.4537645599994,53578.10733672001
2023-05-09,21:48:31.000,129,11028870,14085,0,1683668910,13094.92885384999,80.4185189100026,53578.05842688001
2023-05-09,21:48:32.000,129,11028891,14165,0,1683668911,13094.84801812999,80.40442065000389,53578.05143976
2023-05-09,21:48:33.000,129,11028877,14125,0,1683668912,13094.726764549989,80.42556804000196,53577.95362008
2023-05-09,21:48:34.000,129,11028881,14125,0,1683668913,13094.652665139998,80.39737152000453,53577.9256716
2023-05-09,21:48:35.000,129,11028878,14245,0,1683668914,13094.585302039988,80.3550767400011,53577.93265872
2023-05-09,21:48:36.000,129,11028868,13885,0,1683668915,13094.504466320002,80.28458544000023,53577.90471024
2023-05-09,21:48:37.000,129,11028875,14245,0,1683668916,13094.383212740002,80.24229066000407,53577.90471024
2023-05-09,21:48:38.000,129,11028896,13925,0,1683668917,13094.275431779992,80.23524153000471,53577.82785192
2023-05-09,21:48:39.000,129,11028928,14045,0,1683668918,13094.201332370001,80.1717993600032,53577.86977464001
2023-05-09,21:48:40.000,129,11028873,14085,0,1683668919,13094.107024029996,80.1717993600032,53577.80689056
2023-05-09,21:48:41.000,129,11028889,13925,0,1683668920,13094.01271568999,80.12950457999978,53577.80689056
2023-05-09,21:48:42.000,129,11028888,14085,0,1683668921,13093.87125317999,80.09425893000298,53577.750993600006
2023-05-09,21:48:43.000,129,11028875,14245,0,1683668922,13093.77020852999,80.06606240999827,53577.716058
2023-05-09,21:48:44.000,129,11028848,14165,0,1683668923,13093.743263289995,80.05196414999955,53577.730032240004
2023-05-09,21:48:45.000,129,11028885,14165,0,1683668924,13093.62874601999,79.98852197999804,53577.73701936
2023-05-09,21:48:46.000,129,11028903,14045,0,1683668925,13093.568119229989,79.98147284999868,53577.716058
2023-05-09,21:48:47.000,129,11028866,14165,0,1683668926,13093.413184099998,79.94622720000189,53577.59727696
2023-05-09,21:48:48.000,129,11028899,14285,0,1683668927,13093.366029929988,79.94622720000189,53577.60426408001
2023-05-09,21:48:49.000,129,11028905,14325,0,1683668928,13093.298666829993,79.93212894000317,53577.55535424001
2023-05-09,21:48:50.000,129,11028897,14005,0,1683668929,13093.190885869997,79.88983415999974,53577.59727696
2023-05-09,21:48:51.000,129,11028869,14285,0,1683668930,13093.049423359997,79.88278503000038,53577.50644440001
2023-05-09,21:48:52.000,129,11028907,14245,0,1683668931,13093.116786459992,79.85458851000294,53577.49247016
2023-05-09,21:48:53.000,129,11028915,14285,0,1683668932,13093.035950739992,79.87573590000102,53577.48548304001
2023-05-09,21:48:54.000,129,11028910,14165,0,1683668933,13093.002269190001,79.85458851000294,53577.45054744
2023-05-09,21:48:55.000,129,11028867,14245,0,1683668934,13092.907960849996,79.8616376400023,53577.32477928
2023-05-09,21:48:56.000,129,11028883,14165,0,1683668935,13092.887751919996,79.81934285999887,53577.28984368001
2023-05-09,21:48:57.000,129,11028927,14125,0,1683668936,13092.90122454,79.79819547000079,53577.31080504
2023-05-09,21:48:58.000,129,11028935,14285,0,1683668937,13092.88101561,79.76999895000336,53577.31080504
2023-05-09,21:48:59.000,129,11028888,13965,0,1683668938,13092.83386143999,79.748851559998,53577.247920960006
2023-05-09,21:49:00.000,129,11028875,14045,0,1683668939,13092.847334059996,79.65721286999906,53577.2618952
2023-05-09,21:49:01.000,129,11028883,13885,0,1683668940,13092.874279299991,79.64311461000034,53577.19901112001
2023-05-09,21:49:02.000,129,11028880,13925,0,1683668941,13092.867542989996,79.60786896000354,53577.13612704
2023-05-09,21:49:03.000,129,11028898,14165,0,1683668942,13092.81365250999,79.53737766000268,53577.0872172
2023-05-09,21:49:04.000,129,11028892,13925,0,1683668943,13092.75976203,79.46688636000181,53577.05228160001
2023-05-09,21:49:05.000,129,11028854,14165,0,1683668944,13092.77323464999,79.41754244999902,53577.00337176001
2023-05-09,21:49:06.000,129,11028892,13925,0,1683668945,13092.685662619995,79.32590376000007,53577.03132024001
2023-05-09,21:49:07.000,129,11028885,14205,0,1683668946,13092.65871738,79.34705114999815,53576.99638464
2023-05-09,21:49:08.000,129,11028895,14325,0,1683668947,13092.71260785999,79.31180550000136,53577.12215280001
2023-05-09,21:49:09.000,129,11028883,13965,0,1683668948,13092.665453689995,79.26951071999792,53577.10119144001
2023-05-09,21:49:10.000,129,11028901,14045,0,1683668949,13092.65871738,79.27655985000456,53577.00337176001
2023-05-09,21:49:11.000,129,11028891,13925,0,1683668950,13092.5374638,79.26951071999792,53576.98241040001
2023-05-09,21:49:12.000,129,11028895,13965,0,1683668951,13092.443155459994,79.27655985000456,53576.9474748
2023-05-09,21:49:13.000,129,11028905,13845,0,1683668952,13092.436419149999,79.304756370002,53576.88459072001
2023-05-09,21:49:14.000,129,11028903,13925,0,1683668953,13092.402737599994,79.32590376000007,53576.88459072001
2023-05-09,21:49:15.000,129,11028864,14205,0,1683668954,13092.40947390999,79.34705114999815,53576.891577840004
2023-05-09,21:49:16.000,129,11028896,14245,0,1683668955,13092.342110809994,79.41754244999902,53576.8776036
2023-05-09,21:49:17.000,129,11028885,14285,0,1683668956,13092.328638189989,79.41754244999902,53576.90555208001
2023-05-09,21:49:18.000,129,11028878,14245,0,1683668957,13092.274747709998,79.44573897000373,53576.856642239996
2023-05-09,21:49:19.000,129,11028923,13965,0,1683668958,13092.207384609988,79.45278810000309,53576.856642239996
2023-05-09,21:49:20.000,129,11028877,14445,0,1683668959,13092.140021509993,79.49508287999925,53576.842668000005
2023-05-09,21:49:21.000,129,11028897,14205,0,1683668960,13092.106339960003,79.5514759200014,53576.75183544
2023-05-09,21:49:22.000,129,11028868,14045,0,1683668961,13092.086131030002,79.57262330999947,53576.70991272
2023-05-09,21:49:23.000,129,11028900,14365,0,1683668962,13092.086131030002,79.5514759200014,53576.75882256
2023-05-09,21:49:24.000,129,11028909,14245,0,1683668963,13092.059185789993,79.57967243999883,53576.75183544
2023-05-09,21:49:25.000,129,11028899,13725,0,1683668964,13091.978350069992,79.59377070000482,53576.75882256
2023-05-09,21:49:26.000,129,11028882,13965,0,1683668965,13092.045713170002,79.57967243999883,53576.793758160005
2023-05-09,21:49:27.000,129,11028885,14005,0,1683668966,13092.005295310002,79.59377070000482,53576.75183544
2023-05-09,21:49:28.000,129,11028900,14005,0,1683668967,13091.991822689997,79.59377070000482,53576.7029256
2023-05-09,21:49:29.000,129,11028890,13925,0,1683668968,13091.904250660002,79.60081983000418,53576.688951359996
2023-05-09,21:49:30.000,129,11028897,14245,0,1683668969,13091.944668520002,79.57967243999883,53576.71689984001
2023-05-09,21:49:31.000,129,11028894,14125,0,1683668970,13091.910986969997,79.58672156999819,53576.66100288
2023-05-09,21:49:32.000,129,11028832,14285,0,1683668971,13091.944668520002,79.54442679000203,53576.7029256
2023-05-09,21:49:33.000,129,11028841,14045,0,1683668972,13091.937932209992,79.5021320099986,53576.80074528
2023-05-09,21:49:34.000,129,11028905,14205,0,1683668973,13091.944668520002,79.52327940000396,53576.75183544
2023-05-09,21:49:35.000,129,11028850,14205,0,1683668974,13091.944668520002,79.50918113999796,53576.71689984001
2023-05-09,21:49:36.000,129,11028918,14365,0,1683668975,13091.857096489992,79.54442679000203,53576.57017032001
2023-05-09,21:49:37.000,129,11028896,14485,0,1683668976,13091.910986969997,79.48098462000053,53576.64004152
2023-05-09,21:49:38.000,129,11028876,14085,0,1683668977,13091.964877450002,79.5021320099986,53576.69593848001
2023-05-09,21:49:39.000,129,11028873,14045,0,1683668978,13091.971613759997,79.43868984000437,53576.66799000001
2023-05-09,21:49:40.000,129,11028847,13965,0,1683668979,13091.985086380002,79.44573897000373,53576.73087408
2023-05-09,21:49:41.000,129,11028879,14325,0,1683668980,13092.005295310002,79.41049331999966,53576.73087408
2023-05-09,21:49:42.000,129,11028877,14285,0,1683668981,13092.032240549997,79.3681985400035,53576.68196424
2023-05-09,21:49:43.000,129,11028897,13925,0,1683668982,13092.092867339998,79.3681985400035,53576.70991272
2023-05-09,21:49:44.000,129,11028889,14445,0,1683668983,13092.119812579993,79.34705114999815,53576.7029256
2023-05-09,21:49:45.000,129,11028877,14165,0,1683668984,13092.193911989998,79.33295288999943,53576.71689984001
2023-05-09,21:49:46.000,129,11028851,14085,0,1683668985,13092.261275089993,79.3681985400035,53576.65401576
2023-05-09,21:49:47.000,129,11028857,14245,0,1683668986,13092.335374499999,79.41049331999966,53576.61908016001
2023-05-09,21:49:48.000,129,11028881,14165,0,1683668987,13092.483573319994,79.42459157999838,53576.65401576
2023-05-09,21:49:49.000,129,11028864,14165,0,1683668988,13092.55767273,79.42459157999838,53576.70991272
2023-05-09,21:49:50.000,129,11028878,14285,0,1683668989,13092.71260785999,79.5021320099986,53576.7727968
2023-05-09,21:49:51.000,129,11028860,14045,0,1683668990,13092.7395531,79.57967243999883,53576.744848320006
2023-05-09,21:49:52.000,129,11028863,14285,0,1683668991,13092.806916199996,79.7136059100012,53576.77978392
2023-05-09,21:49:53.000,129,11028840,14165,0,1683668992,13092.907960849996,79.83344112000486,53576.744848320006
2023-05-09,21:49:54.000,129,11028898,14245,0,1683668993,13093.062895980001,79.88278503000038,53576.891577840004
2023-05-09,21:49:55.000,129,11028905,14525,0,1683668994,13093.157204319992,80.00262024000403,53576.91952632
2023-05-09,21:49:56.000,129,11028854,14125,0,1683668995,13093.224567420002,80.05901327999891,53576.82869376
2023-05-09,21:49:57.000,129,11028854,14205,0,1683668996,13093.399711479993,80.17884849000257,53576.91952632
2023-05-09,21:49:58.000,129,11028865,14285,0,1683668997,13093.473810889998,80.23524153000471,53576.961449040005
2023-05-09,21:49:59.000,129,11028894,13845,0,1683668998,13093.527701369989,80.34802761000174,53576.961449040005
2023-05-09,21:50:00.000,129,11028853,14085,0,1683668999,13093.622009709994,80.36212587000045,53577.010358880005
2023-05-09,21:50:01.000,129,11028878,14125,0,1683669000,13093.68937280999,80.41146978000324,53576.95446192001
2023-05-09,21:50:02.000,129,11028904,14245,0,1683669001,13093.73652698,80.44671543000004,53576.94048768
2023-05-09,21:50:03.000,129,11028871,14165,0,1683669002,13093.83083531999,80.43966630000068,53576.98241040001
2023-05-09,21:50:04.000,129,11028863,14325,0,1683669003,13093.97903414,80.46786281999812,53577.192023999996
2023-05-09,21:50:05.000,129,11028861,14205,0,1683669004,13094.113760339991,80.46081368999876,53577.178049760005
2023-05-09,21:50:06.000,129,11028873,14245,0,1683669005,13094.187859749996,80.4537645599994,53577.21997248001
2023-05-09,21:50:07.000,129,11028893,14285,0,1683669006,13094.201332370001,80.51015760000155,53577.12215280001
2023-05-09,21:50:08.000,129,11028871,14285,0,1683669007,13094.309113329997,80.42556804000196,53577.226959600004
2023-05-09,21:50:09.000,129,11028871,14205,0,1683669008,13094.410157979997,80.37622412999917,53577.247920960006
2023-05-09,21:50:10.000,129,11028875,14165,0,1683669009,13094.490993699997,80.36917499999981,53577.26888232001
2023-05-09,21:50:11.000,129,11028852,14285,0,1683669010,13094.538147869993,80.34802761000174,53577.23394672
2023-05-09,21:50:12.000,129,11028873,14205,0,1683669011,13094.672874069998,80.31278195999766,53577.30381792
2023-05-09,21:50:13.000,129,11028844,14125,0,1683669012,13094.753709789999,80.25638892000279,53577.31080504
2023-05-09,21:50:14.000,129,11028837,14405,0,1683669013,13094.8951723,80.22114326999872,53577.4715088
2023-05-09,21:50:15.000,129,11028871,13925,0,1683669014,13094.982744329995,80.21409413999936,53577.4715088
2023-05-09,21:50:16.000,129,11028873,14245,0,1683669015,13094.96927170999,80.18589762000192,53577.394650480004
2023-05-09,21:50:17.000,129,11028846,14365,0,1683669016,13095.023162189995,80.13655370999913,53577.48548304001
2023-05-09,21:50:18.000,129,11028870,14205,0,1683669017,13095.13767946,80.11540632000106,53577.59028984
2023-05-09,21:50:19.000,129,11028906,14285,0,1683669018,13095.17136100999,80.1083571900017,53577.59727696
2023-05-09,21:50:20.000,129,11028907,14165,0,1683669019,13095.23198779999,80.03786589000083,53577.60426408001
2023-05-09,21:50:21.000,129,11028864,14365,0,1683669020,13095.306087209996,80.02376763000211,53577.583302720006
2023-05-09,21:50:22.000,129,11028831,14085,0,1683669021,13095.353241379991,79.98147284999868,53577.59028984
2023-05-09,21:50:23.000,129,11028866,14325,0,1683669022,13095.413868169991,79.98852197999804,53577.66714816
2023-05-09,21:50:24.000,129,11028892,14045,0,1683669023,13095.501440200002,79.93917807000253,53577.74400648001
2023-05-09,21:50:25.000,129,11028868,14205,0,1683669024,13095.582275920002,79.97442371999932,53577.73701936
2023-05-09,21:50:26.000,129,11028883,13925,0,1683669025,13095.582275920002,79.96737458999996,53577.70208376001
2023-05-09,21:50:27.000,129,11028890,14285,0,1683669026,13095.764156290003,79.98852197999804,53577.750993600006
2023-05-09,21:50:28.000,129,11028910,14045,0,1683669027,13095.804574149988,79.95327633000124,53577.918684480006
2023-05-09,21:50:29.000,129,11028840,14405,0,1683669028,13095.919091419993,79.92507981000381,53577.91169736001
2023-05-09,21:50:30.000,129,11028834,14085,0,1683669029,13096.006663449989,79.8968832899991,53577.96060720001
2023-05-09,21:50:31.000,129,11028858,14125,0,1683669030,13096.060553929994,79.94622720000189,53577.91169736001
2023-05-09,21:50:32.000,129,11028885,13885,0,1683669031,13096.080762859994,79.95327633000124,53577.918684480006
2023-05-09,21:50:33.000,129,11028861,14125,0,1683669032,13096.16833488999,79.9603254600006,53577.93964584001
2023-05-09,21:50:34.000,129,11028893,14205,0,1683669033,13096.11444441,79.95327633000124,53577.89073600001
2023-05-09,21:50:35.000,129,11028886,14245,0,1683669034,13096.21548906,80.0096693700034,53577.90471024
2023-05-09,21:50:36.000,129,11028906,14365,0,1683669035,13096.23569799,79.99557111000468,53577.98855568001
2023-05-09,21:50:37.000,129,11028900,14405,0,1683669036,13096.363687879995,79.99557111000468,53578.07938824001
2023-05-09,21:50:38.000,129,11028825,14365,0,1683669037,13096.323270019995,79.99557111000468,53578.1003496
2023-05-09,21:50:39.000,129,11028875,14045,0,1683669038,13096.343478949995,80.05901327999891,53578.15624656001
2023-05-09,21:50:40.000,129,11028853,14485,0,1683669039,13096.35695157,80.06606240999827,53578.17720792001
2023-05-09,21:50:41.000,129,11028881,14165,0,1683669040,13096.363687879995,80.12245545000042,53578.15624656001
2023-05-09,21:50:42.000,129,11028877,14405,0,1683669041,13096.29632478,80.21409413999936,53578.07938824001
2023-05-09,21:50:43.000,129,11028846,14205,0,1683669042,13096.3771605,80.28458544000023,53578.086375360006
2023-05-09,21:50:44.000,129,11028907,14285,0,1683669043,13096.45799622,80.33392935000302,53578.16323368
2023-05-09,21:50:45.000,129,11028859,14565,0,1683669044,13096.552304559991,80.39032238999789,53578.22611776001
2023-05-09,21:50:46.000,129,11028849,14445,0,1683669045,13096.599458730001,80.44671543000004,53578.254066240006
2023-05-09,21:50:47.000,129,11028901,14365,0,1683669046,13096.606195039996,80.5665506400037,53578.1702208
2023-05-09,21:50:48.000,129,11028867,14245,0,1683669047,13096.734184929992,80.59474716000113,53578.26804048
2023-05-09,21:50:49.000,129,11028889,14405,0,1683669048,13096.889120059997,80.68638585000008,53578.33092456
2023-05-09,21:50:50.000,129,11028893,14485,0,1683669049,13096.922801610002,80.74277889000223,53578.37284728001
2023-05-09,21:50:51.000,129,11028888,14405,0,1683669050,13096.976692089993,80.7639262800003,53578.32393744001
2023-05-09,21:50:52.000,129,11028888,14365,0,1683669051,13097.050791499998,80.83441758000117,53578.351885920005
2023-05-09,21:50:53.000,129,11028875,14205,0,1683669052,13097.172045079998,80.8767123600046,53578.38682152
2023-05-09,21:50:54.000,129,11028854,14205,0,1683669053,13097.259617109994,80.89785975000268,53578.39380864001
2023-05-09,21:50:55.000,129,11028894,14085,0,1683669054,13097.33371652,80.9119580100014,53578.38682152
2023-05-09,21:50:56.000,129,11028839,13885,0,1683669055,13097.38760699999,80.92605627000012,53578.36586016
2023-05-09,21:50:57.000,129,11028867,14525,0,1683669056,13097.53580582,80.92605627000012,53578.39380864001
2023-05-09,21:50:58.000,129,11028892,14285,0,1683669057,13097.69074094999,80.90490888000204,53578.470666960005
2023-05-09,21:50:59.000,129,11028834,14165,0,1683669058,13097.805258219996,80.89081062000332,53578.47765408
2023-05-09,21:51:00.000,129,11028886,14285,0,1683669059,13097.933248109992,80.85556496999925,53578.519576800005
2023-05-09,21:51:01.000,129,11028905,14165,0,1683669060,13098.061238000002,80.77097540999966,53578.46367984001
2023-05-09,21:51:02.000,129,11028839,14325,0,1683669061,13098.115128479993,80.7004841099988,53578.470666960005
2023-05-09,21:51:03.000,129,11028889,14085,0,1683669062,13098.297008849993,80.665238460002,53578.56149952001
2023-05-09,21:51:04.000,129,11028873,14285,0,1683669063,13098.391317189999,80.58769803000177,53578.64534496
2023-05-09,21:51:05.000,129,11028863,14405,0,1683669064,13098.512570769999,80.55950151000434,53578.68028056001
2023-05-09,21:51:06.000,129,11028846,14285,0,1683669065,13098.55298863,80.4537645599994,53578.68028056001
2023-05-09,21:51:07.000,129,11028865,14445,0,1683669066,13098.74834161999,80.47491195000475,53578.72919040001
2023-05-09,21:51:08.000,129,11028911,14005,0,1683669067,13098.842649959995,80.43966630000068,53578.77810024001
2023-05-09,21:51:09.000,129,11028866,14045,0,1683669068,13099.051475569991,80.42556804000196,53578.84797144001
2023-05-09,21:51:10.000,129,11028916,14405,0,1683669069,13099.152520219992,80.42556804000196,53578.88989416
2023-05-09,21:51:11.000,129,11028927,14325,0,1683669070,13099.260301180002,80.4537645599994,53578.91085552
2023-05-09,21:51:12.000,129,11028874,13965,0,1683669071,13099.334400589993,80.48901021000347,53578.91784264001
2023-05-09,21:51:13.000,129,11028887,14205,0,1683669072,13099.509544649998,80.50310847000219,53578.95976536
2023-05-09,21:51:14.000,129,11028874,14245,0,1683669073,13099.590380369998,80.51015760000155,53579.03662368
2023-05-09,21:51:15.000,129,11028860,14045,0,1683669074,13099.664479779989,80.65114020000328,53579.0785464
2023-05-09,21:51:16.000,129,11028858,14045,0,1683669075,13099.79246967,80.61589454999921,53579.120469120004
2023-05-09,21:51:17.000,129,11028894,14045,0,1683669076,13099.86656907999,80.70753323999816,53579.260211520006
2023-05-09,21:51:18.000,129,11028834,14325,0,1683669077,13099.93393218,80.74277889000223,53579.26719864
2023-05-09,21:51:19.000,129,11028844,14245,0,1683669078,13099.960877419995,80.82736845000181,53579.260211520006
2023-05-09,21:51:20.000,129,11028861,14125,0,1683669079,13099.97435004,80.85556496999925,53579.29514712
2023-05-09,21:51:21.000,129,11028862,14165,0,1683669080,13099.95414111,80.90490888000204,53579.239250160004
2023-05-09,21:51:22.000,129,11028860,14565,0,1683669081,13099.981086349995,81.00359670000034,53579.31610848
2023-05-09,21:51:23.000,129,11028850,14405,0,1683669082,13100.05518576,81.0599897400025,53579.39995392001
2023-05-09,21:51:24.000,129,11028902,14125,0,1683669083,13100.12928516999,81.11638278000464,53579.49078648
2023-05-09,21:51:25.000,129,11028913,14285,0,1683669084,13100.15623041,81.20802147000359,53579.476812240006
2023-05-09,21:51:26.000,129,11028888,14405,0,1683669085,13100.169703029991,81.20097234000423,53579.51174784
2023-05-09,21:51:27.000,129,11028902,14285,0,1683669086,13100.189911959991,81.30670929000189,53579.53969632
2023-05-09,21:51:28.000,129,11028869,13965,0,1683669087,13100.270747679991,81.33490580999933,53579.54668344001
2023-05-09,21:51:29.000,129,11028866,14205,0,1683669088,13100.304429229996,81.4335936300049,53579.574631920004
2023-05-09,21:51:30.000,129,11028831,14245,0,1683669089,13100.392001259992,81.46179015000234,53579.6724516
2023-05-09,21:51:31.000,129,11028869,14285,0,1683669090,13100.398737570002,81.53933058000257,53579.61655464001
2023-05-09,21:51:32.000,129,11028871,14285,0,1683669091,13100.526727459997,81.58162535999872,53579.67943872
2023-05-09,21:51:33.000,129,11028903,14245,0,1683669092,13100.600826870002,81.63096927000151,53579.73533568001
2023-05-09,21:51:34.000,129,11028899,14005,0,1683669093,13100.634508419993,81.64506753000023,53579.84014248
2023-05-09,21:51:35.000,129,11028896,14285,0,1683669094,13100.661453659988,81.68736231000366,53579.80520688001
2023-05-09,21:51:36.000,129,11028890,14045,0,1683669095,13100.641244729988,81.72965708999982,53579.742322800004
2023-05-09,21:51:37.000,129,11028868,14125,0,1683669096,13100.695135209993,81.82834490999812,53579.83315536001
2023-05-09,21:51:38.000,129,11028908,14165,0,1683669097,13100.782707239989,81.80719752000005,53579.930975040006
2023-05-09,21:51:39.000,129,11028857,14405,0,1683669098,13100.850070339999,81.84244317000412,53580.02180760001
2023-05-09,21:51:40.000,129,11028860,14165,0,1683669099,13100.870279269999,81.82834490999812,53580.01482048
2023-05-09,21:51:41.000,129,11028880,14165,0,1683669100,13100.816388789994,81.8635905600022,53580.01482048
2023-05-09,21:51:42.000,129,11028937,14285,0,1683669101,13100.856806649994,81.80014839000069,53580.0567432
2023-05-09,21:51:43.000,129,11028891,14085,0,1683669102,13100.775970929993,81.82834490999812,53580.0567432
2023-05-09,21:51:44.000,129,11028878,14245,0,1683669103,13100.674926279993,81.84244317000412,53580.04276896
2023-05-09,21:51:45.000,129,11028893,13925,0,1683669104,13100.641244729988,81.84949230000348,53580.126614400004
2023-05-09,21:51:46.000,129,11028852,14205,0,1683669105,13100.614299489993,81.87063969000155,53580.22443408
2023-05-09,21:51:47.000,129,11028830,14045,0,1683669106,13100.560409010002,81.84949230000348,53580.20347272
2023-05-09,21:51:48.000,129,11028877,14245,0,1683669107,13100.486309599997,81.84949230000348,53580.21744696001
2023-05-09,21:51:49.000,129,11028885,14205,0,1683669108,13100.418946500002,81.87768882000091,53580.266356800006
2023-05-09,21:51:50.000,129,11028875,14165,0,1683669109,13100.378528640002,81.84244317000412,53580.34321512
2023-05-09,21:51:51.000,129,11028894,14205,0,1683669110,13100.250538749991,81.9270327300037,53580.294305280004
2023-05-09,21:51:52.000,129,11028862,14125,0,1683669111,13100.149494099991,81.9622783800005,53580.28731816001
2023-05-09,21:51:53.000,129,11028882,14045,0,1683669112,13100.03497683,81.9622783800005,53580.25936968001
2023-05-09,21:51:54.000,129,11028857,14245,0,1683669113,13099.940668489995,82.01867142000265,53580.23840832001
2023-05-09,21:51:55.000,129,11028908,14205,0,1683669114,13099.819414909995,82.11735924000095,53580.266356800006
2023-05-09,21:51:56.000,129,11028909,14045,0,1683669115,13099.738579189994,82.16670315000374,53580.245395440004
2023-05-09,21:51:57.000,129,11028862,14165,0,1683669116,13099.664479779989,82.18080141000246,53580.34321512
2023-05-09,21:51:58.000,129,11028856,14325,0,1683669117,13099.583644059989,82.2089979299999,53580.315266640006
2023-05-09,21:51:59.000,129,11028873,14205,0,1683669118,13099.475863099993,82.29358748999948,53580.245395440004
2023-05-09,21:52:00.000,129,11028893,14045,0,1683669119,13099.374818449993,82.3076857499982,53580.2314212
2023-05-09,21:52:01.000,129,11028875,13965,0,1683669120,13099.199674390002,82.39227530999779,53580.196485600005
2023-05-09,21:52:02.000,129,11028902,14205,0,1683669121,13099.118838670001,82.39932444000442,53580.20347272
2023-05-09,21:52:03.000,129,11028916,14165,0,1683669122,13099.058211880001,82.44866834999993,53580.30827952001
2023-05-09,21:52:04.000,129,11028891,14085,0,1683669123,13098.990848779991,82.44866834999993,53580.294305280004
2023-05-09,21:52:05.000,129,11028835,14205,0,1683669124,13098.86959519999,82.46981573999801,53580.25238256
2023-05-09,21:52:06.000,129,11028904,14165,0,1683669125,13098.741605309995,82.44866834999993,53580.21045984
2023-05-09,21:52:07.000,129,11028898,14125,0,1683669126,13098.60687910999,82.44866834999993,53580.126614400004
2023-05-09,21:52:08.000,129,11028875,14205,0,1683669127,13098.52604338999,82.39932444000442,53580.147575760006
2023-05-09,21:52:09.000,129,11028866,14205,0,1683669128,13098.418262429994,82.33588227000291,53580.126614400004
2023-05-09,21:52:10.000,129,11028865,14445,0,1683669129,13098.317217779993,82.27948923000076,53580.147575760006
2023-05-09,21:52:11.000,129,11028884,14245,0,1683669130,13098.162282650002,82.22309618999861,53580.0567432
2023-05-09,21:52:12.000,129,11028895,14405,0,1683669131,13098.094919549992,82.15965402000438,53580.03578184
2023-05-09,21:52:13.000,129,11028847,14205,0,1683669132,13098.074710619992,82.03276968000137,53580.03578184
2023-05-09,21:52:14.000,129,11028902,14045,0,1683669133,13098.014083829992,81.9622783800005,53580.0567432
2023-05-09,21:52:15.000,129,11028916,14125,0,1683669134,13097.913039179992,81.85654143000284,53580.00084624001
2023-05-09,21:52:16.000,129,11028854,14245,0,1683669135,13097.852412389992,81.74375534999854,53579.97289776001
2023-05-09,21:52:17.000,129,11028906,14085,0,1683669136,13097.825467149996,81.7155588300011,53579.89603944
2023-05-09,21:52:18.000,129,11028877,14085,0,1683669137,13097.811994529991,81.57457622999937,53579.88905232
2023-05-09,21:52:19.000,129,11028870,13965,0,1683669138,13097.785049289996,81.51818319000449,53579.84014248
2023-05-09,21:52:20.000,129,11028850,14005,0,1683669139,13097.791785599991,81.44064276000427,53579.89603944
2023-05-09,21:52:21.000,129,11028917,14205,0,1683669140,13097.818730840001,81.42654449999827,53579.78424552001
2023-05-09,21:52:22.000,129,11028871,14125,0,1683669141,13097.764840359996,81.37720059000276,53579.74930992
2023-05-09,21:52:23.000,129,11028883,13965,0,1683669142,13097.785049289996,81.37720059000276,53579.70040008
2023-05-09,21:52:24.000,129,11028910,14045,0,1683669143,13097.838939770001,81.3701514600034,53579.67943872
2023-05-09,21:52:25.000,129,11028864,14125,0,1683669144,13097.818730840001,81.36310233000404,53579.65847736
2023-05-09,21:52:26.000,129,11028900,13845,0,1683669145,13097.71768619,81.33490580999933,53579.58860616001
2023-05-09,21:52:27.000,129,11028859,14205,0,1683669146,13097.704213569996,81.39834798000084,53579.58161904
2023-05-09,21:52:28.000,129,11028897,14085,0,1683669147,13097.69074094999,81.38424972000212,53579.61655464001
2023-05-09,21:52:29.000,129,11028915,14005,0,1683669148,13097.67726833,81.45474102000298,53579.595593280006
2023-05-09,21:52:30.000,129,11028885,14085,0,1683669149,13097.58969629999,81.4053971100002,53579.61655464001
2023-05-09,21:52:31.000,129,11028901,14045,0,1683669150,13097.441497479995,81.44769189000363,53579.51873496001
2023-05-09,21:52:32.000,129,11028866,14125,0,1683669151,13097.293298659999,81.46179015000234,53579.427902400006
2023-05-09,21:52:33.000,129,11028856,13805,0,1683669152,13097.138363529994,81.44064276000427,53579.462838
2023-05-09,21:52:34.000,129,11028898,14005,0,1683669153,13097.003637329988,81.36310233000404,53579.41392816
2023-05-09,21:52:35.000,129,11028845,14165,0,1683669154,13096.956483159993,81.33490580999933,53579.44187664
2023-05-09,21:52:36.000,129,11028850,13805,0,1683669155,13096.875647439992,81.26441450999846,53579.35104408001
2023-05-09,21:52:37.000,129,11028879,14085,0,1683669156,13096.707239689997,81.19392321000487,53579.33706984
2023-05-09,21:52:38.000,129,11028869,14245,0,1683669157,13096.53883194,81.18687407999823,53579.260211520006
2023-05-09,21:52:39.000,129,11028873,14205,0,1683669158,13096.45799622,81.08113713000057,53579.18335320001
2023-05-09,21:52:40.000,129,11028863,14285,0,1683669159,13096.404105739995,80.9472036599982,53579.15540472
2023-05-09,21:52:41.000,129,11028883,14285,0,1683669160,13096.323270019995,80.89081062000332,53579.12745624
2023-05-09,21:52:42.000,129,11028911,13885,0,1683669161,13096.18854381999,80.77097540999966,53578.99470096001
2023-05-09,21:52:43.000,129,11028847,14165,0,1683669162,13096.23569799,80.72868063000351,53579.0785464
2023-05-09,21:52:44.000,129,11028874,14085,0,1683669163,13096.18854381999,80.65114020000328,53578.98771384
2023-05-09,21:52:45.000,129,11028849,13925,0,1683669164,13096.15486227,80.59474716000113,53578.96675248001
2023-05-09,21:52:46.000,129,11028916,13965,0,1683669165,13096.21548906,80.59474716000113,53579.00168808
2023-05-09,21:52:47.000,129,11028892,14325,0,1683669166,13096.16833488999,80.60884541999985,53578.94579112001
2023-05-09,21:52:48.000,129,11028852,13805,0,1683669167,13096.161598579994,80.61589454999921,53578.82002296
2023-05-09,21:52:49.000,129,11028853,14245,0,1683669168,13096.14812595999,80.69343497999944,53578.77111312
2023-05-09,21:52:50.000,129,11028896,14285,0,1683669169,13096.20875274999,80.70753323999816,53578.82701008001
2023-05-09,21:52:51.000,129,11028861,14285,0,1683669170,13096.100971789994,80.74982802000159,53578.72220328
2023-05-09,21:52:52.000,129,11028842,14245,0,1683669171,13096.080762859994,80.79212279999774,53578.72220328
2023-05-09,21:52:53.000,129,11028876,14165,0,1683669172,13096.094235479999,80.85556496999925,53578.736177520004
2023-05-09,21:52:54.000,129,11028932,14085,0,1683669173,13096.020136069994,80.89081062000332,53578.736177520004
2023-05-09,21:52:55.000,129,11028876,14045,0,1683669174,13095.898882489993,80.94015452999884,53578.70124192
2023-05-09,21:52:56.000,129,11028852,14005,0,1683669175,13095.797837839993,80.96835105000355,53578.6243836
2023-05-09,21:52:57.000,129,11028864,14285,0,1683669176,13095.676584259993,80.99654757000098,53578.61040936001
2023-05-09,21:52:58.000,129,11028888,14245,0,1683669177,13095.589012229997,81.0106458299997,53578.49861544
2023-05-09,21:52:59.000,129,11028871,14205,0,1683669178,13095.508176509997,81.04589148000377,53578.54752528
2023-05-09,21:53:00.000,129,11028927,14045,0,1683669179,13095.393659239991,80.97540018000291,53578.47765408
2023-05-09,21:53:01.000,129,11028857,14325,0,1683669180,13095.19156993999,80.98949844000163,53578.46367984001
2023-05-09,21:53:02.000,129,11028881,14085,0,1683669181,13095.043371119995,80.9472036599982,53578.400795760004
2023-05-09,21:53:03.000,129,11028922,14325,0,1683669182,13094.92885384999,80.88376149000396,53578.36586016
2023-05-09,21:53:04.000,129,11028841,14085,0,1683669183,13094.760446099994,80.84851583999989,53578.34489880001
2023-05-09,21:53:05.000,129,11028889,14405,0,1683669184,13094.645928829988,80.8132701900031,53578.28900184
2023-05-09,21:53:06.000,129,11028866,13885,0,1683669185,13094.497730009993,80.73572976000287,53578.184195040005
2023-05-09,21:53:07.000,129,11028859,13965,0,1683669186,13094.410157979997,80.69343497999944,53578.17720792001
2023-05-09,21:53:08.000,129,11028886,14205,0,1683669187,13094.369740119997,80.6017962900005,53578.19118216
2023-05-09,21:53:09.000,129,11028860,14165,0,1683669188,13094.275431779992,80.5665506400037,53578.14227232
2023-05-09,21:53:10.000,129,11028902,14245,0,1683669189,13094.288904399997,80.5524523799977,53578.21913064
2023-05-09,21:53:11.000,129,11028858,13925,0,1683669190,13094.221541300001,80.51720673000091,53578.065414000004
2023-05-09,21:53:12.000,129,11028845,13925,0,1683669191,13094.187859749996,80.49605934000283,53577.97458144
2023-05-09,21:53:13.000,129,11028840,14285,0,1683669192,13094.167650819996,80.4537645599994,53577.96060720001
2023-05-09,21:53:14.000,129,11028902,13925,0,1683669193,13094.255222849992,80.43261717000132,53577.9256716
2023-05-09,21:53:15.000,129,11028893,14005,0,1683669194,13094.315849639992,80.4537645599994,53577.91169736001
2023-05-09,21:53:16.000,129,11028859,13885,0,1683669195,13094.383212740002,80.43261717000132,53577.84182616001
2023-05-09,21:53:17.000,129,11028861,14165,0,1683669196,13094.410157979997,80.39032238999789,53577.88374888
2023-05-09,21:53:18.000,129,11028887,14245,0,1683669197,13094.504466320002,80.38327325999853,53577.848813280005
2023-05-09,21:53:19.000,129,11028909,14085,0,1683669198,13094.578565729993,80.32688022000366,53577.84182616001
2023-05-09,21:53:20.000,129,11028893,13965,0,1683669199,13094.612247279998,80.3198310900043,53577.799903440005
2023-05-09,21:53:21.000,129,11028866,14085,0,1683669200,13094.612247279998,80.29868369999895,53577.77894208
2023-05-09,21:53:22.000,129,11028880,14405,0,1683669201,13094.679610379993,80.27753631000087,53577.76496784
2023-05-09,21:53:23.000,129,11028874,14245,0,1683669202,13094.733500859998,80.23524153000471,53577.73701936
2023-05-09,21:53:24.000,129,11028876,13885,0,1683669203,13094.733500859998,80.20704501,53577.72304512001
2023-05-09,21:53:25.000,129,11028847,13885,0,1683669204,13094.821072889994,80.19999588000064,53577.730032240004
2023-05-09,21:53:26.000,129,11028899,13885,0,1683669205,13094.807600269989,80.22114326999872,53577.63919968
2023-05-09,21:53:27.000,129,11028874,14445,0,1683669206,13094.807600269989,80.24933979000343,53577.66016104
2023-05-09,21:53:28.000,129,11028893,14085,0,1683669207,13094.807600269989,80.27048718000151,53577.6112512
2023-05-09,21:53:29.000,129,11028894,14245,0,1683669208,13094.720028239994,80.29163456999959,53577.562341360004
2023-05-09,21:53:30.000,129,11028864,14205,0,1683669209,13094.760446099994,80.3198310900043,53577.59028984
2023-05-09,21:53:31.000,129,11028908,14165,0,1683669210,13094.612247279998,80.36212587000045,53577.54138
2023-05-09,21:53:32.000,129,11028845,14285,0,1683669211,13094.693082999998,80.36212587000045,53577.6112512
2023-05-09,21:53:33.000,129,11028869,13965,0,1683669212,13094.612247279998,80.4185189100026,53577.59727696
2023-05-09,21:53:34.000,129,11028891,14085,0,1683669213,13094.551620489998,80.46786281999812,53577.55535424001
2023-05-09,21:53:35.000,129,11028876,14205,0,1683669214,13094.416894289992,80.49605934000283,53577.45054744
2023-05-09,21:53:36.000,129,11028869,14165,0,1683669215,13094.389949049997,80.52425586000027,53577.48548304001
2023-05-09,21:53:37.000,129,11028848,14205,0,1683669216,13094.288904399997,80.59474716000113,53577.527405759996
2023-05-09,21:53:38.000,129,11028861,14165,0,1683669217,13094.133969269991,80.61589454999921,53577.42958608
2023-05-09,21:53:39.000,129,11028845,13885,0,1683669218,13093.97903414,80.665238460002,53577.40862472001
2023-05-09,21:53:40.000,129,11028842,13925,0,1683669219,13093.965561519995,80.67228759000136,53577.52041864
2023-05-09,21:53:41.000,129,11028890,13885,0,1683669220,13093.81062638999,80.72163150000415,53577.45054744
2023-05-09,21:53:42.000,129,11028884,14045,0,1683669221,13093.64895494999,80.7639262800003,53577.415611840006
2023-05-09,21:53:43.000,129,11028909,14085,0,1683669222,13093.547910299989,80.79917193000438,53577.45054744
2023-05-09,21:53:44.000,129,11028841,14005,0,1683669223,13093.446865649988,80.82031932000245,53577.42259896
2023-05-09,21:53:45.000,129,11028825,14325,0,1683669224,13093.352557309998,80.83441758000117,53577.4016376
2023-05-09,21:53:46.000,129,11028814,13965,0,1683669225,13093.170676939997,80.88376149000396,53577.32477928
2023-05-09,21:53:47.000,129,11028878,14085,0,1683669226,13093.009005499996,80.93310539999948,53577.296830800005
2023-05-09,21:53:48.000,129,11028873,14085,0,1683669227,13092.961851330001,80.93310539999948,53577.37368912
2023-05-09,21:53:49.000,129,11028888,14005,0,1683669228,13092.827125129996,80.9472036599982,53577.38766336001
2023-05-09,21:53:50.000,129,11028879,14285,0,1683669229,13092.7395531,80.96835105000355,53577.31080504
2023-05-09,21:53:51.000,129,11028883,13965,0,1683669230,13092.57114534999,81.03179321999778,53577.28285656
2023-05-09,21:53:52.000,129,11028864,14405,0,1683669231,13092.503782249994,81.09523538999929,53577.11516568
2023-05-09,21:53:53.000,129,11028846,13925,0,1683669232,13092.382528669994,81.10228451999865,53577.129139920005
2023-05-09,21:53:54.000,129,11028834,14245,0,1683669233,13092.328638189989,81.1586775600008,53577.05228160001
2023-05-09,21:53:55.000,129,11028826,14125,0,1683669234,13092.281484019994,81.16572669000016,53577.07324296001
2023-05-09,21:53:56.000,129,11028841,14045,0,1683669235,13092.254538779998,81.20097234000423,53577.04529448
2023-05-09,21:53:57.000,129,11028835,14125,0,1683669236,13092.227593539988,81.15162843000144,53577.0872172
2023-05-09,21:53:58.000,129,11028849,14325,0,1683669237,13092.214120919998,81.17982494999887,53577.05228160001
2023-05-09,21:53:59.000,129,11028866,14405,0,1683669238,13092.160230439993,81.23621799000102,53576.96843616
2023-05-09,21:54:00.000,129,11028854,14205,0,1683669239,13092.140021509993,81.20097234000423,53576.94048768
2023-05-09,21:54:01.000,129,11028900,14005,0,1683669240,13092.133285199998,81.13753017000272,53576.91952632
2023-05-09,21:54:02.000,129,11028850,13885,0,1683669241,13092.025504240002,81.15162843000144,53576.8077324
2023-05-09,21:54:03.000,129,11028856,13885,0,1683669242,13092.079394719993,81.1586775600008,53576.83568088001
2023-05-09,21:54:04.000,129,11028821,14085,0,1683669243,13092.140021509993,81.10228451999865,53576.8776036
2023-05-09,21:54:05.000,129,11028870,14205,0,1683669244,13092.119812579993,81.08113713000057,53576.90555208001
2023-05-09,21:54:06.000,129,11028865,14325,0,1683669245,13092.092867339998,81.0599897400025,53576.891577840004
2023-05-09,21:54:07.000,129,11028895,14005,0,1683669246,13091.937932209992,81.05294061000313,53576.77978392
2023-05-09,21:54:08.000,129,11028905,14245,0,1683669247,13091.863832800002,81.03884235000442,53576.744848320006
2023-05-09,21:54:09.000,129,11028876,14085,0,1683669248,13091.836887559992,81.01769495999906,53576.793758160005
2023-05-09,21:54:10.000,129,11028860,14205,0,1683669249,13091.742579220001,81.03884235000442,53576.78677104001
2023-05-09,21:54:11.000,129,11028851,14245,0,1683669250,13091.607853019996,81.06703887000185,53576.69593848001
2023-05-09,21:54:12.000,129,11028837,14085,0,1683669251,13091.54048992,81.09523538999929,53576.65401576
2023-05-09,21:54:13.000,129,11028847,13965,0,1683669252,13091.43944527,81.10228451999865,53576.66799000001
2023-05-09,21:54:14.000,129,11028898,14165,0,1683669253,13091.324927999995,81.13753017000272,53576.68196424
2023-05-09,21:54:15.000,129,11028877,13965,0,1683669254,13091.129575009989,81.20802147000359,53576.60510592
2023-05-09,21:54:16.000,129,11028853,14045,0,1683669255,13090.920749399993,81.23621799000102,53576.44440216
2023-05-09,21:54:17.000,129,11028849,13885,0,1683669256,13090.738869029992,81.30670929000189,53576.39549232
2023-05-09,21:54:18.000,129,11028860,14165,0,1683669257,13090.604142830001,81.30670929000189,53576.40247944001
2023-05-09,21:54:19.000,129,11028836,13885,0,1683669258,13090.388580909996,81.36310233000404,53576.4234408
2023-05-09,21:54:20.000,129,11028889,13965,0,1683669259,13090.25385470999,81.37720059000276,53576.37453096
2023-05-09,21:54:21.000,129,11028884,14285,0,1683669260,13089.97092968999,81.36310233000404,53576.29767264
2023-05-09,21:54:22.000,129,11028806,14285,0,1683669261,13089.775576699998,81.35605320000468,53576.16491736001
2023-05-09,21:54:23.000,129,11028849,14005,0,1683669262,13089.613905259997,81.33490580999933,53576.074084800006
2023-05-09,21:54:24.000,129,11028874,14125,0,1683669263,13089.418552269992,81.29261103000317,53576.06709768001
2023-05-09,21:54:25.000,129,11028843,14005,0,1683669264,13089.22319928,81.28556190000381,53575.885432560004
2023-05-09,21:54:26.000,129,11028846,14045,0,1683669265,13089.14236356,81.20802147000359,53575.885432560004
2023-05-09,21:54:27.000,129,11028889,14005,0,1683669266,13089.03458259999,81.13753017000272,53575.836522720005
2023-05-09,21:54:28.000,129,11028833,14205,0,1683669267,13089.00090105,81.0106458299997,53575.80857424001
2023-05-09,21:54:29.000,129,11028867,14005,0,1683669268,13088.967219499995,80.9119580100014,53575.69678032
2023-05-09,21:54:30.000,129,11028834,14085,0,1683669269,13088.89312008999,80.77802453999902,53575.62690912
2023-05-09,21:54:31.000,129,11028890,13925,0,1683669270,13088.886383779995,80.72868063000351,53575.60594776
2023-05-09,21:54:32.000,129,11028839,14045,0,1683669271,13088.87964747,80.62294367999857,53575.571012160006
2023-05-09,21:54:33.000,129,11028829,14085,0,1683669272,13088.825756989994,80.5665506400037,53575.48716672
2023-05-09,21:54:34.000,129,11028886,14045,0,1683669273,13088.704503409994,80.50310847000219,53575.27755312001
2023-05-09,21:54:35.000,129,11028865,14245,0,1683669274,13088.866174849994,80.48196108000411,53575.42428264001
2023-05-09,21:54:36.000,129,11028864,14285,0,1683669275,13088.89312008999,80.38327325999853,53575.39633416001
2023-05-09,21:54:37.000,129,11028859,14245,0,1683669276,13088.886383779995,80.40442065000389,53575.30550160001
2023-05-09,21:54:38.000,129,11028847,14045,0,1683669277,13088.85943854,80.40442065000389,53575.270566
2023-05-09,21:54:39.000,129,11028938,13965,0,1683669278,13088.85270222999,80.46786281999812,53575.37537280001
2023-05-09,21:54:40.000,129,11028863,13885,0,1683669279,13088.785339129994,80.51720673000091,53575.235630400006
2023-05-09,21:54:41.000,129,11028892,14045,0,1683669280,13088.704503409994,80.6017962900005,53575.165759200005
2023-05-09,21:54:42.000,129,11028875,14245,0,1683669281,13088.643876619994,80.665238460002,53575.22165616
2023-05-09,21:54:43.000,129,11028890,14325,0,1683669282,13088.556304589998,80.85556496999925,53575.18672056001
2023-05-09,21:54:44.000,129,11028871,14045,0,1683669283,13088.421578389993,80.93310539999948,53575.18672056001
2023-05-09,21:54:45.000,129,11028855,14045,0,1683669284,13088.253170639997,81.123431910004,53575.067939520006
2023-05-09,21:54:46.000,129,11028862,14365,0,1683669285,13088.091499199996,81.26441450999846,53575.03999104001
2023-05-09,21:54:47.000,129,11028846,14205,0,1683669286,13087.87593727999,81.44064276000427,53574.97710696
2023-05-09,21:54:48.000,129,11028861,13885,0,1683669287,13087.687320599995,81.54637971000193,53574.949158480005
2023-05-09,21:54:49.000,129,11028833,14165,0,1683669288,13087.512176539989,81.69441144000302,53574.93518424
2023-05-09,21:54:50.000,129,11028867,14005,0,1683669289,13087.303350929993,81.79309926000133,53574.86531304
2023-05-09,21:54:51.000,129,11028852,14285,0,1683669290,13087.054107459997,81.93408186000306,53574.77448048001
2023-05-09,21:54:52.000,129,11028859,13925,0,1683669291,13086.912644949996,81.99752403000457,53574.732557760006
2023-05-09,21:54:53.000,129,11028865,14165,0,1683669292,13086.818336609991,82.03276968000137,53574.746532
2023-05-09,21:54:54.000,129,11028882,14005,0,1683669293,13086.66340148,82.03981881000072,53574.64871232
2023-05-09,21:54:55.000,129,11028867,14245,0,1683669294,13086.52193897,82.0750644600048,53574.62076384
2023-05-09,21:54:56.000,129,11028885,14285,0,1683669295,13086.33332228999,81.99752403000457,53574.52993128
2023-05-09,21:54:57.000,129,11028881,14005,0,1683669296,13086.259222879999,81.99047489999793,53574.43909872001
2023-05-09,21:54:58.000,129,11028871,14165,0,1683669297,13086.218805019998,81.89883620999899,53574.41115024
2023-05-09,21:54:59.000,129,11028864,14245,0,1683669298,13086.185123469993,81.82129577999876,53574.39018888001
2023-05-09,21:55:00.000,129,11028837,14045,0,1683669299,13086.185123469993,81.63801840000087,53574.3622404
2023-05-09,21:55:01.000,129,11028852,13885,0,1683669300,13086.191859779989,81.58867448999808,53574.208523760004
2023-05-09,21:55:02.000,129,11028870,14005,0,1683669301,13086.232277639989,81.47588841000106,53574.22249800001
2023-05-09,21:55:03.000,129,11028879,14285,0,1683669302,13086.279431809999,81.32785667999997,53574.16660104
2023-05-09,21:55:04.000,129,11028897,14285,0,1683669303,13086.35353121999,81.20097234000423,53574.16660104
2023-05-09,21:55:05.000,129,11028891,14085,0,1683669304,13086.44110325,81.09523538999929,53574.14563968
2023-05-09,21:55:06.000,129,11028876,14205,0,1683669305,13086.52193897,81.02474408999842,53574.040832880004
2023-05-09,21:55:07.000,129,11028837,14165,0,1683669306,13086.63645623999,80.95425279000483,53573.991923040005
2023-05-09,21:55:08.000,129,11028866,14245,0,1683669307,13086.76444613,80.90490888000204,53574.040832880004
2023-05-09,21:55:09.000,129,11028860,14205,0,1683669308,13086.885699710001,80.86261409999861,53573.93602608001
2023-05-09,21:55:10.000,129,11028856,14005,0,1683669309,13086.986744360001,80.89081062000332,53573.99891016
2023-05-09,21:55:11.000,129,11028849,14205,0,1683669310,13087.054107459997,80.94015452999884,53573.90109048
2023-05-09,21:55:12.000,129,11028835,14005,0,1683669311,13087.074316389997,80.97540018000291,53573.85916776
2023-05-09,21:55:13.000,129,11028815,14125,0,1683669312,13087.141679489992,81.04589148000377,53573.8032708
2023-05-09,21:55:14.000,129,11028878,14285,0,1683669313,13087.296614619998,81.09523538999929,53573.83820640001
2023-05-09,21:55:15.000,129,11028846,14125,0,1683669314,13087.377450339998,81.23621799000102,53573.85218064
2023-05-09,21:55:16.000,129,11028834,14245,0,1683669315,13087.438077129998,81.32785667999997,53573.8032708
2023-05-09,21:55:17.000,129,11028849,14165,0,1683669316,13087.465022369994,81.48293754000042,53573.74038672
2023-05-09,21:55:18.000,129,11028889,14565,0,1683669317,13087.53238546999,81.52523232000385,53573.84519352001
2023-05-09,21:55:19.000,129,11028873,14325,0,1683669318,13087.444813439994,81.63801840000087,53573.69846400001
2023-05-09,21:55:20.000,129,11028893,14005,0,1683669319,13087.498703919999,81.6168710100028,53573.85218064
2023-05-09,21:55:21.000,129,11028859,14005,0,1683669320,13087.478494989999,81.68736231000366,53573.86615488001
2023-05-09,21:55:22.000,129,11028856,14325,0,1683669321,13087.411131889989,81.68736231000366,53573.8032708
2023-05-09,21:55:23.000,129,11028837,14045,0,1683669322,13087.363977719993,81.67326404999767,53573.81025792
2023-05-09,21:55:24.000,129,11028896,14045,0,1683669323,13087.411131889989,81.58162535999872,53573.85218064
2023-05-09,21:55:25.000,129,11028863,14085,0,1683669324,13087.350505099988,81.59572362000472,53573.86615488001
2023-05-09,21:55:26.000,129,11028858,14285,0,1683669325,13087.283141999993,81.41949536999891,53573.873142000004
2023-05-09,21:55:27.000,129,11028857,14085,0,1683669326,13087.134943179997,81.33490580999933,53573.78230944
2023-05-09,21:55:28.000,129,11028848,14445,0,1683669327,13087.107997940002,81.23621799000102,53573.8032708
2023-05-09,21:55:29.000,129,11028857,14165,0,1683669328,13087.094525319997,81.16572669000016,53573.81724504001
2023-05-09,21:55:30.000,129,11028865,14165,0,1683669329,13087.101261629992,81.06703887000185,53573.81025792
2023-05-09,21:55:31.000,129,11028853,13845,0,1683669330,13087.081052699992,81.06703887000185,53573.8032708
2023-05-09,21:55:32.000,129,11028849,14125,0,1683669331,13087.155152109997,81.00359670000034,53573.76134808
2023-05-09,21:55:33.000,129,11028886,14245,0,1683669332,13087.256196759998,81.0106458299997,53573.81025792
2023-05-09,21:55:34.000,129,11028859,14365,0,1683669333,13087.404395579993,80.96835105000355,53573.81025792
2023-05-09,21:55:35.000,129,11028869,14405,0,1683669334,13087.458286059998,81.02474408999842,53573.78929656
2023-05-09,21:55:36.000,129,11028859,14165,0,1683669335,13087.626693809994,81.04589148000377,53573.81724504001
2023-05-09,21:55:37.000,129,11028848,14205,0,1683669336,13087.72100215,81.13048104000336,53573.69147688
2023-05-09,21:55:38.000,129,11028853,14125,0,1683669337,13087.950036689996,81.17982494999887,53573.7333996
2023-05-09,21:55:39.000,129,11028871,14365,0,1683669338,13088.104971820001,81.26441450999846,53573.79628368001
2023-05-09,21:55:40.000,129,11028851,14285,0,1683669339,13088.300324809992,81.29966016000253,53573.705451120004
2023-05-09,21:55:41.000,129,11028871,13885,0,1683669340,13088.414842079997,81.37720059000276,53573.726412480006
2023-05-09,21:55:42.000,129,11028869,14365,0,1683669341,13088.522623039993,81.37720059000276,53573.69846400001
2023-05-09,21:55:43.000,129,11028909,14405,0,1683669342,13088.677558169999,81.36310233000404,53573.76833520001
2023-05-09,21:55:44.000,129,11028884,13805,0,1683669343,13088.75165757999,81.3701514600034,53573.78230944
2023-05-09,21:55:45.000,129,11028914,14205,0,1683669344,13088.819020679999,81.32785667999997,53573.74737384001
2023-05-09,21:55:46.000,129,11028840,14165,0,1683669345,13088.92006533,81.28556190000381,53573.79628368001
2023-05-09,21:55:47.000,129,11028826,14245,0,1683669346,13089.027846289995,81.2573653799991,53573.894103360006
2023-05-09,21:55:48.000,129,11028873,14325,0,1683669347,13089.01437366999,81.16572669000016,53573.824232160005
2023-05-09,21:55:49.000,129,11028860,14445,0,1683669348,13089.169308799996,81.109333649998,53573.894103360006
2023-05-09,21:55:50.000,129,11028889,14405,0,1683669349,13089.229935589996,81.05294061000313,53573.99891016
2023-05-09,21:55:51.000,129,11028917,14485,0,1683669350,13089.283826070001,80.98244931000227,53574.00589728001
2023-05-09,21:55:52.000,129,11028894,14005,0,1683669351,13089.384870720001,80.9472036599982,53573.9779488
2023-05-09,21:55:53.000,129,11028853,14005,0,1683669352,13089.472442749997,80.91900714000076,53574.06878136
2023-05-09,21:55:54.000,129,11028884,14285,0,1683669353,13089.546542160002,80.85556496999925,53574.09672984
2023-05-09,21:55:55.000,129,11028821,14085,0,1683669354,13089.600432639993,80.9119580100014,53574.040832880004
2023-05-09,21:55:56.000,129,11028836,14125,0,1683669355,13089.735158839998,80.89785975000268,53574.14563968
2023-05-09,21:55:57.000,129,11028868,14205,0,1683669356,13089.822730869993,80.93310539999948,53574.14563968
2023-05-09,21:55:58.000,129,11028885,14325,0,1683669357,13089.876621349998,80.98949844000163,53574.26442072
2023-05-09,21:55:59.000,129,11028890,14045,0,1683669358,13089.869885039989,81.07408800000121,53574.13865256
2023-05-09,21:56:00.000,129,11028900,14365,0,1683669359,13090.01134754999,81.13048104000336,53574.208523760004
2023-05-09,21:56:01.000,129,11028876,14005,0,1683669360,13090.045029099994,81.26441450999846,53574.19454952
2023-05-09,21:56:02.000,129,11028879,14165,0,1683669361,13090.105655889995,81.28556190000381,53574.27140784001
2023-05-09,21:56:03.000,129,11028837,14325,0,1683669362,13090.166282679995,81.4053971100002,53574.3622404
2023-05-09,21:56:04.000,129,11028820,14125,0,1683669363,13090.23364577999,81.4335936300049,53574.31333056
2023-05-09,21:56:05.000,129,11028884,14205,0,1683669364,13090.33469042999,81.49703579999914,53574.40416312
2023-05-09,21:56:06.000,129,11028885,14285,0,1683669365,13090.368371979996,81.55342884000129,53574.47403432
2023-05-09,21:56:07.000,129,11028825,14365,0,1683669366,13090.435735079991,81.5675271,53574.446085840005
2023-05-09,21:56:08.000,129,11028819,14205,0,1683669367,13090.48288925,81.57457622999937,53574.397176000006
2023-05-09,21:56:09.000,129,11028839,14205,0,1683669368,13090.455944009991,81.58162535999872,53574.34826616001
2023-05-09,21:56:10.000,129,11028848,14125,0,1683669369,13090.577197589992,81.48998666999978,53574.52993128
2023-05-09,21:56:11.000,129,11028859,14205,0,1683669370,13090.590670209996,81.49703579999914,53574.48800856001
2023-05-09,21:56:12.000,129,11028857,14245,0,1683669371,13090.711923789997,81.36310233000404,53574.63473808001
2023-05-09,21:56:13.000,129,11028850,13885,0,1683669372,13090.705187480002,81.30670929000189,53574.59980248
2023-05-09,21:56:14.000,129,11028857,13885,0,1683669373,13090.678242239992,81.21507060000295,53574.62076384
2023-05-09,21:56:15.000,129,11028883,14325,0,1683669374,13090.738869029992,81.13753017000272,53574.68364792001
2023-05-09,21:56:16.000,129,11028805,14045,0,1683669375,13090.725396410002,81.03179321999778,53574.69762216
2023-05-09,21:56:17.000,129,11028858,14565,0,1683669376,13090.718660099992,81.00359670000034,53574.68364792001
2023-05-09,21:56:18.000,129,11028836,14245,0,1683669377,13090.711923789997,80.96130192000419,53574.62076384
2023-05-09,21:56:19.000,129,11028837,14245,0,1683669378,13090.725396410002,80.9472036599982,53574.67666080001
2023-05-09,21:56:20.000,129,11028827,14005,0,1683669379,13090.839913679993,80.86966322999797,53574.76749336
2023-05-09,21:56:21.000,129,11028875,14405,0,1683669380,13090.860122609993,80.88376149000396,53574.732557760006
2023-05-09,21:56:22.000,129,11028866,14325,0,1683669381,13090.940958329993,80.89785975000268,53574.711596400004
2023-05-09,21:56:23.000,129,11028884,14245,0,1683669382,13090.967903569988,80.96130192000419,53574.73954488
2023-05-09,21:56:24.000,129,11028867,14125,0,1683669383,13091.068948219989,80.99654757000098,53574.732557760006
2023-05-09,21:56:25.000,129,11028820,14205,0,1683669384,13091.116102389999,81.05294061000313,53574.732557760006
2023-05-09,21:56:26.000,129,11028855,14285,0,1683669385,13091.163256559994,81.14457930000208,53574.70460928001
2023-05-09,21:56:27.000,129,11028876,14125,0,1683669386,13091.264301209994,81.2221197300023,53574.80941608
2023-05-09,21:56:28.000,129,11028824,14005,0,1683669387,13091.39902741,81.33490580999933,53574.900248640006
2023-05-09,21:56:29.000,129,11028883,14245,0,1683669388,13091.466390509995,81.42654449999827,53574.94217136001
2023-05-09,21:56:30.000,129,11028864,14485,0,1683669389,13091.55396253999,81.48998666999978,53575.01204256001
2023-05-09,21:56:31.000,129,11028896,14445,0,1683669390,13091.607853019996,81.62392014000216,53575.05396528
2023-05-09,21:56:32.000,129,11028815,14165,0,1683669391,13091.567435159996,81.6803131800043,53574.97011984001
2023-05-09,21:56:33.000,129,11028871,14405,0,1683669392,13091.715633979991,81.77900100000261,53575.08890088001
2023-05-09,21:56:34.000,129,11028849,14405,0,1683669393,13091.789733389996,81.85654143000284,53575.1308236
2023-05-09,21:56:35.000,129,11028913,14205,0,1683669394,13091.816678629992,81.9270327300037,53575.067939520006
2023-05-09,21:56:36.000,129,11028857,14325,0,1683669395,13091.931195899997,81.99752403000457,53575.12383648
2023-05-09,21:56:37.000,129,11028899,14205,0,1683669396,13092.072658409998,82.01867142000265,53575.22864328001
2023-05-09,21:56:38.000,129,11028881,14045,0,1683669397,13092.146757819988,82.01867142000265,53575.24960464
2023-05-09,21:56:39.000,129,11028897,14045,0,1683669398,13092.187175679988,82.06801532999816,53575.284540240005
2023-05-09,21:56:40.000,129,11028886,14245,0,1683669399,13092.301692949994,82.0750644600048,53575.235630400006
2023-05-09,21:56:41.000,129,11028874,14085,0,1683669400,13092.342110809994,82.05391706999944,53575.29851448
2023-05-09,21:56:42.000,129,11028842,14165,0,1683669401,13092.42968283999,82.06801532999816,53575.35441144001
2023-05-09,21:56:43.000,129,11028863,14165,0,1683669402,13092.61156320999,82.05391706999944,53575.382359920004
2023-05-09,21:56:44.000,129,11028838,14165,0,1683669403,13092.75302571999,82.025720550002,53575.452231120005
2023-05-09,21:56:45.000,129,11028866,14325,0,1683669404,13092.867542989996,82.025720550002,53575.43825688
2023-05-09,21:56:46.000,129,11028882,14245,0,1683669405,13093.009005499996,82.025720550002,53575.38934704
2023-05-09,21:56:47.000,129,11028870,14085,0,1683669406,13093.190885869997,82.03276968000137,53575.550050800004
2023-05-09,21:56:48.000,129,11028883,13925,0,1683669407,13093.359293619993,82.0609661999988,53575.52908944
2023-05-09,21:56:49.000,129,11028862,14165,0,1683669408,13093.507492439989,82.08211359000416,53575.63389624
2023-05-09,21:56:50.000,129,11028887,13965,0,1683669409,13093.70958173999,82.13850662999903,53575.668831840005
2023-05-09,21:56:51.000,129,11028877,14365,0,1683669410,13093.85778056,82.19489967000118,53575.64787048
2023-05-09,21:56:52.000,129,11028879,14125,0,1683669411,13094.10028772,82.2089979299999,53575.64787048
2023-05-09,21:56:53.000,129,11028884,14165,0,1683669412,13094.342794880002,82.31473488000483,53575.70376744
2023-05-09,21:56:54.000,129,11028879,14045,0,1683669413,13094.585302039988,82.37112791999971,53575.70376744
2023-05-09,21:56:55.000,129,11028880,14405,0,1683669414,13094.726764549989,82.44161922000058,53575.68979320001
2023-05-09,21:56:56.000,129,11028835,14205,0,1683669415,13094.98948063999,82.51211052000144,53575.78062576001
2023-05-09,21:56:57.000,129,11028877,14165,0,1683669416,13095.21851518,82.57555269000295,53575.85748408001
2023-05-09,21:56:58.000,129,11028869,13925,0,1683669417,13095.461022340001,82.63899486000446,53575.97626512001
2023-05-09,21:56:59.000,129,11028856,14165,0,1683669418,13095.602484850002,82.71653529000469,53575.89241968
2023-05-09,21:57:00.000,129,11028862,14045,0,1683669419,13095.912355109998,82.77292832999956,53576.0391492
2023-05-09,21:57:01.000,129,11028879,14125,0,1683669420,13096.033608689999,82.81522311000299,53576.004213600005
2023-05-09,21:57:02.000,129,11028852,14445,0,1683669421,13096.33000632999,82.8786652800045,53576.15793024
2023-05-09,21:57:03.000,129,11028891,14045,0,1683669422,13096.45799622,82.88571441000386,53576.19286584001
2023-05-09,21:57:04.000,129,11028858,13965,0,1683669423,13096.687030759997,82.92800919000001,53576.23478856001
2023-05-09,21:57:05.000,129,11028870,14485,0,1683669424,13096.815020649992,82.98440223000216,53576.28369840001
2023-05-09,21:57:06.000,129,11028875,14205,0,1683669425,13097.003637329988,83.0125987499996,53576.30465976
2023-05-09,21:57:07.000,129,11028845,14085,0,1683669426,13097.279826039994,83.03374613999767,53576.493312
2023-05-09,21:57:08.000,129,11028880,14365,0,1683669427,13097.49538796,83.0760409200011,53576.50029912001
2023-05-09,21:57:09.000,129,11028844,14285,0,1683669428,13097.663795709996,83.13948309000261,53576.54920896001
2023-05-09,21:57:10.000,129,11028896,14245,0,1683669429,13097.919775490001,83.17472873999941,53576.65401576
2023-05-09,21:57:11.000,129,11028904,14045,0,1683669430,13098.034292759992,83.23817091000092,53576.70991272
2023-05-09,21:57:12.000,129,11028867,13885,0,1683669431,13098.175755269993,83.30161308000243,53576.69593848001
2023-05-09,21:57:13.000,129,11028856,14245,0,1683669432,13098.344163019989,83.40030090000073,53576.80074528
2023-05-09,21:57:14.000,129,11028853,14405,0,1683669433,13098.512570769999,83.44259568000416,53576.8776036
2023-05-09,21:57:15.000,129,11028890,14245,0,1683669434,13098.65403328,83.52013611000439,53576.98939752
2023-05-09,21:57:16.000,129,11028886,14565,0,1683669435,13098.782023169995,83.5694800199999,53576.98939752
2023-05-09,21:57:17.000,129,11028888,14165,0,1683669436,13098.87633151,83.60472567000397,53577.03132024001
2023-05-09,21:57:18.000,129,11028901,14245,0,1683669437,13099.004321399996,83.62587306000205,53577.1570884
2023-05-09,21:57:19.000,129,11028913,14045,0,1683669438,13099.071684499992,83.69636436000292,53577.17106264001
2023-05-09,21:57:20.000,129,11028868,14085,0,1683669439,13099.186201769997,83.71046262000164,53577.28285656
2023-05-09,21:57:21.000,129,11028850,14085,0,1683669440,13099.260301180002,83.73865913999907,53577.36670200001
2023-05-09,21:57:22.000,129,11028842,14165,0,1683669441,13099.273773799992,83.73865913999907,53577.31779216001
2023-05-09,21:57:23.000,129,11028860,14405,0,1683669442,13099.287246419997,83.74570826999843,53577.38766336001
2023-05-09,21:57:24.000,129,11028854,14325,0,1683669443,13099.401763690003,83.73865913999907,53577.52041864
2023-05-09,21:57:25.000,129,11028819,14245,0,1683669444,13099.448917859998,83.75275739999779,53577.59028984
2023-05-09,21:57:26.000,129,11028859,14205,0,1683669445,13099.489335719998,83.79505218000122,53577.632212560005
2023-05-09,21:57:27.000,129,11028866,13885,0,1683669446,13099.448917859998,83.86554348000209,53577.59727696
2023-05-09,21:57:28.000,129,11028868,14325,0,1683669447,13099.529753579998,83.85849435000273,53577.65317392001
2023-05-09,21:57:29.000,129,11028865,14165,0,1683669448,13099.576907749994,83.88669087000017,53577.73701936
2023-05-09,21:57:30.000,129,11028881,13925,0,1683669449,13099.610589299999,83.88669087000017,53577.848813280005
2023-05-09,21:57:31.000,129,11028909,14165,0,1683669450,13099.576907749994,83.95718217000103,53577.90471024
2023-05-09,21:57:32.000,129,11028851,14085,0,1683669451,13099.610589299999,83.97128042999975,53577.94663296
2023-05-09,21:57:33.000,129,11028856,14085,0,1683669452,13099.657743469994,83.96423130000039,53578.1003496
2023-05-09,21:57:34.000,129,11028870,14405,0,1683669453,13099.644270849989,84.03472260000126,53578.05143976
2023-05-09,21:57:35.000,129,11028852,14165,0,1683669454,13099.597116679994,84.01357521000318,53578.14227232
2023-05-09,21:57:36.000,129,11028831,14245,0,1683669455,13099.590380369998,84.00652608000382,53578.1003496
2023-05-09,21:57:37.000,129,11028872,14285,0,1683669456,13099.576907749994,84.01357521000318,53578.22611776001
2023-05-09,21:57:38.000,129,11028831,14245,0,1683669457,13099.624061919989,84.01357521000318,53578.302976080005
2023-05-09,21:57:39.000,129,11028855,13925,0,1683669458,13099.603852989989,83.99947695000446,53578.41477000001
2023-05-09,21:57:40.000,129,11028864,14405,0,1683669459,13099.549962509998,83.99947695000446,53578.42874424
2023-05-09,21:57:41.000,129,11028874,14245,0,1683669460,13099.442181549988,84.04177173000062,53578.470666960005
2023-05-09,21:57:42.000,129,11028857,14365,0,1683669461,13099.361345830002,84.05586998999934,53578.3798344
2023-05-09,21:57:43.000,129,11028876,14245,0,1683669462,13099.267037489997,84.01357521000318,53578.42874424
2023-05-09,21:57:44.000,129,11028861,14485,0,1683669463,13099.213147009992,84.00652608000382,53578.51258968001
2023-05-09,21:57:45.000,129,11028846,14285,0,1683669464,13099.091893429992,84.05586998999934,53578.53355104
2023-05-09,21:57:46.000,129,11028907,14045,0,1683669465,13098.984112469996,84.05586998999934,53578.519576800005
2023-05-09,21:57:47.000,129,11028877,14205,0,1683669466,13098.923485679996,84.0629191199987,53578.5545124
2023-05-09,21:57:48.000,129,11028871,14365,0,1683669467,13098.85612258,84.09111564000341,53578.61040936001
2023-05-09,21:57:49.000,129,11028883,14245,0,1683669468,13098.80896840999,84.11226303000149,53578.68028056001
2023-05-09,21:57:50.000,129,11028921,14125,0,1683669469,13098.70792375999,84.1263612900002,53578.65233208
2023-05-09,21:57:51.000,129,11028948,14045,0,1683669470,13098.62708803999,84.19685259000107,53578.638357840005
2023-05-09,21:57:52.000,129,11028907,14045,0,1683669471,13098.512570769999,84.2391473700045,53578.54752528
2023-05-09,21:57:53.000,129,11028880,14125,0,1683669472,13098.424998739989,84.29554040999938,53578.49162832001
2023-05-09,21:57:54.000,129,11028870,14045,0,1683669473,13098.384580879989,84.2743930200013,53578.60342224
2023-05-09,21:57:55.000,129,11028882,14245,0,1683669474,13098.303745159988,84.32373693000409,53578.63137072001
2023-05-09,21:57:56.000,129,11028875,13885,0,1683669475,13098.216173129993,84.3730808399996,53578.53355104
2023-05-09,21:57:57.000,129,11028903,14245,0,1683669476,13098.135337409993,84.3730808399996,53578.44271848001
2023-05-09,21:57:58.000,129,11028822,14285,0,1683669477,13098.182491580003,84.40127736000431,53578.44271848001
2023-05-09,21:57:59.000,129,11028891,14085,0,1683669478,13098.054501689992,84.40127736000431,53578.449705600004
2023-05-09,21:58:00.000,129,11028850,14125,0,1683669479,13097.973665969992,84.40832649000367,53578.44271848001
2023-05-09,21:58:01.000,129,11028844,14125,0,1683669480,13097.926511799997,84.41537562000303,53578.41477000001
2023-05-09,21:58:02.000,129,11028866,14525,0,1683669481,13097.818730840001,84.46471952999855,53578.36586016
2023-05-09,21:58:03.000,129,11028834,14125,0,1683669482,13097.744631429996,84.44357214000047,53578.38682152
2023-05-09,21:58:04.000,129,11028856,14205,0,1683669483,13097.744631429996,84.42242475000239,53578.38682152
2023-05-09,21:58:05.000,129,11028874,14325,0,1683669484,13097.663795709996,84.3730808399996,53578.33791168
2023-05-09,21:58:06.000,129,11028871,14205,0,1683669485,13097.58969629999,84.35898258000088,53578.33092456
2023-05-09,21:58:07.000,129,11028849,13885,0,1683669486,13097.461706409995,84.3730808399996,53578.31695032
2023-05-09,21:58:08.000,129,11028860,13965,0,1683669487,13097.41455224,84.35898258000088,53578.31695032
2023-05-09,21:58:09.000,129,11028874,14045,0,1683669488,13097.340452829994,84.3096386699981,53578.282014720004
2023-05-09,21:58:10.000,129,11028845,13885,0,1683669489,13097.28656234999,84.28144215000066,53578.34489880001
2023-05-09,21:58:11.000,129,11028884,14045,0,1683669490,13097.185517699989,84.25324563000322,53578.21913064
2023-05-09,21:58:12.000,129,11028860,14365,0,1683669491,13097.118154599993,84.19685259000107,53578.21214352
2023-05-09,21:58:13.000,129,11028820,14405,0,1683669492,13097.077736739993,84.16160694000428,53578.26105336
2023-05-09,21:58:14.000,129,11028834,14125,0,1683669493,13097.044055189988,84.13341041999956,53578.19816928
2023-05-09,21:58:15.000,129,11028884,14365,0,1683669494,13096.996901019993,84.11226303000149,53578.19118216
2023-05-09,21:58:16.000,129,11028805,14125,0,1683669495,13096.855438509992,84.13341041999956,53578.1003496
2023-05-09,21:58:17.000,129,11028874,14165,0,1683669496,13096.862174820002,84.10521390000213,53578.12131096
2023-05-09,21:58:18.000,129,11028866,14045,0,1683669497,13096.828493269997,84.1263612900002,53578.04445264
2023-05-09,21:58:19.000,129,11028892,13965,0,1683669498,13096.767866479997,84.09816477000277,53577.98156856
2023-05-09,21:58:20.000,129,11028856,14285,0,1683669499,13096.788075409997,84.11931216000085,53578.03746552001
2023-05-09,21:58:21.000,129,11028887,13925,0,1683669500,13096.693767069992,84.13341041999956,53577.93265872
2023-05-09,21:58:22.000,129,11028867,14245,0,1683669501,13096.612931349991,84.19685259000107,53577.83483904
2023-05-09,21:58:23.000,129,11028865,13845,0,1683669502,13096.599458730001,84.18980346000171,53577.83483904
2023-05-09,21:58:24.000,129,11028837,14085,0,1683669503,13096.572513489991,84.22504910999851,53577.82785192
2023-05-09,21:58:25.000,129,11028886,14085,0,1683669504,13096.51862301,84.24619650000386,53577.7859292
2023-05-09,21:58:26.000,129,11028833,14285,0,1683669505,13096.39063311999,84.29554040999938,53577.730032240004
2023-05-09,21:58:27.000,129,11028875,13885,0,1683669506,13096.323270019995,84.29554040999938,53577.73701936
2023-05-09,21:58:28.000,129,11028859,14125,0,1683669507,13096.26937953999,84.31668780000473,53577.72304512001
2023-05-09,21:58:29.000,129,11028850,14245,0,1683669508,13096.14812595999,84.31668780000473,53577.66714816
2023-05-09,21:58:30.000,129,11028865,14085,0,1683669509,13096.020136069994,84.3378351900028,53577.61823832
2023-05-09,21:58:31.000,129,11028857,14045,0,1683669510,13095.878673559993,84.34488432000217,53577.55535424001
2023-05-09,21:58:32.000,129,11028862,14165,0,1683669511,13095.717002119993,84.34488432000217,53577.415611840006
2023-05-09,21:58:33.000,129,11028882,14085,0,1683669512,13095.555330679992,84.33078606000345,53577.394650480004
2023-05-09,21:58:34.000,129,11028808,13965,0,1683669513,13095.461022340001,84.3096386699981,53577.415611840006
2023-05-09,21:58:35.000,129,11028872,14005,0,1683669514,13095.373450309991,84.26734389000194,53577.345740640005
2023-05-09,21:58:36.000,129,11028868,13925,0,1683669515,13095.21177886999,84.3096386699981,53577.27586944
2023-05-09,21:58:37.000,129,11028825,14165,0,1683669516,13095.13767946,84.3096386699981,53577.247920960006
2023-05-09,21:58:38.000,129,11028861,14085,0,1683669517,13095.023162189995,84.28849128000002,53577.21298536
2023-05-09,21:58:39.000,129,11028873,14245,0,1683669518,13094.874963369999,84.28849128000002,53577.226959600004
2023-05-09,21:58:40.000,129,11028867,14245,0,1683669519,13094.713291929998,84.28144215000066,53577.10817856
2023-05-09,21:58:41.000,129,11028876,14245,0,1683669520,13094.592038349998,84.25324563000322,53577.010358880005
2023-05-09,21:58:42.000,129,11028848,14245,0,1683669521,13094.396685359992,84.29554040999938,53576.891577840004
2023-05-09,21:58:43.000,129,11028842,14045,0,1683669522,13094.309113329997,84.26734389000194,53576.9474748
2023-05-09,21:58:44.000,129,11028828,14125,0,1683669523,13094.140705580001,84.26029476000258,53576.91952632
2023-05-09,21:58:45.000,129,11028808,14045,0,1683669524,13093.945352589995,84.23209823999787,53576.856642239996
2023-05-09,21:58:46.000,129,11028836,14005,0,1683669525,13093.783681149995,84.22504910999851,53576.77978392
2023-05-09,21:58:47.000,129,11028880,14045,0,1683669526,13093.595064469999,84.19685259000107,53576.674977120005
2023-05-09,21:58:48.000,129,11028869,13845,0,1683669527,13093.419920409993,84.16160694000428,53576.66100288
2023-05-09,21:58:49.000,129,11028843,14085,0,1683669528,13093.271721589997,84.06996824999806,53576.65401576
2023-05-09,21:58:50.000,129,11028841,14125,0,1683669529,13093.062895980001,84.00652608000382,53576.58414456
2023-05-09,21:58:51.000,129,11028860,14005,0,1683669530,13092.867542989996,83.9289856500036,53576.51427336
2023-05-09,21:58:52.000,129,11028900,14045,0,1683669531,13092.65198106999,83.83029782999802,53576.507286240005
2023-05-09,21:58:53.000,129,11028839,14085,0,1683669532,13092.49030962999,83.6822661000042,53576.43741504
2023-05-09,21:58:54.000,129,11028804,13765,0,1683669533,13092.301692949994,83.52013611000439,53576.32562112
2023-05-09,21:58:55.000,129,11028846,14165,0,1683669534,13092.173703059998,83.3227604700005,53576.25574992
2023-05-09,21:58:56.000,129,11028844,14125,0,1683669535,13092.005295310002,83.14653222000197,53576.20684008
2023-05-09,21:58:57.000,129,11028826,13965,0,1683669536,13091.803206010001,82.93505831999937,53576.0391492
2023-05-09,21:58:58.000,129,11028836,14205,0,1683669537,13091.634798259991,82.78702658999828,53576.03216208
2023-05-09,21:58:59.000,129,11028829,14245,0,1683669538,13091.567435159996,82.55440530000487,53576.06011056
2023-05-09,21:59:00.000,129,11028811,13885,0,1683669539,13091.4596542,82.41342270000314,53575.96229088
2023-05-09,21:59:01.000,129,11028856,14205,0,1683669540,13091.31145537999,82.18080141000246,53575.91338104
2023-05-09,21:59:02.000,129,11028854,14045,0,1683669541,13091.156520249999,82.01162229000329,53575.836522720005
2023-05-09,21:59:03.000,129,11028829,13925,0,1683669542,13091.095893459998,81.84244317000412,53575.77363864
2023-05-09,21:59:04.000,129,11028841,14085,0,1683669543,13090.940958329993,81.72260796000046,53575.62690912
2023-05-09,21:59:05.000,129,11028844,13965,0,1683669544,13090.934222019998,81.56047797000065,53575.66184472001
2023-05-09,21:59:06.000,129,11028852,14045,0,1683669545,13090.759077959992,81.4688392800017,53575.619922000005
2023-05-09,21:59:07.000,129,11028835,14045,0,1683669546,13090.759077959992,81.3701514600034,53575.47319248001
2023-05-09,21:59:08.000,129,11028844,14045,0,1683669547,13090.779286889992,81.27146363999782,53575.52210232001
2023-05-09,21:59:09.000,129,11028845,14045,0,1683669548,13090.738869029992,81.2221197300023,53575.48716672
2023-05-09,21:59:10.000,129,11028824,14045,0,1683669549,13090.752341649997,81.1586775600008,53575.382359920004
2023-05-09,21:59:11.000,129,11028851,14005,0,1683669550,13090.752341649997,81.13753017000272,53575.333450080005
2023-05-09,21:59:12.000,129,11028872,14245,0,1683669551,13090.718660099992,81.123431910004,53575.214669040004
2023-05-09,21:59:13.000,129,11028810,14005,0,1683669552,13090.725396410002,81.06703887000185,53575.116849360005
2023-05-09,21:59:14.000,129,11028826,14085,0,1683669553,13090.786023200002,81.01769495999906,53575.15877208001
2023-05-09,21:59:15.000,129,11028856,14045,0,1683669554,13090.900540469993,80.99654757000098,53575.15178496
2023-05-09,21:59:16.000,129,11028885,14245,0,1683669555,13091.001585119993,80.8767123600046,53575.17973344001
2023-05-09,21:59:17.000,129,11028861,14045,0,1683669556,13091.116102389999,80.80622106000374,53575.10287512
2023-05-09,21:59:18.000,129,11028844,14405,0,1683669557,13091.19020179999,80.72868063000351,53575.07492664
2023-05-09,21:59:19.000,129,11028822,13885,0,1683669558,13091.29124644999,80.67228759000136,53574.98409408
2023-05-09,21:59:20.000,129,11028899,13885,0,1683669559,13091.365345859995,80.5524523799977,53574.94217136001
2023-05-09,21:59:21.000,129,11028849,13925,0,1683669560,13091.4596542,80.53130498999963,53574.85133880001
2023-05-09,21:59:22.000,129,11028847,13925,0,1683669561,13091.54048992,80.44671543000004,53574.900248640006
2023-05-09,21:59:23.000,129,11028855,14045,0,1683669562,13091.796469699992,80.39032238999789,53574.879287280004
2023-05-09,21:59:24.000,129,11028879,14045,0,1683669563,13091.944668520002,80.34097848000238,53574.900248640006
2023-05-09,21:59:25.000,129,11028810,14205,0,1683669564,13092.119812579993,80.32688022000366,53574.85133880001
2023-05-09,21:59:26.000,129,11028813,14005,0,1683669565,13092.247802469989,80.31278195999766,53574.781467600005
2023-05-09,21:59:27.000,129,11028848,13965,0,1683669566,13092.49030962999,80.3057328299983,53574.8164032
2023-05-09,21:59:28.000,129,11028831,13965,0,1683669567,13092.705871549995,80.34802761000174,53574.76050624
2023-05-09,21:59:29.000,129,11028812,14045,0,1683669568,13092.907960849996,80.41146978000324,53574.76050624
2023-05-09,21:59:30.000,129,11028837,13925,0,1683669569,13093.130259079997,80.48196108000411,53574.82339032001
2023-05-09,21:59:31.000,129,11028841,14005,0,1683669570,13093.386238859988,80.58064890000242,53574.781467600005
2023-05-09,21:59:32.000,129,11028852,14205,0,1683669571,13093.635482329999,80.65818933000264,53574.85832592
2023-05-09,21:59:33.000,129,11028837,14325,0,1683669572,13093.965561519995,80.7639262800003,53574.94217136001
2023-05-09,21:59:34.000,129,11028840,14005,0,1683669573,13094.228277609996,80.84851583999989,53574.97710696
2023-05-09,21:59:35.000,129,11028856,14045,0,1683669574,13094.450575839997,80.96835105000355,53574.92121000001
2023-05-09,21:59:36.000,129,11028875,14085,0,1683669575,13094.666137759988,81.03884235000442,53574.90723576
2023-05-09,21:59:37.000,129,11028852,14205,0,1683669576,13094.95579909,81.08113713000057,53574.900248640006
2023-05-09,21:59:38.000,129,11028849,14085,0,1683669577,13095.17809732,81.1586775600008,53574.9561456
2023-05-09,21:59:39.000,129,11028866,14165,0,1683669578,13095.427340789996,81.2221197300023,53575.067939520006
2023-05-09,21:59:40.000,129,11028870,14245,0,1683669579,13095.636166399992,81.27851277000445,53575.15178496
2023-05-09,21:59:41.000,129,11028832,14085,0,1683669580,13095.797837839993,81.29966016000253,53575.165759200005
2023-05-09,21:59:42.000,129,11028808,14125,0,1683669581,13095.898882489993,81.28556190000381,53575.17973344001
2023-05-09,21:59:43.000,129,11028885,14005,0,1683669582,13096.100971789994,81.36310233000404,53575.25659176001
2023-05-09,21:59:44.000,129,11028841,14005,0,1683669583,13096.262643229995,81.37720059000276,53575.31248872
2023-05-09,21:59:45.000,129,11028895,14245,0,1683669584,13096.3771605,81.42654449999827,53575.37537280001
2023-05-09,21:59:46.000,129,11028824,14085,0,1683669585,13096.49841408,81.44064276000427,53575.4103084
2023-05-09,21:59:47.000,129,11028855,14205,0,1683669586,13096.53883194,81.51818319000449,53575.3404372
2023-05-09,21:59:48.000,129,11028806,14085,0,1683669587,13096.747657549997,81.52523232000385,53575.47319248001
2023-05-09,21:59:49.000,129,11028855,13885,0,1683669588,13096.963219470003,81.53933058000257,53575.59896064
2023-05-09,21:59:50.000,129,11028840,14005,0,1683669589,13097.104681979989,81.60277275000408,53575.6548576
2023-05-09,21:59:51.000,129,11028815,14285,0,1683669590,13097.192254009999,81.63801840000087,53575.6548576
2023-05-09,21:59:52.000,129,11028809,14045,0,1683669591,13097.239408179994,81.67326404999767,53575.67581896
2023-05-09,21:59:53.000,129,11028874,13925,0,1683669592,13097.293298659999,81.75785361000453,53575.70376744
2023-05-09,21:59:54.000,129,11028859,14045,0,1683669593,13097.380870689994,81.7508044799979,53575.78062576001
2023-05-09,21:59:55.000,129,11028881,14245,0,1683669594,13097.44823378999,81.7508044799979,53575.82254848
2023-05-09,21:59:56.000,129,11028852,14165,0,1683669595,13097.48865164999,81.80014839000069,53575.84350984
2023-05-09,21:59:57.000,129,11028844,14085,0,1683669596,13097.52906950999,81.77900100000261,53575.92036816
2023-05-09,21:59:58.000,129,11028786,14245,0,1683669597,13097.58969629999,81.77900100000261,53575.99023936
2023-05-09,21:59:59.000,129,11028825,14165,0,1683669598,13097.54927843999,81.80014839000069,53576.004213600005
2023-05-09,22:00:00.000,129,11028846,14085,0,1683669599,13097.53580582,81.77900100000261,53576.11600752001
2023-05-09,22:00:01.000,129,11028856,14205,0,1683669600,13097.50886057999,81.77195187000325,53576.12998176
2023-05-09,22:00:02.000,129,11028857,13805,0,1683669601,13097.43476117,81.75785361000453,53576.2487628
2023-05-09,22:00:03.000,129,11028852,14085,0,1683669602,13097.28656234999,81.70146057000238,53576.16491736001
2023-05-09,22:00:04.000,129,11028852,14165,0,1683669603,13097.225935559989,81.68736231000366,53576.23478856001
2023-05-09,22:00:05.000,129,11028848,14205,0,1683669604,13097.158572459994,81.69441144000302,53576.31164688001
2023-05-09,22:00:06.000,129,11028854,14005,0,1683669605,13097.044055189988,81.65916578999895,53576.29767264
2023-05-09,22:00:07.000,129,11028847,14205,0,1683669606,13096.922801610002,81.65211665999959,53576.34658248
2023-05-09,22:00:08.000,129,11028834,13925,0,1683669607,13096.794811719992,81.60277275000408,53576.31164688001
2023-05-09,22:00:09.000,129,11028841,13885,0,1683669608,13096.713975999992,81.57457622999937,53576.27671128
2023-05-09,22:00:10.000,129,11028813,13965,0,1683669609,13096.646612899996,81.51818319000449,53576.388505200004
2023-05-09,22:00:11.000,129,11028824,14045,0,1683669610,13096.545568249996,81.48998666999978,53576.318634
2023-05-09,22:00:12.000,129,11028823,14165,0,1683669611,13096.47146883999,81.48293754000042,53576.41645368
2023-05-09,22:00:13.000,129,11028801,14205,0,1683669612,13096.43778729,81.41949536999891,53576.40247944001
2023-05-09,22:00:14.000,129,11028791,14005,0,1683669613,13096.37042418999,81.32785667999997,53576.48632488
2023-05-09,22:00:15.000,129,11028858,14205,0,1683669614,13096.23569799,81.27851277000445,53576.47933776001
2023-05-09,22:00:16.000,129,11028831,14005,0,1683669615,13096.094235479999,81.21507060000295,53576.38151808001
2023-05-09,22:00:17.000,129,11028843,14165,0,1683669616,13096.033608689999,81.13753017000272,53576.39549232
2023-05-09,22:00:18.000,129,11028843,14245,0,1683669617,13095.919091419993,81.03884235000442,53576.33260824001
2023-05-09,22:00:19.000,129,11028841,14125,0,1683669618,13095.966245589989,80.95425279000483,53576.50029912001
2023-05-09,22:00:20.000,129,11028836,14085,0,1683669619,13095.905618799989,80.8132701900031,53576.521260479996
2023-05-09,22:00:21.000,129,11028830,14085,0,1683669620,13095.797837839993,80.74982802000159,53576.50029912001
2023-05-09,22:00:22.000,129,11028860,14045,0,1683669621,13095.723738430002,80.62999280999793,53576.507286240005
2023-05-09,22:00:23.000,129,11028864,13925,0,1683669622,13095.690056879997,80.5524523799977,53576.52824760001
2023-05-09,22:00:24.000,129,11028835,14165,0,1683669623,13095.602484850002,80.46786281999812,53576.521260479996
2023-05-09,22:00:25.000,129,11028864,14085,0,1683669624,13095.582275920002,80.43261717000132,53576.47933776001
2023-05-09,22:00:26.000,129,11028851,14245,0,1683669625,13095.474494959992,80.39737152000453,53576.50029912001
2023-05-09,22:00:27.000,129,11028828,14245,0,1683669626,13095.467758649997,80.34802761000174,53576.521260479996
2023-05-09,22:00:28.000,129,11028851,14245,0,1683669627,13095.461022340001,80.33392935000302,53576.54222184
2023-05-09,22:00:29.000,129,11028820,13925,0,1683669628,13095.461022340001,80.39032238999789,53576.57017032001
2023-05-09,22:00:30.000,129,11028862,14085,0,1683669629,13095.440813410001,80.39737152000453,53576.58414456
2023-05-09,22:00:31.000,129,11028885,14045,0,1683669630,13095.380186620001,80.43966630000068,53576.52824760001
2023-05-09,22:00:32.000,129,11028856,14245,0,1683669631,13095.359977690001,80.48196108000411,53576.47933776001
2023-05-09,22:00:33.000,129,11028849,14125,0,1683669632,13095.353241379991,80.54540324999834,53576.43741504
2023-05-09,22:00:34.000,129,11028830,14125,0,1683669633,13095.333032449991,80.62999280999793,53576.36754384
2023-05-09,22:00:35.000,129,11028847,13965,0,1683669634,13095.454286029992,80.65818933000264,53576.388505200004
2023-05-09,22:00:36.000,129,11028822,14245,0,1683669635,13095.521649130002,80.7004841099988,53576.44440216
2023-05-09,22:00:37.000,129,11028842,14205,0,1683669636,13095.562066990002,80.79212279999774,53576.41645368
2023-05-09,22:00:38.000,129,11028801,14165,0,1683669637,13095.548594369997,80.79917193000438,53576.339595360005
2023-05-09,22:00:39.000,129,11028872,14125,0,1683669638,13095.663111640002,80.84146671000053,53576.38151808001
2023-05-09,22:00:40.000,129,11028857,14245,0,1683669639,13095.784365219988,80.86966322999797,53576.38151808001
2023-05-09,22:00:41.000,129,11028804,14085,0,1683669640,13095.892146179998,80.88376149000396,53576.339595360005
2023-05-09,22:00:42.000,129,11028837,14205,0,1683669641,13095.972981899999,80.89081062000332,53576.25574992
2023-05-09,22:00:43.000,129,11028858,14045,0,1683669642,13096.080762859994,80.9119580100014,53576.19286584001
2023-05-09,22:00:44.000,129,11028848,14045,0,1683669643,13096.26937953999,80.89081062000332,53576.26273704001
2023-05-09,22:00:45.000,129,11028854,14045,0,1683669644,13096.41757836,80.85556496999925,53576.29767264
2023-05-09,22:00:46.000,129,11028877,13965,0,1683669645,13096.53883194,80.79212279999774,53576.318634
2023-05-09,22:00:47.000,129,11028840,14045,0,1683669646,13096.606195039996,80.79917193000438,53576.19985296
2023-05-09,22:00:48.000,129,11028892,14005,0,1683669647,13096.734184929992,80.73572976000287,53576.06709768001
2023-05-09,22:00:49.000,129,11028829,14005,0,1683669648,13096.868911129997,80.73572976000287,53576.10203328
2023-05-09,22:00:50.000,129,11028865,14125,0,1683669649,13097.097945669993,80.68638585000008,53576.31164688001
2023-05-09,22:00:51.000,129,11028849,14005,0,1683669650,13097.198990319994,80.68638585000008,53576.28369840001
2023-05-09,22:00:52.000,129,11028860,14005,0,1683669651,13097.380870689994,80.665238460002,53576.409466560006
2023-05-09,22:00:53.000,129,11028803,14245,0,1683669652,13097.57622368,80.67228759000136,53576.39549232
2023-05-09,22:00:54.000,129,11028855,14325,0,1683669653,13097.764840359996,80.71458237000479,53576.38151808001
2023-05-09,22:00:55.000,129,11028860,14285,0,1683669654,13097.899566560001,80.74277889000223,53576.409466560006
2023-05-09,22:00:56.000,129,11028875,14205,0,1683669655,13098.034292759992,80.78507366999838,53576.409466560006
2023-05-09,22:00:57.000,129,11028852,14205,0,1683669656,13098.169018959998,80.85556496999925,53576.38151808001
2023-05-09,22:00:58.000,129,11028858,14085,0,1683669657,13098.364371949989,80.82736845000181,53576.51427336
2023-05-09,22:00:59.000,129,11028833,14005,0,1683669658,13098.512570769999,80.93310539999948,53576.493312
2023-05-09,22:01:00.000,129,11028823,14325,0,1683669659,13098.640560659995,80.9472036599982,53576.54222184
2023-05-09,22:01:01.000,129,11028866,13885,0,1683669660,13098.701187449995,81.109333649998,53576.556196080004
2023-05-09,22:01:02.000,129,11028857,14125,0,1683669661,13098.741605309995,81.10228451999865,53576.577157440006
2023-05-09,22:01:03.000,129,11028857,14165,0,1683669662,13098.75507793,81.19392321000487,53576.507286240005
2023-05-09,22:01:04.000,129,11028834,14405,0,1683669663,13098.88980412999,81.25031624999974,53576.58414456
2023-05-09,22:01:05.000,129,11028823,13885,0,1683669664,13098.943694609996,81.36310233000404,53576.65401576
2023-05-09,22:01:06.000,129,11028861,14205,0,1683669665,13098.9369583,81.3701514600034,53576.6330544
2023-05-09,22:01:07.000,129,11028839,14205,0,1683669666,13099.038002950001,81.44769189000363,53576.674977120005
2023-05-09,22:01:08.000,129,11028872,14085,0,1683669667,13099.112102359992,81.51113405999786,53576.75183544
2023-05-09,22:01:09.000,129,11028841,13965,0,1683669668,13099.159256530002,81.58162535999872,53576.744848320006
2023-05-09,22:01:10.000,129,11028844,14245,0,1683669669,13099.287246419997,81.60277275000408,53576.83568088001
2023-05-09,22:01:11.000,129,11028860,14005,0,1683669670,13099.354609519993,81.68736231000366,53576.842668000005
2023-05-09,22:01:12.000,129,11028868,14285,0,1683669671,13099.401763690003,81.66621491999831,53576.80074528
2023-05-09,22:01:13.000,129,11028864,14085,0,1683669672,13099.381554760002,81.72965708999982,53576.75882256
2023-05-09,22:01:14.000,129,11028832,14045,0,1683669673,13099.583644059989,81.70146057000238,53576.93350056001
2023-05-09,22:01:15.000,129,11028828,14085,0,1683669674,13099.68468870999,81.69441144000302,53576.96843616
2023-05-09,22:01:16.000,129,11028861,14365,0,1683669675,13099.738579189994,81.67326404999767,53576.99638464
2023-05-09,22:01:17.000,129,11028821,14045,0,1683669676,13099.76552442999,81.66621491999831,53577.059268720004
2023-05-09,22:01:18.000,129,11028859,14565,0,1683669677,13099.859832769995,81.60277275000408,53577.10817856
2023-05-09,22:01:19.000,129,11028869,14205,0,1683669678,13099.83288753,81.55342884000129,53577.09420432
2023-05-09,22:01:20.000,129,11028863,14125,0,1683669679,13099.87330539,81.47588841000106,53577.11516568
2023-05-09,22:01:21.000,129,11028871,14125,0,1683669680,13099.880041699995,81.4335936300049,53577.21298536
2023-05-09,22:01:22.000,129,11028791,14125,0,1683669681,13099.90698693999,81.39834798000084,53577.20599824
2023-05-09,22:01:23.000,129,11028828,14165,0,1683669682,13099.8126786,81.38424972000212,53577.23394672
2023-05-09,22:01:24.000,129,11028804,13885,0,1683669683,13099.85309646,81.28556190000381,53577.35272776
2023-05-09,22:01:25.000,129,11028851,14165,0,1683669684,13099.819414909995,81.19392321000487,53577.38067624
2023-05-09,22:01:26.000,129,11028838,14125,0,1683669685,13099.738579189994,81.08818625999993,53577.42958608
2023-05-09,22:01:27.000,129,11028857,14285,0,1683669686,13099.583644059989,81.07408800000121,53577.35272776
2023-05-09,22:01:28.000,129,11028839,14325,0,1683669687,13099.556698819993,80.96130192000419,53577.42958608
2023-05-09,22:01:29.000,129,11028845,13885,0,1683669688,13099.455654169993,80.88376149000396,53577.42259896
2023-05-09,22:01:30.000,129,11028876,14005,0,1683669689,13099.374818449993,80.78507366999838,53577.415611840006
2023-05-09,22:01:31.000,129,11028800,14405,0,1683669690,13099.213147009992,80.72868063000351,53577.4016376
2023-05-09,22:01:32.000,129,11028843,14045,0,1683669691,13099.078420810001,80.6017962900005,53577.394650480004
2023-05-09,22:01:33.000,129,11028832,14085,0,1683669692,13098.984112469996,80.46081368999876,53577.52041864
2023-05-09,22:01:34.000,129,11028857,14365,0,1683669693,13098.84938626999,80.3550767400011,53577.52041864
2023-05-09,22:01:35.000,129,11028813,14125,0,1683669694,13098.63382435,80.27753631000087,53577.4715088
2023-05-09,22:01:36.000,129,11028807,14165,0,1683669695,13098.451943979999,80.19294675000128,53577.42259896
2023-05-09,22:01:37.000,129,11028815,14205,0,1683669696,13098.270063609998,80.13655370999913,53577.45054744
2023-05-09,22:01:38.000,129,11028870,14125,0,1683669697,13098.094919549992,80.04491502000019,53577.45054744
2023-05-09,22:01:39.000,129,11028805,14045,0,1683669698,13097.865885009996,79.97442371999932,53577.345740640005
2023-05-09,22:01:40.000,129,11028869,13885,0,1683669699,13097.704213569996,79.87573590000102,53577.38067624
2023-05-09,22:01:41.000,129,11028824,14165,0,1683669700,13097.46844271999,79.84753938000358,53577.345740640005
2023-05-09,22:01:42.000,129,11028832,13965,0,1683669701,13097.225935559989,79.82639198999823,53577.296830800005
2023-05-09,22:01:43.000,129,11028840,14245,0,1683669702,13096.996901019993,79.78409721000207,53577.35272776
2023-05-09,22:01:44.000,129,11028803,14245,0,1683669703,13096.747657549997,79.76999895000336,53577.26888232001
2023-05-09,22:01:45.000,129,11028816,14645,0,1683669704,13096.484941459996,79.83344112000486,53577.23394672
2023-05-09,22:01:46.000,129,11028820,13965,0,1683669705,13096.19528013,79.84753938000358,53577.129139920005
2023-05-09,22:01:47.000,129,11028785,13965,0,1683669706,13095.932564039998,79.90393241999845,53577.0872172
2023-05-09,22:01:48.000,129,11028814,14125,0,1683669707,13095.723738430002,79.92507981000381,53577.09420432
2023-05-09,22:01:49.000,129,11028816,14205,0,1683669708,13095.461022340001,79.98852197999804,53577.129139920005
2023-05-09,22:01:50.000,129,11028851,14125,0,1683669709,13095.17809732,79.99557111000468,53577.024333119996
2023-05-09,22:01:51.000,129,11028860,14405,0,1683669710,13094.861490749994,80.05196414999955,53576.90555208001
2023-05-09,22:01:52.000,129,11028830,14285,0,1683669711,13094.565093110003,80.05196414999955,53576.81471952001
2023-05-09,22:01:53.000,129,11028886,14165,0,1683669712,13094.282168090002,80.05196414999955,53576.77978392
2023-05-09,22:01:54.000,129,11028841,14245,0,1683669713,13094.107024029996,80.08720980000362,53576.73087408
2023-05-09,22:01:55.000,129,11028835,14245,0,1683669714,13093.904934729995,80.01671850000275,53576.64004152
2023-05-09,22:01:56.000,129,11028833,14045,0,1683669715,13093.72979066999,79.93212894000317,53576.64702864001
2023-05-09,22:01:57.000,129,11028832,14125,0,1683669716,13093.520965059994,79.88983415999974,53576.48632488
2023-05-09,22:01:58.000,129,11028911,14525,0,1683669717,13093.298666829993,79.77704808000271,53576.40247944001
2023-05-09,22:01:59.000,129,11028855,13845,0,1683669718,13093.184149560002,79.72065504000057,53576.2487628
2023-05-09,22:02:00.000,129,11028835,14245,0,1683669719,13093.170676939997,79.6149180900029,53576.26972416
2023-05-09,22:02:01.000,129,11028776,14445,0,1683669720,13093.069632289997,79.5514759200014,53576.19286584001
2023-05-09,22:02:02.000,129,11028828,14245,0,1683669721,13093.002269190001,79.54442679000203,53576.03216208
2023-05-09,22:02:03.000,129,11028805,14045,0,1683669722,13092.961851330001,79.53032853000332,53575.969278
2023-05-09,22:02:04.000,129,11028803,13925,0,1683669723,13093.029214429997,79.46688636000181,53576.01120072
2023-05-09,22:02:05.000,129,11028796,14205,0,1683669724,13092.982060260001,79.49508287999925,53575.9343424
2023-05-09,22:02:06.000,129,11028834,14285,0,1683669725,13093.015741809992,79.53737766000268,53575.91338104
2023-05-09,22:02:07.000,129,11028848,14325,0,1683669726,13092.948378709996,79.63606548000098,53575.75966440001
2023-05-09,22:02:08.000,129,11028822,14205,0,1683669727,13093.015741809992,79.72065504000057,53575.69678032
2023-05-09,22:02:09.000,129,11028795,14245,0,1683669728,13093.069632289997,79.85458851000294,53575.6548576
2023-05-09,22:02:10.000,129,11028823,14165,0,1683669729,13093.123522770002,79.99557111000468,53575.60594776
2023-05-09,22:02:11.000,129,11028829,14205,0,1683669730,13093.150468009997,80.16475023000385,53575.51511520001
2023-05-09,22:02:12.000,129,11028788,14285,0,1683669731,13093.285194210002,80.28458544000023,53575.53607656
2023-05-09,22:02:13.000,129,11028825,14245,0,1683669732,13093.392975169998,80.46786281999812,53575.51511520001
2023-05-09,22:02:14.000,129,11028870,14245,0,1683669733,13093.487283509989,80.58769803000177,53575.501140960005
2023-05-09,22:02:15.000,129,11028835,14325,0,1683669734,13093.581591849994,80.75687715000095,53575.42428264001
2023-05-09,22:02:16.000,129,11028818,14485,0,1683669735,13093.69610912,80.84146671000053,53575.30550160001
2023-05-09,22:02:17.000,129,11028812,14405,0,1683669736,13093.77694484,80.93310539999948,53575.333450080005
2023-05-09,22:02:18.000,129,11028789,14245,0,1683669737,13093.89146210999,80.98949844000163,53575.31947584
2023-05-09,22:02:19.000,129,11028771,14045,0,1683669738,13093.95208889999,81.08818625999993,53575.38934704
2023-05-09,22:02:20.000,129,11028863,14005,0,1683669739,13094.019452,81.13048104000336,53575.37537280001
2023-05-09,22:02:21.000,129,11028820,14205,0,1683669740,13094.005979379996,81.18687407999823,53575.403321280006
2023-05-09,22:02:22.000,129,11028851,14245,0,1683669741,13093.945352589995,81.17982494999887,53575.24261752
2023-05-09,22:02:23.000,129,11028849,14285,0,1683669742,13093.87798949,81.24326712000038,53575.26357888
2023-05-09,22:02:24.000,129,11028804,14245,0,1683669743,13093.803890079995,81.20802147000359,53575.235630400006
2023-05-09,22:02:25.000,129,11028840,14205,0,1683669744,13093.70958173999,81.28556190000381,53575.15877208001
2023-05-09,22:02:26.000,129,11028827,13885,0,1683669745,13093.494019819998,81.31375842000125,53575.03999104001
2023-05-09,22:02:27.000,129,11028786,14045,0,1683669746,13093.379502549993,81.30670929000189,53574.97011984001
2023-05-09,22:02:28.000,129,11028848,14165,0,1683669747,13093.298666829993,81.30670929000189,53574.998068320005
2023-05-09,22:02:29.000,129,11028773,14165,0,1683669748,13093.163940630002,81.34195493999869,53575.01204256001
2023-05-09,22:02:30.000,129,11028845,14045,0,1683669749,13093.056159669992,81.37720059000276,53574.92819712
2023-05-09,22:02:31.000,129,11028839,14165,0,1683669750,13092.90122454,81.3701514600034,53574.84435168001
2023-05-09,22:02:32.000,129,11028809,14205,0,1683669751,13092.80017989,81.39834798000084,53574.76050624
2023-05-09,22:02:33.000,129,11028843,14125,0,1683669752,13092.69913524,81.4053971100002,53574.65569944001
2023-05-09,22:02:34.000,129,11028806,14245,0,1683669753,13092.705871549995,81.34195493999869,53574.6417252
2023-05-09,22:02:35.000,129,11028807,14125,0,1683669754,13092.67892631,81.29966016000253,53574.66967368
2023-05-09,22:02:36.000,129,11028815,14325,0,1683669755,13092.69239892999,81.27146363999782,53574.62775096
2023-05-09,22:02:37.000,129,11028839,14205,0,1683669756,13092.67218999999,81.21507060000295,53574.57884112
2023-05-09,22:02:38.000,129,11028827,14285,0,1683669757,13092.69913524,81.1586775600008,53574.50896992001
2023-05-09,22:02:39.000,129,11028830,14205,0,1683669758,13092.63177213999,81.10228451999865,53574.397176000006
2023-05-09,22:02:40.000,129,11028825,14325,0,1683669759,13092.746289409995,81.04589148000377,53574.40416312
2023-05-09,22:02:41.000,129,11028808,14125,0,1683669760,13092.77997096,80.9472036599982,53574.42512448
2023-05-09,22:02:42.000,129,11028804,14205,0,1683669761,13092.88101561,80.8767123600046,53574.3622404
2023-05-09,22:02:43.000,129,11028812,14085,0,1683669762,13092.894488229991,80.86261409999861,53574.31333056
2023-05-09,22:02:44.000,129,11028791,14525,0,1683669763,13093.056159669992,80.75687715000095,53574.34826616001
2023-05-09,22:02:45.000,129,11028815,14085,0,1683669764,13093.143731700002,80.74982802000159,53574.327304800005
2023-05-09,22:02:46.000,129,11028857,14405,0,1683669765,13093.291930519998,80.67933672000072,53574.35525328
2023-05-09,22:02:47.000,129,11028847,14205,0,1683669766,13093.372766239998,80.67933672000072,53574.36922752001
2023-05-09,22:02:48.000,129,11028817,14205,0,1683669767,13093.467074579989,80.65818933000264,53574.27140784001
2023-05-09,22:02:49.000,129,11028843,14205,0,1683669768,13093.595064469999,80.67933672000072,53574.278394960005
2023-05-09,22:02:50.000,129,11028805,14165,0,1683669769,13093.72979066999,80.61589454999921,53574.397176000006
2023-05-09,22:02:51.000,129,11028842,14045,0,1683669770,13093.85778056,80.61589454999921,53574.40416312
2023-05-09,22:02:52.000,129,11028824,14085,0,1683669771,13093.925143659995,80.60884541999985,53574.35525328
2023-05-09,22:02:53.000,129,11028810,14085,0,1683669772,13094.107024029996,80.58769803000177,53574.5019828
2023-05-09,22:02:54.000,129,11028842,14165,0,1683669773,13094.228277609996,80.53835411999898,53574.60678960001
2023-05-09,22:02:55.000,129,11028882,14125,0,1683669774,13094.282168090002,80.51015760000155,53574.62775096
2023-05-09,22:02:56.000,129,11028851,14045,0,1683669775,13094.349531189997,80.4537645599994,53574.62076384
2023-05-09,22:02:57.000,129,11028830,14485,0,1683669776,13094.309113329997,80.40442065000389,53574.58582824001
2023-05-09,22:02:58.000,129,11028807,13965,0,1683669777,13094.376476429992,80.38327325999853,53574.62076384
2023-05-09,22:02:59.000,129,11028817,14205,0,1683669778,13094.437103219992,80.32688022000366,53574.711596400004
2023-05-09,22:03:00.000,129,11028782,14205,0,1683669779,13094.497730009993,80.27753631000087,53574.77448048001
2023-05-09,22:03:01.000,129,11028858,13925,0,1683669780,13094.592038349998,80.19999588000064,53574.84435168001
2023-05-09,22:03:02.000,129,11028792,13885,0,1683669781,13094.585302039988,80.1717993600032,53574.83736456
2023-05-09,22:03:03.000,129,11028858,14325,0,1683669782,13094.565093110003,80.12950457999978,53574.85133880001
2023-05-09,22:03:04.000,129,11028866,13725,0,1683669783,13094.632456209998,80.03081676000147,53574.8862744
2023-05-09,22:03:05.000,129,11028832,14045,0,1683669784,13094.679610379993,80.0096693700034,53574.92121000001
2023-05-09,22:03:06.000,129,11028854,14165,0,1683669785,13094.699819309993,79.97442371999932,53574.94217136001
2023-05-09,22:03:07.000,129,11028815,14085,0,1683669786,13094.686346689989,79.98147284999868,53574.900248640006
2023-05-09,22:03:08.000,129,11028802,14245,0,1683669787,13094.740237169994,80.01671850000275,53574.92819712
2023-05-09,22:03:09.000,129,11028816,14445,0,1683669788,13094.841281819994,79.99557111000468,53575.08890088001
2023-05-09,22:03:10.000,129,11028835,13925,0,1683669789,13094.881699679994,79.9603254600006,53575.095888
2023-05-09,22:03:11.000,129,11028821,14285,0,1683669790,13094.814336579999,80.00262024000403,53575.067939520006
2023-05-09,22:03:12.000,129,11028807,14165,0,1683669791,13094.746973479989,80.01671850000275,53575.046978160004
2023-05-09,22:03:13.000,129,11028865,14525,0,1683669792,13094.760446099994,80.06606240999827,53575.067939520006
2023-05-09,22:03:14.000,129,11028774,14245,0,1683669793,13094.794127649999,80.05196414999955,53575.10986224001
2023-05-09,22:03:15.000,129,11028794,14205,0,1683669794,13094.834545509999,80.08720980000362,53575.12383648
2023-05-09,22:03:16.000,129,11028786,14245,0,1683669795,13094.746973479989,80.11540632000106,53575.095888
2023-05-09,22:03:17.000,129,11028843,14325,0,1683669796,13094.753709789999,80.16475023000385,53575.15877208001
2023-05-09,22:03:18.000,129,11028841,14485,0,1683669797,13094.821072889994,80.19999588000064,53575.20768192001
2023-05-09,22:03:19.000,129,11028876,14405,0,1683669798,13094.740237169994,80.21409413999936,53575.095888
2023-05-09,22:03:20.000,129,11028890,14285,0,1683669799,13094.760446099994,80.18589762000192,53575.19370768
2023-05-09,22:03:21.000,129,11028832,14245,0,1683669800,13094.740237169994,80.21409413999936,53575.19370768
2023-05-09,22:03:22.000,129,11028841,14125,0,1683669801,13094.679610379993,80.25638892000279,53575.1308236
2023-05-09,22:03:23.000,129,11028832,14125,0,1683669802,13094.666137759988,80.22819239999808,53575.12383648
2023-05-09,22:03:24.000,129,11028833,14205,0,1683669803,13094.632456209998,80.26343805000215,53575.095888
2023-05-09,22:03:25.000,129,11028838,14165,0,1683669804,13094.632456209998,80.24933979000343,53575.2006948
2023-05-09,22:03:26.000,129,11028859,14005,0,1683669805,13094.612247279998,80.25638892000279,53575.22864328001
2023-05-09,22:03:27.000,129,11028820,14165,0,1683669806,13094.470784769997,80.25638892000279,53575.18672056001
2023-05-09,22:03:28.000,129,11028848,14405,0,1683669807,13094.430366909997,80.27048718000151,53575.20768192001
2023-05-09,22:03:29.000,129,11028834,14285,0,1683669808,13094.315849639992,80.28458544000023,53575.25659176001
2023-05-09,22:03:30.000,129,11028861,14125,0,1683669809,13094.201332370001,80.28458544000023,53575.20768192001
2023-05-09,22:03:31.000,129,11028868,14205,0,1683669810,13094.019452,80.32688022000366,53575.14479784
2023-05-09,22:03:32.000,129,11028856,14125,0,1683669811,13093.91167103999,80.3550767400011,53575.165759200005
2023-05-09,22:03:33.000,129,11028847,13885,0,1683669812,13093.81062638999,80.40442065000389,53575.2006948
2023-05-09,22:03:34.000,129,11028845,14005,0,1683669813,13093.574855539999,80.42556804000196,53575.14479784
2023-05-09,22:03:35.000,129,11028854,14045,0,1683669814,13093.379502549993,80.48196108000411,53575.116849360005
2023-05-09,22:03:36.000,129,11028858,14005,0,1683669815,13093.258248969993,80.5524523799977,53575.116849360005
2023-05-09,22:03:37.000,129,11028833,14045,0,1683669816,13093.076368599992,80.58769803000177,53575.095888
2023-05-09,22:03:38.000,129,11028845,14165,0,1683669817,13092.941642400001,80.68638585000008,53575.08191376
2023-05-09,22:03:39.000,129,11028799,14405,0,1683669818,13092.86080668,80.71458237000479,53575.116849360005
2023-05-09,22:03:40.000,129,11028842,14125,0,1683669819,13092.73281678999,80.72163150000415,53574.998068320005
2023-05-09,22:03:41.000,129,11028771,14365,0,1683669820,13092.584617969995,80.71458237000479,53575.00505544
2023-05-09,22:03:42.000,129,11028826,14005,0,1683669821,13092.42968283999,80.72163150000415,53574.91422288
2023-05-09,22:03:43.000,129,11028847,13885,0,1683669822,13092.375792359999,80.71458237000479,53574.94217136001
2023-05-09,22:03:44.000,129,11028835,14205,0,1683669823,13092.321901879994,80.64409107000392,53574.900248640006
2023-05-09,22:03:45.000,129,11028842,14445,0,1683669824,13092.274747709998,80.65114020000328,53574.89326152001
2023-05-09,22:03:46.000,129,11028864,14245,0,1683669825,13092.241066159993,80.63704194000456,53574.76749336
2023-05-09,22:03:47.000,129,11028836,14085,0,1683669826,13092.187175679988,80.54540324999834,53574.73954488
2023-05-09,22:03:48.000,129,11028803,14085,0,1683669827,13092.187175679988,80.46786281999812,53574.8164032
2023-05-09,22:03:49.000,129,11028836,14125,0,1683669828,13092.207384609988,80.39032238999789,53574.82339032001
2023-05-09,22:03:50.000,129,11028839,13885,0,1683669829,13092.227593539988,80.32688022000366,53574.73954488
2023-05-09,22:03:51.000,129,11028788,14245,0,1683669830,13092.234329849998,80.27753631000087,53574.69762216
2023-05-09,22:03:52.000,129,11028837,14245,0,1683669831,13092.234329849998,80.20704501,53574.62076384
2023-05-09,22:03:53.000,129,11028833,14245,0,1683669832,13092.274747709998,80.15065196999785,53574.62076384
2023-05-09,22:03:54.000,129,11028816,14245,0,1683669833,13092.369056049989,80.08720980000362,53574.64871232
2023-05-09,22:03:55.000,129,11028845,14245,0,1683669834,13092.422946529994,80.0731115400049,53574.59281536
2023-05-09,22:03:56.000,129,11028841,14405,0,1683669835,13092.47683701,79.99557111000468,53574.58582824001
2023-05-09,22:03:57.000,129,11028844,14285,0,1683669836,13092.544200109995,79.99557111000468,53574.55089264
2023-05-09,22:03:58.000,129,11028869,14125,0,1683669837,13092.63850845,79.98852197999804,53574.57884112
2023-05-09,22:03:59.000,129,11028800,14085,0,1683669838,13092.71260785999,79.91803068000445,53574.55089264
2023-05-09,22:04:00.000,129,11028860,14285,0,1683669839,13092.77323464999,79.8968832899991,53574.52993128
2023-05-09,22:04:01.000,129,11028814,14045,0,1683669840,13092.874279299991,79.93917807000253,53574.53691840001
2023-05-09,22:04:02.000,129,11028788,14245,0,1683669841,13092.914697159991,79.9603254600006,53574.45307296
2023-05-09,22:04:03.000,129,11028808,14125,0,1683669842,13092.975323949991,79.96737458999996,53574.446085840005
2023-05-09,22:04:04.000,129,11028830,14205,0,1683669843,13093.096577529992,79.9603254600006,53574.52993128
2023-05-09,22:04:05.000,129,11028830,14165,0,1683669844,13093.190885869997,79.97442371999932,53574.4321116
2023-05-09,22:04:06.000,129,11028834,14245,0,1683669845,13093.231303729997,79.93917807000253,53574.51595704001
2023-05-09,22:04:07.000,129,11028833,14245,0,1683669846,13093.251512659997,80.0096693700034,53574.376214640004
2023-05-09,22:04:08.000,129,11028792,13925,0,1683669847,13093.285194210002,79.94622720000189,53574.3622404
2023-05-09,22:04:09.000,129,11028862,14045,0,1683669848,13093.366029929988,79.95327633000124,53574.36922752001
2023-05-09,22:04:10.000,129,11028810,14245,0,1683669849,13093.426656719988,79.93917807000253,53574.41813736001
2023-05-09,22:04:11.000,129,11028833,14085,0,1683669850,13093.426656719988,79.88983415999974,53574.35525328
2023-05-09,22:04:12.000,129,11028836,14365,0,1683669851,13093.467074579989,79.81934285999887,53574.42512448
2023-05-09,22:04:13.000,129,11028842,14085,0,1683669852,13093.547910299989,79.77704808000271,53574.446085840005
2023-05-09,22:04:14.000,129,11028802,14045,0,1683669853,13093.642218639994,79.7136059100012,53574.45307296
2023-05-09,22:04:15.000,129,11028805,14005,0,1683669854,13093.682636499994,79.70655678000185,53574.41813736001
2023-05-09,22:04:16.000,129,11028825,14245,0,1683669855,13093.64895494999,79.62196722000226,53574.35525328
2023-05-09,22:04:17.000,129,11028846,14085,0,1683669856,13093.702845429994,79.57967243999883,53574.397176000006
2023-05-09,22:04:18.000,129,11028807,14085,0,1683669857,13093.79715377,79.48803374999989,53574.4321116
2023-05-09,22:04:19.000,129,11028796,14005,0,1683669858,13093.89146210999,79.49508287999925,53574.43909872001
2023-05-09,22:04:20.000,129,11028818,14405,0,1683669859,13093.99250675999,79.44573897000373,53574.51595704001
2023-05-09,22:04:21.000,129,11028820,14045,0,1683669860,13094.05313354999,79.41049331999966,53574.48102144
2023-05-09,22:04:22.000,129,11028812,14005,0,1683669861,13094.160914510001,79.43868984000437,53574.47403432
2023-05-09,22:04:23.000,129,11028841,14005,0,1683669862,13094.295640709992,79.45983723000245,53574.48800856001
2023-05-09,22:04:24.000,129,11028878,14325,0,1683669863,13094.437103219992,79.49508287999925,53574.46704720001
2023-05-09,22:04:25.000,129,11028830,14205,0,1683669864,13094.605510969988,79.54442679000203,53574.41813736001
2023-05-09,22:04:26.000,129,11028804,14005,0,1683669865,13094.686346689989,79.56557418000011,53574.46006008
2023-05-09,22:04:27.000,129,11028825,14165,0,1683669866,13094.834545509999,79.69245852000313,53574.45307296
2023-05-09,22:04:28.000,129,11028841,14405,0,1683669867,13095.043371119995,79.69950765000249,53574.52294416
2023-05-09,22:04:29.000,129,11028816,14125,0,1683669868,13095.17136100999,79.74180242999864,53574.50896992001
2023-05-09,22:04:30.000,129,11028840,14125,0,1683669869,13095.27240565999,79.79114634000143,53574.52993128
2023-05-09,22:04:31.000,129,11028812,14245,0,1683669870,13095.346505069996,79.84049025000422,53574.50896992001
2023-05-09,22:04:32.000,129,11028816,14405,0,1683669871,13095.413868169991,79.84049025000422,53574.52993128
2023-05-09,22:04:33.000,129,11028838,14245,0,1683669872,13095.461022340001,79.8616376400023,53574.55089264
2023-05-09,22:04:34.000,129,11028792,14285,0,1683669873,13095.568803299997,79.81934285999887,53574.65569944001
2023-05-09,22:04:35.000,129,11028864,14045,0,1683669874,13095.629430089997,79.84049025000422,53574.65569944001
2023-05-09,22:04:36.000,129,11028826,14005,0,1683669875,13095.642902710002,79.84049025000422,53574.73954488
2023-05-09,22:04:37.000,129,11028818,14085,0,1683669876,13095.649639019997,79.86868677000166,53574.73954488
2023-05-09,22:04:38.000,129,11028802,14045,0,1683669877,13095.663111640002,79.85458851000294,53574.77448048001
2023-05-09,22:04:39.000,129,11028849,14285,0,1683669878,13095.629430089997,79.8968832899991,53574.73954488
2023-05-09,22:04:40.000,129,11028819,13925,0,1683669879,13095.636166399992,79.93212894000317,53574.75351912001
2023-05-09,22:04:41.000,129,11028834,14045,0,1683669880,13095.636166399992,79.9603254600006,53574.78845472
2023-05-09,22:04:42.000,129,11028868,14165,0,1683669881,13095.622693780002,79.98852197999804,53574.83736456
2023-05-09,22:04:43.000,129,11028841,14045,0,1683669882,13095.629430089997,80.1083571900017,53574.85832592
2023-05-09,22:04:44.000,129,11028825,14325,0,1683669883,13095.737211049993,80.12950457999978,53574.90723576
2023-05-09,22:04:45.000,129,11028829,14045,0,1683669884,13095.777628909993,80.21409413999936,53574.949158480005
2023-05-09,22:04:46.000,129,11028832,14045,0,1683669885,13095.804574149988,80.27048718000151,53574.949158480005
2023-05-09,22:04:47.000,129,11028845,13885,0,1683669886,13095.770892599998,80.3198310900043,53574.91422288
2023-05-09,22:04:48.000,129,11028816,13885,0,1683669887,13095.811310459998,80.41146978000324,53574.97011984001
2023-05-09,22:04:49.000,129,11028824,13885,0,1683669888,13095.871937249998,80.50310847000219,53575.01204256001
2023-05-09,22:04:50.000,129,11028846,14205,0,1683669889,13095.912355109998,80.5665506400037,53575.03999104001
2023-05-09,22:04:51.000,129,11028848,14325,0,1683669890,13095.885409869989,80.62294367999857,53575.046978160004
2023-05-09,22:04:52.000,129,11028825,14205,0,1683669891,13095.858464629993,80.65114020000328,53575.07492664
2023-05-09,22:04:53.000,129,11028858,14445,0,1683669892,13095.858464629993,80.69343497999944,53575.116849360005
2023-05-09,22:04:54.000,129,11028852,14245,0,1683669893,13095.818046769993,80.74277889000223,53575.15178496
2023-05-09,22:04:55.000,129,11028799,14045,0,1683669894,13095.696793189993,80.78507366999838,53575.13781072001
2023-05-09,22:04:56.000,129,11028813,14045,0,1683669895,13095.555330679992,80.82031932000245,53575.116849360005
2023-05-09,22:04:57.000,129,11028832,14165,0,1683669896,13095.467758649997,80.89785975000268,53575.13781072001
2023-05-09,22:04:58.000,129,11028820,14165,0,1683669897,13095.359977690001,80.92605627000012,53575.2006948
2023-05-09,22:04:59.000,129,11028822,13965,0,1683669898,13095.265669349996,80.94015452999884,53575.19370768
2023-05-09,22:05:00.000,129,11028808,14005,0,1683669899,13095.124206839995,80.94015452999884,53575.22165616
2023-05-09,22:05:01.000,129,11028844,14005,0,1683669900,13094.93559016,81.0106458299997,53575.22165616
2023-05-09,22:05:02.000,129,11028829,14125,0,1683669901,13094.746973479989,81.00359670000034,53575.2006948
2023-05-09,22:05:03.000,129,11028844,13965,0,1683669902,13094.504466320002,81.0106458299997,53575.13781072001
2023-05-09,22:05:04.000,129,11028851,14085,0,1683669903,13094.369740119997,81.02474408999842,53575.15877208001
2023-05-09,22:05:05.000,129,11028855,14085,0,1683669904,13094.154178199991,81.0599897400025,53575.1308236
2023-05-09,22:05:06.000,129,11028823,14125,0,1683669905,13093.904934729995,81.0599897400025,53575.046978160004
2023-05-09,22:05:07.000,129,11028814,13885,0,1683669906,13093.702845429994,81.06703887000185,53575.1308236
2023-05-09,22:05:08.000,129,11028829,14365,0,1683669907,13093.581591849994,81.0106458299997,53575.15877208001
2023-05-09,22:05:09.000,129,11028823,14045,0,1683669908,13093.379502549993,80.98949844000163,53575.12383648
2023-05-09,22:05:10.000,129,11028849,14045,0,1683669909,13093.184149560002,80.94015452999884,53575.15178496
2023-05-09,22:05:11.000,129,11028875,14045,0,1683669910,13092.914697159991,80.89785975000268,53575.095888
2023-05-09,22:05:12.000,129,11028846,13965,0,1683669911,13092.645244759995,80.8132701900031,53574.998068320005
2023-05-09,22:05:13.000,129,11028850,14245,0,1683669912,13092.44989176999,80.68638585000008,53574.97011984001
2023-05-09,22:05:14.000,129,11028827,14245,0,1683669913,13092.268011399989,80.57359977000306,53574.8862744
2023-05-09,22:05:15.000,129,11028825,14245,0,1683669914,13092.065922100002,80.43261717000132,53574.96313272
2023-05-09,22:05:16.000,129,11028810,14205,0,1683669915,13091.843623870001,80.29868369999895,53574.91422288
2023-05-09,22:05:17.000,129,11028831,14085,0,1683669916,13091.634798259991,80.1083571900017,53574.879287280004
2023-05-09,22:05:18.000,129,11028851,14245,0,1683669917,13091.43944527,79.96737458999996,53574.89326152001
2023-05-09,22:05:19.000,129,11028845,14045,0,1683669918,13091.19020179999,79.75590069000464,53574.79544184
2023-05-09,22:05:20.000,129,11028826,14325,0,1683669919,13091.048739289989,79.6149180900029,53574.73954488
2023-05-09,22:05:21.000,129,11028858,14045,0,1683669920,13090.826441060002,79.43868984000437,53574.69063504
2023-05-09,22:05:22.000,129,11028839,13885,0,1683669921,13090.684978550002,79.29770724000264,53574.55787976001
2023-05-09,22:05:23.000,129,11028809,14445,0,1683669922,13090.503098180001,79.17787202999898,53574.55787976001
2023-05-09,22:05:24.000,129,11028831,14045,0,1683669923,13090.37510828999,78.9593490000043,53574.43909872001
2023-05-09,22:05:25.000,129,11028834,13925,0,1683669924,13090.35489935999,78.79016987999785,53574.45307296
2023-05-09,22:05:26.000,129,11028863,13885,0,1683669925,13090.24038209,78.62803988999804,53574.30634344
2023-05-09,22:05:27.000,129,11028867,14045,0,1683669926,13090.05850172,78.52230294000037,53574.13166544001
2023-05-09,22:05:28.000,129,11028861,13885,0,1683669927,13090.065238029994,78.33197643000312,53574.16660104
2023-05-09,22:05:29.000,129,11028855,14245,0,1683669928,13090.07197433999,78.19804296000075,53574.19454952
2023-05-09,22:05:30.000,129,11028823,14085,0,1683669929,13090.07871065,78.06410948999837,53574.13865256
2023-05-09,22:05:31.000,129,11028842,14085,0,1683669930,13090.03155647999,77.99361819000478,53573.98493592001
2023-05-09,22:05:32.000,129,11028847,14285,0,1683669931,13090.11239219999,77.82443906999833,53573.95000032
2023-05-09,22:05:33.000,129,11028839,14045,0,1683669932,13090.19996423,77.69050560000323,53573.99891016
2023-05-09,22:05:34.000,129,11028836,13885,0,1683669933,13090.30100888,77.55657213000086,53573.943013200005
2023-05-09,22:05:35.000,129,11028840,14165,0,1683669934,13090.408789839996,77.50017908999871,53573.90109048
2023-05-09,22:05:36.000,129,11028818,14245,0,1683669935,13090.476152939991,77.42263865999848,53573.79628368001
2023-05-09,22:05:37.000,129,11028843,14045,0,1683669936,13090.610879139997,77.37329475000297,53573.71243824
2023-05-09,22:05:38.000,129,11028764,14085,0,1683669937,13090.806232130002,77.26755779999803,53573.76833520001
2023-05-09,22:05:39.000,129,11028799,14445,0,1683669938,13090.994848809998,77.3028034500021,53573.76833520001
2023-05-09,22:05:40.000,129,11028897,13925,0,1683669939,13091.176729179999,77.23231215000123,53573.76134808
2023-05-09,22:05:41.000,129,11028842,14085,0,1683669940,13091.37208216999,77.28165606000402,53573.69147688
2023-05-09,22:05:42.000,129,11028853,14125,0,1683669941,13091.57417146999,77.28165606000402,53573.57269584
2023-05-09,22:05:43.000,129,11028857,13885,0,1683669942,13091.782997080001,77.29575432000274,53573.60064432001
2023-05-09,22:05:44.000,129,11028820,14565,0,1683669943,13092.038976859993,77.32395084000018,53573.55173448001
2023-05-09,22:05:45.000,129,11028850,14085,0,1683669944,13092.268011399989,77.36624562000361,53573.53077312001
2023-05-09,22:05:46.000,129,11028815,14085,0,1683669945,13092.47683701,77.45788431000256,53573.56570872
2023-05-09,22:05:47.000,129,11028886,14245,0,1683669946,13092.73281678999,77.5142773500047,53573.537760240004
2023-05-09,22:05:48.000,129,11028863,14325,0,1683669947,13093.069632289997,77.56362126000022,53573.57269584
2023-05-09,22:05:49.000,129,11028857,14205,0,1683669948,13093.305403140002,77.68345647000388,53573.57968296001
2023-05-09,22:05:50.000,129,11028870,14245,0,1683669949,13093.601800779994,77.73280037999939,53573.62160568
2023-05-09,22:05:51.000,129,11028870,14285,0,1683669950,13093.87125317999,77.8314881999977,53573.5936572
2023-05-09,22:05:52.000,129,11028824,13925,0,1683669951,13094.147441889996,77.93722515000263,53573.49583752
2023-05-09,22:05:53.000,129,11028812,14245,0,1683669952,13094.396685359992,78.03591297000094,53573.523786
2023-05-09,22:05:54.000,129,11028845,14205,0,1683669953,13094.679610379993,78.1064042700018,53573.61461856
2023-05-09,22:05:55.000,129,11028833,14045,0,1683669954,13094.922117539994,78.19099383000139,53573.705451120004
2023-05-09,22:05:56.000,129,11028851,14085,0,1683669955,13095.15115207999,78.24738687000354,53573.71243824
2023-05-09,22:05:57.000,129,11028833,14165,0,1683669956,13095.380186620001,78.34607469000184,53573.75436096
2023-05-09,22:05:58.000,129,11028838,14085,0,1683669957,13095.703529500002,78.42361512000207,53573.824232160005
2023-05-09,22:05:59.000,129,11028830,14325,0,1683669958,13095.912355109998,78.53640119999909,53573.84519352001
2023-05-09,22:06:00.000,129,11028816,14245,0,1683669959,13096.10770809999,78.5998433700006,53573.84519352001
2023-05-09,22:06:01.000,129,11028839,14165,0,1683669960,13096.35021525999,78.69148205999954,53573.92205184
2023-05-09,22:06:02.000,129,11028811,14245,0,1683669961,13096.545568249996,78.8113172700032,53573.873142000004
2023-05-09,22:06:03.000,129,11028862,14285,0,1683669962,13096.700503380001,78.9100050900015,53573.991923040005
2023-05-09,22:06:04.000,129,11028843,14085,0,1683669963,13096.996901019993,78.98754552000173,53574.061794240006
2023-05-09,22:06:05.000,129,11028811,13885,0,1683669964,13097.165308769989,79.08623334000004,53574.08275560001
2023-05-09,22:06:06.000,129,11028828,14165,0,1683669965,13097.33371652,79.1567246400009,53574.12467832
2023-05-09,22:06:07.000,129,11028819,14205,0,1683669966,13097.36739806999,79.2554124599992,53574.06878136
2023-05-09,22:06:08.000,129,11028828,14165,0,1683669967,13097.55601475,79.34000201999879,53574.159613920005
2023-05-09,22:06:09.000,129,11028840,14165,0,1683669968,13097.67726833,79.43868984000437,53574.25044648001
2023-05-09,22:06:10.000,129,11028819,13885,0,1683669969,13097.69747726,79.53737766000268,53574.34127904001
2023-05-09,22:06:11.000,129,11028834,14085,0,1683669970,13097.751367739991,79.64311461000034,53574.38320176
2023-05-09,22:06:12.000,129,11028822,14045,0,1683669971,13097.805258219996,79.7136059100012,53574.43909872001
2023-05-09,22:06:13.000,129,11028860,14085,0,1683669972,13097.832203459991,79.79819547000079,53574.55787976001
2023-05-09,22:06:14.000,129,11028818,13965,0,1683669973,13097.825467149996,79.86868677000166,53574.662686560005
2023-05-09,22:06:15.000,129,11028815,14245,0,1683669974,13097.805258219996,79.99557111000468,53574.63473808001
2023-05-09,22:06:16.000,129,11028837,13925,0,1683669975,13097.69074094999,80.08016067000426,53574.60678960001
2023-05-09,22:06:17.000,129,11028873,14045,0,1683669976,13097.63685047,80.22114326999872,53574.662686560005
2023-05-09,22:06:18.000,129,11028847,13885,0,1683669977,13097.57622368,80.22819239999808,53574.746532
2023-05-09,22:06:19.000,129,11028850,14205,0,1683669978,13097.441497479995,80.3198310900043,53574.83736456
2023-05-09,22:06:20.000,129,11028813,14245,0,1683669979,13097.32698020999,80.39737152000453,53574.8862744
2023-05-09,22:06:21.000,129,11028867,13965,0,1683669980,13097.131627219998,80.51015760000155,53574.92819712
2023-05-09,22:06:22.000,129,11028873,14245,0,1683669981,13096.949746849998,80.65114020000328,53574.89326152001
2023-05-09,22:06:23.000,129,11028821,14045,0,1683669982,13096.727448619997,80.75687715000095,53574.93518424
2023-05-09,22:06:24.000,129,11028783,14045,0,1683669983,13096.545568249996,80.82031932000245,53574.97710696
2023-05-09,22:06:25.000,129,11028827,14085,0,1683669984,13096.28958846999,80.89785975000268,53574.97710696
2023-05-09,22:06:26.000,129,11028848,13885,0,1683669985,13095.979718209994,80.98949844000163,53574.90723576
2023-05-09,22:06:27.000,129,11028844,14125,0,1683669986,13095.784365219988,81.05294061000313,53575.00505544
2023-05-09,22:06:28.000,129,11028853,14245,0,1683669987,13095.589012229997,81.08113713000057,53575.06095240001
2023-05-09,22:06:29.000,129,11028797,13885,0,1683669988,13095.31955983,81.17277581999952,53575.05396528
2023-05-09,22:06:30.000,129,11028847,13925,0,1683669989,13095.02989849999,81.18687407999823,53575.05396528
2023-05-09,22:06:31.000,129,11028877,14405,0,1683669990,13094.693082999998,81.20802147000359,53575.046978160004
2023-05-09,22:06:32.000,129,11028844,14285,0,1683669991,13094.356267499992,81.21507060000295,53574.94217136001
2023-05-09,22:06:33.000,129,11028869,14405,0,1683669992,13094.03292461999,81.19392321000487,53574.94217136001
2023-05-09,22:06:34.000,129,11028791,14245,0,1683669993,13093.81062638999,81.14457930000208,53574.998068320005
2023-05-09,22:06:35.000,129,11028799,13925,0,1683669994,13093.541173989994,81.11638278000464,53574.91422288
2023-05-09,22:06:36.000,129,11028875,14245,0,1683669995,13093.204358490002,81.06703887000185,53574.87230016001
2023-05-09,22:06:37.000,129,11028857,14165,0,1683669996,13092.921433470001,80.98949844000163,53574.8862744
2023-05-09,22:06:38.000,129,11028848,14005,0,1683669997,13092.685662619995,80.89081062000332,53574.78845472
2023-05-09,22:06:39.000,129,11028840,13965,0,1683669998,13092.456628079999,80.77097540999966,53574.77448048001
2023-05-09,22:06:40.000,129,11028841,13805,0,1683669999,13092.200648299993,80.65114020000328,53574.77448048001
2023-05-09,22:06:41.000,129,11028849,14325,0,1683670000,13091.985086380002,80.5665506400037,53574.746532
2023-05-09,22:06:42.000,129,11028804,14045,0,1683670001,13091.715633979991,80.40442065000389,53574.63473808001
2023-05-09,22:06:43.000,129,11028808,14085,0,1683670002,13091.547226229995,80.3057328299983,53574.613776720005
2023-05-09,22:06:44.000,129,11028833,14085,0,1683670003,13091.405763719995,80.15065196999785,53574.59281536
2023-05-09,22:06:45.000,129,11028822,14205,0,1683670004,13091.223883349994,80.0096693700034,53574.57884112
2023-05-09,22:06:46.000,129,11028828,14165,0,1683670005,13091.015057739998,79.88278503000038,53574.46006008
2023-05-09,22:06:47.000,129,11028831,14045,0,1683670006,13090.860122609993,79.74180242999864,53574.43909872001
2023-05-09,22:06:48.000,129,11028831,14125,0,1683670007,13090.637824379992,79.57967243999883,53574.3622404
2023-05-09,22:06:49.000,129,11028877,14045,0,1683670008,13090.509834489996,79.42459157999838,53574.327304800005
2023-05-09,22:06:50.000,129,11028833,14085,0,1683670009,13090.428998769996,79.31180550000136,53574.208523760004
2023-05-09,22:06:51.000,129,11028862,14125,0,1683670010,13090.287536259995,79.20606855000369,53574.10371696001
2023-05-09,22:06:52.000,129,11028780,14085,0,1683670011,13090.186491609995,79.0932824699994,53574.04782
2023-05-09,22:06:53.000,129,11028805,14165,0,1683670012,13090.11912851,78.9593490000043,53574.04782
2023-05-09,22:06:54.000,129,11028823,14365,0,1683670013,13090.085446959994,78.86066117999871,53574.01288440001
2023-05-09,22:06:55.000,129,11028846,14005,0,1683670014,13089.997874929999,78.75492423000105,53573.90109048
2023-05-09,22:06:56.000,129,11028834,13965,0,1683670015,13089.930511829989,78.72672771000362,53573.71243824
2023-05-09,22:06:57.000,129,11028796,14565,0,1683670016,13089.923775519994,78.64213815000403,53573.6635284
2023-05-09,22:06:58.000,129,11028788,14005,0,1683670017,13090.004611239994,78.57164685000316,53573.67750264001
2023-05-09,22:06:59.000,129,11028795,14165,0,1683670018,13090.03829279,78.50820468000165,53573.64256704
2023-05-09,22:07:00.000,129,11028844,14085,0,1683670019,13090.17301898999,78.4518116399995,53573.54474736
2023-05-09,22:07:01.000,129,11028843,14005,0,1683670020,13090.26059102,78.39541860000463,53573.49583752
2023-05-09,22:07:02.000,129,11028872,13925,0,1683670021,13090.368371979996,78.34607469000184,53573.33513376001
2023-05-09,22:07:03.000,129,11028862,14365,0,1683670022,13090.503098180001,78.2896816499997,53573.33513376001
2023-05-09,22:07:04.000,129,11028825,14325,0,1683670023,13090.658033309992,78.24738687000354,53573.272249680005
2023-05-09,22:07:05.000,129,11028826,14005,0,1683670024,13090.866858920002,78.19099383000139,53573.223339840006
2023-05-09,22:07:06.000,129,11028867,13925,0,1683670025,13090.994848809998,78.14869904999796,53573.16744288001
2023-05-09,22:07:07.000,129,11028810,13885,0,1683670026,13091.196938109999,78.09230601000309,53573.16045576
2023-05-09,22:07:08.000,129,11028790,14245,0,1683670027,13091.45291788999,78.06410948999837,53573.153468640005
2023-05-09,22:07:09.000,129,11028782,14245,0,1683670028,13091.668479809996,77.97951992999879,53573.11154592
2023-05-09,22:07:10.000,129,11028842,14165,0,1683670029,13091.884041730002,77.95837254000071,53573.02770048001
2023-05-09,22:07:11.000,129,11028820,14245,0,1683670030,13091.998558999992,77.90902862999792,53572.92988080001
2023-05-09,22:07:12.000,129,11028852,14205,0,1683670031,13092.288220329989,77.88788123999984,53572.90193232
2023-05-09,22:07:13.000,129,11028821,14005,0,1683670032,13092.55767273,77.86673385000176,53572.90193232
2023-05-09,22:07:14.000,129,11028838,14085,0,1683670033,13092.786707269996,77.8314881999977,53572.8949452
2023-05-09,22:07:15.000,129,11028774,14365,0,1683670034,13093.042687050001,77.7962425500009,53572.83206112001
2023-05-09,22:07:16.000,129,11028812,14125,0,1683670035,13093.386238859988,77.81034080999962,53572.92988080001
2023-05-09,22:07:17.000,129,11028822,14245,0,1683670036,13093.675900189999,77.8314881999977,53572.94385504
2023-05-09,22:07:18.000,129,11028864,14165,0,1683670037,13093.945352589995,77.8314881999977,53572.86000960001
2023-05-09,22:07:19.000,129,11028852,14245,0,1683670038,13094.187859749996,77.84558646000369,53572.81109976001
2023-05-09,22:07:20.000,129,11028811,14205,0,1683670039,13094.504466320002,77.8596847200024,53572.887958080006
2023-05-09,22:07:21.000,129,11028848,14165,0,1683670040,13094.84801812999,77.90902862999792,53572.91590656
2023-05-09,22:07:22.000,129,11028806,14045,0,1683670041,13095.15788839,77.93017602000327,53572.99276488
2023-05-09,22:07:23.000,129,11028859,14245,0,1683670042,13095.427340789996,77.98656905999815,53572.95782928001
2023-05-09,22:07:24.000,129,11028803,14045,0,1683670043,13095.784365219988,78.02886384000158,53573.055648960006
2023-05-09,22:07:25.000,129,11028834,14165,0,1683670044,13096.074026549999,78.05001122999965,53573.0696232
2023-05-09,22:07:26.000,129,11028806,14045,0,1683670045,13096.35021525999,78.12755165999988,53573.14648152001
2023-05-09,22:07:27.000,129,11028813,14085,0,1683670046,13096.599458730001,78.12050253000052,53573.18840424
2023-05-09,22:07:28.000,129,11028814,13965,0,1683670047,13096.889120059997,78.18394470000203,53573.25128832
2023-05-09,22:07:29.000,129,11028845,14085,0,1683670048,13097.172045079998,78.24738687000354,53573.35609512
2023-05-09,22:07:30.000,129,11028822,14245,0,1683670049,13097.36739806999,78.29673077999905,53573.38404360001
2023-05-09,22:07:31.000,129,11028881,14125,0,1683670050,13097.55601475,78.36017295000056,53573.40500496
2023-05-09,22:07:32.000,129,11028797,14405,0,1683670051,13097.845676079996,78.43066425000143,53573.57968296001
2023-05-09,22:07:33.000,129,11028846,14165,0,1683670052,13098.034292759992,78.51525381000101,53573.67051552001
2023-05-09,22:07:34.000,129,11028813,14125,0,1683670053,13098.195964199993,78.57869598000252,53573.8032708
2023-05-09,22:07:35.000,129,11028847,14005,0,1683670054,13098.303745159988,78.64918728000339,53573.8032708
2023-05-09,22:07:36.000,129,11028839,14085,0,1683670055,13098.391317189999,78.74082597000233,53573.85218064
2023-05-09,22:07:37.000,129,11028844,14085,0,1683670056,13098.50583445999,78.79721901000448,53573.9080776
2023-05-09,22:07:38.000,129,11028789,14085,0,1683670057,13098.69445114,78.86066117999871,53574.03384576001
2023-05-09,22:07:39.000,129,11028829,14085,0,1683670058,13098.76855054999,78.98049639000237,53574.1176912
2023-05-09,22:07:40.000,129,11028802,14205,0,1683670059,13098.963903539996,79.04393856000388,53574.229485120006
2023-05-09,22:07:41.000,129,11028801,14125,0,1683670060,13099.051475569991,79.10738072999811,53574.2923692
2023-05-09,22:07:42.000,129,11028847,14245,0,1683670061,13099.145783909997,79.20606855000369,53574.32031768001
2023-05-09,22:07:43.000,129,11028856,13965,0,1683670062,13099.226619629997,79.24836332999985,53574.48800856001
2023-05-09,22:07:44.000,129,11028846,14165,0,1683670063,13099.273773799992,79.33295288999943,53574.52294416
2023-05-09,22:07:45.000,129,11028836,14125,0,1683670064,13099.320927970002,79.35410028000479,53574.59980248
2023-05-09,22:07:46.000,129,11028814,14085,0,1683670065,13099.307455349997,79.43164070999774,53574.62076384
2023-05-09,22:07:47.000,129,11028844,14405,0,1683670066,13099.381554760002,79.43868984000437,53574.76050624
2023-05-09,22:07:48.000,129,11028828,14085,0,1683670067,13099.408499999998,79.47393549000117,53574.78845472
2023-05-09,22:07:49.000,129,11028825,14085,0,1683670068,13099.327664279997,79.48803374999989,53574.76050624
2023-05-09,22:07:50.000,129,11028840,14405,0,1683670069,13099.354609519993,79.49508287999925,53574.900248640006
2023-05-09,22:07:51.000,129,11028827,14005,0,1683670070,13099.273773799992,79.42459157999838,53574.93518424
2023-05-09,22:07:52.000,129,11028816,14005,0,1683670071,13099.152520219992,79.44573897000373,53574.9561456
2023-05-09,22:07:53.000,129,11028821,13925,0,1683670072,13099.078420810001,79.38229680000222,53575.0260168
2023-05-09,22:07:54.000,129,11028822,14085,0,1683670073,13098.862858889996,79.32590376000007,53575.03999104001
2023-05-09,22:07:55.000,129,11028807,14165,0,1683670074,13098.802232099995,79.26246158999857,53575.15178496
2023-05-09,22:07:56.000,129,11028808,14085,0,1683670075,13098.61361542,79.23426507000113,53575.2006948
2023-05-09,22:07:57.000,129,11028819,14205,0,1683670076,13098.48562552999,79.14262638000218,53575.31947584
2023-05-09,22:07:58.000,129,11028831,14085,0,1683670077,13098.330690399998,79.10033159999875,53575.29851448
2023-05-09,22:07:59.000,129,11028839,14245,0,1683670078,13098.148810029998,79.05098769000324,53575.22165616
2023-05-09,22:08:00.000,129,11028814,14045,0,1683670079,13098.027556449997,78.98754552000173,53575.37537280001
2023-05-09,22:08:01.000,129,11028858,14085,0,1683670080,13097.818730840001,78.92410335000022,53575.29152736
2023-05-09,22:08:02.000,129,11028867,14165,0,1683670081,13097.75810405,78.86066117999871,53575.41729552
2023-05-09,22:08:03.000,129,11028817,14085,0,1683670082,13097.643586779996,78.85361204999936,53575.403321280006
2023-05-09,22:08:04.000,129,11028801,13805,0,1683670083,13097.51559689,78.77607161999913,53575.39633416001
2023-05-09,22:08:05.000,129,11028837,14205,0,1683670084,13097.401079619995,78.6985311899989,53575.46620536
2023-05-09,22:08:06.000,129,11028798,14085,0,1683670085,13097.36739806999,78.64918728000339,53575.501140960005
2023-05-09,22:08:07.000,129,11028818,14245,0,1683670086,13097.259617109994,78.60689249999996,53575.42428264001
2023-05-09,22:08:08.000,129,11028844,14045,0,1683670087,13097.172045079998,78.55049945999781,53575.42428264001
2023-05-09,22:08:09.000,129,11028825,14285,0,1683670088,13097.064264119988,78.49410642000294,53575.29851448
2023-05-09,22:08:10.000,129,11028804,14005,0,1683670089,13097.003637329988,78.44476251000015,53575.4103084
2023-05-09,22:08:11.000,129,11028822,14205,0,1683670090,13097.003637329988,78.40246773000399,53575.36139856
2023-05-09,22:08:12.000,129,11028813,14045,0,1683670091,13096.936274229993,78.388369469998,53575.284540240005
2023-05-09,22:08:13.000,129,11028868,14165,0,1683670092,13096.936274229993,78.29673077999905,53575.38934704
2023-05-09,22:08:14.000,129,11028782,14165,0,1683670093,13096.882383750002,78.23328861000482,53575.38934704
2023-05-09,22:08:15.000,129,11028818,14085,0,1683670094,13096.815020649992,78.21214121999947,53575.37537280001
2023-05-09,22:08:16.000,129,11028844,14085,0,1683670095,13096.713975999992,78.14869904999796,53575.36139856
2023-05-09,22:08:17.000,129,11028814,13965,0,1683670096,13096.666821829996,78.11345340000116,53575.333450080005
2023-05-09,22:08:18.000,129,11028811,14165,0,1683670097,13096.639876590001,78.07820775000437,53575.41729552
2023-05-09,22:08:19.000,129,11028807,14045,0,1683670098,13096.592722419991,78.03591297000094,53575.31947584
2023-05-09,22:08:20.000,129,11028808,14245,0,1683670099,13096.592722419991,78.0077164500035,53575.39633416001
2023-05-09,22:08:21.000,129,11028815,14205,0,1683670100,13096.55904087,78.03591297000094,53575.24960464
2023-05-09,22:08:22.000,129,11028807,14245,0,1683670101,13096.572513489991,78.05001122999965,53575.34742432001
2023-05-09,22:08:23.000,129,11028824,14285,0,1683670102,13096.552304559991,78.0429621000003,53575.31248872
2023-05-09,22:08:24.000,129,11028795,14125,0,1683670103,13096.55904087,78.03591297000094,53575.22165616
2023-05-09,22:08:25.000,129,11028839,14365,0,1683670104,13096.612931349991,78.05001122999965,53575.2006948
2023-05-09,22:08:26.000,129,11028790,13925,0,1683670105,13096.666821829996,78.06410948999837,53575.270566
2023-05-09,22:08:27.000,129,11028820,14325,0,1683670106,13096.747657549997,78.06410948999837,53575.24960464
2023-05-09,22:08:28.000,129,11028814,14245,0,1683670107,13096.801548030002,78.09230601000309,53575.24960464
2023-05-09,22:08:29.000,129,11028797,14205,0,1683670108,13096.875647439992,78.12050253000052,53575.24261752
2023-05-09,22:08:30.000,129,11028803,14205,0,1683670109,13096.969955779998,78.18394470000203,53575.214669040004
2023-05-09,22:08:31.000,129,11028830,13885,0,1683670110,13097.044055189988,78.21214121999947,53575.165759200005
2023-05-09,22:08:32.000,129,11028816,14005,0,1683670111,13097.104681979989,78.24738687000354,53575.165759200005
2023-05-09,22:08:33.000,129,11028822,13925,0,1683670112,13097.205726629989,78.32492730000376,53575.1308236
2023-05-09,22:08:34.000,129,11028859,14085,0,1683670113,13097.30677127999,78.36722207999992,53575.14479784
2023-05-09,22:08:35.000,129,11028836,14045,0,1683670114,13097.421288549995,78.55049945999781,53575.116849360005
2023-05-09,22:08:36.000,129,11028797,14205,0,1683670115,13097.421288549995,78.53640119999909,53575.116849360005
2023-05-09,22:08:37.000,129,11028760,14085,0,1683670116,13097.51559689,78.59279424000124,53575.10986224001
2023-05-09,22:08:38.000,129,11028794,14005,0,1683670117,13097.643586779996,78.64918728000339,53575.165759200005
2023-05-09,22:08:39.000,129,11028809,13885,0,1683670118,13097.75810405,78.77607161999913,53575.12383648
2023-05-09,22:08:40.000,129,11028807,14085,0,1683670119,13097.811994529991,78.87475944000471,53575.15877208001
2023-05-09,22:08:41.000,129,11028802,14285,0,1683670120,13097.865885009996,78.96639813000365,53575.03300392
2023-05-09,22:08:42.000,129,11028820,14165,0,1683670121,13097.960193350002,79.07213508000132,53575.07492664
2023-05-09,22:08:43.000,129,11028825,14245,0,1683670122,13098.074710619992,79.17082289999962,53575.12383648
2023-05-09,22:08:44.000,129,11028836,14165,0,1683670123,13098.195964199993,79.26246158999857,53575.1308236
2023-05-09,22:08:45.000,129,11028794,14165,0,1683670124,13098.216173129993,79.42459157999838,53575.08191376
2023-05-09,22:08:46.000,129,11028792,14205,0,1683670125,13098.290272539998,79.5162302700046,53575.116849360005
2023-05-09,22:08:47.000,129,11028798,14325,0,1683670126,13098.364371949989,79.65721286999906,53575.13781072001
2023-05-09,22:08:48.000,129,11028801,14005,0,1683670127,13098.391317189999,79.748851559998,53575.14479784
2023-05-09,22:08:49.000,129,11028831,14045,0,1683670128,13098.478889219994,79.88278503000038,53575.13781072001
2023-05-09,22:08:50.000,129,11028843,14285,0,1683670129,13098.46541659999,79.99557111000468,53575.14479784
2023-05-09,22:08:51.000,129,11028817,14085,0,1683670130,13098.532779699999,80.13655370999913,53575.095888
2023-05-09,22:08:52.000,129,11028814,14165,0,1683670131,13098.55298863,80.18589762000192,53575.19370768
2023-05-09,22:08:53.000,129,11028795,14005,0,1683670132,13098.579933869994,80.32688022000366,53575.270566
2023-05-09,22:08:54.000,129,11028807,13885,0,1683670133,13098.56646124999,80.40442065000389,53575.20768192001
2023-05-09,22:08:55.000,129,11028775,13885,0,1683670134,13098.532779699999,80.5665506400037,53575.19370768
2023-05-09,22:08:56.000,129,11028789,14045,0,1683670135,13098.46541659999,80.65114020000328,53575.17973344001
2023-05-09,22:08:57.000,129,11028819,14165,0,1683670136,13098.478889219994,80.77802453999902,53575.2006948
2023-05-09,22:08:58.000,129,11028798,14205,0,1683670137,13098.350899329998,80.84851583999989,53575.13781072001
2023-05-09,22:08:59.000,129,11028792,14045,0,1683670138,13098.377844569994,80.92605627000012,53575.235630400006
2023-05-09,22:09:00.000,129,11028817,14125,0,1683670139,13098.310481469998,81.04589148000377,53575.24960464
2023-05-09,22:09:01.000,129,11028820,14245,0,1683670140,13098.175755269993,81.10228451999865,53575.17274632
2023-05-09,22:09:02.000,129,11028766,14205,0,1683670141,13098.202700510003,81.17277581999952,53575.22864328001
2023-05-09,22:09:03.000,129,11028761,14245,0,1683670142,13098.067974309997,81.26441450999846,53575.17274632
2023-05-09,22:09:04.000,129,11028834,14325,0,1683670143,13097.980402280002,81.3701514600034,53575.214669040004
2023-05-09,22:09:05.000,129,11028842,14325,0,1683670144,13097.845676079996,81.45474102000298,53575.12383648
2023-05-09,22:09:06.000,129,11028842,14245,0,1683670145,13097.805258219996,81.55342884000129,53575.20768192001
2023-05-09,22:09:07.000,129,11028805,14045,0,1683670146,13097.778312980001,81.59572362000472,53575.31248872
2023-05-09,22:09:08.000,129,11028826,14405,0,1683670147,13097.684004639996,81.72965708999982,53575.29152736
2023-05-09,22:09:09.000,129,11028829,14205,0,1683670148,13097.663795709996,81.87063969000155,53575.36139856
2023-05-09,22:09:10.000,129,11028802,14205,0,1683670149,13097.582959989995,81.95522925000114,53575.333450080005
2023-05-09,22:09:11.000,129,11028793,14245,0,1683670150,13097.53580582,82.025720550002,53575.34742432001
2023-05-09,22:09:12.000,129,11028813,14125,0,1683670151,13097.441497479995,82.13145749999967,53575.333450080005
2023-05-09,22:09:13.000,129,11028812,14045,0,1683670152,13097.41455224,82.18785054000182,53575.29152736
2023-05-09,22:09:14.000,129,11028828,14125,0,1683670153,13097.35392545,82.21604705999925,53575.29851448
2023-05-09,22:09:15.000,129,11028787,14165,0,1683670154,13097.401079619995,82.30063661999884,53575.38934704
2023-05-09,22:09:16.000,129,11028808,14325,0,1683670155,13097.300034969994,82.3217840100042,53575.36139856
2023-05-09,22:09:17.000,129,11028812,14085,0,1683670156,13097.300034969994,82.37112791999971,53575.35441144001
2023-05-09,22:09:18.000,129,11028763,14085,0,1683670157,13097.252880799999,82.33588227000291,53575.39633416001
2023-05-09,22:09:19.000,129,11028814,14325,0,1683670158,13097.198990319994,82.38522617999843,53575.3404372
2023-05-09,22:09:20.000,129,11028836,14085,0,1683670159,13097.158572459994,82.32883314000355,53575.29851448
2023-05-09,22:09:21.000,129,11028825,14205,0,1683670160,13097.118154599993,82.2724401000014,53575.31248872
2023-05-09,22:09:22.000,129,11028822,14245,0,1683670161,13097.037318879993,82.25129271000333,53575.30550160001
2023-05-09,22:09:23.000,129,11028811,14085,0,1683670162,13096.996901019993,82.21604705999925,53575.32646296001
2023-05-09,22:09:24.000,129,11028827,14205,0,1683670163,13097.010373639998,82.09621185000287,53575.452231120005
2023-05-09,22:09:25.000,129,11028799,14205,0,1683670164,13096.983428400003,81.99752403000457,53575.4103084
2023-05-09,22:09:26.000,129,11028798,13965,0,1683670165,13096.956483159993,81.90588533999835,53575.44524400001
2023-05-09,22:09:27.000,129,11028800,14165,0,1683670166,13096.889120059997,81.84244317000412,53575.29152736
2023-05-09,22:09:28.000,129,11028832,14045,0,1683670167,13096.895856369993,81.74375534999854,53575.37537280001
2023-05-09,22:09:29.000,129,11028847,14285,0,1683670168,13096.909328989997,81.6803131800043,53575.34742432001
2023-05-09,22:09:30.000,129,11028810,14485,0,1683670169,13096.909328989997,81.58162535999872,53575.39633416001
2023-05-09,22:09:31.000,129,11028832,14205,0,1683670170,13096.916065299993,81.48293754000042,53575.29851448
2023-05-09,22:09:32.000,129,11028802,14125,0,1683670171,13097.003637329988,81.4053971100002,53575.382359920004
2023-05-09,22:09:33.000,129,11028832,14365,0,1683670172,13097.097945669993,81.34195493999869,53575.42428264001
2023-05-09,22:09:34.000,129,11028835,14285,0,1683670173,13097.145099839989,81.27146363999782,53575.36838568
2023-05-09,22:09:35.000,129,11028827,14085,0,1683670174,13097.259617109994,81.19392321000487,53575.29851448
2023-05-09,22:09:36.000,129,11028774,14005,0,1683670175,13097.35392545,81.0599897400025,53575.36139856
2023-05-09,22:09:37.000,129,11028832,14125,0,1683670176,13097.43476117,80.97540018000291,53575.36139856
2023-05-09,22:09:38.000,129,11028809,13965,0,1683670177,13097.44823378999,80.88376149000396,53575.27755312001
2023-05-09,22:09:39.000,129,11028820,14245,0,1683670178,13097.63011415999,80.86261409999861,53575.382359920004
2023-05-09,22:09:40.000,129,11028796,14165,0,1683670179,13097.764840359996,80.71458237000479,53575.38934704
2023-05-09,22:09:41.000,129,11028804,14165,0,1683670180,13097.906302869997,80.65818933000264,53575.37537280001
2023-05-09,22:09:42.000,129,11028845,14365,0,1683670181,13098.000611210002,80.58064890000242,53575.37537280001
2023-05-09,22:09:43.000,129,11028769,14245,0,1683670182,13098.175755269993,80.57359977000306,53575.36838568
2023-05-09,22:09:44.000,129,11028799,14085,0,1683670183,13098.384580879989,80.49605934000283,53575.452231120005
2023-05-09,22:09:45.000,129,11028810,14125,0,1683670184,13098.52604338999,80.46081368999876,53575.43825688
2023-05-09,22:09:46.000,129,11028813,14285,0,1683670185,13098.640560659995,80.42556804000196,53575.45921824
2023-05-09,22:09:47.000,129,11028797,14085,0,1683670186,13098.923485679996,80.37622412999917,53575.452231120005
2023-05-09,22:09:48.000,129,11028831,14205,0,1683670187,13099.112102359992,80.33392935000302,53575.48716672
2023-05-09,22:09:49.000,129,11028805,14205,0,1683670188,13099.320927970002,80.31278195999766,53575.59197352001
2023-05-09,22:09:50.000,129,11028866,14685,0,1683670189,13099.489335719998,80.26343805000215,53575.56402504001
2023-05-09,22:09:51.000,129,11028823,14245,0,1683670190,13099.610589299999,80.26343805000215,53575.48716672
2023-05-09,22:09:52.000,129,11028818,14045,0,1683670191,13099.799205979994,80.19294675000128,53575.57799928
2023-05-09,22:09:53.000,129,11028829,14245,0,1683670192,13100.021504209995,80.22114326999872,53575.668831840005
2023-05-09,22:09:54.000,129,11028841,14285,0,1683670193,13100.183175649996,80.19294675000128,53575.62690912
2023-05-09,22:09:55.000,129,11028773,14085,0,1683670194,13100.317901850001,80.20704501,53575.52210232001
2023-05-09,22:09:56.000,129,11028780,14165,0,1683670195,13100.526727459997,80.17884849000257,53575.64088336001
2023-05-09,22:09:57.000,129,11028786,13925,0,1683670196,13100.708607829998,80.16475023000385,53575.63389624
2023-05-09,22:09:58.000,129,11028779,13965,0,1683670197,13100.917433439994,80.1717993600032,53575.69678032
2023-05-09,22:09:59.000,129,11028822,14165,0,1683670198,13101.11278643,80.22819239999808,53575.787612880005
2023-05-09,22:10:00.000,129,11028818,14125,0,1683670199,13101.24751262999,80.22114326999872,53575.74569016
2023-05-09,22:10:01.000,129,11028771,14245,0,1683670200,13101.409184069991,80.23524153000471,53575.82254848
2023-05-09,22:10:02.000,129,11028776,14045,0,1683670201,13101.550646579992,80.22114326999872,53575.850496959996
2023-05-09,22:10:03.000,129,11028790,14405,0,1683670202,13101.732526949992,80.26343805000215,53575.906393920006
2023-05-09,22:10:04.000,129,11028818,14205,0,1683670203,13101.954825179993,80.29868369999895,53576.02517496001
2023-05-09,22:10:05.000,129,11028791,14125,0,1683670204,13102.096287689994,80.36917499999981,53576.03216208
2023-05-09,22:10:06.000,129,11028847,14165,0,1683670205,13102.257959129995,80.39737152000453,53576.12998176
2023-05-09,22:10:07.000,129,11028825,14205,0,1683670206,13102.35226747,80.46081368999876,53576.13696888
2023-05-09,22:10:08.000,129,11028805,14405,0,1683670207,13102.520675219996,80.46786281999812,53576.11600752001
2023-05-09,22:10:09.000,129,11028792,14405,0,1683670208,13102.55435677,80.53130498999963,53576.10203328
2023-05-09,22:10:10.000,129,11028829,14125,0,1683670209,13102.709291899992,80.55950151000434,53576.2487628
2023-05-09,22:10:11.000,129,11028795,14245,0,1683670210,13102.756446070001,80.65114020000328,53576.26273704001
2023-05-09,22:10:12.000,129,11028845,13965,0,1683670211,13102.891172269992,80.67933672000072,53576.339595360005
2023-05-09,22:10:13.000,129,11028786,14325,0,1683670212,13103.039371090003,80.72163150000415,53576.388505200004
2023-05-09,22:10:14.000,129,11028840,13965,0,1683670213,13103.120206809988,80.74277889000223,53576.47235064
2023-05-09,22:10:15.000,129,11028815,14125,0,1683670214,13103.187569909998,80.8132701900031,53576.50029912001
2023-05-09,22:10:16.000,129,11028801,14445,0,1683670215,13103.281878249989,80.85556496999925,53576.45138928001
2023-05-09,22:10:17.000,129,11028842,14525,0,1683670216,13103.376186589994,80.89081062000332,53576.50029912001
2023-05-09,22:10:18.000,129,11028807,13805,0,1683670217,13103.49070386,80.95425279000483,53576.68196424
2023-05-09,22:10:19.000,129,11028789,14165,0,1683670218,13103.57153958,80.98244931000227,53576.75882256
2023-05-09,22:10:20.000,129,11028794,13965,0,1683670219,13103.699529469995,81.03884235000442,53576.82170664
2023-05-09,22:10:21.000,129,11028811,14165,0,1683670220,13103.739947329996,81.08113713000057,53576.78677104001
2023-05-09,22:10:22.000,129,11028844,14245,0,1683670221,13103.75341995,81.11638278000464,53576.842668000005
2023-05-09,22:10:23.000,129,11028855,14205,0,1683670222,13103.854464600001,81.15162843000144,53576.87061648
2023-05-09,22:10:24.000,129,11028837,14045,0,1683670223,13103.948772939992,81.18687407999823,53576.961449040005
2023-05-09,22:10:25.000,129,11028764,14125,0,1683670224,13103.894882460001,81.20097234000423,53576.9474748
2023-05-09,22:10:26.000,129,11028776,14045,0,1683670225,13103.948772939992,81.27146363999782,53577.010358880005
2023-05-09,22:10:27.000,129,11028772,14205,0,1683670226,13104.029608659992,81.32080755000061,53577.14311416
2023-05-09,22:10:28.000,129,11028789,14285,0,1683670227,13104.123916999997,81.32785667999997,53577.20599824
2023-05-09,22:10:29.000,129,11028773,14205,0,1683670228,13104.076762830002,81.36310233000404,53577.226959600004
2023-05-09,22:10:30.000,129,11028822,14445,0,1683670229,13104.103708069997,81.37720059000276,53577.32477928
2023-05-09,22:10:31.000,129,11028802,14165,0,1683670230,13104.049817589992,81.44064276000427,53577.37368912
2023-05-09,22:10:32.000,129,11028806,14125,0,1683670231,13104.002663419997,81.4053971100002,53577.28984368001
2023-05-09,22:10:33.000,129,11028765,14125,0,1683670232,13103.901618769996,81.41244623999955,53577.296830800005
2023-05-09,22:10:34.000,129,11028801,14405,0,1683670233,13103.840991979996,81.42654449999827,53577.31779216001
2023-05-09,22:10:35.000,129,11028793,14405,0,1683670234,13103.81404674,81.44769189000363,53577.4715088
2023-05-09,22:10:36.000,129,11028804,13885,0,1683670235,13103.75341995,81.41949536999891,53577.54836712
2023-05-09,22:10:37.000,129,11028828,14125,0,1683670236,13103.67258423,81.46179015000234,53577.49945728
2023-05-09,22:10:38.000,129,11028840,13925,0,1683670237,13103.55133065,81.39834798000084,53577.527405759996
2023-05-09,22:10:39.000,129,11028844,14085,0,1683670238,13103.42334075999,81.42654449999827,53577.50644440001
2023-05-09,22:10:40.000,129,11028814,14005,0,1683670239,13103.40313182999,81.3701514600034,53577.6112512
2023-05-09,22:10:41.000,129,11028822,14205,0,1683670240,13103.248196699999,81.34900406999805,53577.53439288001
2023-05-09,22:10:42.000,129,11028809,14085,0,1683670241,13103.167360979998,81.32080755000061,53577.59028984
2023-05-09,22:10:43.000,129,11028789,13965,0,1683670242,13103.106734189998,81.27851277000445,53577.716058
2023-05-09,22:10:44.000,129,11028773,14245,0,1683670243,13103.025898469998,81.2221197300023,53577.67413528001
2023-05-09,22:10:45.000,129,11028815,14045,0,1683670244,13102.958535370002,81.2221197300023,53577.750993600006
2023-05-09,22:10:46.000,129,11028807,14405,0,1683670245,13102.864227029997,81.19392321000487,53577.70907088
2023-05-09,22:10:47.000,129,11028821,14165,0,1683670246,13102.769918689992,81.16572669000016,53577.73701936
2023-05-09,22:10:48.000,129,11028793,14365,0,1683670247,13102.682346659996,81.05294061000313,53577.70208376001
2023-05-09,22:10:49.000,129,11028781,14085,0,1683670248,13102.520675219996,81.08818625999993,53577.59727696
2023-05-09,22:10:50.000,129,11028776,14205,0,1683670249,13102.48699366999,81.00359670000034,53577.74400648001
2023-05-09,22:10:51.000,129,11028786,13925,0,1683670250,13102.379212709995,80.94015452999884,53577.681122400005
2023-05-09,22:10:52.000,129,11028827,14085,0,1683670251,13102.39268533,80.8767123600046,53577.68810952
2023-05-09,22:10:53.000,129,11028809,14565,0,1683670252,13102.359003779995,80.84851583999989,53577.73701936
2023-05-09,22:10:54.000,129,11028846,14245,0,1683670253,13102.338794849995,80.8132701900031,53577.72304512001
2023-05-09,22:10:55.000,129,11028820,14125,0,1683670254,13102.24448650999,80.82031932000245,53577.6461868
2023-05-09,22:10:56.000,129,11028783,14005,0,1683670255,13102.082815069989,80.72868063000351,53577.464521680005
2023-05-09,22:10:57.000,129,11028832,13885,0,1683670256,13102.10302399999,80.665238460002,53577.52041864
2023-05-09,22:10:58.000,129,11028755,14125,0,1683670257,13102.136705549994,80.58769803000177,53577.56932848
2023-05-09,22:10:59.000,129,11028808,14165,0,1683670258,13102.076078759994,80.52425586000027,53577.60426408001
2023-05-09,22:11:00.000,129,11028785,14085,0,1683670259,13102.116496619994,80.46081368999876,53577.62522544001
2023-05-09,22:11:01.000,129,11028816,14125,0,1683670260,13102.096287689994,80.43261717000132,53577.59727696
2023-05-09,22:11:02.000,129,11028848,14125,0,1683670261,13102.082815069989,80.37622412999917,53577.54138
2023-05-09,22:11:03.000,129,11028809,14005,0,1683670262,13102.049133519999,80.32688022000366,53577.53439288001
2023-05-09,22:11:04.000,129,11028825,14365,0,1683670263,13102.076078759994,80.31278195999766,53577.54138
2023-05-09,22:11:05.000,129,11028804,14165,0,1683670264,13101.961561489989,80.3057328299983,53577.38067624
2023-05-09,22:11:06.000,129,11028788,14165,0,1683670265,13102.116496619994,80.19999588000064,53577.45753456001
2023-05-09,22:11:07.000,129,11028787,14325,0,1683670266,13102.19059603,80.22819239999808,53577.50644440001
2023-05-09,22:11:08.000,129,11028806,14245,0,1683670267,13102.237750199994,80.18589762000192,53577.527405759996
2023-05-09,22:11:09.000,129,11028791,13965,0,1683670268,13102.26469543999,80.15065196999785,53577.47849592
2023-05-09,22:11:10.000,129,11028831,13565,0,1683670269,13102.379212709995,80.12245545000042,53577.55535424001
2023-05-09,22:11:11.000,129,11028835,14485,0,1683670270,13102.42636687999,80.1436028399985,53577.527405759996
2023-05-09,22:11:12.000,129,11028823,14005,0,1683670271,13102.49372998,80.12245545000042,53577.44356032
2023-05-09,22:11:13.000,129,11028769,14045,0,1683670272,13102.601510939996,80.09425893000298,53577.527405759996
2023-05-09,22:11:14.000,129,11028788,14125,0,1683670273,13102.695819280001,80.08720980000362,53577.45753456001
2023-05-09,22:11:15.000,129,11028797,14005,0,1683670274,13102.682346659996,80.12245545000042,53577.464521680005
2023-05-09,22:11:16.000,129,11028757,14045,0,1683670275,13102.790127619992,80.1083571900017,53577.43657320001
2023-05-09,22:11:17.000,129,11028801,14205,0,1683670276,13102.918117510002,80.13655370999913,53577.52041864
2023-05-09,22:11:18.000,129,11028812,14205,0,1683670277,13102.951799059992,80.1436028399985,53577.464521680005
2023-05-09,22:11:19.000,129,11028819,14325,0,1683670278,13102.985480609997,80.16475023000385,53577.47849592
2023-05-09,22:11:20.000,129,11028791,14045,0,1683670279,13103.099997879988,80.10130806000234,53577.4715088
2023-05-09,22:11:21.000,129,11028791,14245,0,1683670280,13103.120206809988,80.12245545000042,53577.4715088
2023-05-09,22:11:22.000,129,11028757,14165,0,1683670281,13103.194306219993,80.10130806000234,53577.42259896
2023-05-09,22:11:23.000,129,11028785,14205,0,1683670282,13103.234724079994,80.15770110000449,53577.35272776
2023-05-09,22:11:24.000,129,11028758,14245,0,1683670283,13103.389659209999,80.12950457999978,53577.44356032
2023-05-09,22:11:25.000,129,11028805,14325,0,1683670284,13103.450286,80.13655370999913,53577.49945728
2023-05-09,22:11:26.000,129,11028852,14245,0,1683670285,13103.517649099995,80.1436028399985,53577.513431520005
2023-05-09,22:11:27.000,129,11028814,14085,0,1683670286,13103.58501219999,80.16475023000385,53577.48548304001
2023-05-09,22:11:28.000,129,11028798,14005,0,1683670287,13103.659111609995,80.10130806000234,53577.4715088
2023-05-09,22:11:29.000,129,11028812,14205,0,1683670288,13103.638902679995,80.1436028399985,53577.42259896
2023-05-09,22:11:30.000,129,11028830,14085,0,1683670289,13103.780365189996,80.1083571900017,53577.55535424001
2023-05-09,22:11:31.000,129,11028798,14005,0,1683670290,13103.840991979996,80.1083571900017,53577.48548304001
2023-05-09,22:11:32.000,129,11028781,14005,0,1683670291,13103.935300320001,80.15770110000449,53577.54138
2023-05-09,22:11:33.000,129,11028814,14045,0,1683670292,13104.029608659992,80.12245545000042,53577.6112512
2023-05-09,22:11:34.000,129,11028836,14045,0,1683670293,13104.090235449992,80.09425893000298,53577.61823832
2023-05-09,22:11:35.000,129,11028822,13885,0,1683670294,13104.144125929997,80.1083571900017,53577.57631560001
2023-05-09,22:11:36.000,129,11028775,14005,0,1683670295,13104.150862239992,80.11540632000106,53577.49247016
2023-05-09,22:11:37.000,129,11028811,13965,0,1683670296,13104.191280099993,80.11540632000106,53577.527405759996
2023-05-09,22:11:38.000,129,11028752,14245,0,1683670297,13104.292324749993,80.09425893000298,53577.66714816
2023-05-09,22:11:39.000,129,11028795,14365,0,1683670298,13104.366424159998,80.09425893000298,53577.681122400005
2023-05-09,22:11:40.000,129,11028775,14165,0,1683670299,13104.427050949998,80.13655370999913,53577.70907088
2023-05-09,22:11:41.000,129,11028824,13885,0,1683670300,13104.447259879998,80.12950457999978,53577.66714816
2023-05-09,22:11:42.000,129,11028813,13925,0,1683670301,13104.460732499989,80.15770110000449,53577.67413528001
2023-05-09,22:11:43.000,129,11028798,13965,0,1683670302,13104.494414049994,80.15770110000449,53577.73701936
2023-05-09,22:11:44.000,129,11028807,14085,0,1683670303,13104.58198607999,80.15770110000449,53577.750993600006
2023-05-09,22:11:45.000,129,11028841,14405,0,1683670304,13104.595458699994,80.23524153000471,53577.72304512001
2023-05-09,22:11:46.000,129,11028797,14245,0,1683670305,13104.58198607999,80.26343805000215,53577.695096639996
2023-05-09,22:11:47.000,129,11028824,13965,0,1683670306,13104.62240393999,80.31278195999766,53577.6461868
2023-05-09,22:11:48.000,129,11028780,13925,0,1683670307,13104.84470216999,80.29868369999895,53577.74400648001
2023-05-09,22:11:49.000,129,11028815,14165,0,1683670308,13104.86491109999,80.3057328299983,53577.80689056
2023-05-09,22:11:50.000,129,11028788,14045,0,1683670309,13104.92553788999,80.34097848000238,53577.82086480001
2023-05-09,22:11:51.000,129,11028785,14205,0,1683670310,13104.95248313,80.34097848000238,53577.7859292
2023-05-09,22:11:52.000,129,11028776,14005,0,1683670311,13104.98616467999,80.37622412999917,53577.68810952
2023-05-09,22:11:53.000,129,11028810,14085,0,1683670312,13105.060264089996,80.39032238999789,53577.76496784
2023-05-09,22:11:54.000,129,11028848,14165,0,1683670313,13105.168045049992,80.40442065000389,53577.81387768
2023-05-09,22:11:55.000,129,11028810,14005,0,1683670314,13105.242144459997,80.41146978000324,53577.81387768
2023-05-09,22:11:56.000,129,11028766,14085,0,1683670315,13105.269089699992,80.46081368999876,53577.82086480001
2023-05-09,22:11:57.000,129,11028785,14045,0,1683670316,13105.336452800002,80.43966630000068,53577.897723120004
2023-05-09,22:11:58.000,129,11028798,13845,0,1683670317,13105.417288520002,80.42556804000196,53577.90471024
2023-05-09,22:11:59.000,129,11028826,14045,0,1683670318,13105.444233759998,80.44671543000004,53577.89073600001
2023-05-09,22:12:00.000,129,11028790,13925,0,1683670319,13105.491387929993,80.41146978000324,53577.90471024
2023-05-09,22:12:01.000,129,11028786,14445,0,1683670320,13105.552014719993,80.36212587000045,53577.95362008
2023-05-09,22:12:02.000,129,11028816,14165,0,1683670321,13105.592432579993,80.36212587000045,53577.93265872
2023-05-09,22:12:03.000,129,11028820,13885,0,1683670322,13105.673268299994,80.3198310900043,53578.016504160005
2023-05-09,22:12:04.000,129,11028789,13805,0,1683670323,13105.713686159994,80.31278195999766,53578.04445264
2023-05-09,22:12:05.000,129,11028798,14125,0,1683670324,13105.733895089994,80.3198310900043,53578.016504160005
2023-05-09,22:12:06.000,129,11028823,13965,0,1683670325,13105.84841236,80.31278195999766,53578.02349128
2023-05-09,22:12:07.000,129,11028830,14085,0,1683670326,13105.80125818999,80.3198310900043,53577.97458144
2023-05-09,22:12:08.000,129,11028852,14045,0,1683670327,13105.86862129,80.29868369999895,53577.967594320005
2023-05-09,22:12:09.000,129,11028821,14165,0,1683670328,13105.94945701,80.31278195999766,53578.030478399996
2023-05-09,22:12:10.000,129,11028786,14205,0,1683670329,13105.976402249995,80.25638892000279,53578.09336248
2023-05-09,22:12:11.000,129,11028769,14125,0,1683670330,13106.05050166,80.24933979000343,53578.15624656001
2023-05-09,22:12:12.000,129,11028805,14205,0,1683670331,13106.11112845,80.27048718000151,53578.15624656001
2023-05-09,22:12:13.000,129,11028768,13885,0,1683670332,13106.09091952,80.19294675000128,53578.12829808001
2023-05-09,22:12:14.000,129,11028779,14205,0,1683670333,13106.266063579991,80.21409413999936,53578.1702208
2023-05-09,22:12:15.000,129,11028815,14245,0,1683670334,13106.225645719991,80.1436028399985,53578.15624656001
2023-05-09,22:12:16.000,129,11028815,14165,0,1683670335,13106.239118339996,80.1436028399985,53578.086375360006
2023-05-09,22:12:17.000,129,11028843,14245,0,1683670336,13106.266063579991,80.08720980000362,53578.1003496
2023-05-09,22:12:18.000,129,11028788,14005,0,1683670337,13106.360371919996,80.01671850000275,53578.19118216
2023-05-09,22:12:19.000,129,11028815,13805,0,1683670338,13106.407526089992,79.98852197999804,53578.184195040005
2023-05-09,22:12:20.000,129,11028771,13965,0,1683670339,13106.441207639997,79.9603254600006,53578.19816928
2023-05-09,22:12:21.000,129,11028799,14045,0,1683670340,13106.447943949992,79.91803068000445,53578.184195040005
2023-05-09,22:12:22.000,129,11028799,14245,0,1683670341,13106.522043359997,79.87573590000102,53578.086375360006
2023-05-09,22:12:23.000,129,11028801,14125,0,1683670342,13106.569197529992,79.85458851000294,53578.15624656001
2023-05-09,22:12:24.000,129,11028815,14245,0,1683670343,13106.609615389993,79.77704808000271,53578.15624656001
2023-05-09,22:12:25.000,129,11028845,14085,0,1683670344,13106.609615389993,79.73475329999928,53578.10733672001
2023-05-09,22:12:26.000,129,11028831,14005,0,1683670345,13106.609615389993,79.67836026000441,53578.09336248
2023-05-09,22:12:27.000,129,11028770,13885,0,1683670346,13106.703923729998,79.68540939000377,53578.184195040005
2023-05-09,22:12:28.000,129,11028822,14005,0,1683670347,13106.798232069988,79.60786896000354,53578.16323368
2023-05-09,22:12:29.000,129,11028768,14165,0,1683670348,13106.825177309998,79.63606548000098,53578.21214352
2023-05-09,22:12:30.000,129,11028840,13965,0,1683670349,13106.926221959999,79.56557418000011,53578.15624656001
2023-05-09,22:12:31.000,129,11028756,13645,0,1683670350,13106.953167199994,79.5162302700046,53578.17720792001
2023-05-09,22:12:32.000,129,11028799,14045,0,1683670351,13106.993585059994,79.5021320099986,53578.07938824001
2023-05-09,22:12:33.000,129,11028847,14205,0,1683670352,13107.04073922999,79.48098462000053,53578.07938824001
2023-05-09,22:12:34.000,129,11028803,14205,0,1683670353,13107.14852019,79.43164070999774,53578.07938824001
2023-05-09,22:12:35.000,129,11028800,14005,0,1683670354,13107.236092219995,79.42459157999838,53578.14925944
2023-05-09,22:12:36.000,129,11028838,13885,0,1683670355,13107.2899827,79.41049331999966,53578.12829808001
2023-05-09,22:12:37.000,129,11028818,14405,0,1683670356,13107.377554729996,79.34000201999879,53578.14925944
2023-05-09,22:12:38.000,129,11028794,13965,0,1683670357,13107.397763659996,79.34000201999879,53578.07240112
2023-05-09,22:12:39.000,129,11028757,13925,0,1683670358,13107.505544619991,79.31885463000071,53578.10733672001
2023-05-09,22:12:40.000,129,11028768,13925,0,1683670359,13107.545962479991,79.304756370002,53578.03746552001
2023-05-09,22:12:41.000,129,11028804,13885,0,1683670360,13107.606589269992,79.31180550000136,53578.00951704001
2023-05-09,22:12:42.000,129,11028765,13685,0,1683670361,13107.620061889997,79.27655985000456,53577.93964584001
2023-05-09,22:12:43.000,129,11028818,13965,0,1683670362,13107.660479749997,79.27655985000456,53577.96060720001
2023-05-09,22:12:44.000,129,11028779,14205,0,1683670363,13107.815414880002,79.2554124599992,53578.05143976
2023-05-09,22:12:45.000,129,11028796,14405,0,1683670364,13107.889514289993,79.23426507000113,53578.03746552001
2023-05-09,22:12:46.000,129,11028844,14125,0,1683670365,13107.963613699998,79.2554124599992,53578.02349128
2023-05-09,22:12:47.000,129,11028809,14125,0,1683670366,13107.896250600003,79.2554124599992,53577.90471024
2023-05-09,22:12:48.000,129,11028837,13965,0,1683670367,13107.956877389988,79.26951071999792,53577.9256716
2023-05-09,22:12:49.000,129,11028816,14325,0,1683670368,13108.051185729993,79.26246158999857,53577.94663296
2023-05-09,22:12:50.000,129,11028814,14005,0,1683670369,13108.17917561999,79.26246158999857,53578.016504160005
2023-05-09,22:12:51.000,129,11028769,13925,0,1683670370,13108.165702999999,79.27655985000456,53577.967594320005
2023-05-09,22:12:52.000,129,11028798,14085,0,1683670371,13108.212857169994,79.24131420000049,53577.9256716
2023-05-09,22:12:53.000,129,11028787,13845,0,1683670372,13108.273483959994,79.22721594000177,53577.93964584001
2023-05-09,22:12:54.000,129,11028800,14005,0,1683670373,13108.354319679995,79.20606855000369,53578.00252992
2023-05-09,22:12:55.000,129,11028775,13965,0,1683670374,13108.38126491999,79.23426507000113,53577.9955428
2023-05-09,22:12:56.000,129,11028756,13965,0,1683670375,13108.3677923,79.29770724000264,53577.88374888
2023-05-09,22:12:57.000,129,11028787,13885,0,1683670376,13108.455364329995,79.29770724000264,53577.98855568001
2023-05-09,22:12:58.000,129,11028807,14085,0,1683670377,13108.556408979995,79.26951071999792,53578.00252992
2023-05-09,22:12:59.000,129,11028757,14045,0,1683670378,13108.617035769996,79.31180550000136,53578.030478399996
2023-05-09,22:13:00.000,129,11028805,14245,0,1683670379,13108.677662559996,79.2554124599992,53578.02349128
2023-05-09,22:13:01.000,129,11028786,14125,0,1683670380,13108.677662559996,79.24131420000049,53577.9955428
2023-05-09,22:13:02.000,129,11028762,14285,0,1683670381,13108.67092625,79.27655985000456,53577.94663296
2023-05-09,22:13:03.000,129,11028768,14085,0,1683670382,13108.711344110001,79.24131420000049,53577.97458144
2023-05-09,22:13:04.000,129,11028800,14285,0,1683670383,13108.718080419996,79.21311768000305,53577.897723120004
2023-05-09,22:13:05.000,129,11028811,14005,0,1683670384,13108.751761970001,79.22016681000241,53577.93265872
2023-05-09,22:13:06.000,129,11028818,14045,0,1683670385,13108.731553040001,79.22016681000241,53577.93964584001
2023-05-09,22:13:07.000,129,11028759,13965,0,1683670386,13108.812388760001,79.19901942000433,53577.98156856
2023-05-09,22:13:08.000,129,11028809,14245,0,1683670387,13108.879751859997,79.18492115999834,53577.9955428
2023-05-09,22:13:09.000,129,11028804,13965,0,1683670388,13108.899960789997,79.17787202999898,53578.016504160005
2023-05-09,22:13:10.000,129,11028787,14205,0,1683670389,13108.926906029992,79.14262638000218,53578.02349128
2023-05-09,22:13:11.000,129,11028809,14165,0,1683670390,13108.920169719997,79.1214789900041,53578.03746552001
2023-05-09,22:13:12.000,129,11028835,14005,0,1683670391,13108.974060200002,79.12852812000347,53578.05143976
2023-05-09,22:13:13.000,129,11028829,14325,0,1683670392,13108.974060200002,79.1214789900041,53577.98855568001
2023-05-09,22:13:14.000,129,11028791,14045,0,1683670393,13109.115522710003,79.13557725000283,53578.09336248
2023-05-09,22:13:15.000,129,11028771,14405,0,1683670394,13109.095313780002,79.14262638000218,53578.1003496
2023-05-09,22:13:16.000,129,11028818,14205,0,1683670395,13109.243512599998,79.08623334000004,53578.21214352
2023-05-09,22:13:17.000,129,11028786,13765,0,1683670396,13109.297403079989,79.0580368200026,53578.233104880004
2023-05-09,22:13:18.000,129,11028825,14045,0,1683670397,13109.277194149989,79.08623334000004,53578.14925944
2023-05-09,22:13:19.000,129,11028779,14245,0,1683670398,13109.378238799989,79.02984029999789,53578.22611776001
2023-05-09,22:13:20.000,129,11028792,14085,0,1683670399,13109.49949237999,78.97344726000301,53578.22611776001
2023-05-09,22:13:21.000,129,11028813,13965,0,1683670400,13109.533173929995,78.93820160999894,53578.184195040005
2023-05-09,22:13:22.000,129,11028776,14245,0,1683670401,13109.64095488999,78.97344726000301,53578.29598896001
2023-05-09,22:13:23.000,129,11028805,14045,0,1683670402,13109.694845369995,78.88885770000343,53578.302976080005
2023-05-09,22:13:24.000,129,11028807,13885,0,1683670403,13109.78915371,78.86066117999871,53578.33791168
2023-05-09,22:13:25.000,129,11028779,14045,0,1683670404,13109.82283525999,78.80426814000384,53578.3798344
2023-05-09,22:13:26.000,129,11028750,14245,0,1683670405,13109.883462049991,78.7126294500049,53578.46367984001
2023-05-09,22:13:27.000,129,11028784,14245,0,1683670406,13109.930616220001,78.7126294500049,53578.49861544
2023-05-09,22:13:28.000,129,11028786,13965,0,1683670407,13109.91040729,78.65623641000275,53578.421757120006
2023-05-09,22:13:29.000,129,11028802,14125,0,1683670408,13109.903670979991,78.5998433700006,53578.40778288
2023-05-09,22:13:30.000,129,11028777,14245,0,1683670409,13109.964297769991,78.57869598000252,53578.45669272
2023-05-09,22:13:31.000,129,11028776,14165,0,1683670410,13109.950825150001,78.54345032999845,53578.49162832001
2023-05-09,22:13:32.000,129,11028779,14045,0,1683670411,13110.011451940001,78.49410642000294,53578.53355104
2023-05-09,22:13:33.000,129,11028759,14085,0,1683670412,13110.031660870001,78.48705729000358,53578.56149952001
2023-05-09,22:13:34.000,129,11028824,14005,0,1683670413,13110.038397179997,78.49410642000294,53578.53355104
2023-05-09,22:13:35.000,129,11028800,14045,0,1683670414,13109.977770389996,78.52935206999973,53578.50560256
2023-05-09,22:13:36.000,129,11028809,13885,0,1683670415,13110.038397179997,78.54345032999845,53578.56149952001
2023-05-09,22:13:37.000,129,11028812,14045,0,1683670416,13110.072078730002,78.55049945999781,53578.64534496
2023-05-09,22:13:38.000,129,11028813,14045,0,1683670417,13110.045133489992,78.61394162999932,53578.70822904001
2023-05-09,22:13:39.000,129,11028777,14205,0,1683670418,13110.065342419992,78.64213815000403,53578.6942548
2023-05-09,22:13:40.000,129,11028748,14085,0,1683670419,13110.105760279992,78.67738380000083,53578.77810024001
2023-05-09,22:13:41.000,129,11028803,14125,0,1683670420,13110.146178139992,78.73377684000297,53578.81303584
2023-05-09,22:13:42.000,129,11028821,14285,0,1683670421,13110.206804929992,78.75492423000105,53578.84797144001
2023-05-09,22:13:43.000,129,11028819,14205,0,1683670422,13110.173123380002,78.78312074999849,53578.86194568
2023-05-09,22:13:44.000,129,11028785,14165,0,1683670423,13110.132705520002,78.81836640000256,53578.79207448
2023-05-09,22:13:45.000,129,11028815,14005,0,1683670424,13110.173123380002,78.83951379000064,53578.77810024001
2023-05-09,22:13:46.000,129,11028790,14165,0,1683670425,13110.213541240002,78.83951379000064,53578.88989416
2023-05-09,22:13:47.000,129,11028788,14325,0,1683670426,13110.260695409997,78.83951379000064,53578.88989416
2023-05-09,22:13:48.000,129,11028785,14205,0,1683670427,13110.267431719993,78.77607161999913,53578.93181688
2023-05-09,22:13:49.000,129,11028794,14045,0,1683670428,13110.240486479997,78.74787510000169,53578.98771384
2023-05-09,22:13:50.000,129,11028828,14125,0,1683670429,13110.307849579993,78.7126294500049,53579.00168808
2023-05-09,22:13:51.000,129,11028816,14045,0,1683670430,13110.294376960002,78.66328554000211,53579.05758504
2023-05-09,22:13:52.000,129,11028798,14245,0,1683670431,13110.260695409997,78.64213815000403,53578.938804
2023-05-09,22:13:53.000,129,11028794,14125,0,1683670432,13110.260695409997,78.57164685000316,53579.02963656
2023-05-09,22:13:54.000,129,11028765,14085,0,1683670433,13110.355003750003,78.51525381000101,53579.11348200001
2023-05-09,22:13:55.000,129,11028804,14085,0,1683670434,13110.381948989998,78.48000816000422,53579.08553352001
2023-05-09,22:13:56.000,129,11028792,14045,0,1683670435,13110.422366849998,78.41656599000271,53579.10649488
2023-05-09,22:13:57.000,129,11028793,14085,0,1683670436,13110.449312089993,78.388369469998,53579.12745624
2023-05-09,22:13:58.000,129,11028835,14445,0,1683670437,13110.536884119989,78.3531238200012,53579.18335320001
2023-05-09,22:13:59.000,129,11028842,13965,0,1683670438,13110.590774599994,78.3531238200012,53579.15540472
2023-05-09,22:14:00.000,129,11028818,14205,0,1683670439,13110.671610319994,78.3531238200012,53579.190340320005
2023-05-09,22:14:01.000,129,11028823,14125,0,1683670440,13110.69855555999,78.33902556000248,53579.2182888
2023-05-09,22:14:02.000,129,11028774,14165,0,1683670441,13110.73897341999,78.3178781700044,53579.19732744
2023-05-09,22:14:03.000,129,11028769,14245,0,1683670442,13110.82654545,78.33197643000312,53579.16937896
2023-05-09,22:14:04.000,129,11028814,13965,0,1683670443,13110.94779903,78.3178781700044,53579.25322440001
2023-05-09,22:14:05.000,129,11028809,14165,0,1683670444,13111.00842582,78.33197643000312,53579.27418576
2023-05-09,22:14:06.000,129,11028786,13885,0,1683670445,13111.116206779996,78.33197643000312,53579.239250160004
2023-05-09,22:14:07.000,129,11028801,13845,0,1683670446,13111.075788919996,78.43066425000143,53579.20431456
2023-05-09,22:14:08.000,129,11028808,13885,0,1683670447,13111.122943089991,78.47295903000486,53579.25322440001
2023-05-09,22:14:09.000,129,11028774,14045,0,1683670448,13111.203778809991,78.47295903000486,53579.3230956
2023-05-09,22:14:10.000,129,11028763,14005,0,1683670449,13111.257669289997,78.53640119999909,53579.34405696
2023-05-09,22:14:11.000,129,11028853,14045,0,1683670450,13111.284614529992,78.5645977200038,53579.37200544
2023-05-09,22:14:12.000,129,11028819,14005,0,1683670451,13111.325032389992,78.61394162999932,53579.39995392001
2023-05-09,22:14:13.000,129,11028775,14045,0,1683670452,13111.399131799997,78.66328554000211,53579.427902400006
2023-05-09,22:14:14.000,129,11028769,13885,0,1683670453,13111.459758589997,78.68443293000018,53579.44886376001
2023-05-09,22:14:15.000,129,11028781,14045,0,1683670454,13111.446285969992,78.74787510000169,53579.43488952
2023-05-09,22:14:16.000,129,11028797,13685,0,1683670455,13111.493440140002,78.74787510000169,53579.39995392001
2023-05-09,22:14:17.000,129,11028760,14005,0,1683670456,13111.513649070002,78.76197336000041,53579.38597968
2023-05-09,22:14:18.000,129,11028760,14245,0,1683670457,13111.560803239998,78.79016987999785,53579.51174784
2023-05-09,22:14:19.000,129,11028807,14005,0,1683670458,13111.628166339993,78.79016987999785,53579.54668344001
2023-05-09,22:14:20.000,129,11028772,13925,0,1683670459,13111.688793129993,78.80426814000384,53579.595593280006
2023-05-09,22:14:21.000,129,11028766,14005,0,1683670460,13111.668584199993,78.74787510000169,53579.58860616001
2023-05-09,22:14:22.000,129,11028774,14085,0,1683670461,13111.695529439989,78.76197336000041,53579.48379936
2023-05-09,22:14:23.000,129,11028786,14285,0,1683670462,13111.762892539999,78.77607161999913,53579.49777360001
2023-05-09,22:14:24.000,129,11028773,14005,0,1683670463,13111.823519329999,78.75492423000105,53579.51174784
2023-05-09,22:14:25.000,129,11028799,14045,0,1683670464,13111.85720087999,78.6985311899989,53579.5327092
2023-05-09,22:14:26.000,129,11028796,13805,0,1683670465,13111.83699194999,78.67738380000083,53579.48379936
2023-05-09,22:14:27.000,129,11028824,14085,0,1683670466,13111.96498184,78.68443293000018,53579.53969632
2023-05-09,22:14:28.000,129,11028832,13965,0,1683670467,13112.02560863,78.65623641000275,53579.58161904
2023-05-09,22:14:29.000,129,11028811,14205,0,1683670468,13112.07949910999,78.63508902000467,53579.6025804
2023-05-09,22:14:30.000,129,11028762,14245,0,1683670469,13112.16707114,78.67033467000147,53579.61655464001
2023-05-09,22:14:31.000,129,11028836,14205,0,1683670470,13112.234434239996,78.70558031999826,53579.58860616001
2023-05-09,22:14:32.000,129,11028787,14245,0,1683670471,13112.22096161999,78.74787510000169,53579.55367056
2023-05-09,22:14:33.000,129,11028807,13845,0,1683670472,13112.315269959996,78.74082597000233,53579.55367056
2023-05-09,22:14:34.000,129,11028799,13885,0,1683670473,13112.402841989991,78.76197336000041,53579.68642584001
2023-05-09,22:14:35.000,129,11028767,14205,0,1683670474,13112.476941399997,78.74787510000169,53579.65847736
2023-05-09,22:14:36.000,129,11028756,14125,0,1683670475,13112.497150329997,78.76197336000041,53579.6724516
2023-05-09,22:14:37.000,129,11028782,14165,0,1683670476,13112.537568189997,78.71967858000426,53579.7073872
2023-05-09,22:14:38.000,129,11028781,14045,0,1683670477,13112.598194979997,78.76197336000041,53579.74930992
2023-05-09,22:14:39.000,129,11028759,14165,0,1683670478,13112.604931289992,78.74787510000169,53579.74930992
2023-05-09,22:14:40.000,129,11028792,14045,0,1683670479,13112.625140219992,78.74787510000169,53579.791232640004
2023-05-09,22:14:41.000,129,11028809,14205,0,1683670480,13112.631876530002,78.75492423000105,53579.812194000006
2023-05-09,22:14:42.000,129,11028779,14285,0,1683670481,13112.679030699997,78.79721901000448,53579.82616824
2023-05-09,22:14:43.000,129,11028738,14005,0,1683670482,13112.705975939993,78.74787510000169,53579.8471296
2023-05-09,22:14:44.000,129,11028824,14205,0,1683670483,13112.732921180002,78.75492423000105,53579.88206520001
2023-05-09,22:14:45.000,129,11028752,14045,0,1683670484,13112.833965829988,78.76902248999977,53579.95193640001
2023-05-09,22:14:46.000,129,11028809,14445,0,1683670485,13112.914801549989,78.76197336000041,53580.01482048
2023-05-09,22:14:47.000,129,11028791,14405,0,1683670486,13112.961955719999,78.75492423000105,53579.96591064
2023-05-09,22:14:48.000,129,11028769,14405,0,1683670487,13112.982164649999,78.76902248999977,53579.90302656001
2023-05-09,22:14:49.000,129,11028812,14085,0,1683670488,13113.083209299999,78.79721901000448,53579.92398792001
2023-05-09,22:14:50.000,129,11028802,14245,0,1683670489,13113.20446288,78.79016987999785,53580.03578184
2023-05-09,22:14:51.000,129,11028776,13845,0,1683670490,13113.25835335999,78.82541553000192,53579.97289776001
2023-05-09,22:14:52.000,129,11028787,14205,0,1683670491,13113.393079559995,78.82541553000192,53580.0567432
2023-05-09,22:14:53.000,129,11028764,13845,0,1683670492,13113.595168859996,78.8113172700032,53580.15456288
2023-05-09,22:14:54.000,129,11028780,13885,0,1683670493,13113.702949819992,78.83951379000064,53580.17552424
2023-05-09,22:14:55.000,129,11028785,14085,0,1683670494,13113.709686130002,78.78312074999849,53580.08469168
2023-05-09,22:14:56.000,129,11028842,14165,0,1683670495,13113.803994469992,78.79721901000448,53580.126614400004
2023-05-09,22:14:57.000,129,11028798,14565,0,1683670496,13113.972402220003,78.78312074999849,53580.21744696001
2023-05-09,22:14:58.000,129,11028800,14005,0,1683670497,13113.925248049993,78.79721901000448,53580.22443408
2023-05-09,22:14:59.000,129,11028770,14405,0,1683670498,13114.033029009988,78.75492423000105,53580.2314212
2023-05-09,22:15:00.000,129,11028792,14245,0,1683670499,13114.161018899998,78.6985311899989,53580.3012924
2023-05-09,22:15:01.000,129,11028785,14125,0,1683670500,13114.174491519989,78.67738380000083,53580.28731816001
2023-05-09,22:15:02.000,129,11028769,13885,0,1683670501,13114.214909379989,78.67033467000147,53580.28731816001
2023-05-09,22:15:03.000,129,11028818,14125,0,1683670502,13114.33616295999,78.62803988999804,53580.32225376
2023-05-09,22:15:04.000,129,11028773,14045,0,1683670503,13114.39678974999,78.62099075999868,53580.315266640006
2023-05-09,22:15:05.000,129,11028779,13925,0,1683670504,13114.430471299995,78.54345032999845,53580.315266640006
2023-05-09,22:15:06.000,129,11028798,14125,0,1683670505,13114.48436178,78.53640119999909,53580.364176480005
2023-05-09,22:15:07.000,129,11028781,14245,0,1683670506,13114.51804332999,78.5011555500023,53580.3012924
2023-05-09,22:15:08.000,129,11028736,13965,0,1683670507,13114.57867011999,78.48000816000422,53580.34321512
2023-05-09,22:15:09.000,129,11028757,14165,0,1683670508,13114.652769529996,78.46590989999822,53580.44802192
2023-05-09,22:15:10.000,129,11028805,14125,0,1683670509,13114.693187389996,78.44476251000015,53580.4410348
2023-05-09,22:15:11.000,129,11028779,14165,0,1683670510,13114.70666001,78.47295903000486,53580.42007344
2023-05-09,22:15:12.000,129,11028791,14245,0,1683670511,13114.713396319996,78.43066425000143,53580.42706056001
2023-05-09,22:15:13.000,129,11028769,13965,0,1683670512,13114.67971476999,78.40951686000335,53580.294305280004
2023-05-09,22:15:14.000,129,11028780,13925,0,1683670513,13114.794232039996,78.388369469998,53580.364176480005
2023-05-09,22:15:15.000,129,11028771,14045,0,1683670514,13114.848122520001,78.40246773000399,53580.413086320004
2023-05-09,22:15:16.000,129,11028772,14045,0,1683670515,13114.854858829996,78.34607469000184,53580.40609920001
2023-05-09,22:15:17.000,129,11028736,14045,0,1683670516,13114.982848719992,78.29673077999905,53580.5458416
2023-05-09,22:15:18.000,129,11028802,14045,0,1683670517,13115.030002890002,78.26853426000162,53580.63667416
2023-05-09,22:15:19.000,129,11028783,14045,0,1683670518,13114.955903479997,78.21214121999947,53580.461996160004
2023-05-09,22:15:20.000,129,11028785,14085,0,1683670519,13115.097365989997,78.17689557000267,53580.5458416
2023-05-09,22:15:21.000,129,11028789,14085,0,1683670520,13115.056948129997,78.1557481800046,53580.51789312
2023-05-09,22:15:22.000,129,11028778,14405,0,1683670521,13115.104102299993,78.13460078999924,53580.50391888001
2023-05-09,22:15:23.000,129,11028771,14125,0,1683670522,13115.259037429998,78.06410948999837,53580.699558240005
2023-05-09,22:15:24.000,129,11028763,14245,0,1683670523,13115.312927909989,78.02181471000222,53580.69257112001
2023-05-09,22:15:25.000,129,11028784,14045,0,1683670524,13115.292718979988,77.97951992999879,53580.72750672
2023-05-09,22:15:26.000,129,11028804,13965,0,1683670525,13115.339873149998,77.97247079999943,53580.80436504
2023-05-09,22:15:27.000,129,11028770,14245,0,1683670526,13115.333136839989,77.95132341000135,53580.769429440006
2023-05-09,22:15:28.000,129,11028806,14405,0,1683670527,13115.346609459993,77.93722515000263,53580.7554552
2023-05-09,22:15:29.000,129,11028781,14165,0,1683670528,13115.373554699989,77.94427428000199,53580.685584
2023-05-09,22:15:30.000,129,11028784,14085,0,1683670529,13115.400499939999,77.95837254000071,53580.70654536
2023-05-09,22:15:31.000,129,11028794,14045,0,1683670530,13115.467863039994,78.0077164500035,53580.70654536
2023-05-09,22:15:32.000,129,11028790,14165,0,1683670531,13115.568907689994,78.03591297000094,53580.8253264
2023-05-09,22:15:33.000,129,11028765,14085,0,1683670532,13115.690161269995,78.07820775000437,53580.86026200001
2023-05-09,22:15:34.000,129,11028759,13965,0,1683670533,13115.8450964,78.09230601000309,53580.867249120005
2023-05-09,22:15:35.000,129,11028751,14245,0,1683670534,13115.92593212,78.11345340000116,53580.83231352
2023-05-09,22:15:36.000,129,11028803,14045,0,1683670535,13116.026976770001,78.13460078999924,53580.83231352
2023-05-09,22:15:37.000,129,11028792,14245,0,1683670536,13116.208857140002,78.14869904999796,53580.83930064001
2023-05-09,22:15:38.000,129,11028754,14405,0,1683670537,13116.309901790002,78.12050253000052,53580.916158960004
2023-05-09,22:15:39.000,129,11028817,14285,0,1683670538,13116.471573229988,78.09230601000309,53580.95808168001
2023-05-09,22:15:40.000,129,11028791,14245,0,1683670539,13116.552408949989,78.09935514000244,53581.04891424
2023-05-09,22:15:41.000,129,11028758,14005,0,1683670540,13116.619772049999,78.05001122999965,53581.0698756
2023-05-09,22:15:42.000,129,11028773,14085,0,1683670541,13116.653453599989,78.05001122999965,53581.05590136001
2023-05-09,22:15:43.000,129,11028795,14045,0,1683670542,13116.73428931999,77.98656905999815,53581.0698756
2023-05-09,22:15:44.000,129,11028803,13965,0,1683670543,13116.720816699999,78.01476558000286,53581.14673392001
2023-05-09,22:15:45.000,129,11028783,14125,0,1683670544,13116.75449824999,78.02181471000222,53581.132759680004
2023-05-09,22:15:46.000,129,11028846,14085,0,1683670545,13116.73428931999,78.05706035999901,53581.153721040006
2023-05-09,22:15:47.000,129,11028774,14085,0,1683670546,13116.700607769999,78.05706035999901,53581.19564376001
2023-05-09,22:15:48.000,129,11028800,14125,0,1683670547,13116.79491610999,78.06410948999837,53581.2794892
2023-05-09,22:15:49.000,129,11028792,14045,0,1683670548,13116.81512503999,78.12050253000052,53581.272502080006
2023-05-09,22:15:50.000,129,11028776,14245,0,1683670549,13116.889224449995,78.16279731000395,53581.300450560004
2023-05-09,22:15:51.000,129,11028853,14125,0,1683670550,13116.93637861999,78.17689557000267,53581.29346344001
2023-05-09,22:15:52.000,129,11028771,14245,0,1683670551,13116.949851239995,78.2544360000029,53581.24455360001
2023-05-09,22:15:53.000,129,11028766,13765,0,1683670552,13117.07784112999,78.31082903999777,53581.29346344001
2023-05-09,22:15:54.000,129,11028795,14045,0,1683670553,13117.18562209,78.31082903999777,53581.440192960006
2023-05-09,22:15:55.000,129,11028789,14205,0,1683670554,13117.259721499991,78.32492730000376,53581.50307704
2023-05-09,22:15:56.000,129,11028806,14245,0,1683670555,13117.340557219992,78.3531238200012,53581.49608992
2023-05-09,22:15:57.000,129,11028792,13965,0,1683670556,13117.387711390002,78.34607469000184,53581.5939096
2023-05-09,22:15:58.000,129,11028802,14045,0,1683670557,13117.482019729992,78.33197643000312,53581.56596112
2023-05-09,22:15:59.000,129,11028752,13845,0,1683670558,13117.468547110002,78.36017295000056,53581.538012640005
2023-05-09,22:16:00.000,129,11028788,13885,0,1683670559,13117.461810799992,78.33197643000312,53581.55897400001
2023-05-09,22:16:01.000,129,11028784,14005,0,1683670560,13117.495492349997,78.31082903999777,53581.57993536001
2023-05-09,22:16:02.000,129,11028805,14085,0,1683670561,13117.421392939992,78.2896816499997,53581.54499976
2023-05-09,22:16:03.000,129,11028749,13965,0,1683670562,13117.380975079992,78.2544360000029,53581.62884520001
2023-05-09,22:16:04.000,129,11028788,14285,0,1683670563,13117.428129250002,78.19804296000075,53581.76858760001
2023-05-09,22:16:05.000,129,11028796,13925,0,1683670564,13117.401184009992,78.21214121999947,53581.733652
2023-05-09,22:16:06.000,129,11028828,14165,0,1683670565,13117.387711390002,78.20509209000011,53581.76160048
2023-05-09,22:16:07.000,129,11028819,14205,0,1683670566,13117.306875670001,78.23328861000482,53581.74762624001
2023-05-09,22:16:08.000,129,11028763,13885,0,1683670567,13117.286666740001,78.2544360000029,53581.67775504001
2023-05-09,22:16:09.000,129,11028782,14245,0,1683670568,13117.252985189996,78.27558339000097,53581.733652
2023-05-09,22:16:10.000,129,11028822,13805,0,1683670569,13117.226039950001,78.2896816499997,53581.69871640001
2023-05-09,22:16:11.000,129,11028799,14085,0,1683670570,13117.178885779991,78.34607469000184,53581.61487096
2023-05-09,22:16:12.000,129,11028790,14285,0,1683670571,13117.239512569991,78.37427120999928,53581.733652
2023-05-09,22:16:13.000,129,11028810,14285,0,1683670572,13117.266457810001,78.44476251000015,53581.775574720006
2023-05-09,22:16:14.000,129,11028779,13885,0,1683670573,13117.347293530001,78.50820468000165,53581.8384588
2023-05-09,22:16:15.000,129,11028807,13885,0,1683670574,13117.266457810001,78.53640119999909,53581.81749744001
2023-05-09,22:16:16.000,129,11028850,14245,0,1683670575,13117.286666740001,78.58574511000188,53581.83147168
2023-05-09,22:16:17.000,129,11028759,14325,0,1683670576,13117.293403049996,78.64918728000339,53581.754613360004
2023-05-09,22:16:18.000,129,11028782,14205,0,1683670577,13117.205831020001,78.66328554000211,53581.78954896
2023-05-09,22:16:19.000,129,11028787,14165,0,1683670578,13117.226039950001,78.63508902000467,53581.754613360004
2023-05-09,22:16:20.000,129,11028799,13965,0,1683670579,13117.219303639991,78.67033467000147,53581.85942016
2023-05-09,22:16:21.000,129,11028751,14005,0,1683670580,13117.212567329996,78.64918728000339,53581.86640728001
2023-05-09,22:16:22.000,129,11028787,14085,0,1683670581,13117.151940539996,78.64213815000403,53581.8384588
2023-05-09,22:16:23.000,129,11028795,13965,0,1683670582,13117.1249953,78.62099075999868,53581.81749744001
2023-05-09,22:16:24.000,129,11028834,13965,0,1683670583,13117.06436851,78.53640119999909,53581.85942016
2023-05-09,22:16:25.000,129,11028798,14125,0,1683670584,13117.01721433999,78.48705729000358,53581.8384588
2023-05-09,22:16:26.000,129,11028784,13965,0,1683670585,13116.85554289999,78.45886076999886,53581.79653608001
2023-05-09,22:16:27.000,129,11028792,14085,0,1683670586,13116.747761939994,78.388369469998,53581.775574720006
2023-05-09,22:16:28.000,129,11028797,13885,0,1683670587,13116.687135149994,78.30377990999841,53581.88038152
2023-05-09,22:16:29.000,129,11028769,14005,0,1683670588,13116.565881569994,78.26853426000162,53581.91531712001
2023-05-09,22:16:30.000,129,11028785,13885,0,1683670589,13116.471573229988,78.21919034999883,53581.92929136
2023-05-09,22:16:31.000,129,11028773,14045,0,1683670590,13116.289692860002,78.21214121999947,53581.81749744001
2023-05-09,22:16:32.000,129,11028817,14085,0,1683670591,13116.154966659997,78.20509209000011,53581.74063912
2023-05-09,22:16:33.000,129,11028808,14085,0,1683670592,13116.121285109992,78.20509209000011,53581.754613360004
2023-05-09,22:16:34.000,129,11028765,14125,0,1683670593,13116.101076179992,78.1557481800046,53581.78256184
2023-05-09,22:16:35.000,129,11028768,14005,0,1683670594,13116.060658319991,78.16279731000395,53581.78954896
2023-05-09,22:16:36.000,129,11028844,14285,0,1683670595,13115.959613669991,78.1557481800046,53581.68474216
2023-05-09,22:16:37.000,129,11028772,14125,0,1683670596,13115.993295219996,78.1064042700018,53581.67076792
2023-05-09,22:16:38.000,129,11028764,14045,0,1683670597,13116.060658319991,78.08525688000373,53581.71967776
2023-05-09,22:16:39.000,129,11028807,14165,0,1683670598,13116.020240459991,78.07820775000437,53581.67775504001
2023-05-09,22:16:40.000,129,11028801,14005,0,1683670599,13116.033713079996,78.02181471000222,53581.656793680006
2023-05-09,22:16:41.000,129,11028770,14005,0,1683670600,13116.033713079996,78.01476558000286,53581.51705128
2023-05-09,22:16:42.000,129,11028777,13965,0,1683670601,13116.020240459991,77.97951992999879,53581.5939096
2023-05-09,22:16:43.000,129,11028811,14085,0,1683670602,13116.074130939996,77.91607776000455,53581.62185808
2023-05-09,22:16:44.000,129,11028832,14205,0,1683670603,13116.067394630001,77.8949303699992,53581.62185808
2023-05-09,22:16:45.000,129,11028772,13925,0,1683670604,13115.98655891,77.84558646000369,53581.6637808
2023-05-09,22:16:46.000,129,11028775,13885,0,1683670605,13115.94614105,77.78919342000154,53581.635832320004
2023-05-09,22:16:47.000,129,11028811,13965,0,1683670606,13115.912459499996,77.73280037999939,53581.67076792
2023-05-09,22:16:48.000,129,11028781,13965,0,1683670607,13115.872041639996,77.69050560000323,53581.62884520001
2023-05-09,22:16:49.000,129,11028780,14205,0,1683670608,13115.8450964,77.66230907999852,53581.5939096
2023-05-09,22:16:50.000,129,11028763,14165,0,1683670609,13115.75752436999,77.6482108199998,53581.607883840006
2023-05-09,22:16:51.000,129,11028753,14045,0,1683670610,13115.67668864999,77.62706343000173,53581.538012640005
2023-05-09,22:16:52.000,129,11028779,13925,0,1683670611,13115.65647971999,77.62001430000237,53581.53102552001
2023-05-09,22:16:53.000,129,11028816,14245,0,1683670612,13115.68342496,77.60591604000365,53581.538012640005
2023-05-09,22:16:54.000,129,11028782,14085,0,1683670613,13115.6430071,77.67640734000452,53581.50307704
2023-05-09,22:16:55.000,129,11028831,14165,0,1683670614,13115.61606185999,77.68345647000388,53581.51705128
2023-05-09,22:16:56.000,129,11028809,14165,0,1683670615,13115.57564399999,77.70460386000195,53581.42621872
2023-05-09,22:16:57.000,129,11028807,13885,0,1683670616,13115.501544589999,77.73984950999875,53581.370321760005
2023-05-09,22:16:58.000,129,11028821,14085,0,1683670617,13115.54196245,77.72575125000003,53581.419231600004
2023-05-09,22:16:59.000,129,11028745,13965,0,1683670618,13115.548698759994,77.73280037999939,53581.370321760005
2023-05-09,22:17:00.000,129,11028790,14245,0,1683670619,13115.481335659999,77.73280037999939,53581.37730888
2023-05-09,22:17:01.000,129,11028803,14045,0,1683670620,13115.53522613999,77.72575125000003,53581.33538616
2023-05-09,22:17:02.000,129,11028773,14085,0,1683670621,13115.528489829994,77.71165299000131,53581.300450560004
2023-05-09,22:17:03.000,129,11028722,14165,0,1683670622,13115.481335659999,77.6482108199998,53581.28647632
2023-05-09,22:17:04.000,129,11028749,14005,0,1683670623,13115.47459934999,77.64116169000044,53581.28647632
2023-05-09,22:17:05.000,129,11028769,13965,0,1683670624,13115.427445179994,77.59886691000429,53581.23057936
2023-05-09,22:17:06.000,129,11028793,14205,0,1683670625,13115.380291009998,77.5495230000015,53581.202630880005
2023-05-09,22:17:07.000,129,11028816,13925,0,1683670626,13115.346609459993,77.50722821999807,53581.153721040006
2023-05-09,22:17:08.000,129,11028803,13965,0,1683670627,13115.360082079998,77.4508351800032,53581.23756648
2023-05-09,22:17:09.000,129,11028784,14085,0,1683670628,13115.360082079998,77.37329475000297,53581.251540720004
2023-05-09,22:17:10.000,129,11028799,14485,0,1683670629,13115.373554699989,77.31690171000082,53581.209618
2023-05-09,22:17:11.000,129,11028751,13885,0,1683670630,13115.299455289998,77.31690171000082,53581.132759680004
2023-05-09,22:17:12.000,129,11028819,14045,0,1683670631,13115.265773739993,77.2393612800006,53581.132759680004
2023-05-09,22:17:13.000,129,11028782,14085,0,1683670632,13115.265773739993,77.1900173699978,53581.12577256001
2023-05-09,22:17:14.000,129,11028799,14125,0,1683670633,13115.292718979988,77.13362433000293,53581.12577256001
2023-05-09,22:17:15.000,129,11028795,13925,0,1683670634,13115.346609459993,77.11247694000485,53581.12577256001
2023-05-09,22:17:16.000,129,11028831,14205,0,1683670635,13115.366818389994,77.09837867999886,53581.1397468
2023-05-09,22:17:17.000,129,11028800,14285,0,1683670636,13115.387027319994,77.07018216000142,53581.09782408001
2023-05-09,22:17:18.000,129,11028771,14085,0,1683670637,13115.454390419989,77.07018216000142,53581.02795288001
2023-05-09,22:17:19.000,129,11028791,14045,0,1683670638,13115.508280899994,77.06313303000206,53581.05590136001
2023-05-09,22:17:20.000,129,11028793,14245,0,1683670639,13115.57564399999,77.02788737999799,53581.01397864
2023-05-09,22:17:21.000,129,11028795,14165,0,1683670640,13115.62279817,77.03493651000463,53580.97904304001
2023-05-09,22:17:22.000,129,11028817,13965,0,1683670641,13115.66321603,77.07723129000078,53580.97904304001
2023-05-09,22:17:23.000,129,11028790,14245,0,1683670642,13115.85856901999,77.03493651000463,53581.02096576
2023-05-09,22:17:24.000,129,11028768,14245,0,1683670643,13115.96634998,77.06313303000206,53581.02795288001
2023-05-09,22:17:25.000,129,11028807,14085,0,1683670644,13116.074130939996,77.03493651000463,53581.02795288001
2023-05-09,22:17:26.000,129,11028764,14125,0,1683670645,13116.121285109992,77.04903477000335,53580.93013320001
2023-05-09,22:17:27.000,129,11028767,14085,0,1683670646,13116.215593449997,77.04903477000335,53581.05590136001
2023-05-09,22:17:28.000,129,11028821,13925,0,1683670647,13116.309901790002,76.9926417300012,53581.01397864
2023-05-09,22:17:29.000,129,11028791,13725,0,1683670648,13116.343583339993,76.99969086000056,53581.0000044
2023-05-09,22:17:30.000,129,11028806,14005,0,1683670649,13116.377264889998,77.00673998999991,53581.083849840004
2023-05-09,22:17:31.000,129,11028798,14165,0,1683670650,13116.384001199993,76.97854347000248,53581.06288848
2023-05-09,22:17:32.000,129,11028789,14165,0,1683670651,13116.498518469998,76.9432978199984,53581.202630880005
2023-05-09,22:17:33.000,129,11028783,14405,0,1683670652,13116.532200019989,76.87280652000481,53581.19564376001
2023-05-09,22:17:34.000,129,11028773,14205,0,1683670653,13116.498518469998,76.8446100000001,53581.12577256001
2023-05-09,22:17:35.000,129,11028806,14205,0,1683670654,13116.464836919993,76.83051174000138,53581.1397468
2023-05-09,22:17:36.000,129,11028752,13805,0,1683670655,13116.498518469998,76.8093643500033,53581.153721040006
2023-05-09,22:17:37.000,129,11028786,14045,0,1683670656,13116.525463709993,76.77411869999924,53581.209618
2023-05-09,22:17:38.000,129,11028765,14085,0,1683670657,13116.538936329998,76.73182392000308,53581.209618
2023-05-09,22:17:39.000,129,11028795,14085,0,1683670658,13116.505254779993,76.72477479000372,53581.22359224001
2023-05-09,22:17:40.000,129,11028778,14205,0,1683670659,13116.586090499994,76.7459221800018,53581.22359224001
2023-05-09,22:17:41.000,129,11028784,14245,0,1683670660,13116.559145259998,76.82346261000203,53581.24455360001
2023-05-09,22:17:42.000,129,11028764,14205,0,1683670661,13116.586090499994,76.8446100000001,53581.18166952
2023-05-09,22:17:43.000,129,11028750,14445,0,1683670662,13116.626508359994,76.90805217000161,53581.209618
2023-05-09,22:17:44.000,129,11028772,14165,0,1683670663,13116.660189909999,76.95034694999777,53581.23756648
2023-05-09,22:17:45.000,129,11028771,13965,0,1683670664,13116.69387145999,77.03493651000463,53581.23057936
2023-05-09,22:17:46.000,129,11028806,14325,0,1683670665,13116.633244669989,77.10542780999822,53581.22359224001
2023-05-09,22:17:47.000,129,11028792,14165,0,1683670666,13116.680398839999,77.18296823999844,53581.30743768
2023-05-09,22:17:48.000,129,11028757,14245,0,1683670667,13116.73428931999,77.26050866999867,53581.39827024
2023-05-09,22:17:49.000,129,11028809,14045,0,1683670668,13116.720816699999,77.26755779999803,53581.36333464001
2023-05-09,22:17:50.000,129,11028801,14405,0,1683670669,13116.673662529989,77.29575432000274,53581.384296
2023-05-09,22:17:51.000,129,11028779,14205,0,1683670670,13116.626508359994,77.27460693000467,53581.36333464001
2023-05-09,22:17:52.000,129,11028832,14205,0,1683670671,13116.424419059993,77.32395084000018,53581.26551496001
2023-05-09,22:17:53.000,129,11028806,14205,0,1683670672,13116.384001199993,77.3380490999989,53581.2794892
2023-05-09,22:17:54.000,129,11028789,14285,0,1683670673,13116.289692860002,77.31690171000082,53581.35634752
2023-05-09,22:17:55.000,129,11028830,14045,0,1683670674,13116.161702969992,77.26050866999867,53581.42621872
2023-05-09,22:17:56.000,129,11028807,14205,0,1683670675,13116.013504149996,77.22526302000188,53581.370321760005
2023-05-09,22:17:57.000,129,11028773,14125,0,1683670676,13115.912459499996,77.16182085000037,53581.39128312001
2023-05-09,22:17:58.000,129,11028777,14205,0,1683670677,13115.74405175,77.15477172000101,53581.39827024
2023-05-09,22:17:59.000,129,11028762,14245,0,1683670678,13115.609325549995,77.11247694000485,53581.29346344001
2023-05-09,22:18:00.000,129,11028760,14245,0,1683670679,13115.54196245,77.12657520000357,53581.31442480001
2023-05-09,22:18:01.000,129,11028786,14165,0,1683670680,13115.528489829994,77.11952607000421,53581.2794892
2023-05-09,22:18:02.000,129,11028796,14245,0,1683670681,13115.420708869999,77.07723129000078,53581.25852784
2023-05-09,22:18:03.000,129,11028790,14205,0,1683670682,13115.47459934999,77.07018216000142,53581.21660512
2023-05-09,22:18:04.000,129,11028789,14245,0,1683670683,13115.521753519999,77.03493651000463,53581.32839904
2023-05-09,22:18:05.000,129,11028821,14325,0,1683670684,13115.57564399999,76.99969086000056,53581.31442480001
2023-05-09,22:18:06.000,129,11028806,14085,0,1683670685,13115.59585292999,77.02788737999799,53581.272502080006
2023-05-09,22:18:07.000,129,11028792,14165,0,1683670686,13115.548698759994,77.06313303000206,53581.11179832
2023-05-09,22:18:08.000,129,11028735,14325,0,1683670687,13115.56217138,77.02788737999799,53581.19564376001
2023-05-09,22:18:09.000,129,11028809,14245,0,1683670688,13115.66321603,76.99969086000056,53581.17468240001
2023-05-09,22:18:10.000,129,11028770,14245,0,1683670689,13115.589116619994,77.00673998999991,53581.11179832
2023-05-09,22:18:11.000,129,11028794,14045,0,1683670690,13115.59585292999,76.97854347000248,53581.07686272001
2023-05-09,22:18:12.000,129,11028782,13965,0,1683670691,13115.58238031,76.95034694999777,53581.16070816
2023-05-09,22:18:13.000,129,11028788,14045,0,1683670692,13115.59585292999,76.85870825999882,53581.17468240001
2023-05-09,22:18:14.000,129,11028796,14045,0,1683670693,13115.568907689994,76.86575738999818,53581.153721040006
2023-05-09,22:18:15.000,129,11028773,14285,0,1683670694,13115.501544589999,76.78821695999795,53581.104811200006
2023-05-09,22:18:16.000,129,11028750,14045,0,1683670695,13115.353345769989,76.77411869999924,53581.11179832
2023-05-09,22:18:17.000,129,11028815,14325,0,1683670696,13115.326400529993,76.7459221800018,53581.09083696
2023-05-09,22:18:18.000,129,11028809,14245,0,1683670697,13115.245564809993,76.69657826999901,53581.11878544
2023-05-09,22:18:19.000,129,11028809,14165,0,1683670698,13115.225355879993,76.6472343600035,53581.06288848
2023-05-09,22:18:20.000,129,11028769,14485,0,1683670699,13115.164729089993,76.61903783999878,53581.11179832
2023-05-09,22:18:21.000,129,11028794,14205,0,1683670700,13115.124311229993,76.6472343600035,53581.04891424
2023-05-09,22:18:22.000,129,11028794,14405,0,1683670701,13115.063684439992,76.66838175000157,53581.083849840004
2023-05-09,22:18:23.000,129,11028772,14045,0,1683670702,13115.077157059997,76.68952913999965,53581.034940000005
2023-05-09,22:18:24.000,129,11028833,14285,0,1683670703,13115.043475509992,76.71067652999773,53580.97904304001
2023-05-09,22:18:25.000,129,11028766,14205,0,1683670704,13115.104102299993,76.73182392000308,53581.0000044
2023-05-09,22:18:26.000,129,11028768,14205,0,1683670705,13115.030002890002,76.78821695999795,53580.90917184001
2023-05-09,22:18:27.000,129,11028795,14205,0,1683670706,13115.131047540002,76.76002044000052,53580.88821048001
2023-05-09,22:18:28.000,129,11028807,14205,0,1683670707,13115.178201709998,76.79526609000459,53581.01397864
2023-05-09,22:18:29.000,129,11028781,14485,0,1683670708,13115.232092189988,76.81641348000267,53580.97205592
2023-05-09,22:18:30.000,129,11028753,14245,0,1683670709,13115.272510049988,76.85870825999882,53580.97904304001
2023-05-09,22:18:31.000,129,11028795,14245,0,1683670710,13115.205146949993,76.83756087000074,53580.93013320001
2023-05-09,22:18:32.000,129,11028791,14085,0,1683670711,13115.144520159993,76.8093643500033,53580.95109456
2023-05-09,22:18:33.000,129,11028772,13965,0,1683670712,13115.117574919997,76.81641348000267,53580.81135216001
2023-05-09,22:18:34.000,129,11028743,14165,0,1683670713,13115.110838610002,76.76706956999988,53580.84628776
2023-05-09,22:18:35.000,129,11028761,14165,0,1683670714,13115.124311229993,76.72477479000372,53580.8951976
2023-05-09,22:18:36.000,129,11028767,14205,0,1683670715,13115.104102299993,76.70362739999837,53580.87423624
2023-05-09,22:18:37.000,129,11028796,14245,0,1683670716,13115.063684439992,76.62608696999814,53580.83231352
2023-05-09,22:18:38.000,129,11028735,14005,0,1683670717,13114.976112409997,76.61198870999942,53580.769429440006
2023-05-09,22:18:39.000,129,11028766,14285,0,1683670718,13114.861595139992,76.56969393000327,53580.685584
2023-05-09,22:18:40.000,129,11028803,14205,0,1683670719,13114.780759419991,76.50625176000176,53580.74148096001
2023-05-09,22:18:41.000,129,11028750,14245,0,1683670720,13114.693187389996,76.47100610999769,53580.650648400006
2023-05-09,22:18:42.000,129,11028750,14125,0,1683670721,13114.571933809995,76.49215350000304,53580.650648400006
2023-05-09,22:18:43.000,129,11028788,14205,0,1683670722,13114.51804332999,76.46395697999833,53580.63667416
2023-05-09,22:18:44.000,129,11028771,14525,0,1683670723,13114.51804332999,76.50625176000176,53580.629687040004
2023-05-09,22:18:45.000,129,11028806,14045,0,1683670724,13114.511307019995,76.47805524000432,53580.601738560006
2023-05-09,22:18:46.000,129,11028723,14285,0,1683670725,13114.42373499,76.52739914999984,53580.55981584
2023-05-09,22:18:47.000,129,11028790,14285,0,1683670726,13114.349635579994,76.56969393000327,53580.46898328
2023-05-09,22:18:48.000,129,11028775,14205,0,1683670727,13114.302481409999,76.6472343600035,53580.461996160004
2023-05-09,22:18:49.000,129,11028785,14245,0,1683670728,13114.27553616999,76.67543088000093,53580.42706056001
2023-05-09,22:18:50.000,129,11028755,14125,0,1683670729,13114.241854619999,76.70362739999837,53580.434047680006
2023-05-09,22:18:51.000,129,11028811,14165,0,1683670730,13114.214909379989,76.76002044000052,53580.28731816001
2023-05-09,22:18:52.000,129,11028762,14285,0,1683670731,13114.181227829999,76.76706956999988,53580.25238256
2023-05-09,22:18:53.000,129,11028769,14205,0,1683670732,13114.221645689999,76.78821695999795,53580.23840832001
2023-05-09,22:18:54.000,129,11028745,14045,0,1683670733,13114.086919489993,76.85165912999946,53580.16155
2023-05-09,22:18:55.000,129,11028781,14325,0,1683670734,13114.080183179998,76.8446100000001,53580.17552424
2023-05-09,22:18:56.000,129,11028782,13965,0,1683670735,13113.938720669998,76.90100304000225,53580.06373032
2023-05-09,22:18:57.000,129,11028749,14405,0,1683670736,13113.945456979993,76.85870825999882,53580.098665920006
2023-05-09,22:18:58.000,129,11028795,14205,0,1683670737,13113.911775430002,76.81641348000267,53580.09167880001
2023-05-09,22:18:59.000,129,11028743,14205,0,1683670738,13113.878093879997,76.79526609000459,53580.04276896
2023-05-09,22:19:00.000,129,11028833,14405,0,1683670739,13113.878093879997,76.79526609000459,53580.09167880001
2023-05-09,22:19:01.000,129,11028744,14405,0,1683670740,13113.783785539992,76.76002044000052,53580.00783336
2023-05-09,22:19:02.000,129,11028779,14165,0,1683670741,13113.723158749992,76.71772566000436,53579.94494928
2023-05-09,22:19:03.000,129,11028794,14245,0,1683670742,13113.696213509997,76.68952913999965,53579.958923520004
2023-05-09,22:19:04.000,129,11028752,14245,0,1683670743,13113.662531959992,76.65428349000285,53579.986872
2023-05-09,22:19:05.000,129,11028784,13885,0,1683670744,13113.642323029992,76.61903783999878,53579.930975040006
2023-05-09,22:19:06.000,129,11028782,14045,0,1683670745,13113.54801469,76.66133262000221,53579.9170008
2023-05-09,22:19:07.000,129,11028765,14045,0,1683670746,13113.541278379991,76.67543088000093,53579.86809096
2023-05-09,22:19:08.000,129,11028755,14125,0,1683670747,13113.54801469,76.63313610000478,53579.95193640001
2023-05-09,22:19:09.000,129,11028749,14205,0,1683670748,13113.534542069996,76.69657826999901,53579.8471296
2023-05-09,22:19:10.000,129,11028746,14165,0,1683670749,13113.514333139996,76.71772566000436,53579.88206520001
2023-05-09,22:19:11.000,129,11028784,14405,0,1683670750,13113.473915279996,76.7811678299986,53579.78424552001
2023-05-09,22:19:12.000,129,11028810,14165,0,1683670751,13113.42676111,76.8446100000001,53579.791232640004
2023-05-09,22:19:13.000,129,11028807,14285,0,1683670752,13113.44023372999,76.88690478000353,53579.77027128
2023-05-09,22:19:14.000,129,11028776,14165,0,1683670753,13113.433497419996,76.98559260000184,53579.78424552001
2023-05-09,22:19:15.000,129,11028818,14165,0,1683670754,13113.46044265999,77.04903477000335,53579.75629704001
2023-05-09,22:19:16.000,129,11028808,14485,0,1683670755,13113.393079559995,77.0913295499995,53579.70040008
2023-05-09,22:19:17.000,129,11028759,14205,0,1683670756,13113.352661699995,77.13362433000293,53579.7073872
2023-05-09,22:19:18.000,129,11028743,14085,0,1683670757,13113.352661699995,77.11247694000485,53579.763284160006
2023-05-09,22:19:19.000,129,11028768,14125,0,1683670758,13113.312243839995,77.07018216000142,53579.71437432001
2023-05-09,22:19:20.000,129,11028764,13965,0,1683670759,13113.17751763999,77.13362433000293,53579.7073872
2023-05-09,22:19:21.000,129,11028799,14325,0,1683670760,13113.029318819994,77.07723129000078,53579.65149024
2023-05-09,22:19:22.000,129,11028821,14445,0,1683670761,13112.914801549989,76.99969086000056,53579.60956752
2023-05-09,22:19:23.000,129,11028776,14045,0,1683670762,13112.894592619989,77.01378911999927,53579.6724516
2023-05-09,22:19:24.000,129,11028763,14045,0,1683670763,13112.766602729993,76.89395391000289,53579.67943872
2023-05-09,22:19:25.000,129,11028799,14325,0,1683670764,13112.658821769997,76.85165912999946,53579.63751600001
2023-05-09,22:19:26.000,129,11028757,14245,0,1683670765,13112.490414020001,76.81641348000267,53579.56065768
2023-05-09,22:19:27.000,129,11028721,14325,0,1683670766,13112.429787230001,76.7459221800018,53579.56065768
2023-05-09,22:19:28.000,129,11028791,14205,0,1683670767,13112.348951510001,76.68952913999965,53579.54668344001
2023-05-09,22:19:29.000,129,11028755,14205,0,1683670768,13112.28832472,76.69657826999901,53579.44886376001
2023-05-09,22:19:30.000,129,11028800,14245,0,1683670769,13112.254643169996,76.70362739999837,53579.49078648
2023-05-09,22:19:31.000,129,11028822,14245,0,1683670770,13112.22096161999,76.73182392000308,53579.42091528001
2023-05-09,22:19:32.000,129,11028786,14205,0,1683670771,13112.24117054999,76.73887305000244,53579.427902400006
2023-05-09,22:19:33.000,129,11028772,14245,0,1683670772,13112.342215199991,76.76002044000052,53579.42091528001
2023-05-09,22:19:34.000,129,11028720,14285,0,1683670773,13112.32874258,76.8093643500033,53579.38597968
2023-05-09,22:19:35.000,129,11028787,14365,0,1683670774,13112.355687819996,76.83051174000138,53579.36501832
2023-05-09,22:19:36.000,129,11028769,14165,0,1683670775,13112.32874258,76.86575738999818,53579.288160000004
2023-05-09,22:19:37.000,129,11028795,14125,0,1683670776,13112.402841989991,76.95034694999777,53579.24623728
2023-05-09,22:19:38.000,129,11028736,14365,0,1683670777,13112.355687819996,76.9432978199984,53579.1484176
2023-05-09,22:19:39.000,129,11028756,14165,0,1683670778,13112.443259849992,76.97149434000312,53579.15540472
2023-05-09,22:19:40.000,129,11028777,14285,0,1683670779,13112.476941399997,76.95034694999777,53579.19732744
2023-05-09,22:19:41.000,129,11028793,14165,0,1683670780,13112.436523539996,76.93624868999905,53579.18335320001
2023-05-09,22:19:42.000,129,11028766,14285,0,1683670781,13112.348951510001,76.93624868999905,53579.13444336001
2023-05-09,22:19:43.000,129,11028774,14365,0,1683670782,13112.301797339991,76.91510130000097,53579.092520640006
2023-05-09,22:19:44.000,129,11028812,14245,0,1683670783,13112.12665328,76.91510130000097,53579.092520640006
2023-05-09,22:19:45.000,129,11028780,14285,0,1683670784,13112.07949910999,76.88690478000353,53579.13444336001
2023-05-09,22:19:46.000,129,11028795,14085,0,1683670785,13111.92456398,76.85165912999946,53579.0785464
2023-05-09,22:19:47.000,129,11028798,14085,0,1683670786,13111.830255639994,76.80231522000395,53579.02963656
2023-05-09,22:19:48.000,129,11028762,14045,0,1683670787,13111.762892539999,76.77411869999924,53579.092520640006
2023-05-09,22:19:49.000,129,11028774,14245,0,1683670788,13111.628166339993,76.76002044000052,53579.022649440005
2023-05-09,22:19:50.000,129,11028716,14165,0,1683670789,13111.513649070002,76.73887305000244,53578.99470096001
2023-05-09,22:19:51.000,129,11028740,14045,0,1683670790,13111.399131799997,76.73182392000308,53578.86194568
2023-05-09,22:19:52.000,129,11028770,14325,0,1683670791,13111.244196669992,76.77411869999924,53578.84098432
2023-05-09,22:19:53.000,129,11028811,14085,0,1683670792,13111.230724050001,76.80231522000395,53578.74316464
2023-05-09,22:19:54.000,129,11028806,14045,0,1683670793,13111.210515120001,76.79526609000459,53578.79207448
2023-05-09,22:19:55.000,129,11028774,14365,0,1683670794,13111.237460359996,76.8093643500033,53578.84797144001
2023-05-09,22:19:56.000,129,11028822,14165,0,1683670795,13111.210515120001,76.83051174000138,53578.81303584
2023-05-09,22:19:57.000,129,11028778,13925,0,1683670796,13111.156624639996,76.85870825999882,53578.736177520004
2023-05-09,22:19:58.000,129,11028763,14085,0,1683670797,13111.149888330001,76.87985565000417,53578.806048720005
2023-05-09,22:19:59.000,129,11028775,14365,0,1683670798,13111.136415709996,76.91510130000097,53578.72919040001
2023-05-09,22:20:00.000,129,11028772,14205,0,1683670799,13111.062316299991,76.89395391000289,53578.785087360004
2023-05-09,22:20:01.000,129,11028767,14285,0,1683670800,13111.015162129996,76.90100304000225,53578.72919040001
2023-05-09,22:20:02.000,129,11028748,14285,0,1683670801,13110.94779903,76.9432978199984,53578.72220328
2023-05-09,22:20:03.000,129,11028831,14325,0,1683670802,13110.94106271999,76.95034694999777,53578.75015176001
2023-05-09,22:20:04.000,129,11028834,14205,0,1683670803,13110.84675438,76.9432978199984,53578.757138880006
2023-05-09,22:20:05.000,129,11028802,14205,0,1683670804,13110.712028179994,76.92919955999969,53578.6942548
2023-05-09,22:20:06.000,129,11028761,13885,0,1683670805,13110.557093049989,76.9573960800044,53578.638357840005
2023-05-09,22:20:07.000,129,11028740,14485,0,1683670806,13110.462784709998,76.9926417300012,53578.65233208
2023-05-09,22:20:08.000,129,11028754,14005,0,1683670807,13110.388685299993,76.99969086000056,53578.65233208
2023-05-09,22:20:09.000,129,11028761,14165,0,1683670808,13110.220277549997,77.06313303000206,53578.56149952001
2023-05-09,22:20:10.000,129,11028765,14205,0,1683670809,13110.105760279992,77.04198564000399,53578.568486640004
2023-05-09,22:20:11.000,129,11028771,14245,0,1683670810,13109.984506699991,77.14772259000165,53578.47765408
2023-05-09,22:20:12.000,129,11028761,13965,0,1683670811,13109.903670979991,77.14772259000165,53578.47765408
2023-05-09,22:20:13.000,129,11028763,14125,0,1683670812,13109.91040729,77.22526302000188,53578.53355104
2023-05-09,22:20:14.000,129,11028790,14085,0,1683670813,13109.86998943,77.27460693000467,53578.449705600004
2023-05-09,22:20:15.000,129,11028765,14085,0,1683670814,13109.8497805,77.35214736000489,53578.421757120006
2023-05-09,22:20:16.000,129,11028751,14165,0,1683670815,13109.78915371,77.35919649000425,53578.40778288
2023-05-09,22:20:17.000,129,11028746,13725,0,1683670816,13109.74199953999,77.44378605000384,53578.3798344
2023-05-09,22:20:18.000,129,11028777,14245,0,1683670817,13109.816098949996,77.46493344000191,53578.40778288
2023-05-09,22:20:19.000,129,11028769,14085,0,1683670818,13109.80936264,77.53542474000278,53578.31695032
2023-05-09,22:20:20.000,129,11028774,13885,0,1683670819,13109.856516809996,77.5142773500047,53578.41477000001
2023-05-09,22:20:21.000,129,11028781,14165,0,1683670820,13109.836307879996,77.52837561000342,53578.36586016
2023-05-09,22:20:22.000,129,11028725,14205,0,1683670821,13109.74873585,77.52837561000342,53578.3099632
2023-05-09,22:20:23.000,129,11028805,13885,0,1683670822,13109.70831799,77.50017908999871,53578.302976080005
2023-05-09,22:20:24.000,129,11028764,13925,0,1683670823,13109.64095488999,77.47903170000063,53578.302976080005
2023-05-09,22:20:25.000,129,11028780,14165,0,1683670824,13109.573591789995,77.41558952999912,53578.29598896001
2023-05-09,22:20:26.000,129,11028798,14365,0,1683670825,13109.425392969999,77.39444214000105,53578.27502760001
2023-05-09,22:20:27.000,129,11028764,14165,0,1683670826,13109.317612009989,77.38739301000169,53578.21913064
2023-05-09,22:20:28.000,129,11028817,14005,0,1683670827,13109.142467949998,77.32395084000018,53578.21214352
2023-05-09,22:20:29.000,129,11028755,13925,0,1683670828,13109.135731640003,77.32395084000018,53578.19118216
2023-05-09,22:20:30.000,129,11028770,14125,0,1683670829,13109.007741749992,77.27460693000467,53578.17720792001
2023-05-09,22:20:31.000,129,11028760,14125,0,1683670830,13108.906697099992,77.28870519000338,53578.086375360006
2023-05-09,22:20:32.000,129,11028767,14125,0,1683670831,13108.751761970001,77.25345953999931,53578.065414000004
2023-05-09,22:20:33.000,129,11028754,13925,0,1683670832,13108.731553040001,77.28165606000402,53578.03746552001
2023-05-09,22:20:34.000,129,11028776,13965,0,1683670833,13108.745025659991,77.26755779999803,53578.05143976
2023-05-09,22:20:35.000,129,11028783,14165,0,1683670834,13108.778707209996,77.28165606000402,53578.02349128
2023-05-09,22:20:36.000,129,11028762,14165,0,1683670835,13108.704607799991,77.30985258000146,53577.9955428
2023-05-09,22:20:37.000,129,11028773,13965,0,1683670836,13108.724816729991,77.35214736000489,53577.96060720001
2023-05-09,22:20:38.000,129,11028791,14165,0,1683670837,13108.832597690001,77.34509822999826,53577.96060720001
2023-05-09,22:20:39.000,129,11028747,14005,0,1683670838,13108.832597690001,77.43673692000448,53577.93265872
2023-05-09,22:20:40.000,129,11028761,14125,0,1683670839,13108.859542929997,77.47903170000063,53577.93964584001
2023-05-09,22:20:41.000,129,11028827,14165,0,1683670840,13108.879751859997,77.52132648000406,53577.89073600001
2023-05-09,22:20:42.000,129,11028756,14125,0,1683670841,13108.825861379992,77.59181777999765,53577.81387768
2023-05-09,22:20:43.000,129,11028780,14005,0,1683670842,13108.832597690001,77.66935820999788,53577.848813280005
2023-05-09,22:20:44.000,129,11028775,13925,0,1683670843,13108.846070309992,77.6975547300026,53577.76496784
2023-05-09,22:20:45.000,129,11028750,14125,0,1683670844,13108.846070309992,77.71165299000131,53577.8558004
2023-05-09,22:20:46.000,129,11028773,13965,0,1683670845,13108.785443519992,77.71165299000131,53577.84182616001
2023-05-09,22:20:47.000,129,11028762,13725,0,1683670846,13108.738289349996,77.7609969000041,53577.750993600006
2023-05-09,22:20:48.000,129,11028779,14245,0,1683670847,13108.63050839,77.76804603000346,53577.66016104
2023-05-09,22:20:49.000,129,11028767,14125,0,1683670848,13108.52946374,77.84558646000369,53577.61823832
2023-05-09,22:20:50.000,129,11028765,14085,0,1683670849,13108.50251849999,77.83853733000433,53577.72304512001
2023-05-09,22:20:51.000,129,11028749,13845,0,1683670850,13108.435155399995,77.90902862999792,53577.65317392001
2023-05-09,22:20:52.000,129,11028725,14165,0,1683670851,13108.36105598999,77.92312689000391,53577.6461868
2023-05-09,22:20:53.000,129,11028773,13925,0,1683670852,13108.354319679995,77.95132341000135,53577.75798072
2023-05-09,22:20:54.000,129,11028771,13885,0,1683670853,13108.246538719999,77.98656905999815,53577.66714816
2023-05-09,22:20:55.000,129,11028778,14085,0,1683670854,13108.28695658,78.05706035999901,53577.66714816
2023-05-09,22:20:56.000,129,11028784,13765,0,1683670855,13108.273483959994,78.11345340000116,53577.63919968
2023-05-09,22:20:57.000,129,11028729,14165,0,1683670856,13108.334110749995,78.18394470000203,53577.60426408001
2023-05-09,22:20:58.000,129,11028745,14245,0,1683670857,13108.44189170999,78.19804296000075,53577.68810952
2023-05-09,22:20:59.000,129,11028789,13965,0,1683670858,13108.50925481,78.2544360000029,53577.66016104
2023-05-09,22:21:00.000,129,11028730,13965,0,1683670859,13108.596826839996,78.22623947999818,53577.63919968
2023-05-09,22:21:01.000,129,11028743,14085,0,1683670860,13108.718080419996,78.36722207999992,53577.72304512001
2023-05-09,22:21:02.000,129,11028786,13965,0,1683670861,13108.738289349996,78.40246773000399,53577.66016104
2023-05-09,22:21:03.000,129,11028746,14085,0,1683670862,13108.825861379992,78.48000816000422,53577.6461868
2023-05-09,22:21:04.000,129,11028792,14285,0,1683670863,13108.879751859997,78.5645977200038,53577.70907088
2023-05-09,22:21:05.000,129,11028766,14085,0,1683670864,13108.873015550002,78.54345032999845,53577.66016104
2023-05-09,22:21:06.000,129,11028722,14045,0,1683670865,13108.893224480002,78.55049945999781,53577.73701936
2023-05-09,22:21:07.000,129,11028767,13805,0,1683670866,13108.839333999997,78.54345032999845,53577.716058
2023-05-09,22:21:08.000,129,11028789,13965,0,1683670867,13108.819125069997,78.53640119999909,53577.75798072
2023-05-09,22:21:09.000,129,11028747,14165,0,1683670868,13108.839333999997,78.51525381000101,53577.75798072
2023-05-09,22:21:10.000,129,11028790,14405,0,1683670869,13108.785443519992,78.47295903000486,53577.75798072
2023-05-09,22:21:11.000,129,11028762,14125,0,1683670870,13108.745025659991,78.41656599000271,53577.730032240004
2023-05-09,22:21:12.000,129,11028779,13925,0,1683670871,13108.664189939991,78.38132033999864,53577.74400648001
2023-05-09,22:21:13.000,129,11028818,14045,0,1683670872,13108.62377207999,78.36017295000056,53577.716058
2023-05-09,22:21:14.000,129,11028735,14165,0,1683670873,13108.5698816,78.33197643000312,53577.76496784
2023-05-09,22:21:15.000,129,11028721,14085,0,1683670874,13108.59009053,78.33902556000248,53577.8558004
2023-05-09,22:21:16.000,129,11028770,14125,0,1683670875,13108.60356314999,78.31082903999777,53577.83483904
2023-05-09,22:21:17.000,129,11028778,14205,0,1683670876,13108.576617909996,78.3178781700044,53577.88374888
2023-05-09,22:21:18.000,129,11028738,14045,0,1683670877,13108.54293635999,78.3531238200012,53577.7859292
2023-05-09,22:21:19.000,129,11028785,13965,0,1683670878,13108.54293635999,78.40951686000335,53577.89073600001
2023-05-09,22:21:20.000,129,11028743,14245,0,1683670879,13108.515991119995,78.44476251000015,53577.7859292
2023-05-09,22:21:21.000,129,11028780,13885,0,1683670880,13108.54967267,78.53640119999909,53577.77894208
2023-05-09,22:21:22.000,129,11028756,14045,0,1683670881,13108.556408979995,78.61394162999932,53577.750993600006
2023-05-09,22:21:23.000,129,11028773,13845,0,1683670882,13108.56314528999,78.7126294500049,53577.70907088
2023-05-09,22:21:24.000,129,11028789,14045,0,1683670883,13108.61029946,78.79721901000448,53577.730032240004
2023-05-09,22:21:25.000,129,11028763,14245,0,1683670884,13108.738289349996,78.87475944000471,53577.750993600006
2023-05-09,22:21:26.000,129,11028785,14245,0,1683670885,13108.771970900001,78.92410335000022,53577.75798072
2023-05-09,22:21:27.000,129,11028756,14045,0,1683670886,13108.765234589991,78.98049639000237,53577.74400648001
2023-05-09,22:21:28.000,129,11028826,14085,0,1683670887,13108.738289349996,79.01574203999917,53577.66714816
2023-05-09,22:21:29.000,129,11028806,14245,0,1683670888,13108.731553040001,79.05098769000324,53577.68810952
2023-05-09,22:21:30.000,129,11028803,14045,0,1683670889,13108.697871489996,79.07213508000132,53577.7859292
2023-05-09,22:21:31.000,129,11028755,13965,0,1683670890,13108.56314528999,79.0932824699994,53577.70208376001
2023-05-09,22:21:32.000,129,11028781,14005,0,1683670891,13108.44862802,79.0932824699994,53577.716058
2023-05-09,22:21:33.000,129,11028774,13885,0,1683670892,13108.40147384999,79.0580368200026,53577.73701936
2023-05-09,22:21:34.000,129,11028788,14205,0,1683670893,13108.26674765,79.05098769000324,53577.75798072
2023-05-09,22:21:35.000,129,11028785,14005,0,1683670894,13108.071394659994,79.08623334000004,53577.750993600006
2023-05-09,22:21:36.000,129,11028758,13885,0,1683670895,13107.902986909998,79.07918421000068,53577.72304512001
2023-05-09,22:21:37.000,129,11028743,14085,0,1683670896,13107.822151189997,79.12852812000347,53577.695096639996
2023-05-09,22:21:38.000,129,11028782,14045,0,1683670897,13107.673952370002,79.10738072999811,53577.750993600006
2023-05-09,22:21:39.000,129,11028785,14165,0,1683670898,13107.653743440002,79.13557725000283,53577.79291632001
2023-05-09,22:21:40.000,129,11028776,14005,0,1683670899,13107.647007129992,79.1567246400009,53577.75798072
2023-05-09,22:21:41.000,129,11028767,13925,0,1683670900,13107.599852959996,79.20606855000369,53577.681122400005
2023-05-09,22:21:42.000,129,11028764,14205,0,1683670901,13107.593116650001,79.26246158999857,53577.54836712
2023-05-09,22:21:43.000,129,11028771,14365,0,1683670902,13107.626798199992,79.29065811000328,53577.57631560001
2023-05-09,22:21:44.000,129,11028738,14045,0,1683670903,13107.673952370002,79.304756370002,53577.562341360004
2023-05-09,22:21:45.000,129,11028754,14085,0,1683670904,13107.647007129992,79.34705114999815,53577.45054744
2023-05-09,22:21:46.000,129,11028764,13965,0,1683670905,13107.687424989992,79.34000201999879,53577.45054744
2023-05-09,22:21:47.000,129,11028702,14045,0,1683670906,13107.721106539997,79.36114941000415,53577.40862472001
2023-05-09,22:21:48.000,129,11028755,14285,0,1683670907,13107.808678569992,79.31885463000071,53577.45054744
2023-05-09,22:21:49.000,129,11028741,14045,0,1683670908,13107.815414880002,79.28360898000392,53577.44356032
2023-05-09,22:21:50.000,129,11028768,14085,0,1683670909,13107.781733329997,79.27655985000456,53577.394650480004
2023-05-09,22:21:51.000,129,11028821,14045,0,1683670910,13107.714370230002,79.29065811000328,53577.36670200001
2023-05-09,22:21:52.000,129,11028799,13965,0,1683670911,13107.667216059992,79.19901942000433,53577.31080504
2023-05-09,22:21:53.000,129,11028775,13965,0,1683670912,13107.566171409992,79.24836332999985,53577.33875352001
2023-05-09,22:21:54.000,129,11028814,14005,0,1683670913,13107.485335689991,79.21311768000305,53577.2618952
2023-05-09,22:21:55.000,129,11028792,14325,0,1683670914,13107.424708899991,79.24131420000049,53577.247920960006
2023-05-09,22:21:56.000,129,11028729,14085,0,1683670915,13107.512280930001,79.1919702899977,53577.31080504
2023-05-09,22:21:57.000,129,11028780,13965,0,1683670916,13107.465126759991,79.23426507000113,53577.24093384001
2023-05-09,22:21:58.000,129,11028749,14165,0,1683670917,13107.478599379996,79.1919702899977,53577.21997248001
2023-05-09,22:21:59.000,129,11028766,14245,0,1683670918,13107.424708899991,79.29770724000264,53577.10817856
2023-05-09,22:22:00.000,129,11028744,14005,0,1683670919,13107.545962479991,79.24131420000049,53577.12215280001
2023-05-09,22:22:01.000,129,11028798,14085,0,1683670920,13107.640270819997,79.29770724000264,53577.13612704
2023-05-09,22:22:02.000,129,11028762,13965,0,1683670921,13107.721106539997,79.34000201999879,53577.14311416
2023-05-09,22:22:03.000,129,11028764,14005,0,1683670922,13107.849096429993,79.3681985400035,53577.017346
2023-05-09,22:22:04.000,129,11028756,14165,0,1683670923,13108.010767869993,79.38934593000158,53577.07324296001
2023-05-09,22:22:05.000,129,11028751,14205,0,1683670924,13108.158966689989,79.43164070999774,53576.99638464
2023-05-09,22:22:06.000,129,11028807,14285,0,1683670925,13108.32737444,79.45983723000245,53577.017346
2023-05-09,22:22:07.000,129,11028798,14205,0,1683670926,13108.414946469995,79.45278810000309,53576.912539200006
2023-05-09,22:22:08.000,129,11028797,14085,0,1683670927,13108.60356314999,79.44573897000373,53576.97542328
2023-05-09,22:22:09.000,129,11028776,13925,0,1683670928,13108.738289349996,79.45278810000309,53576.95446192001
2023-05-09,22:22:10.000,129,11028787,14085,0,1683670929,13108.899960789997,79.38934593000158,53576.961449040005
2023-05-09,22:22:11.000,129,11028779,13925,0,1683670930,13108.987532819992,79.38229680000222,53576.90555208001
2023-05-09,22:22:12.000,129,11028759,14445,0,1683670931,13109.048159609993,79.34705114999815,53576.84965512
2023-05-09,22:22:13.000,129,11028721,13965,0,1683670932,13109.203094739998,79.31885463000071,53577.010358880005
2023-05-09,22:22:14.000,129,11028771,14285,0,1683670933,13109.243512599998,79.21311768000305,53576.96843616
2023-05-09,22:22:15.000,129,11028778,14085,0,1683670934,13109.256985219989,79.23426507000113,53577.03132024001
2023-05-09,22:22:16.000,129,11028820,14365,0,1683670935,13109.243512599998,79.1919702899977,53576.95446192001
2023-05-09,22:22:17.000,129,11028747,14125,0,1683670936,13109.243512599998,79.17787202999898,53576.94048768
2023-05-09,22:22:18.000,129,11028783,14165,0,1683670937,13109.364766179999,79.14967551000154,53577.03132024001
2023-05-09,22:22:19.000,129,11028783,14125,0,1683670938,13109.378238799989,79.17082289999962,53576.98241040001
2023-05-09,22:22:20.000,129,11028783,14085,0,1683670939,13109.48601976,79.0932824699994,53576.99638464
2023-05-09,22:22:21.000,129,11028802,14245,0,1683670940,13109.573591789995,79.10033159999875,53577.017346
2023-05-09,22:22:22.000,129,11028772,14205,0,1683670941,13109.634218579995,79.1214789900041,53576.91952632
2023-05-09,22:22:23.000,129,11028782,13885,0,1683670942,13109.70831799,79.0932824699994,53576.92651344
2023-05-09,22:22:24.000,129,11028732,14325,0,1683670943,13109.84304418999,79.0932824699994,53576.91952632
2023-05-09,22:22:25.000,129,11028778,14045,0,1683670944,13109.923879909991,79.12852812000347,53576.88459072001
2023-05-09,22:22:26.000,129,11028756,14245,0,1683670945,13109.964297769991,79.10738072999811,53576.89856496
2023-05-09,22:22:27.000,129,11028761,14165,0,1683670946,13110.078815039997,79.1214789900041,53576.856642239996
2023-05-09,22:22:28.000,129,11028785,14005,0,1683670947,13110.267431719993,79.1567246400009,53576.96843616
2023-05-09,22:22:29.000,129,11028788,14325,0,1683670948,13110.355003750003,79.16377377000026,53576.97542328
2023-05-09,22:22:30.000,129,11028799,14125,0,1683670949,13110.429103159993,79.1567246400009,53576.94048768
2023-05-09,22:22:31.000,129,11028798,14085,0,1683670950,13110.476257329989,79.1919702899977,53576.94048768
2023-05-09,22:22:32.000,129,11028774,14205,0,1683670951,13110.496466259989,79.20606855000369,53576.961449040005
2023-05-09,22:22:33.000,129,11028760,14045,0,1683670952,13110.516675189989,79.20606855000369,53576.80074528
2023-05-09,22:22:34.000,129,11028724,14245,0,1683670953,13110.63792876999,79.1567246400009,53576.88459072001
2023-05-09,22:22:35.000,129,11028793,14205,0,1683670954,13110.712028179994,79.14262638000218,53576.96843616
2023-05-09,22:22:36.000,129,11028780,13965,0,1683670955,13110.79960020999,79.10033159999875,53576.98241040001
2023-05-09,22:22:37.000,129,11028779,14045,0,1683670956,13110.833281759995,79.02984029999789,53577.05228160001
2023-05-09,22:22:38.000,129,11028800,13885,0,1683670957,13110.82654545,78.98049639000237,53577.017346
2023-05-09,22:22:39.000,129,11028769,14045,0,1683670958,13110.81980913999,78.92410335000022,53577.017346
2023-05-09,22:22:40.000,129,11028783,13925,0,1683670959,13110.813072829995,78.83951379000064,53577.024333119996
2023-05-09,22:22:41.000,129,11028800,14165,0,1683670960,13110.813072829995,78.75492423000105,53577.017346
2023-05-09,22:22:42.000,129,11028806,13965,0,1683670961,13110.78612759,78.7126294500049,53577.00337176001
2023-05-09,22:22:43.000,129,11028750,14085,0,1683670962,13110.772654969995,78.64213815000403,53577.04529448
2023-05-09,22:22:44.000,129,11028749,14245,0,1683670963,13110.86696331,78.57869598000252,53577.13612704
2023-05-09,22:22:45.000,129,11028810,14125,0,1683670964,13110.86696331,78.55049945999781,53577.07324296001
2023-05-09,22:22:46.000,129,11028788,13965,0,1683670965,13110.94106271999,78.55049945999781,53577.10119144001
2023-05-09,22:22:47.000,129,11028803,13885,0,1683670966,13110.893908549995,78.51525381000101,53577.03132024001
2023-05-09,22:22:48.000,129,11028784,14125,0,1683670967,13110.954535339995,78.45886076999886,53576.96843616
2023-05-09,22:22:49.000,129,11028786,14285,0,1683670968,13111.075788919996,78.42361512000207,53577.06625584
2023-05-09,22:22:50.000,129,11028793,14085,0,1683670969,13111.163360949991,78.42361512000207,53577.03132024001
2023-05-09,22:22:51.000,129,11028756,14085,0,1683670970,13111.237460359996,78.41656599000271,53577.05228160001
2023-05-09,22:22:52.000,129,11028783,13845,0,1683670971,13111.365450249992,78.40246773000399,53576.99638464
2023-05-09,22:22:53.000,129,11028744,14085,0,1683670972,13111.479967519997,78.388369469998,53577.080230080006
2023-05-09,22:22:54.000,129,11028802,14205,0,1683670973,13111.527121689993,78.38132033999864,53577.03132024001
2023-05-09,22:22:55.000,129,11028791,13965,0,1683670974,13111.567539549993,78.36017295000056,53577.010358880005
2023-05-09,22:22:56.000,129,11028752,14045,0,1683670975,13111.594484789988,78.34607469000184,53577.00337176001
2023-05-09,22:22:57.000,129,11028799,14085,0,1683670976,13111.688793129993,78.36017295000056,53577.05228160001
2023-05-09,22:22:58.000,129,11028755,14245,0,1683670977,13111.729210989994,78.33197643000312,53577.0872172
2023-05-09,22:22:59.000,129,11028790,14205,0,1683670978,13111.783101469999,78.33197643000312,53577.1570884
2023-05-09,22:23:00.000,129,11028777,14365,0,1683670979,13111.884146119999,78.30377990999841,53577.26888232001
2023-05-09,22:23:01.000,129,11028782,14365,0,1683670980,13111.92456398,78.34607469000184,53577.23394672
2023-05-09,22:23:02.000,129,11028797,14045,0,1683670981,13111.92456398,78.3178781700044,53577.25490808
2023-05-09,22:23:03.000,129,11028802,13885,0,1683670982,13111.98519077,78.3178781700044,53577.25490808
2023-05-09,22:23:04.000,129,11028812,14405,0,1683670983,13112.01887231999,78.27558339000097,53577.247920960006
2023-05-09,22:23:05.000,129,11028748,13885,0,1683670984,13112.09970803999,78.2544360000029,53577.226959600004
2023-05-09,22:23:06.000,129,11028761,14045,0,1683670985,13112.133389589995,78.26853426000162,53577.28984368001
2023-05-09,22:23:07.000,129,11028764,13925,0,1683670986,13112.173807449995,78.26148513000226,53577.296830800005
2023-05-09,22:23:08.000,129,11028788,14165,0,1683670987,13112.28832472,78.27558339000097,53577.23394672
2023-05-09,22:23:09.000,129,11028743,14085,0,1683670988,13112.389369370001,78.22623947999818,53577.394650480004
2023-05-09,22:23:10.000,129,11028766,14085,0,1683670989,13112.449996160001,78.22623947999818,53577.394650480004
2023-05-09,22:23:11.000,129,11028779,14085,0,1683670990,13112.476941399997,78.1557481800046,53577.38766336001
2023-05-09,22:23:12.000,129,11028785,14205,0,1683670991,13112.483677709992,78.1557481800046,53577.345740640005
2023-05-09,22:23:13.000,129,11028777,14325,0,1683670992,13112.483677709992,78.12755165999988,53577.33875352001
2023-05-09,22:23:14.000,129,11028756,14245,0,1683670993,13112.530831880002,78.06410948999837,53577.43657320001
2023-05-09,22:23:15.000,129,11028791,14045,0,1683670994,13112.551040810002,78.06410948999837,53577.52041864
2023-05-09,22:23:16.000,129,11028781,14205,0,1683670995,13112.490414020001,78.07115861999773,53577.45753456001
2023-05-09,22:23:17.000,129,11028779,14165,0,1683670996,13112.436523539996,78.06410948999837,53577.48548304001
2023-05-09,22:23:18.000,129,11028780,14165,0,1683670997,13112.443259849992,78.03591297000094,53577.49945728
2023-05-09,22:23:19.000,129,11028733,14045,0,1683670998,13112.362424129991,78.03591297000094,53577.513431520005
2023-05-09,22:23:20.000,129,11028768,14325,0,1683670999,13112.322006269991,78.07115861999773,53577.52041864
2023-05-09,22:23:21.000,129,11028705,13965,0,1683671000,13112.274852099996,78.08525688000373,53577.48548304001
2023-05-09,22:23:22.000,129,11028716,14045,0,1683671001,13112.295061029996,78.07820775000437,53577.54836712
2023-05-09,22:23:23.000,129,11028756,14045,0,1683671002,13112.28832472,78.12050253000052,53577.583302720006
2023-05-09,22:23:24.000,129,11028765,14245,0,1683671003,13112.301797339991,78.14869904999796,53577.56932848
2023-05-09,22:23:25.000,129,11028777,14045,0,1683671004,13112.369160440001,78.12050253000052,53577.632212560005
2023-05-09,22:23:26.000,129,11028826,14165,0,1683671005,13112.389369370001,78.13460078999924,53577.681122400005
2023-05-09,22:23:27.000,129,11028772,14365,0,1683671006,13112.409578300001,78.12050253000052,53577.6461868
2023-05-09,22:23:28.000,129,11028756,14165,0,1683671007,13112.497150329997,78.1064042700018,53577.70907088
2023-05-09,22:23:29.000,129,11028773,14045,0,1683671008,13112.483677709992,78.06410948999837,53577.632212560005
2023-05-09,22:23:30.000,129,11028748,14165,0,1683671009,13112.524095569992,78.01476558000286,53577.72304512001
2023-05-09,22:23:31.000,129,11028793,14045,0,1683671010,13112.503886639992,78.03591297000094,53577.681122400005
2023-05-09,22:23:32.000,129,11028763,14285,0,1683671011,13112.591458670002,77.90197949999856,53577.81387768
2023-05-09,22:23:33.000,129,11028746,14325,0,1683671012,13112.645349149992,77.92312689000391,53577.87676176
2023-05-09,22:23:34.000,129,11028789,14245,0,1683671013,13112.658821769997,77.88788123999984,53577.918684480006
2023-05-09,22:23:35.000,129,11028788,14125,0,1683671014,13112.638612839997,77.83853733000433,53578.02349128
2023-05-09,22:23:36.000,129,11028754,14245,0,1683671015,13112.611667600002,77.83853733000433,53577.98156856
2023-05-09,22:23:37.000,129,11028760,14205,0,1683671016,13112.631876530002,77.87378298000112,53577.9955428
2023-05-09,22:23:38.000,129,11028777,14165,0,1683671017,13112.658821769997,77.8596847200024,53578.03746552001
2023-05-09,22:23:39.000,129,11028721,14085,0,1683671018,13112.692503320002,77.86673385000176,53578.09336248
2023-05-09,22:23:40.000,129,11028778,14045,0,1683671019,13112.753130110003,77.88788123999984,53578.12131096
2023-05-09,22:23:41.000,129,11028747,14165,0,1683671020,13112.726184869993,77.94427428000199,53578.135285200005
2023-05-09,22:23:42.000,129,11028816,14285,0,1683671021,13112.793547969988,78.00066732000414,53578.086375360006
2023-05-09,22:23:43.000,129,11028784,14045,0,1683671022,13112.807020589993,78.03591297000094,53578.135285200005
2023-05-09,22:23:44.000,129,11028751,14125,0,1683671023,13112.833965829988,78.13460078999924,53578.12829808001
2023-05-09,22:23:45.000,129,11028782,14205,0,1683671024,13112.881119999998,78.1557481800046,53578.14925944
2023-05-09,22:23:46.000,129,11028825,14365,0,1683671025,13112.854174759988,78.17689557000267,53578.135285200005
2023-05-09,22:23:47.000,129,11028772,14125,0,1683671026,13112.867647379993,78.21214121999947,53578.19816928
2023-05-09,22:23:48.000,129,11028799,14405,0,1683671027,13112.935010479989,78.23328861000482,53578.282014720004
2023-05-09,22:23:49.000,129,11028791,14285,0,1683671028,13112.928274169994,78.24033774000418,53578.29598896001
2023-05-09,22:23:50.000,129,11028807,14165,0,1683671029,13112.921537859998,78.26853426000162,53578.31695032
2023-05-09,22:23:51.000,129,11028745,14245,0,1683671030,13112.860911069998,78.24033774000418,53578.29598896001
2023-05-09,22:23:52.000,129,11028756,14125,0,1683671031,13112.867647379993,78.26853426000162,53578.32393744001
2023-05-09,22:23:53.000,129,11028751,14125,0,1683671032,13112.780075349998,78.23328861000482,53578.31695032
2023-05-09,22:23:54.000,129,11028755,14045,0,1683671033,13112.732921180002,78.20509209000011,53578.38682152
2023-05-09,22:23:55.000,129,11028771,14045,0,1683671034,13112.773339040003,78.13460078999924,53578.44271848001
2023-05-09,22:23:56.000,129,11028772,14125,0,1683671035,13112.746393799993,78.06410948999837,53578.49861544
2023-05-09,22:23:57.000,129,11028745,13965,0,1683671036,13112.672294390002,77.99361819000478,53578.54053816001
2023-05-09,22:23:58.000,129,11028784,14445,0,1683671037,13112.658821769997,77.97247079999943,53578.568486640004
2023-05-09,22:23:59.000,129,11028735,14245,0,1683671038,13112.537568189997,77.90197949999856,53578.519576800005
2023-05-09,22:24:00.000,129,11028788,14125,0,1683671039,13112.497150329997,77.81738993999898,53578.59643512
2023-05-09,22:24:01.000,129,11028765,14165,0,1683671040,13112.497150329997,77.78214429000218,53578.68028056001
2023-05-09,22:24:02.000,129,11028785,14405,0,1683671041,13112.375896749996,77.71165299000131,53578.59643512
2023-05-09,22:24:03.000,129,11028743,14325,0,1683671042,13112.362424129991,77.72575125000003,53578.638357840005
2023-05-09,22:24:04.000,129,11028746,14085,0,1683671043,13112.402841989991,77.71165299000131,53578.79207448
2023-05-09,22:24:05.000,129,11028766,14005,0,1683671044,13112.348951510001,77.65525994999916,53578.75015176001
2023-05-09,22:24:06.000,129,11028760,14245,0,1683671045,13112.335478889996,77.68345647000388,53578.77111312
2023-05-09,22:24:07.000,129,11028759,14365,0,1683671046,13112.30853365,77.6975547300026,53578.71521616
2023-05-09,22:24:08.000,129,11028777,14245,0,1683671047,13112.234434239996,77.66230907999852,53578.77111312
2023-05-09,22:24:09.000,129,11028756,14685,0,1683671048,13112.18728007,77.76804603000346,53578.77111312
2023-05-09,22:24:10.000,129,11028770,14205,0,1683671049,13112.214225309996,77.8314881999977,53578.8339972
2023-05-09,22:24:11.000,129,11028778,14085,0,1683671050,13112.16033482999,77.82443906999833,53578.8339972
2023-05-09,22:24:12.000,129,11028764,14325,0,1683671051,13112.14686221,77.8314881999977,53578.84098432
2023-05-09,22:24:13.000,129,11028780,14165,0,1683671052,13112.16033482999,77.81034080999962,53578.903868400004
2023-05-09,22:24:14.000,129,11028723,14165,0,1683671053,13112.12665328,77.84558646000369,53578.87591992001
2023-05-09,22:24:15.000,129,11028761,14165,0,1683671054,13112.14686221,77.8949303699992,53578.87591992001
2023-05-09,22:24:16.000,129,11028790,14085,0,1683671055,13112.072762799995,77.90902862999792,53578.87591992001
2023-05-09,22:24:17.000,129,11028790,14245,0,1683671056,13112.092971729995,77.96542167000007,53578.84098432
2023-05-09,22:24:18.000,129,11028759,14285,0,1683671057,13112.113180659995,77.97951992999879,53578.952778240004
2023-05-09,22:24:19.000,129,11028772,14085,0,1683671058,13112.14686221,78.0077164500035,53578.98771384
2023-05-09,22:24:20.000,129,11028732,14085,0,1683671059,13112.153598519995,77.98656905999815,53578.952778240004
2023-05-09,22:24:21.000,129,11028775,14165,0,1683671060,13112.16033482999,78.02181471000222,53578.94579112001
2023-05-09,22:24:22.000,129,11028765,14285,0,1683671061,13112.12665328,78.05706035999901,53578.93181688
2023-05-09,22:24:23.000,129,11028751,14085,0,1683671062,13112.10644435,78.01476558000286,53578.93181688
2023-05-09,22:24:24.000,129,11028740,14325,0,1683671063,13112.12665328,78.01476558000286,53578.91085552
2023-05-09,22:24:25.000,129,11028771,14285,0,1683671064,13112.072762799995,78.05001122999965,53579.00168808
2023-05-09,22:24:26.000,129,11028781,14285,0,1683671065,13111.98519077,78.02181471000222,53578.93181688
2023-05-09,22:24:27.000,129,11028783,14205,0,1683671066,13111.96498184,77.99361819000478,53578.952778240004
2023-05-09,22:24:28.000,129,11028771,14085,0,1683671067,13111.93803659999,77.99361819000478,53579.0086752
2023-05-09,22:24:29.000,129,11028771,14165,0,1683671068,13111.89761873999,78.0077164500035,53578.98072672
2023-05-09,22:24:30.000,129,11028767,14285,0,1683671069,13111.83699194999,77.97951992999879,53578.99470096001
2023-05-09,22:24:31.000,129,11028742,14245,0,1683671070,13111.688793129993,77.98656905999815,53578.96675248001
2023-05-09,22:24:32.000,129,11028752,14125,0,1683671071,13111.607957409993,78.00066732000414,53578.93181688
2023-05-09,22:24:33.000,129,11028791,14085,0,1683671072,13111.547330619993,78.01476558000286,53579.00168808
2023-05-09,22:24:34.000,129,11028772,14245,0,1683671073,13111.426077039992,78.09230601000309,53578.94579112001
2023-05-09,22:24:35.000,129,11028769,14205,0,1683671074,13111.318296079997,78.16279731000395,53578.84797144001
2023-05-09,22:24:36.000,129,11028802,13965,0,1683671075,13111.311559770002,78.24033774000418,53578.86194568
2023-05-09,22:24:37.000,129,11028782,14005,0,1683671076,13111.351977630002,78.34607469000184,53578.91784264001
2023-05-09,22:24:38.000,129,11028733,14005,0,1683671077,13111.338505009997,78.46590989999822,53578.903868400004
2023-05-09,22:24:39.000,129,11028753,14005,0,1683671078,13111.372186560002,78.57164685000316,53578.854958560005
2023-05-09,22:24:40.000,129,11028780,14005,0,1683671079,13111.446285969992,78.67033467000147,53578.82701008001
2023-05-09,22:24:41.000,129,11028801,14125,0,1683671080,13111.527121689993,78.78312074999849,53578.82002296
2023-05-09,22:24:42.000,129,11028765,14205,0,1683671081,13111.486703829993,78.87475944000471,53578.72919040001
2023-05-09,22:24:43.000,129,11028784,14085,0,1683671082,13111.614693719988,78.93115247999958,53578.75015176001
2023-05-09,22:24:44.000,129,11028763,14205,0,1683671083,13111.675320509989,79.01574203999917,53578.757138880006
2023-05-09,22:24:45.000,129,11028779,14445,0,1683671084,13111.729210989994,79.05098769000324,53578.785087360004
2023-05-09,22:24:46.000,129,11028735,14165,0,1683671085,13111.749419919994,79.0932824699994,53578.757138880006
2023-05-09,22:24:47.000,129,11028780,14365,0,1683671086,13111.621430029998,79.10738072999811,53578.638357840005
2023-05-09,22:24:48.000,129,11028726,14085,0,1683671087,13111.614693719988,79.0932824699994,53578.6942548
2023-05-09,22:24:49.000,129,11028760,13965,0,1683671088,13111.560803239998,79.04393856000388,53578.70124192
2023-05-09,22:24:50.000,129,11028768,14245,0,1683671089,13111.459758589997,79.03688943000452,53578.72220328
2023-05-09,22:24:51.000,129,11028746,14165,0,1683671090,13111.311559770002,78.99459465000109,53578.617396480004
2023-05-09,22:24:52.000,129,11028760,14165,0,1683671091,13111.190306190001,79.00164378000045,53578.60342224
2023-05-09,22:24:53.000,129,11028762,14045,0,1683671092,13111.08926154,78.92410335000022,53578.66630632
2023-05-09,22:24:54.000,129,11028733,14245,0,1683671093,13111.02863475,78.87475944000471,53578.59643512
2023-05-09,22:24:55.000,129,11028716,14085,0,1683671094,13110.914117479995,78.90295596000215,53578.519576800005
2023-05-09,22:24:56.000,129,11028771,14165,0,1683671095,13110.77939127999,78.89590683000279,53578.41477000001
2023-05-09,22:24:57.000,129,11028755,14165,0,1683671096,13110.76591866,78.8113172700032,53578.42874424
2023-05-09,22:24:58.000,129,11028724,14085,0,1683671097,13110.752446039995,78.82541553000192,53578.46367984001
2023-05-09,22:24:59.000,129,11028735,14485,0,1683671098,13110.7255008,78.83951379000064,53578.45669272
2023-05-09,22:25:00.000,129,11028751,14005,0,1683671099,13110.772654969995,78.78312074999849,53578.43573136
2023-05-09,22:25:01.000,129,11028759,14085,0,1683671100,13110.792863899995,78.79016987999785,53578.35887304
2023-05-09,22:25:02.000,129,11028754,14365,0,1683671101,13110.81980913999,78.78312074999849,53578.26105336
2023-05-09,22:25:03.000,129,11028744,14005,0,1683671102,13110.873699619995,78.75492423000105,53578.233104880004
2023-05-09,22:25:04.000,129,11028776,14165,0,1683671103,13110.954535339995,78.69148205999954,53578.254066240006
2023-05-09,22:25:05.000,129,11028739,14085,0,1683671104,13111.00168950999,78.69148205999954,53578.233104880004
2023-05-09,22:25:06.000,129,11028710,14205,0,1683671105,13111.015162129996,78.64213815000403,53578.1003496
2023-05-09,22:25:07.000,129,11028774,14045,0,1683671106,13111.082525229991,78.60689249999996,53578.15624656001
2023-05-09,22:25:08.000,129,11028794,14205,0,1683671107,13111.1296794,78.54345032999845,53578.20515640001
2023-05-09,22:25:09.000,129,11028781,14045,0,1683671108,13111.10947047,78.47295903000486,53578.19816928
2023-05-09,22:25:10.000,129,11028783,14245,0,1683671109,13111.143152019991,78.41656599000271,53578.19118216
2023-05-09,22:25:11.000,129,11028762,14045,0,1683671110,13111.075788919996,78.42361512000207,53578.05143976
2023-05-09,22:25:12.000,129,11028776,14245,0,1683671111,13110.994953199996,78.38132033999864,53578.05842688001
2023-05-09,22:25:13.000,129,11028754,14045,0,1683671112,13110.954535339995,78.39541860000463,53578.00252992
2023-05-09,22:25:14.000,129,11028758,14205,0,1683671113,13110.92085378999,78.36017295000056,53578.030478399996
2023-05-09,22:25:15.000,129,11028772,13885,0,1683671114,13110.92085378999,78.3178781700044,53578.016504160005
2023-05-09,22:25:16.000,129,11028701,13925,0,1683671115,13110.86696331,78.30377990999841,53577.96060720001
2023-05-09,22:25:17.000,129,11028800,14165,0,1683671116,13110.82654545,78.23328861000482,53577.93265872
2023-05-09,22:25:18.000,129,11028716,14405,0,1683671117,13110.873699619995,78.26148513000226,53577.96060720001
2023-05-09,22:25:19.000,129,11028678,14245,0,1683671118,13110.88043592999,78.2544360000029,53577.90471024
2023-05-09,22:25:20.000,129,11028753,14045,0,1683671119,13110.914117479995,78.17689557000267,53577.848813280005
2023-05-09,22:25:21.000,129,11028748,13925,0,1683671120,13110.98821689,78.12050253000052,53577.7859292
2023-05-09,22:25:22.000,129,11028782,14405,0,1683671121,13111.015162129996,78.07820775000437,53577.6461868
2023-05-09,22:25:23.000,129,11028728,13925,0,1683671122,13111.143152019991,78.0077164500035,53577.74400648001
2023-05-09,22:25:24.000,129,11028725,14125,0,1683671123,13111.264405599992,77.95837254000071,53577.76496784
2023-05-09,22:25:25.000,129,11028727,14365,0,1683671124,13111.378922869997,77.84558646000369,53577.82785192
2023-05-09,22:25:26.000,129,11028729,14045,0,1683671125,13111.493440140002,77.7962425500009,53577.750993600006
2023-05-09,22:25:27.000,129,11028718,14165,0,1683671126,13111.533858000003,77.71870212000067,53577.70208376001
2023-05-09,22:25:28.000,129,11028680,14245,0,1683671127,13111.614693719988,77.66935820999788,53577.75798072
2023-05-09,22:25:29.000,129,11028731,14085,0,1683671128,13111.682056819998,77.60591604000365,53577.74400648001
2023-05-09,22:25:30.000,129,11028736,13965,0,1683671129,13111.735947299989,77.52132648000406,53577.74400648001
2023-05-09,22:25:31.000,129,11028741,14205,0,1683671130,13111.776365159989,77.49312995999935,53577.730032240004
2023-05-09,22:25:32.000,129,11028766,13965,0,1683671131,13111.83699194999,77.50722821999807,53577.73701936
2023-05-09,22:25:33.000,129,11028786,13965,0,1683671132,13111.971718149995,77.47198257000127,53577.862787519996
2023-05-09,22:25:34.000,129,11028714,14365,0,1683671133,13111.991927079995,77.42968778999784,53577.750993600006
2023-05-09,22:25:35.000,129,11028729,13965,0,1683671134,13112.052553869995,77.44378605000384,53577.74400648001
2023-05-09,22:25:36.000,129,11028803,14005,0,1683671135,13112.092971729995,77.44378605000384,53577.74400648001
2023-05-09,22:25:37.000,129,11028751,14245,0,1683671136,13112.173807449995,77.47198257000127,53577.7859292
2023-05-09,22:25:38.000,129,11028739,14125,0,1683671137,13112.295061029996,77.47198257000127,53577.848813280005
2023-05-09,22:25:39.000,129,11028763,13885,0,1683671138,13112.409578300001,77.48608082999999,53577.848813280005
2023-05-09,22:25:40.000,129,11028741,13965,0,1683671139,13112.490414020001,77.52837561000342,53577.862787519996
2023-05-09,22:25:41.000,129,11028767,14165,0,1683671140,13112.571249740002,77.52837561000342,53577.897723120004
2023-05-09,22:25:42.000,129,11028749,13925,0,1683671141,13112.598194979997,77.54247387000214,53577.88374888
2023-05-09,22:25:43.000,129,11028763,13965,0,1683671142,13112.692503320002,77.56362126000022,53577.967594320005
2023-05-09,22:25:44.000,129,11028768,14085,0,1683671143,13112.773339040003,77.5495230000015,53577.94663296
2023-05-09,22:25:45.000,129,11028730,14085,0,1683671144,13112.793547969988,77.57771951999894,53577.88374888
2023-05-09,22:25:46.000,129,11028752,14045,0,1683671145,13112.847438449993,77.5847686499983,53577.82785192
2023-05-09,22:25:47.000,129,11028750,14125,0,1683671146,13112.901328929998,77.6482108199998,53577.897723120004
2023-05-09,22:25:48.000,129,11028734,13925,0,1683671147,13113.05626405999,77.66935820999788,53578.00252992
2023-05-09,22:25:49.000,129,11028732,14045,0,1683671148,13113.13709977999,77.67640734000452,53578.04445264
2023-05-09,22:25:50.000,129,11028728,14005,0,1683671149,13113.17751763999,77.69050560000323,53578.05143976
2023-05-09,22:25:51.000,129,11028787,14045,0,1683671150,13113.231408119995,77.73984950999875,53578.12131096
2023-05-09,22:25:52.000,129,11028767,14365,0,1683671151,13113.231408119995,77.81738993999898,53578.03746552001
2023-05-09,22:25:53.000,129,11028769,13965,0,1683671152,13113.33918907999,77.86673385000176,53578.1003496
2023-05-09,22:25:54.000,129,11028799,14045,0,1683671153,13113.413288489995,77.88083211000048,53578.16323368
2023-05-09,22:25:55.000,129,11028763,14045,0,1683671154,13113.393079559995,77.95837254000071,53578.12131096
2023-05-09,22:25:56.000,129,11028783,14045,0,1683671155,13113.44697004,78.0077164500035,53578.135285200005
2023-05-09,22:25:57.000,129,11028757,14125,0,1683671156,13113.50759683,78.06410948999837,53578.233104880004
2023-05-09,22:25:58.000,129,11028724,13965,0,1683671157,13113.541278379991,78.1557481800046,53578.24707912001
2023-05-09,22:25:59.000,129,11028749,14005,0,1683671158,13113.4873879,78.24738687000354,53578.21214352
2023-05-09,22:26:00.000,129,11028734,14085,0,1683671159,13113.500860519991,78.26148513000226,53578.22611776001
2023-05-09,22:26:01.000,129,11028773,14005,0,1683671160,13113.413288489995,78.3531238200012,53578.19816928
2023-05-09,22:26:02.000,129,11028715,14205,0,1683671161,13113.39981586999,78.40246773000399,53578.27502760001
2023-05-09,22:26:03.000,129,11028765,13885,0,1683671162,13113.42002479999,78.44476251000015,53578.351885920005
2023-05-09,22:26:04.000,129,11028706,14165,0,1683671163,13113.42002479999,78.48000816000422,53578.34489880001
2023-05-09,22:26:05.000,129,11028677,14165,0,1683671164,13113.36613432,78.47295903000486,53578.40778288
2023-05-09,22:26:06.000,129,11028766,14085,0,1683671165,13113.271825979995,78.48705729000358,53578.3798344
2023-05-09,22:26:07.000,129,11028756,14005,0,1683671166,13113.271825979995,78.47295903000486,53578.400795760004
2023-05-09,22:26:08.000,129,11028720,14045,0,1683671167,13113.21793549999,78.45886076999886,53578.42874424
2023-05-09,22:26:09.000,129,11028743,13965,0,1683671168,13113.231408119995,78.43771338000079,53578.449705600004
2023-05-09,22:26:10.000,129,11028696,14245,0,1683671169,13113.130363469994,78.43066425000143,53578.47765408
2023-05-09,22:26:11.000,129,11028755,13885,0,1683671170,13113.09668191999,78.41656599000271,53578.45669272
2023-05-09,22:26:12.000,129,11028717,14205,0,1683671171,13112.988900959994,78.43066425000143,53578.421757120006
2023-05-09,22:26:13.000,129,11028714,14245,0,1683671172,13113.015846199989,78.40246773000399,53578.46367984001
2023-05-09,22:26:14.000,129,11028712,14205,0,1683671173,13113.029318819994,78.388369469998,53578.61040936001
2023-05-09,22:26:15.000,129,11028780,14165,0,1683671174,13113.022582509999,78.36722207999992,53578.53355104
2023-05-09,22:26:16.000,129,11028759,14445,0,1683671175,13112.975428339989,78.388369469998,53578.54752528
2023-05-09,22:26:17.000,129,11028732,13885,0,1683671176,13112.935010479989,78.41656599000271,53578.4846412
2023-05-09,22:26:18.000,129,11028698,14245,0,1683671177,13112.887856309993,78.41656599000271,53578.52656392
2023-05-09,22:26:19.000,129,11028751,14445,0,1683671178,13112.941746789998,78.41656599000271,53578.67329344
2023-05-09,22:26:20.000,129,11028714,14005,0,1683671179,13112.914801549989,78.38132033999864,53578.71521616
2023-05-09,22:26:21.000,129,11028716,14085,0,1683671180,13112.921537859998,78.40246773000399,53578.72220328
2023-05-09,22:26:22.000,129,11028727,14085,0,1683671181,13112.860911069998,78.40951686000335,53578.65233208
2023-05-09,22:26:23.000,129,11028713,13885,0,1683671182,13112.894592619989,78.39541860000463,53578.72220328
2023-05-09,22:26:24.000,129,11028738,13925,0,1683671183,13112.867647379993,78.40246773000399,53578.736177520004
2023-05-09,22:26:25.000,129,11028767,14245,0,1683671184,13112.860911069998,78.388369469998,53578.74316464
2023-05-09,22:26:26.000,129,11028746,13885,0,1683671185,13112.786811659993,78.40951686000335,53578.6942548
2023-05-09,22:26:27.000,129,11028753,13925,0,1683671186,13112.867647379993,78.3531238200012,53578.82002296
2023-05-09,22:26:28.000,129,11028760,14365,0,1683671187,13112.874383689988,78.34607469000184,53578.806048720005
2023-05-09,22:26:29.000,129,11028745,14205,0,1683671188,13112.874383689988,78.3178781700044,53578.77810024001
2023-05-09,22:26:30.000,129,11028735,14045,0,1683671189,13112.995637269989,78.27558339000097,53578.88989416
2023-05-09,22:26:31.000,129,11028735,14245,0,1683671190,13112.955219409989,78.2544360000029,53578.84797144001
2023-05-09,22:26:32.000,129,11028745,14045,0,1683671191,13112.935010479989,78.22623947999818,53578.88989416
2023-05-09,22:26:33.000,129,11028743,14005,0,1683671192,13112.975428339989,78.21919034999883,53578.91085552
2023-05-09,22:26:34.000,129,11028761,14205,0,1683671193,13112.995637269989,78.20509209000011,53578.94579112001
2023-05-09,22:26:35.000,129,11028743,14205,0,1683671194,13112.988900959994,78.21214121999947,53578.938804
2023-05-09,22:26:36.000,129,11028740,14325,0,1683671195,13112.921537859998,78.20509209000011,53578.88290704
2023-05-09,22:26:37.000,129,11028713,14085,0,1683671196,13112.914801549989,78.17689557000267,53578.82002296
2023-05-09,22:26:38.000,129,11028731,14045,0,1683671197,13112.941746789998,78.16984644000331,53578.86194568
2023-05-09,22:26:39.000,129,11028753,14125,0,1683671198,13112.961955719999,78.17689557000267,53578.86194568
2023-05-09,22:26:40.000,129,11028738,14285,0,1683671199,13112.941746789998,78.12755165999988,53578.84098432
2023-05-09,22:26:41.000,129,11028749,14125,0,1683671200,13113.009109889994,78.09230601000309,53578.785087360004
2023-05-09,22:26:42.000,129,11028749,14245,0,1683671201,13113.009109889994,78.08525688000373,53578.79906160001
2023-05-09,22:26:43.000,129,11028717,14205,0,1683671202,13113.049527749994,78.09230601000309,53578.75015176001
2023-05-09,22:26:44.000,129,11028715,13885,0,1683671203,13113.17751763999,78.01476558000286,53578.87591992001
2023-05-09,22:26:45.000,129,11028731,14045,0,1683671204,13113.271825979995,78.03591297000094,53578.88989416
2023-05-09,22:26:46.000,129,11028685,14365,0,1683671205,13113.31898014999,78.01476558000286,53578.88290704
2023-05-09,22:26:47.000,129,11028768,14125,0,1683671206,13113.39981586999,77.99361819000478,53578.79207448
2023-05-09,22:26:48.000,129,11028726,13965,0,1683671207,13113.514333139996,78.02181471000222,53578.81303584
2023-05-09,22:26:49.000,129,11028751,14045,0,1683671208,13113.689477200001,78.00066732000414,53578.81303584
2023-05-09,22:26:50.000,129,11028768,14365,0,1683671209,13113.790521850002,78.0429621000003,53578.86194568
2023-05-09,22:26:51.000,129,11028756,14445,0,1683671210,13113.918511739997,78.07115861999773,53578.77810024001
2023-05-09,22:26:52.000,129,11028700,13965,0,1683671211,13114.113864729989,78.09935514000244,53578.8689328
2023-05-09,22:26:53.000,129,11028712,14085,0,1683671212,13114.29574509999,78.16279731000395,53578.94579112001
2023-05-09,22:26:54.000,129,11028722,13885,0,1683671213,13114.430471299995,78.26148513000226,53578.938804
2023-05-09,22:26:55.000,129,11028742,14005,0,1683671214,13114.52477964,78.33902556000248,53578.924829760006
2023-05-09,22:26:56.000,129,11028716,14205,0,1683671215,13114.53825225999,78.43066425000143,53578.938804
2023-05-09,22:26:57.000,129,11028732,14125,0,1683671216,13114.65950583999,78.55049945999781,53578.84797144001
2023-05-09,22:26:58.000,129,11028787,14005,0,1683671217,13114.72686894,78.66328554000211,53578.938804
2023-05-09,22:26:59.000,129,11028745,14165,0,1683671218,13114.760550489991,78.74787510000169,53578.93181688
2023-05-09,22:27:00.000,129,11028741,14005,0,1683671219,13114.827913590001,78.84656292,53578.98771384
2023-05-09,22:27:01.000,129,11028738,14045,0,1683671220,13114.902012999992,78.95229986999766,53578.93181688
2023-05-09,22:27:02.000,129,11028710,14245,0,1683671221,13114.848122520001,79.00869290999981,53578.924829760006
2023-05-09,22:27:03.000,129,11028711,14245,0,1683671222,13114.915485619997,79.0580368200026,53579.04361080001
2023-05-09,22:27:04.000,129,11028763,14125,0,1683671223,13114.928958240002,79.07918421000068,53579.05758504
2023-05-09,22:27:05.000,129,11028763,14085,0,1683671224,13114.895276689997,79.10738072999811,53579.03662368
2023-05-09,22:27:06.000,129,11028736,14165,0,1683671225,13114.848122520001,79.0932824699994,53579.022649440005
2023-05-09,22:27:07.000,129,11028805,14405,0,1683671226,13114.780759419991,79.12852812000347,53579.05059792
2023-05-09,22:27:08.000,129,11028736,14165,0,1683671227,13114.774023109996,79.06508595000196,53579.092520640006
2023-05-09,22:27:09.000,129,11028814,14245,0,1683671228,13114.70666001,79.04393856000388,53579.03662368
2023-05-09,22:27:10.000,129,11028772,13845,0,1683671229,13114.59887904999,79.01574203999917,53579.071559280004
2023-05-09,22:27:11.000,129,11028789,14245,0,1683671230,13114.52477964,79.02984029999789,53579.0785464
2023-05-09,22:27:12.000,129,11028744,14125,0,1683671231,13114.31595402999,79.00869290999981,53578.938804
2023-05-09,22:27:13.000,129,11028759,14245,0,1683671232,13114.282272479999,78.98049639000237,53579.02963656
2023-05-09,22:27:14.000,129,11028741,14245,0,1683671233,13114.181227829999,78.98754552000173,53579.02963656
2023-05-09,22:27:15.000,129,11028711,13885,0,1683671234,13114.167755209994,78.95229986999766,53579.04361080001
2023-05-09,22:27:16.000,129,11028728,14045,0,1683671235,13114.080183179998,78.93820160999894,53579.0086752
2023-05-09,22:27:17.000,129,11028755,14205,0,1683671236,13113.958929599998,78.91705422000086,53578.938804
2023-05-09,22:27:18.000,129,11028738,14165,0,1683671237,13113.945456979993,78.90295596000215,53578.952778240004
2023-05-09,22:27:19.000,129,11028732,13885,0,1683671238,13113.965665909993,78.88885770000343,53578.938804
2023-05-09,22:27:20.000,129,11028724,14045,0,1683671239,13113.965665909993,78.89590683000279,53578.93181688
2023-05-09,22:27:21.000,129,11028759,14165,0,1683671240,13113.979138529998,78.85361204999936,53578.924829760006
2023-05-09,22:27:22.000,129,11028749,13885,0,1683671241,13113.938720669998,78.86771030999807,53578.854958560005
2023-05-09,22:27:23.000,129,11028765,14005,0,1683671242,13113.938720669998,78.84656292,53578.84797144001
2023-05-09,22:27:24.000,129,11028740,14165,0,1683671243,13113.905039119993,78.76902248999977,53578.82701008001
2023-05-09,22:27:25.000,129,11028747,14165,0,1683671244,13113.992611150003,78.71967858000426,53578.8339972
2023-05-09,22:27:26.000,129,11028763,14005,0,1683671245,13113.925248049993,78.63508902000467,53578.88290704
2023-05-09,22:27:27.000,129,11028736,14085,0,1683671246,13113.905039119993,78.57164685000316,53578.8689328
2023-05-09,22:27:28.000,129,11028726,14285,0,1683671247,13113.830939710002,78.51525381000101,53578.77111312
2023-05-09,22:27:29.000,129,11028768,14245,0,1683671248,13113.830939710002,78.44476251000015,53578.71521616
2023-05-09,22:27:30.000,129,11028745,14245,0,1683671249,13113.830939710002,78.388369469998,53578.757138880006
2023-05-09,22:27:31.000,129,11028757,14165,0,1683671250,13113.763576609992,78.33902556000248,53578.71521616
2023-05-09,22:27:32.000,129,11028757,13885,0,1683671251,13113.750103990002,78.26853426000162,53578.72220328
2023-05-09,22:27:33.000,129,11028770,14245,0,1683671252,13113.783785539992,78.22623947999818,53578.70124192
2023-05-09,22:27:34.000,129,11028690,14165,0,1683671253,13113.770312920002,78.18394470000203,53578.70124192
2023-05-09,22:27:35.000,129,11028709,14125,0,1683671254,13113.723158749992,78.21214121999947,53578.6243836
2023-05-09,22:27:36.000,129,11028786,14285,0,1683671255,13113.689477200001,78.24738687000354,53578.5545124
2023-05-09,22:27:37.000,129,11028785,14245,0,1683671256,13113.743367679992,78.26148513000226,53578.51258968001
2023-05-09,22:27:38.000,129,11028754,13965,0,1683671257,13113.750103990002,78.2896816499997,53578.58246088001
2023-05-09,22:27:39.000,129,11028786,14085,0,1683671258,13113.770312920002,78.34607469000184,53578.54053816001
2023-05-09,22:27:40.000,129,11028750,14245,0,1683671259,13113.777049229997,78.31082903999777,53578.59643512
2023-05-09,22:27:41.000,129,11028789,14245,0,1683671260,13113.723158749992,78.3531238200012,53578.519576800005
2023-05-09,22:27:42.000,129,11028724,14045,0,1683671261,13113.581696239991,78.36017295000056,53578.42874424
2023-05-09,22:27:43.000,129,11028676,14165,0,1683671262,13113.554750999996,78.36017295000056,53578.42874424
2023-05-09,22:27:44.000,129,11028762,14245,0,1683671263,13113.500860519991,78.34607469000184,53578.41477000001
2023-05-09,22:27:45.000,129,11028724,14045,0,1683671264,13113.44023372999,78.2896816499997,53578.421757120006
2023-05-09,22:27:46.000,129,11028741,13965,0,1683671265,13113.32571646,78.24738687000354,53578.37284728001
2023-05-09,22:27:47.000,129,11028712,14165,0,1683671266,13113.271825979995,78.1416499199986,53578.34489880001
2023-05-09,22:27:48.000,129,11028763,14045,0,1683671267,13113.20446288,78.0077164500035,53578.33791168
2023-05-09,22:27:49.000,129,11028752,14325,0,1683671268,13113.211199189995,77.91607776000455,53578.37284728001
2023-05-09,22:27:50.000,129,11028725,14045,0,1683671269,13113.16404502,77.73280037999939,53578.44271848001
2023-05-09,22:27:51.000,129,11028756,14205,0,1683671270,13113.110154539994,77.56362126000022,53578.36586016
2023-05-09,22:27:52.000,129,11028769,14245,0,1683671271,13113.042791439999,77.48608082999999,53578.233104880004
2023-05-09,22:27:53.000,129,11028748,14245,0,1683671272,13113.049527749994,77.38034388000233,53578.26105336
2023-05-09,22:27:54.000,129,11028758,14045,0,1683671273,13113.063000369999,77.21821389000252,53578.302976080005
2023-05-09,22:27:55.000,129,11028768,14245,0,1683671274,13113.022582509999,77.16886997999973,53578.28900184
2023-05-09,22:27:56.000,129,11028751,14085,0,1683671275,13113.015846199989,77.11247694000485,53578.233104880004
2023-05-09,22:27:57.000,129,11028732,14205,0,1683671276,13112.988900959994,77.07723129000078,53578.17720792001
2023-05-09,22:27:58.000,129,11028729,13965,0,1683671277,13113.063000369999,77.02788737999799,53578.240092
2023-05-09,22:27:59.000,129,11028757,14445,0,1683671278,13113.029318819994,77.04198564000399,53578.1702208
2023-05-09,22:28:00.000,129,11028709,14085,0,1683671279,13113.063000369999,77.0913295499995,53578.184195040005
2023-05-09,22:28:01.000,129,11028729,13965,0,1683671280,13113.150572399994,77.12657520000357,53578.14227232
2023-05-09,22:28:02.000,129,11028725,14045,0,1683671281,13113.13709977999,77.14772259000165,53578.030478399996
2023-05-09,22:28:03.000,129,11028717,14165,0,1683671282,13113.27856228999,77.24641040999995,53578.07938824001
2023-05-09,22:28:04.000,129,11028754,14285,0,1683671283,13113.38634325,77.19706650000444,53578.21214352
2023-05-09,22:28:05.000,129,11028723,14325,0,1683671284,13113.48065158999,77.2393612800006,53578.17720792001
2023-05-09,22:28:06.000,129,11028735,14085,0,1683671285,13113.54801469,77.23231215000123,53578.19816928
2023-05-09,22:28:07.000,129,11028741,14045,0,1683671286,13113.554750999996,77.27460693000467,53578.09336248
2023-05-09,22:28:08.000,129,11028674,14125,0,1683671287,13113.649059340001,77.21116476000316,53578.11432384
2023-05-09,22:28:09.000,129,11028706,14165,0,1683671288,13113.770312920002,77.1900173699978,53578.12829808001
2023-05-09,22:28:10.000,129,11028750,14045,0,1683671289,13113.830939710002,77.18296823999844,53578.12131096
2023-05-09,22:28:11.000,129,11028733,14045,0,1683671290,13113.837676019997,77.11247694000485,53578.14227232
2023-05-09,22:28:12.000,129,11028798,14285,0,1683671291,13113.817467089997,77.0560839000027,53578.1702208
2023-05-09,22:28:13.000,129,11028776,14405,0,1683671292,13113.905039119993,76.97149434000312,53578.22611776001
2023-05-09,22:28:14.000,129,11028773,14285,0,1683671293,13113.918511739997,76.9573960800044,53578.27502760001
2023-05-09,22:28:15.000,129,11028722,14405,0,1683671294,13113.884830189992,76.92919955999969,53578.19118216
2023-05-09,22:28:16.000,129,11028742,14125,0,1683671295,13113.918511739997,76.87985565000417,53578.21214352
2023-05-09,22:28:17.000,129,11028741,14205,0,1683671296,13113.979138529998,76.85870825999882,53578.28900184
2023-05-09,22:28:18.000,129,11028720,14325,0,1683671297,13113.979138529998,76.85165912999946,53578.26105336
2023-05-09,22:28:19.000,129,11028748,14565,0,1683671298,13114.120601039998,76.86575738999818,53578.240092
2023-05-09,22:28:20.000,129,11028731,14245,0,1683671299,13114.248590929994,76.82346261000203,53578.37284728001
2023-05-09,22:28:21.000,129,11028721,14165,0,1683671300,13114.349635579994,76.83756087000074,53578.34489880001
2023-05-09,22:28:22.000,129,11028744,14325,0,1683671301,13114.42373499,76.83051174000138,53578.282014720004
2023-05-09,22:28:23.000,129,11028729,14165,0,1683671302,13114.55846118999,76.88690478000353,53578.33791168
2023-05-09,22:28:24.000,129,11028729,14285,0,1683671303,13114.72686894,76.8446100000001,53578.36586016
2023-05-09,22:28:25.000,129,11028760,14085,0,1683671304,13114.807704660001,76.90805217000161,53578.3798344
2023-05-09,22:28:26.000,129,11028760,14165,0,1683671305,13114.922221929992,76.90100304000225,53578.36586016
2023-05-09,22:28:27.000,129,11028710,14325,0,1683671306,13115.050211820002,76.92919955999969,53578.33791168
2023-05-09,22:28:28.000,129,11028720,14205,0,1683671307,13115.238828499998,76.90805217000161,53578.47765408
2023-05-09,22:28:29.000,129,11028748,14245,0,1683671308,13115.366818389994,76.9432978199984,53578.51258968001
2023-05-09,22:28:30.000,129,11028749,14045,0,1683671309,13115.420708869999,76.90805217000161,53578.568486640004
2023-05-09,22:28:31.000,129,11028723,14205,0,1683671310,13115.501544589999,76.95034694999777,53578.53355104
2023-05-09,22:28:32.000,129,11028728,14165,0,1683671311,13115.56217138,76.9432978199984,53578.49861544
2023-05-09,22:28:33.000,129,11028761,14125,0,1683671312,13115.59585292999,76.92215043000033,53578.568486640004
2023-05-09,22:28:34.000,129,11028717,14045,0,1683671313,13115.68342496,76.83051174000138,53578.71521616
2023-05-09,22:28:35.000,129,11028757,14245,0,1683671314,13115.649743409995,76.80231522000395,53578.74316464
2023-05-09,22:28:36.000,129,11028776,13965,0,1683671315,13115.66321603,76.77411869999924,53578.8339972
2023-05-09,22:28:37.000,129,11028770,14205,0,1683671316,13115.58238031,76.68248001000029,53578.84797144001
2023-05-09,22:28:38.000,129,11028740,14165,0,1683671317,13115.62279817,76.60493958000006,53579.00168808
2023-05-09,22:28:39.000,129,11028776,14245,0,1683671318,13115.528489829994,76.57674306000263,53579.01566232001
2023-05-09,22:28:40.000,129,11028764,13885,0,1683671319,13115.53522613999,76.44985871999961,53579.0086752
2023-05-09,22:28:41.000,129,11028746,14245,0,1683671320,13115.366818389994,76.43576046000089,53578.973739600006
2023-05-09,22:28:42.000,129,11028696,14085,0,1683671321,13115.319664219998,76.33707264000259,53579.01566232001
2023-05-09,22:28:43.000,129,11028708,14125,0,1683671322,13115.157992779998,76.37231828999938,53578.98072672
2023-05-09,22:28:44.000,129,11028779,14365,0,1683671323,13115.272510049988,76.32297438000387,53579.190340320005
2023-05-09,22:28:45.000,129,11028786,14245,0,1683671324,13115.225355879993,76.36526916000003,53579.26719864
2023-05-09,22:28:46.000,129,11028773,14085,0,1683671325,13115.151256470002,76.37936741999874,53579.17636608
2023-05-09,22:28:47.000,129,11028740,14245,0,1683671326,13115.191674330003,76.46395697999833,53579.22527592
2023-05-09,22:28:48.000,129,11028716,14165,0,1683671327,13115.252301119988,76.5344482799992,53579.31610848
2023-05-09,22:28:49.000,129,11028763,14285,0,1683671328,13115.245564809993,76.63313610000478,53579.25322440001
2023-05-09,22:28:50.000,129,11028727,13885,0,1683671329,13115.312927909989,76.6472343600035,53579.309121360006
2023-05-09,22:28:51.000,129,11028743,14005,0,1683671330,13115.387027319994,76.73887305000244,53579.30213424001
2023-05-09,22:28:52.000,129,11028740,14365,0,1683671331,13115.47459934999,76.80231522000395,53579.33008272001
2023-05-09,22:28:53.000,129,11028799,14485,0,1683671332,13115.59585292999,76.86575738999818,53579.44187664
2023-05-09,22:28:54.000,129,11028823,13845,0,1683671333,13115.669952339995,76.90100304000225,53579.49078648
2023-05-09,22:28:55.000,129,11028763,13965,0,1683671334,13115.71710650999,76.92919955999969,53579.49777360001
2023-05-09,22:28:56.000,129,11028741,14125,0,1683671335,13115.75752436999,76.96444521000376,53579.51873496001
2023-05-09,22:28:57.000,129,11028774,13845,0,1683671336,13115.79794222999,76.97149434000312,53579.56065768
2023-05-09,22:28:58.000,129,11028759,13885,0,1683671337,13115.80467854,77.01378911999927,53579.574631920004
2023-05-09,22:28:59.000,129,11028744,14205,0,1683671338,13115.710370199995,77.07018216000142,53579.56065768
2023-05-09,22:29:00.000,129,11028795,14285,0,1683671339,13115.791205919995,77.02788737999799,53579.742322800004
2023-05-09,22:29:01.000,129,11028732,14205,0,1683671340,13115.66321603,77.02083824999863,53579.623541760004
2023-05-09,22:29:02.000,129,11028776,14565,0,1683671341,13115.66321603,76.97854347000248,53579.66546448001
2023-05-09,22:29:03.000,129,11028735,14085,0,1683671342,13115.58238031,76.99969086000056,53579.73533568001
2023-05-09,22:29:04.000,129,11028747,14405,0,1683671343,13115.508280899994,76.9432978199984,53579.77027128
2023-05-09,22:29:05.000,129,11028732,14285,0,1683671344,13115.447654109994,76.9926417300012,53579.763284160006
2023-05-09,22:29:06.000,129,11028745,14205,0,1683671345,13115.366818389994,76.9926417300012,53579.73533568001
2023-05-09,22:29:07.000,129,11028765,13885,0,1683671346,13115.366818389994,77.02083824999863,53579.81918112
2023-05-09,22:29:08.000,129,11028774,14405,0,1683671347,13115.407236249994,77.01378911999927,53579.85411672001
2023-05-09,22:29:09.000,129,11028728,14045,0,1683671348,13115.400499939999,77.0560839000027,53579.92398792001
2023-05-09,22:29:10.000,129,11028789,14445,0,1683671349,13115.434181489989,77.08428042000014,53579.910013680004
2023-05-09,22:29:11.000,129,11028759,14045,0,1683671350,13115.420708869999,77.13362433000293,53579.8471296
2023-05-09,22:29:12.000,129,11028760,13965,0,1683671351,13115.467863039994,77.21821389000252,53579.812194000006
2023-05-09,22:29:13.000,129,11028769,14245,0,1683671352,13115.49480827999,77.25345953999931,53579.79821976
2023-05-09,22:29:14.000,129,11028730,14245,0,1683671353,13115.60258924,77.26755779999803,53579.85411672001
2023-05-09,22:29:15.000,129,11028742,14005,0,1683671354,13115.70363389,77.27460693000467,53579.9170008
2023-05-09,22:29:16.000,129,11028738,14165,0,1683671355,13115.77773329999,77.31690171000082,53579.8471296
2023-05-09,22:29:17.000,129,11028769,14285,0,1683671356,13115.86530533,77.30985258000146,53579.8471296
2023-05-09,22:29:18.000,129,11028760,14125,0,1683671357,13116.000031529991,77.24641040999995,53579.87507808
2023-05-09,22:29:19.000,129,11028771,13965,0,1683671358,13116.053922009996,77.28165606000402,53579.861103840005
2023-05-09,22:29:20.000,129,11028725,14045,0,1683671359,13116.128021420001,77.25345953999931,53579.861103840005
2023-05-09,22:29:21.000,129,11028709,14165,0,1683671360,13116.154966659997,77.2393612800006,53579.8471296
2023-05-09,22:29:22.000,129,11028685,14005,0,1683671361,13116.269483930002,77.2041156300038,53579.95193640001
2023-05-09,22:29:23.000,129,11028758,14165,0,1683671362,13116.384001199993,77.21116476000316,53579.986872
2023-05-09,22:29:24.000,129,11028741,14245,0,1683671363,13116.491782159988,77.18296823999844,53580.06373032
2023-05-09,22:29:25.000,129,11028755,14125,0,1683671364,13116.532200019989,77.2393612800006,53580.098665920006
2023-05-09,22:29:26.000,129,11028764,14085,0,1683671365,13116.559145259998,77.22526302000188,53580.03578184
2023-05-09,22:29:27.000,129,11028774,14245,0,1683671366,13116.666926219994,77.25345953999931,53580.16155
2023-05-09,22:29:28.000,129,11028738,14205,0,1683671367,13116.71408038999,77.29575432000274,53580.13360152
2023-05-09,22:29:29.000,129,11028735,14005,0,1683671368,13116.80165242,77.32395084000018,53580.21744696001
2023-05-09,22:29:30.000,129,11028732,14005,0,1683671369,13116.88248814,77.34509822999826,53580.18251136
2023-05-09,22:29:31.000,129,11028699,13925,0,1683671370,13116.96332386,77.4014912700004,53580.25936968001
2023-05-09,22:29:32.000,129,11028706,14045,0,1683671371,13117.03742326999,77.42968778999784,53580.21045984
2023-05-09,22:29:33.000,129,11028731,13925,0,1683671372,13117.11825898999,77.50017908999871,53580.16853712001
2023-05-09,22:29:34.000,129,11028767,14165,0,1683671373,13117.266457810001,77.48608082999999,53580.294305280004
2023-05-09,22:29:35.000,129,11028813,14245,0,1683671374,13117.340557219992,77.52132648000406,53580.32924088
2023-05-09,22:29:36.000,129,11028749,14045,0,1683671375,13117.461810799992,77.47903170000063,53580.32225376
2023-05-09,22:29:37.000,129,11028741,14005,0,1683671376,13117.508964970002,77.52132648000406,53580.32225376
2023-05-09,22:29:38.000,129,11028705,13885,0,1683671377,13117.610009620003,77.49312995999935,53580.35020224
2023-05-09,22:29:39.000,129,11028734,14165,0,1683671378,13117.717790579998,77.46493344000191,53580.42706056001
2023-05-09,22:29:40.000,129,11028757,14045,0,1683671379,13117.805362609994,77.39444214000105,53580.482957520006
2023-05-09,22:29:41.000,129,11028762,13965,0,1683671380,13117.812098919989,77.39444214000105,53580.4410348
2023-05-09,22:29:42.000,129,11028764,14365,0,1683671381,13117.751472129989,77.35919649000425,53580.40609920001
2023-05-09,22:29:43.000,129,11028806,13885,0,1683671382,13117.764944749993,77.33099996999954,53580.461996160004
2023-05-09,22:29:44.000,129,11028712,14245,0,1683671383,13117.758208439998,77.28870519000338,53580.531867360005
2023-05-09,22:29:45.000,129,11028745,13965,0,1683671384,13117.663900099993,77.31690171000082,53580.5458416
2023-05-09,22:29:46.000,129,11028735,14125,0,1683671385,13117.549382830002,77.3028034500021,53580.510906
2023-05-09,22:29:47.000,129,11028740,13925,0,1683671386,13117.502228659992,77.3028034500021,53580.55981584
2023-05-09,22:29:48.000,129,11028769,14245,0,1683671387,13117.488756040002,77.30985258000146,53580.70654536
2023-05-09,22:29:49.000,129,11028735,13925,0,1683671388,13117.380975079992,77.33099996999954,53580.62269992001
2023-05-09,22:29:50.000,129,11028793,14165,0,1683671389,13117.407920320002,77.3380490999989,53580.67160976001
2023-05-09,22:29:51.000,129,11028770,14085,0,1683671390,13117.374238769997,77.41558952999912,53580.629687040004
2023-05-09,22:29:52.000,129,11028742,14045,0,1683671391,13117.380975079992,77.45788431000256,53580.56680296
2023-05-09,22:29:53.000,129,11028752,14165,0,1683671392,13117.394447699997,77.52132648000406,53580.55981584
2023-05-09,22:29:54.000,129,11028783,14245,0,1683671393,13117.461810799992,77.54247387000214,53580.601738560006
2023-05-09,22:29:55.000,129,11028745,14005,0,1683671394,13117.482019729992,77.61296517000301,53580.629687040004
2023-05-09,22:29:56.000,129,11028777,14085,0,1683671395,13117.515701279997,77.66935820999788,53580.650648400006
2023-05-09,22:29:57.000,129,11028748,14045,0,1683671396,13117.542646519993,77.6482108199998,53580.531867360005
2023-05-09,22:29:58.000,129,11028788,14245,0,1683671397,13117.616745929998,77.65525994999916,53580.6157128
2023-05-09,22:29:59.000,129,11028762,13925,0,1683671398,13117.583064379993,77.67640734000452,53580.60872568
2023-05-09,22:30:00.000,129,11028795,13965,0,1683671399,13117.616745929998,77.60591604000365,53580.56680296
2023-05-09,22:30:01.000,129,11028749,14285,0,1683671400,13117.616745929998,77.5847686499983,53580.56680296
2023-05-09,22:30:02.000,129,11028733,14085,0,1683671401,13117.596536999998,77.54247387000214,53580.55981584
2023-05-09,22:30:03.000,129,11028715,13805,0,1683671402,13117.542646519993,77.49312995999935,53580.56680296
2023-05-09,22:30:04.000,129,11028755,14085,0,1683671403,13117.623482239993,77.35214736000489,53580.629687040004
2023-05-09,22:30:05.000,129,11028752,14125,0,1683671404,13117.596536999998,77.29575432000274,53580.67859688
2023-05-09,22:30:06.000,129,11028822,13925,0,1683671405,13117.542646519993,77.22526302000188,53580.70654536
2023-05-09,22:30:07.000,129,11028747,14205,0,1683671406,13117.421392939992,77.17591910999909,53580.65763552
2023-05-09,22:30:08.000,129,11028775,13965,0,1683671407,13117.367502460002,77.0913295499995,53580.63667416
2023-05-09,22:30:09.000,129,11028713,14045,0,1683671408,13117.293403049996,77.10542780999822,53580.72750672
2023-05-09,22:30:10.000,129,11028723,14125,0,1683671409,13117.178885779991,77.01378911999927,53580.69257112001
2023-05-09,22:30:11.000,129,11028789,13925,0,1683671410,13117.010478029995,77.02083824999863,53580.580777200004
2023-05-09,22:30:12.000,129,11028775,14205,0,1683671411,13116.949851239995,76.96444521000376,53580.629687040004
2023-05-09,22:30:13.000,129,11028751,14085,0,1683671412,13116.93637861999,76.97854347000248,53580.69257112001
2023-05-09,22:30:14.000,129,11028767,14165,0,1683671413,13116.90269707,76.99969086000056,53580.685584
2023-05-09,22:30:15.000,129,11028768,14245,0,1683671414,13116.80165242,77.06313303000206,53580.650648400006
2023-05-09,22:30:16.000,129,11028743,14005,0,1683671415,13116.687135149994,77.11952607000421,53580.57379008001
2023-05-09,22:30:17.000,129,11028695,14005,0,1683671416,13116.687135149994,77.21821389000252,53580.55981584
2023-05-09,22:30:18.000,129,11028709,14405,0,1683671417,13116.741025629999,77.28870519000338,53580.63667416
2023-05-09,22:30:19.000,129,11028766,14005,0,1683671418,13116.687135149994,77.35214736000489,53580.629687040004
2023-05-09,22:30:20.000,129,11028732,14085,0,1683671419,13116.666926219994,77.39444214000105,53580.57379008001
2023-05-09,22:30:21.000,129,11028764,14005,0,1683671420,13116.599563119998,77.45788431000256,53580.53885448
2023-05-09,22:30:22.000,129,11028752,14245,0,1683671421,13116.552408949989,77.52132648000406,53580.482957520006
2023-05-09,22:30:23.000,129,11028761,14045,0,1683671422,13116.565881569994,77.56362126000022,53580.56680296
2023-05-09,22:30:24.000,129,11028725,14085,0,1683671423,13116.525463709993,77.61296517000301,53580.531867360005
2023-05-09,22:30:25.000,129,11028713,14125,0,1683671424,13116.498518469998,77.62706343000173,53580.5458416
2023-05-09,22:30:26.000,129,11028718,14245,0,1683671425,13116.370528580002,77.64116169000044,53580.46898328
2023-05-09,22:30:27.000,129,11028714,14165,0,1683671426,13116.256011309997,77.6482108199998,53580.48994464
2023-05-09,22:30:28.000,129,11028738,13885,0,1683671427,13116.181911899992,77.6482108199998,53580.48994464
2023-05-09,22:30:29.000,129,11028751,13925,0,1683671428,13116.154966659997,77.67640734000452,53580.482957520006
2023-05-09,22:30:30.000,129,11028751,13965,0,1683671429,13116.033713079996,77.68345647000388,53580.461996160004
2023-05-09,22:30:31.000,129,11028753,13965,0,1683671430,13115.85856901999,77.68345647000388,53580.482957520006
2023-05-09,22:30:32.000,129,11028732,14085,0,1683671431,13115.74405175,77.6975547300026,53580.39212496
2023-05-09,22:30:33.000,129,11028792,13965,0,1683671432,13115.58238031,77.72575125000003,53580.3711636
2023-05-09,22:30:34.000,129,11028715,14245,0,1683671433,13115.521753519999,77.72575125000003,53580.42706056001
2023-05-09,22:30:35.000,129,11028696,14125,0,1683671434,13115.413972559989,77.75394777000474,53580.33622800001
2023-05-09,22:30:36.000,129,11028722,14125,0,1683671435,13115.326400529993,77.76804603000346,53580.30827952001
2023-05-09,22:30:37.000,129,11028715,14165,0,1683671436,13115.285982669993,77.7609969000041,53580.25238256
2023-05-09,22:30:38.000,129,11028759,14125,0,1683671437,13115.333136839989,77.76804603000346,53580.27334392
2023-05-09,22:30:39.000,129,11028692,14245,0,1683671438,13115.285982669993,77.75394777000474,53580.25238256
2023-05-09,22:30:40.000,129,11028737,14405,0,1683671439,13115.285982669993,77.73280037999939,53580.2314212
2023-05-09,22:30:41.000,129,11028723,14005,0,1683671440,13115.265773739993,77.72575125000003,53580.22443408
2023-05-09,22:30:42.000,129,11028717,13925,0,1683671441,13115.272510049988,77.72575125000003,53580.22443408
2023-05-09,22:30:43.000,129,11028748,14165,0,1683671442,13115.211883260003,77.73280037999939,53580.20347272
2023-05-09,22:30:44.000,129,11028719,14245,0,1683671443,13115.191674330003,77.68345647000388,53580.147575760006
2023-05-09,22:30:45.000,129,11028777,14045,0,1683671444,13115.178201709998,77.69050560000323,53580.16155
2023-05-09,22:30:46.000,129,11028767,13925,0,1683671445,13115.117574919997,77.64116169000044,53580.126614400004
2023-05-09,22:30:47.000,129,11028724,14245,0,1683671446,13115.030002890002,77.62001430000237,53580.126614400004
2023-05-09,22:30:48.000,129,11028761,13965,0,1683671447,13114.915485619997,77.63411256000109,53580.077704560004
2023-05-09,22:30:49.000,129,11028734,13725,0,1683671448,13114.854858829996,77.5847686499983,53580.0567432
2023-05-09,22:30:50.000,129,11028744,14325,0,1683671449,13114.834649899996,77.59181777999765,53580.14058864001
2023-05-09,22:30:51.000,129,11028772,13885,0,1683671450,13114.753814179996,77.66935820999788,53580.10565304
2023-05-09,22:30:52.000,129,11028720,14205,0,1683671451,13114.713396319996,77.68345647000388,53580.08469168
2023-05-09,22:30:53.000,129,11028730,14085,0,1683671452,13114.67971476999,77.73280037999939,53580.10565304
2023-05-09,22:30:54.000,129,11028747,13965,0,1683671453,13114.652769529996,77.76804603000346,53580.08469168
2023-05-09,22:30:55.000,129,11028732,13965,0,1683671454,13114.57867011999,77.82443906999833,53580.11264016
2023-05-09,22:30:56.000,129,11028766,14045,0,1683671455,13114.54498857,77.8949303699992,53580.01482048
2023-05-09,22:30:57.000,129,11028720,14165,0,1683671456,13114.55846118999,77.91607776000455,53579.979884880006
2023-05-09,22:30:58.000,129,11028749,14245,0,1683671457,13114.58540643,77.95132341000135,53580.07071744001
2023-05-09,22:30:59.000,129,11028718,14245,0,1683671458,13114.63929690999,77.98656905999815,53580.04975608001
2023-05-09,22:31:00.000,129,11028711,14005,0,1683671459,13114.67971476999,77.99361819000478,53580.0567432
2023-05-09,22:31:01.000,129,11028719,14085,0,1683671460,13114.693187389996,78.02181471000222,53580.01482048
2023-05-09,22:31:02.000,129,11028753,14085,0,1683671461,13114.713396319996,78.01476558000286,53580.01482048
2023-05-09,22:31:03.000,129,11028747,14005,0,1683671462,13114.68645108,78.02886384000158,53579.99385912
2023-05-09,22:31:04.000,129,11028747,13885,0,1683671463,13114.69992369999,78.02886384000158,53579.97289776001
2023-05-09,22:31:05.000,129,11028755,14245,0,1683671464,13114.66624215,78.00066732000414,53579.958923520004
2023-05-09,22:31:06.000,129,11028770,14085,0,1683671465,13114.60561536,78.05706035999901,53579.92398792001
2023-05-09,22:31:07.000,129,11028765,14045,0,1683671466,13114.571933809995,78.02886384000158,53579.930975040006
2023-05-09,22:31:08.000,129,11028744,14045,0,1683671467,13114.58540643,78.00066732000414,53579.979884880006
2023-05-09,22:31:09.000,129,11028709,13885,0,1683671468,13114.52477964,78.08525688000373,53579.94494928
2023-05-09,22:31:10.000,129,11028720,14045,0,1683671469,13114.47762546999,78.08525688000373,53579.88905232
2023-05-09,22:31:11.000,129,11028716,13885,0,1683671470,13114.38331713,78.12050253000052,53579.88206520001
2023-05-09,22:31:12.000,129,11028730,14085,0,1683671471,13114.289008789994,78.1557481800046,53579.75629704001
2023-05-09,22:31:13.000,129,11028760,14325,0,1683671472,13114.214909379989,78.19804296000075,53579.78424552001
2023-05-09,22:31:14.000,129,11028720,14125,0,1683671473,13114.268799859994,78.23328861000482,53579.80520688001
2023-05-09,22:31:15.000,129,11028750,14085,0,1683671474,13114.228381999994,78.30377990999841,53579.82616824
2023-05-09,22:31:16.000,129,11028709,14125,0,1683671475,13114.201436759999,78.3178781700044,53579.7772584
2023-05-09,22:31:17.000,129,11028705,13965,0,1683671476,13114.167755209994,78.40951686000335,53579.78424552001
2023-05-09,22:31:18.000,129,11028770,13885,0,1683671477,13114.154282589989,78.39541860000463,53579.81918112
2023-05-09,22:31:19.000,129,11028736,14285,0,1683671478,13114.012820079988,78.48000816000422,53579.7772584
2023-05-09,22:31:20.000,129,11028743,14205,0,1683671479,13113.985874839993,78.48000816000422,53579.82616824
2023-05-09,22:31:21.000,129,11028739,13965,0,1683671480,13113.891566500002,78.47295903000486,53579.77027128
2023-05-09,22:31:22.000,129,11028736,14085,0,1683671481,13113.797258159997,78.48000816000422,53579.84014248
2023-05-09,22:31:23.000,129,11028747,13925,0,1683671482,13113.743367679992,78.46590989999822,53579.87507808
2023-05-09,22:31:24.000,129,11028744,14285,0,1683671483,13113.628850410001,78.44476251000015,53579.82616824
2023-05-09,22:31:25.000,129,11028721,14125,0,1683671484,13113.453706349996,78.44476251000015,53579.79821976
2023-05-09,22:31:26.000,129,11028769,13965,0,1683671485,13113.30550753,78.388369469998,53579.75629704001
2023-05-09,22:31:27.000,129,11028708,13805,0,1683671486,13113.190990259995,78.40951686000335,53579.74930992
2023-05-09,22:31:28.000,129,11028782,14085,0,1683671487,13113.042791439999,78.37427120999928,53579.71437432001
2023-05-09,22:31:29.000,129,11028770,14245,0,1683671488,13112.887856309993,78.37427120999928,53579.77027128
2023-05-09,22:31:30.000,129,11028743,14085,0,1683671489,13112.800284279998,78.388369469998,53579.67943872
2023-05-09,22:31:31.000,129,11028742,14325,0,1683671490,13112.658821769997,78.43066425000143,53579.65149024
2023-05-09,22:31:32.000,129,11028753,14125,0,1683671491,13112.571249740002,78.45886076999886,53579.6724516
2023-05-09,22:31:33.000,129,11028772,13925,0,1683671492,13112.537568189997,78.50820468000165,53579.6724516
2023-05-09,22:31:34.000,129,11028746,14085,0,1683671493,13112.416314609996,78.57164685000316,53579.693412960005
2023-05-09,22:31:35.000,129,11028727,14045,0,1683671494,13112.369160440001,78.62099075999868,53579.623541760004
2023-05-09,22:31:36.000,129,11028747,14125,0,1683671495,13112.24790686,78.72672771000362,53579.58161904
2023-05-09,22:31:37.000,129,11028773,14005,0,1683671496,13112.173807449995,78.81836640000256,53579.525722080005
2023-05-09,22:31:38.000,129,11028771,14245,0,1683671497,13112.11991696999,78.88885770000343,53579.58161904
2023-05-09,22:31:39.000,129,11028695,14285,0,1683671498,13112.072762799995,78.89590683000279,53579.58161904
2023-05-09,22:31:40.000,129,11028743,13925,0,1683671499,13112.04581756,78.93115247999958,53579.51873496001
2023-05-09,22:31:41.000,129,11028715,13925,0,1683671500,13111.931300289994,78.98754552000173,53579.49777360001
2023-05-09,22:31:42.000,129,11028729,14085,0,1683671501,13111.776365159989,78.98049639000237,53579.46982512001
2023-05-09,22:31:43.000,129,11028781,13725,0,1683671502,13111.682056819998,78.9593490000043,53579.3929668
2023-05-09,22:31:44.000,129,11028706,14245,0,1683671503,13111.540594309998,78.96639813000365,53579.3929668
2023-05-09,22:31:45.000,129,11028723,13965,0,1683671504,13111.466494899993,79.00164378000045,53579.38597968
2023-05-09,22:31:46.000,129,11028733,13885,0,1683671505,13111.311559770002,78.92410335000022,53579.33008272001
2023-05-09,22:31:47.000,129,11028751,14405,0,1683671506,13111.149888330001,79.00869290999981,53579.31610848
2023-05-09,22:31:48.000,129,11028753,14165,0,1683671507,13111.136415709996,78.98049639000237,53579.42091528001
2023-05-09,22:31:49.000,129,11028764,14245,0,1683671508,13111.055579989996,78.9452507399983,53579.37200544
2023-05-09,22:31:50.000,129,11028716,14125,0,1683671509,13111.00168950999,78.90295596000215,53579.30213424001
2023-05-09,22:31:51.000,129,11028755,14125,0,1683671510,13110.90738117,78.93115247999958,53579.25322440001
2023-05-09,22:31:52.000,129,11028762,14205,0,1683671511,13110.77939127999,78.9593490000043,53579.18335320001
2023-05-09,22:31:53.000,129,11028733,14205,0,1683671512,13110.71876448999,78.9100050900015,53579.10649488
2023-05-09,22:31:54.000,129,11028725,13885,0,1683671513,13110.68508294,78.90295596000215,53579.20431456
2023-05-09,22:31:55.000,129,11028728,14045,0,1683671514,13110.624456149999,78.83951379000064,53579.120469120004
2023-05-09,22:31:56.000,129,11028751,13885,0,1683671515,13110.577301979989,78.85361204999936,53579.05059792
2023-05-09,22:31:57.000,129,11028754,13845,0,1683671516,13110.523411499998,78.82541553000192,53579.06457216001
2023-05-09,22:31:58.000,129,11028724,14165,0,1683671517,13110.489729949993,78.82541553000192,53578.99470096001
2023-05-09,22:31:59.000,129,11028741,14085,0,1683671518,13110.408894229993,78.83246466000128,53578.94579112001
2023-05-09,22:32:00.000,129,11028735,13965,0,1683671519,13110.328058509993,78.8113172700032,53578.8689328
2023-05-09,22:32:01.000,129,11028748,13965,0,1683671520,13110.240486479997,78.74787510000169,53578.74316464
2023-05-09,22:32:02.000,129,11028731,14005,0,1683671521,13110.119232899997,78.83951379000064,53578.72919040001
2023-05-09,22:32:03.000,129,11028720,14165,0,1683671522,13110.132705520002,78.83951379000064,53578.70124192
2023-05-09,22:32:04.000,129,11028739,13885,0,1683671523,13110.159650759997,78.89590683000279,53578.71521616
2023-05-09,22:32:05.000,129,11028744,13845,0,1683671524,13110.132705520002,78.9452507399983,53578.65233208
2023-05-09,22:32:06.000,129,11028763,14005,0,1683671525,13110.139441829997,79.00869290999981,53578.6243836
2023-05-09,22:32:07.000,129,11028701,14005,0,1683671526,13110.146178139992,79.04393856000388,53578.54053816001
2023-05-09,22:32:08.000,129,11028749,14205,0,1683671527,13110.173123380002,79.06508595000196,53578.60342224
2023-05-09,22:32:09.000,129,11028723,13845,0,1683671528,13110.220277549997,79.11442986000475,53578.617396480004
2023-05-09,22:32:10.000,129,11028690,14245,0,1683671529,13110.294376960002,79.14262638000218,53578.57547376
2023-05-09,22:32:11.000,129,11028689,14205,0,1683671530,13110.274168030002,79.17787202999898,53578.49162832001
2023-05-09,22:32:12.000,129,11028710,14365,0,1683671531,13110.328058509993,79.1919702899977,53578.49162832001
2023-05-09,22:32:13.000,129,11028701,13965,0,1683671532,13110.361740059998,79.20606855000369,53578.50560256
2023-05-09,22:32:14.000,129,11028747,14285,0,1683671533,13110.361740059998,79.24836332999985,53578.45669272
2023-05-09,22:32:15.000,129,11028750,13885,0,1683671534,13110.355003750003,79.26951071999792,53578.41477000001
2023-05-09,22:32:16.000,129,11028716,14165,0,1683671535,13110.253959100002,79.2554124599992,53578.351885920005
2023-05-09,22:32:17.000,129,11028723,14045,0,1683671536,13110.240486479997,79.22016681000241,53578.22611776001
2023-05-09,22:32:18.000,129,11028714,13965,0,1683671537,13110.233750170002,79.20606855000369,53578.24707912001
2023-05-09,22:32:19.000,129,11028719,14245,0,1683671538,13110.233750170002,79.20606855000369,53578.282014720004
2023-05-09,22:32:20.000,129,11028732,14165,0,1683671539,13110.220277549997,79.1567246400009,53578.26105336
2023-05-09,22:32:21.000,129,11028707,14085,0,1683671540,13110.186595999992,79.13557725000283,53578.29598896001
2023-05-09,22:32:22.000,129,11028663,14005,0,1683671541,13110.132705520002,79.14967551000154,53578.16323368
2023-05-09,22:32:23.000,129,11028725,14405,0,1683671542,13110.112496590002,79.10738072999811,53578.184195040005
2023-05-09,22:32:24.000,129,11028736,14205,0,1683671543,13110.078815039997,79.10738072999811,53578.14925944
2023-05-09,22:32:25.000,129,11028694,13925,0,1683671544,13110.132705520002,79.12852812000347,53578.16323368
2023-05-09,22:32:26.000,129,11028727,13925,0,1683671545,13110.085551349992,79.0580368200026,53578.04445264
2023-05-09,22:32:27.000,129,11028720,13965,0,1683671546,13110.166387069992,79.07918421000068,53578.086375360006
2023-05-09,22:32:28.000,129,11028683,14045,0,1683671547,13110.294376960002,79.05098769000324,53578.135285200005
2023-05-09,22:32:29.000,129,11028706,14085,0,1683671548,13110.355003750003,79.04393856000388,53578.10733672001
2023-05-09,22:32:30.000,129,11028692,14045,0,1683671549,13110.435839469988,79.07213508000132,53578.07938824001
2023-05-09,22:32:31.000,129,11028700,14045,0,1683671550,13110.530147809994,79.0580368200026,53578.030478399996
2023-05-09,22:32:32.000,129,11028695,14045,0,1683671551,13110.509938879994,79.04393856000388,53577.967594320005
2023-05-09,22:32:33.000,129,11028745,13965,0,1683671552,13110.570565669994,79.0580368200026,53577.98156856
2023-05-09,22:32:34.000,129,11028760,14005,0,1683671553,13110.509938879994,79.08623334000004,53577.86977464001
2023-05-09,22:32:35.000,129,11028721,14165,0,1683671554,13110.68508294,79.10033159999875,53578.05842688001
2023-05-09,22:32:36.000,129,11028719,13925,0,1683671555,13110.772654969995,79.08623334000004,53578.086375360006
2023-05-09,22:32:37.000,129,11028752,14005,0,1683671556,13110.77939127999,79.12852812000347,53578.05842688001
2023-05-09,22:32:38.000,129,11028729,14165,0,1683671557,13110.772654969995,79.14967551000154,53577.98855568001
2023-05-09,22:32:39.000,129,11028718,14405,0,1683671558,13110.84675438,79.18492115999834,53578.05842688001
2023-05-09,22:32:40.000,129,11028699,14045,0,1683671559,13110.873699619995,79.20606855000369,53578.086375360006
2023-05-09,22:32:41.000,129,11028701,14245,0,1683671560,13110.90064485999,79.24836332999985,53578.07240112
2023-05-09,22:32:42.000,129,11028718,14005,0,1683671561,13110.934326409995,79.304756370002,53577.98855568001
2023-05-09,22:32:43.000,129,11028707,13965,0,1683671562,13110.974744269995,79.32590376000007,53578.00252992
2023-05-09,22:32:44.000,129,11028750,14005,0,1683671563,13111.08926154,79.29065811000328,53578.1003496
2023-05-09,22:32:45.000,129,11028755,13845,0,1683671564,13111.156624639996,79.32590376000007,53578.1003496
2023-05-09,22:32:46.000,129,11028737,13925,0,1683671565,13111.149888330001,79.37524767000286,53578.11432384
2023-05-09,22:32:47.000,129,11028688,14365,0,1683671566,13111.149888330001,79.41754244999902,53578.03746552001
2023-05-09,22:32:48.000,129,11028719,13885,0,1683671567,13111.156624639996,79.37524767000286,53578.10733672001
2023-05-09,22:32:49.000,129,11028714,14045,0,1683671568,13111.170097260001,79.45983723000245,53578.12829808001
2023-05-09,22:32:50.000,129,11028665,13925,0,1683671569,13111.190306190001,79.49508287999925,53578.14227232
2023-05-09,22:32:51.000,129,11028753,13765,0,1683671570,13111.143152019991,79.53032853000332,53578.12131096
2023-05-09,22:32:52.000,129,11028720,13965,0,1683671571,13111.1296794,79.54442679000203,53578.05842688001
2023-05-09,22:32:53.000,129,11028716,13965,0,1683671572,13111.170097260001,79.58672156999819,53578.20515640001
2023-05-09,22:32:54.000,129,11028760,13805,0,1683671573,13111.10947047,79.65721286999906,53578.16323368
2023-05-09,22:32:55.000,129,11028687,13845,0,1683671574,13111.095997849996,79.73475329999928,53578.12829808001
2023-05-09,22:32:56.000,129,11028695,13965,0,1683671575,13110.94106271999,79.79819547000079,53578.10733672001
2023-05-09,22:32:57.000,129,11028751,14365,0,1683671576,13110.893908549995,79.84753938000358,53578.07938824001
2023-05-09,22:32:58.000,129,11028741,13965,0,1683671577,13110.86696331,79.91098154999781,53578.10733672001
2023-05-09,22:32:59.000,129,11028723,14365,0,1683671578,13110.86022699999,79.93917807000253,53578.12829808001
2023-05-09,22:33:00.000,129,11028711,14245,0,1683671579,13110.84675438,79.93917807000253,53578.17720792001
2023-05-09,22:33:01.000,129,11028744,14125,0,1683671580,13110.81980913999,79.95327633000124,53578.14227232
2023-05-09,22:33:02.000,129,11028674,13845,0,1683671581,13110.73897341999,79.96737458999996,53578.07938824001
2023-05-09,22:33:03.000,129,11028698,14285,0,1683671582,13110.71876448999,79.91098154999781,53578.086375360006
2023-05-09,22:33:04.000,129,11028717,14565,0,1683671583,13110.68508294,79.91098154999781,53578.10733672001
2023-05-09,22:33:05.000,129,11028739,14085,0,1683671584,13110.597510909989,79.86868677000166,53578.14227232
2023-05-09,22:33:06.000,129,11028701,13725,0,1683671585,13110.435839469988,79.80524460000015,53578.04445264
2023-05-09,22:33:07.000,129,11028722,14205,0,1683671586,13110.435839469988,79.75590069000464,53578.086375360006
2023-05-09,22:33:08.000,129,11028702,14285,0,1683671587,13110.415630539988,79.69245852000313,53578.16323368
2023-05-09,22:33:09.000,129,11028750,14005,0,1683671588,13110.294376960002,79.66426199999842,53578.14925944
2023-05-09,22:33:10.000,129,11028692,14325,0,1683671589,13110.173123380002,79.60786896000354,53578.11432384
2023-05-09,22:33:11.000,129,11028718,13885,0,1683671590,13110.125969209992,79.59377070000482,53578.12131096
2023-05-09,22:33:12.000,129,11028713,14125,0,1683671591,13109.971034080001,79.62196722000226,53578.07240112
2023-05-09,22:33:13.000,129,11028706,14005,0,1683671592,13109.937352529996,79.62196722000226,53577.9955428
2023-05-09,22:33:14.000,129,11028744,14005,0,1683671593,13109.86998943,79.67836026000441,53577.9955428
2023-05-09,22:33:15.000,129,11028672,13885,0,1683671594,13109.930616220001,79.69950765000249,53578.065414000004
2023-05-09,22:33:16.000,129,11028783,13845,0,1683671595,13109.957561459996,79.73475329999928,53578.04445264
2023-05-09,22:33:17.000,129,11028705,13965,0,1683671596,13109.937352529996,79.78409721000207,53578.086375360006
2023-05-09,22:33:18.000,129,11028670,13845,0,1683671597,13109.923879909991,79.85458851000294,53578.030478399996
2023-05-09,22:33:19.000,129,11028692,13965,0,1683671598,13109.950825150001,79.88983415999974,53578.030478399996
2023-05-09,22:33:20.000,129,11028756,13965,0,1683671599,13109.923879909991,79.93917807000253,53578.04445264
2023-05-09,22:33:21.000,129,11028727,14125,0,1683671600,13109.91040729,79.96737458999996,53578.030478399996
2023-05-09,22:33:22.000,129,11028739,13925,0,1683671601,13109.86998943,80.0096693700034,53577.86977464001
2023-05-09,22:33:23.000,129,11028706,13805,0,1683671602,13109.856516809996,80.01671850000275,53577.93964584001
2023-05-09,22:33:24.000,129,11028725,14285,0,1683671603,13109.80936264,80.03081676000147,53577.95362008
2023-05-09,22:33:25.000,129,11028730,13965,0,1683671604,13109.674636439995,80.03081676000147,53577.96060720001
2023-05-09,22:33:26.000,129,11028723,14165,0,1683671605,13109.58032809999,80.03081676000147,53577.918684480006
2023-05-09,22:33:27.000,129,11028688,14125,0,1683671606,13109.391711419994,80.00262024000403,53577.81387768
2023-05-09,22:33:28.000,129,11028711,13885,0,1683671607,13109.230039979993,79.98147284999868,53577.848813280005
2023-05-09,22:33:29.000,129,11028670,14245,0,1683671608,13109.149204259993,79.9603254600006,53577.86977464001
2023-05-09,22:33:30.000,129,11028715,13925,0,1683671609,13108.987532819992,79.98852197999804,53577.87676176
2023-05-09,22:33:31.000,129,11028728,14205,0,1683671610,13108.852806620002,79.94622720000189,53577.73701936
2023-05-09,22:33:32.000,129,11028746,14045,0,1683671611,13108.798916139996,79.9603254600006,53577.80689056
2023-05-09,22:33:33.000,129,11028717,14165,0,1683671612,13108.731553040001,79.9603254600006,53577.77195496001
2023-05-09,22:33:34.000,129,11028714,13965,0,1683671613,13108.65071732,80.00262024000403,53577.75798072
2023-05-09,22:33:35.000,129,11028694,14045,0,1683671614,13108.52272742999,80.05901327999891,53577.632212560005
2023-05-09,22:33:36.000,129,11028730,13965,0,1683671615,13108.52272742999,80.01671850000275,53577.583302720006
2023-05-09,22:33:37.000,129,11028738,13965,0,1683671616,13108.536200049995,80.05901327999891,53577.62522544001
2023-05-09,22:33:38.000,129,11028715,13965,0,1683671617,13108.54293635999,80.05901327999891,53577.62522544001
2023-05-09,22:33:39.000,129,11028734,13845,0,1683671618,13108.495782189995,80.0096693700034,53577.54138
2023-05-09,22:33:40.000,129,11028722,14045,0,1683671619,13108.5698816,80.0096693700034,53577.59028984
2023-05-09,22:33:41.000,129,11028672,13925,0,1683671620,13108.60356314999,79.96737458999996,53577.54836712
2023-05-09,22:33:42.000,129,11028713,14245,0,1683671621,13108.576617909996,79.9603254600006,53577.50644440001
2023-05-09,22:33:43.000,129,11028725,13965,0,1683671622,13108.58335421999,79.95327633000124,53577.49247016
2023-05-09,22:33:44.000,129,11028714,14325,0,1683671623,13108.52946374,79.90393241999845,53577.50644440001
2023-05-09,22:33:45.000,129,11028699,14285,0,1683671624,13108.475573259995,79.86868677000166,53577.38067624
2023-05-09,22:33:46.000,129,11028740,14125,0,1683671625,13108.32737444,79.85458851000294,53577.28285656
2023-05-09,22:33:47.000,129,11028698,14005,0,1683671626,13108.273483959994,79.85458851000294,53577.21298536
2023-05-09,22:33:48.000,129,11028693,14365,0,1683671627,13108.206120859999,79.81934285999887,53577.247920960006
2023-05-09,22:33:49.000,129,11028670,14165,0,1683671628,13108.152230379994,79.84049025000422,53577.20599824
2023-05-09,22:33:50.000,129,11028685,14205,0,1683671629,13108.078130969989,79.86868677000166,53577.11516568
2023-05-09,22:33:51.000,129,11028685,14205,0,1683671630,13107.997295249988,79.91803068000445,53577.080230080006
2023-05-09,22:33:52.000,129,11028721,14085,0,1683671631,13107.936668459988,79.94622720000189,53577.010358880005
2023-05-09,22:33:53.000,129,11028679,14245,0,1683671632,13107.916459530003,79.98852197999804,53576.96843616
2023-05-09,22:33:54.000,129,11028708,13925,0,1683671633,13107.956877389988,80.05196414999955,53576.98939752
2023-05-09,22:33:55.000,129,11028690,13925,0,1683671634,13108.051185729993,80.1083571900017,53576.96843616
2023-05-09,22:33:56.000,129,11028715,14125,0,1683671635,13108.017504179988,80.15065196999785,53576.9474748
2023-05-09,22:33:57.000,129,11028702,13885,0,1683671636,13107.990558939993,80.19294675000128,53576.96843616
2023-05-09,22:33:58.000,129,11028734,14085,0,1683671637,13108.010767869993,80.24933979000343,53576.961449040005
2023-05-09,22:33:59.000,129,11028707,14125,0,1683671638,13107.929932149993,80.24229066000407,53576.912539200006
2023-05-09,22:34:00.000,129,11028742,14005,0,1683671639,13107.923195839998,80.26343805000215,53576.94048768
2023-05-09,22:34:01.000,129,11028718,13965,0,1683671640,13107.882777979998,80.22114326999872,53576.90555208001
2023-05-09,22:34:02.000,129,11028732,13965,0,1683671641,13107.761524399997,80.21409413999936,53576.81471952001
2023-05-09,22:34:03.000,129,11028723,14005,0,1683671642,13107.768260709992,80.16475023000385,53576.793758160005
2023-05-09,22:34:04.000,129,11028701,14045,0,1683671643,13107.694161300002,80.05901327999891,53576.842668000005
2023-05-09,22:34:05.000,129,11028689,14245,0,1683671644,13107.532489860001,80.00262024000403,53576.723886960004
2023-05-09,22:34:06.000,129,11028707,14045,0,1683671645,13107.458390449996,79.97442371999932,53576.6330544
2023-05-09,22:34:07.000,129,11028668,14165,0,1683671646,13107.45165414,79.92507981000381,53576.69593848001
2023-05-09,22:34:08.000,129,11028714,13925,0,1683671647,13107.34387317999,79.93212894000317,53576.6330544
2023-05-09,22:34:09.000,129,11028723,14085,0,1683671648,13107.175465429995,79.92507981000381,53576.57017032001
2023-05-09,22:34:10.000,129,11028727,14045,0,1683671649,13107.074420779994,79.90393241999845,53576.577157440006
2023-05-09,22:34:11.000,129,11028702,13965,0,1683671650,13106.98011243999,79.93212894000317,53576.50029912001
2023-05-09,22:34:12.000,129,11028648,13965,0,1683671651,13106.872331479994,79.9603254600006,53576.48632488
2023-05-09,22:34:13.000,129,11028701,14325,0,1683671652,13106.825177309998,79.96737458999996,53576.52824760001
2023-05-09,22:34:14.000,129,11028693,14245,0,1683671653,13106.724132659998,79.99557111000468,53576.47235064
2023-05-09,22:34:15.000,129,11028699,13965,0,1683671654,13106.582670149997,80.04491502000019,53576.39549232
2023-05-09,22:34:16.000,129,11028679,14085,0,1683671655,13106.522043359997,80.08720980000362,53576.290685520005
2023-05-09,22:34:17.000,129,11028740,14205,0,1683671656,13106.474889190002,80.12245545000042,53576.290685520005
2023-05-09,22:34:18.000,129,11028708,14165,0,1683671657,13106.481625499997,80.08720980000362,53576.26972416
2023-05-09,22:34:19.000,129,11028693,14045,0,1683671658,13106.515307050002,80.0731115400049,53576.2487628
2023-05-09,22:34:20.000,129,11028739,13885,0,1683671659,13106.501834429997,80.05901327999891,53576.25574992
2023-05-09,22:34:21.000,129,11028703,14045,0,1683671660,13106.447943949992,80.0731115400049,53576.185878719996
2023-05-09,22:34:22.000,129,11028635,14085,0,1683671661,13106.407526089992,80.06606240999827,53576.122994640005
2023-05-09,22:34:23.000,129,11028690,14045,0,1683671662,13106.286272509991,80.01671850000275,53576.053123440004
2023-05-09,22:34:24.000,129,11028731,14085,0,1683671663,13106.27279989,79.98852197999804,53576.01120072
2023-05-09,22:34:25.000,129,11028686,13965,0,1683671664,13106.225645719991,79.99557111000468,53576.02517496001
2023-05-09,22:34:26.000,129,11028699,14245,0,1683671665,13106.239118339996,79.8968832899991,53576.053123440004
2023-05-09,22:34:27.000,129,11028709,13885,0,1683671666,13106.218909409996,79.90393241999845,53576.074084800006
2023-05-09,22:34:28.000,129,11028737,14125,0,1683671667,13106.15154631,79.91803068000445,53575.89241968
2023-05-09,22:34:29.000,129,11028708,14005,0,1683671668,13106.138073689996,79.91098154999781,53575.92036816
2023-05-09,22:34:30.000,129,11028721,14165,0,1683671669,13106.117864759995,79.8968832899991,53575.906393920006
2023-05-09,22:34:31.000,129,11028707,14085,0,1683671670,13106.037029039995,79.91098154999781,53575.85748408001
2023-05-09,22:34:32.000,129,11028703,14165,0,1683671671,13105.895566529995,79.8968832899991,53575.738703040006
2023-05-09,22:34:33.000,129,11028718,14165,0,1683671672,13105.80125818999,79.91803068000445,53575.74569016
2023-05-09,22:34:34.000,129,11028704,14325,0,1683671673,13105.76084032999,79.91803068000445,53575.74569016
2023-05-09,22:34:35.000,129,11028716,14325,0,1683671674,13105.632850439993,79.96737458999996,53575.66184472001
2023-05-09,22:34:36.000,129,11028688,14325,0,1683671675,13105.545278409998,79.98852197999804,53575.70376744
2023-05-09,22:34:37.000,129,11028723,14005,0,1683671676,13105.349925419992,80.05901327999891,53575.60594776
2023-05-09,22:34:38.000,129,11028770,14245,0,1683671677,13105.322980179997,80.04491502000019,53575.68979320001
2023-05-09,22:34:39.000,129,11028710,14325,0,1683671678,13105.174781360001,80.11540632000106,53575.668831840005
2023-05-09,22:34:40.000,129,11028718,14205,0,1683671679,13105.100681949996,80.1436028399985,53575.59197352001
2023-05-09,22:34:41.000,129,11028758,14205,0,1683671680,13104.90532895999,80.16475023000385,53575.49415384001
2023-05-09,22:34:42.000,129,11028699,14005,0,1683671681,13104.837965859995,80.15065196999785,53575.50812808
2023-05-09,22:34:43.000,129,11028731,14005,0,1683671682,13104.757130139995,80.22114326999872,53575.46620536
2023-05-09,22:34:44.000,129,11028695,14125,0,1683671683,13104.62914025,80.24229066000407,53575.39633416001
2023-05-09,22:34:45.000,129,11028728,14125,0,1683671684,13104.474205119994,80.26343805000215,53575.43825688
2023-05-09,22:34:46.000,129,11028731,14205,0,1683671685,13104.393369399993,80.22114326999872,53575.3404372
2023-05-09,22:34:47.000,129,11028732,14085,0,1683671686,13104.245170579998,80.1436028399985,53575.333450080005
2023-05-09,22:34:48.000,129,11028717,14285,0,1683671687,13104.096971760002,80.08720980000362,53575.25659176001
2023-05-09,22:34:49.000,129,11028711,14205,0,1683671688,13103.888146149991,80.04491502000019,53575.17973344001
2023-05-09,22:34:50.000,129,11028684,14325,0,1683671689,13103.79383781,79.95327633000124,53575.18672056001
2023-05-09,22:34:51.000,129,11028697,13885,0,1683671690,13103.67258423,79.90393241999845,53575.19370768
2023-05-09,22:34:52.000,129,11028706,14045,0,1683671691,13103.56480326999,79.81934285999887,53575.17274632
2023-05-09,22:34:53.000,129,11028711,14205,0,1683671692,13103.450286,79.762949820004,53575.1308236
2023-05-09,22:34:54.000,129,11028680,13765,0,1683671693,13103.315559799994,79.69245852000313,53575.03300392
2023-05-09,22:34:55.000,129,11028715,13925,0,1683671694,13103.201042529989,79.63606548000098,53575.03999104001
2023-05-09,22:34:56.000,129,11028702,14085,0,1683671695,13103.153888359993,79.6149180900029,53575.03300392
2023-05-09,22:34:57.000,129,11028703,14285,0,1683671696,13103.066316329998,79.57262330999947,53574.93518424
2023-05-09,22:34:58.000,129,11028731,14085,0,1683671697,13102.985480609997,79.5162302700046,53574.97011984001
2023-05-09,22:34:59.000,129,11028694,14245,0,1683671698,13102.998953230002,79.48803374999989,53574.90723576
2023-05-09,22:35:00.000,129,11028729,14205,0,1683671699,13103.032634779993,79.5162302700046,53574.94217136001
2023-05-09,22:35:01.000,129,11028696,14365,0,1683671700,13102.972007989993,79.55852505000075,53574.900248640006
2023-05-09,22:35:02.000,129,11028743,13965,0,1683671701,13102.998953230002,79.60786896000354,53574.76749336
2023-05-09,22:35:03.000,129,11028746,14165,0,1683671702,13103.066316329998,79.6501637399997,53574.82339032001
2023-05-09,22:35:04.000,129,11028704,14165,0,1683671703,13103.086525259998,79.72065504000057,53574.73954488
2023-05-09,22:35:05.000,129,11028690,14405,0,1683671704,13103.106734189998,79.77704808000271,53574.69762216
2023-05-09,22:35:06.000,129,11028692,14285,0,1683671705,13103.106734189998,79.8968832899991,53574.662686560005
2023-05-09,22:35:07.000,129,11028733,14125,0,1683671706,13103.140415739988,80.02376763000211,53574.55787976001
2023-05-09,22:35:08.000,129,11028722,14125,0,1683671707,13103.214515149994,80.08720980000362,53574.60678960001
2023-05-09,22:35:09.000,129,11028695,14245,0,1683671708,13103.194306219993,80.12950457999978,53574.62076384
2023-05-09,22:35:10.000,129,11028729,13965,0,1683671709,13103.227987769998,80.20704501,53574.564866880006
2023-05-09,22:35:11.000,129,11028724,13925,0,1683671710,13103.201042529989,80.24229066000407,53574.571854
2023-05-09,22:35:12.000,129,11028680,13965,0,1683671711,13103.167360979998,80.27753631000087,53574.5019828
2023-05-09,22:35:13.000,129,11028725,13925,0,1683671712,13103.126943119998,80.31278195999766,53574.46006008
2023-05-09,22:35:14.000,129,11028754,14205,0,1683671713,13103.099997879988,80.3198310900043,53574.40416312
2023-05-09,22:35:15.000,129,11028712,13965,0,1683671714,13103.106734189998,80.28458544000023,53574.48102144
2023-05-09,22:35:16.000,129,11028739,14125,0,1683671715,13103.086525259998,80.21409413999936,53574.45307296
2023-05-09,22:35:17.000,129,11028667,14045,0,1683671716,13103.032634779993,80.16475023000385,53574.494995680005
2023-05-09,22:35:18.000,129,11028714,13845,0,1683671717,13102.958535370002,80.12245545000042,53574.43909872001
2023-05-09,22:35:19.000,129,11028674,14125,0,1683671718,13102.918117510002,80.02376763000211,53574.41813736001
2023-05-09,22:35:20.000,129,11028681,14085,0,1683671719,13102.870963339992,79.9603254600006,53574.41813736001
2023-05-09,22:35:21.000,129,11028692,14165,0,1683671720,13102.790127619992,79.88278503000038,53574.33429192
2023-05-09,22:35:22.000,129,11028704,14005,0,1683671721,13102.763182379997,79.81934285999887,53574.33429192
2023-05-09,22:35:23.000,129,11028677,14205,0,1683671722,13102.763182379997,79.75590069000464,53574.41813736001
2023-05-09,22:35:24.000,129,11028725,13965,0,1683671723,13102.675610350001,79.7136059100012,53574.397176000006
2023-05-09,22:35:25.000,129,11028714,14445,0,1683671724,13102.641928799996,79.7136059100012,53574.34127904001
2023-05-09,22:35:26.000,129,11028726,14005,0,1683671725,13102.641928799996,79.72770416999992,53574.38320176
2023-05-09,22:35:27.000,129,11028704,14285,0,1683671726,13102.581302009996,79.79114634000143,53574.41813736001
2023-05-09,22:35:28.000,129,11028716,14045,0,1683671727,13102.581302009996,79.77704808000271,53574.376214640004
2023-05-09,22:35:29.000,129,11028686,14085,0,1683671728,13102.608247249991,79.79819547000079,53574.30634344
2023-05-09,22:35:30.000,129,11028725,13925,0,1683671729,13102.662137729996,79.82639198999823,53574.33429192
2023-05-09,22:35:31.000,129,11028722,14085,0,1683671730,13102.702555589996,79.82639198999823,53574.2923692
2023-05-09,22:35:32.000,129,11028689,13925,0,1683671731,13102.803600239997,79.8616376400023,53574.34826616001
2023-05-09,22:35:33.000,129,11028699,14245,0,1683671732,13102.938326440002,79.80524460000015,53574.46704720001
2023-05-09,22:35:34.000,129,11028679,13885,0,1683671733,13102.992216919993,79.762949820004,53574.35525328
2023-05-09,22:35:35.000,129,11028687,14165,0,1683671734,13102.998953230002,79.68540939000377,53574.3622404
2023-05-09,22:35:36.000,129,11028694,13965,0,1683671735,13102.978744300002,79.60786896000354,53574.35525328
2023-05-09,22:35:37.000,129,11028674,14165,0,1683671736,13102.998953230002,79.5021320099986,53574.3622404
2023-05-09,22:35:38.000,129,11028733,14005,0,1683671737,13103.039371090003,79.36114941000415,53574.38320176
2023-05-09,22:35:39.000,129,11028708,14125,0,1683671738,13103.039371090003,79.24836332999985,53574.397176000006
2023-05-09,22:35:40.000,129,11028680,13765,0,1683671739,13103.032634779993,79.10738072999811,53574.48800856001
2023-05-09,22:35:41.000,129,11028699,14165,0,1683671740,13102.992216919993,79.02279116999853,53574.47403432
2023-05-09,22:35:42.000,129,11028684,14245,0,1683671741,13102.924853819997,78.9593490000043,53574.46704720001
2023-05-09,22:35:43.000,129,11028717,14045,0,1683671742,13102.958535370002,78.9100050900015,53574.39018888001
2023-05-09,22:35:44.000,129,11028727,14205,0,1683671743,13102.972007989993,78.85361204999936,53574.4321116
2023-05-09,22:35:45.000,129,11028695,14165,0,1683671744,13103.025898469998,78.89590683000279,53574.40416312
2023-05-09,22:35:46.000,129,11028662,14205,0,1683671745,13103.052843709993,78.9452507399983,53574.39018888001
2023-05-09,22:35:47.000,129,11028733,14165,0,1683671746,13103.194306219993,78.96639813000365,53574.41813736001
2023-05-09,22:35:48.000,129,11028684,14085,0,1683671747,13103.335768729994,79.05098769000324,53574.40416312
2023-05-09,22:35:49.000,129,11028686,14165,0,1683671748,13103.517649099995,79.11442986000475,53574.4321116
2023-05-09,22:35:50.000,129,11028682,14005,0,1683671749,13103.68605684999,79.13557725000283,53574.48102144
2023-05-09,22:35:51.000,129,11028668,14245,0,1683671750,13103.81404674,79.22721594000177,53574.41813736001
2023-05-09,22:35:52.000,129,11028699,14045,0,1683671751,13103.915091390001,79.26246158999857,53574.38320176
2023-05-09,22:35:53.000,129,11028704,14365,0,1683671752,13104.103708069997,79.31180550000136,53574.34127904001
2023-05-09,22:35:54.000,129,11028678,13885,0,1683671753,13104.231697959993,79.27655985000456,53574.52294416
2023-05-09,22:35:55.000,129,11028692,13925,0,1683671754,13104.379896779988,79.27655985000456,53574.50896992001
2023-05-09,22:35:56.000,129,11028679,14125,0,1683671755,13104.393369399993,79.27655985000456,53574.48800856001
2023-05-09,22:35:57.000,129,11028697,13885,0,1683671756,13104.460732499989,79.24836332999985,53574.53691840001
2023-05-09,22:35:58.000,129,11028723,13965,0,1683671757,13104.521359289989,79.24836332999985,53574.6417252
2023-05-09,22:35:59.000,129,11028713,13965,0,1683671758,13104.555040839994,79.22016681000241,53574.68364792001
2023-05-09,22:36:00.000,129,11028704,13965,0,1683671759,13104.575249769994,79.24836332999985,53574.76050624
2023-05-09,22:36:01.000,129,11028696,13765,0,1683671760,13104.568513459999,79.26246158999857,53574.72557064001
2023-05-09,22:36:02.000,129,11028710,14325,0,1683671761,13104.615667629994,79.304756370002,53574.746532
2023-05-09,22:36:03.000,129,11028702,14285,0,1683671762,13104.72344858999,79.34705114999815,53574.77448048001
2023-05-09,22:36:04.000,129,11028677,14245,0,1683671763,13104.90532895999,79.41049331999966,53574.89326152001
2023-05-09,22:36:05.000,129,11028675,14125,0,1683671764,13105.060264089996,79.53737766000268,53574.879287280004
2023-05-09,22:36:06.000,129,11028726,14165,0,1683671765,13105.255617080002,79.6149180900029,53574.93518424
2023-05-09,22:36:07.000,129,11028710,14005,0,1683671766,13105.356661730002,79.7136059100012,53574.92819712
2023-05-09,22:36:08.000,129,11028708,14245,0,1683671767,13105.646323059998,79.83344112000486,53575.00505544
2023-05-09,22:36:09.000,129,11028645,14165,0,1683671768,13105.875357599994,79.90393241999845,53575.00505544
2023-05-09,22:36:10.000,129,11028690,14045,0,1683671769,13106.097655829995,80.00262024000403,53575.10287512
2023-05-09,22:36:11.000,129,11028694,13885,0,1683671770,13106.279536199996,80.10130806000234,53574.99108120001
2023-05-09,22:36:12.000,129,11028688,13765,0,1683671771,13106.535515980002,80.15770110000449,53575.13781072001
2023-05-09,22:36:13.000,129,11028718,14285,0,1683671772,13106.804968379998,80.22114326999872,53575.24261752
2023-05-09,22:36:14.000,129,11028669,14165,0,1683671773,13106.966639819999,80.3057328299983,53575.29152736
2023-05-09,22:36:15.000,129,11028707,13885,0,1683671774,13107.12831126,80.37622412999917,53575.31248872
2023-05-09,22:36:16.000,129,11028735,13925,0,1683671775,13107.20241066999,80.44671543000004,53575.36139856
2023-05-09,22:36:17.000,129,11028713,13925,0,1683671776,13107.30345531999,80.51720673000091,53575.403321280006
2023-05-09,22:36:18.000,129,11028682,13765,0,1683671777,13107.41123628,80.53835411999898,53575.550050800004
2023-05-09,22:36:19.000,129,11028696,14085,0,1683671778,13107.417972589996,80.63704194000456,53575.60594776
2023-05-09,22:36:20.000,129,11028701,14005,0,1683671779,13107.424708899991,80.665238460002,53575.64088336001
2023-05-09,22:36:21.000,129,11028729,14365,0,1683671780,13107.34387317999,80.74982802000159,53575.61293488001
2023-05-09,22:36:22.000,129,11028663,14085,0,1683671781,13107.296719009995,80.80622106000374,53575.7247288
2023-05-09,22:36:23.000,129,11028709,14085,0,1683671782,13107.296719009995,80.86261409999861,53575.73171592001
2023-05-09,22:36:24.000,129,11028702,14045,0,1683671783,13107.26303745999,80.89081062000332,53575.80158712
2023-05-09,22:36:25.000,129,11028697,14245,0,1683671784,13107.256301149995,80.89785975000268,53575.80857424001
2023-05-09,22:36:26.000,129,11028713,14045,0,1683671785,13107.175465429995,80.91900714000076,53575.78062576001
2023-05-09,22:36:27.000,129,11028686,14005,0,1683671786,13107.26303745999,80.92605627000012,53575.836522720005
2023-05-09,22:36:28.000,129,11028696,14085,0,1683671787,13107.26303745999,80.89081062000332,53575.98325224
2023-05-09,22:36:29.000,129,11028696,13885,0,1683671788,13107.2899827,80.86966322999797,53575.9343424
2023-05-09,22:36:30.000,129,11028669,14045,0,1683671789,13107.276510079995,80.82736845000181,53576.0391492
2023-05-09,22:36:31.000,129,11028711,14245,0,1683671790,13107.20241066999,80.74277889000223,53575.94132952
2023-05-09,22:36:32.000,129,11028702,14085,0,1683671791,13107.155256499995,80.70753323999816,53575.969278
2023-05-09,22:36:33.000,129,11028719,13925,0,1683671792,13107.175465429995,80.68638585000008,53575.99722648001
2023-05-09,22:36:34.000,129,11028682,13805,0,1683671793,13107.24956484,80.62294367999857,53576.02517496001
2023-05-09,22:36:35.000,129,11028674,14085,0,1683671794,13107.337136869995,80.57359977000306,53576.122994640005
2023-05-09,22:36:36.000,129,11028723,14045,0,1683671795,13107.35060949,80.57359977000306,53576.122994640005
2023-05-09,22:36:37.000,129,11028751,14165,0,1683671796,13107.45165414,80.54540324999834,53576.122994640005
2023-05-09,22:36:38.000,129,11028691,14005,0,1683671797,13107.606589269992,80.50310847000219,53576.21382720001
2023-05-09,22:36:39.000,129,11028712,14205,0,1683671798,13107.694161300002,80.51720673000091,53576.19985296
2023-05-09,22:36:40.000,129,11028702,14165,0,1683671799,13107.795205950002,80.52425586000027,53576.26273704001
2023-05-09,22:36:41.000,129,11028724,14085,0,1683671800,13107.916459530003,80.53130498999963,53576.26972416
2023-05-09,22:36:42.000,129,11028723,14325,0,1683671801,13107.956877389988,80.5524523799977,53576.26273704001
2023-05-09,22:36:43.000,129,11028710,14245,0,1683671802,13108.044449419998,80.54540324999834,53576.290685520005
2023-05-09,22:36:44.000,129,11028692,13925,0,1683671803,13108.132021449994,80.50310847000219,53576.40247944001
2023-05-09,22:36:45.000,129,11028684,14005,0,1683671804,13108.226329789999,80.52425586000027,53576.40247944001
2023-05-09,22:36:46.000,129,11028708,13925,0,1683671805,13108.30042919999,80.49605934000283,53576.36754384
2023-05-09,22:36:47.000,129,11028717,14045,0,1683671806,13108.26674765,80.53130498999963,53576.290685520005
2023-05-09,22:36:48.000,129,11028707,14125,0,1683671807,13108.34084705999,80.51015760000155,53576.34658248
2023-05-09,22:36:49.000,129,11028677,13925,0,1683671808,13108.38800123,80.51015760000155,53576.43741504
2023-05-09,22:36:50.000,129,11028709,13885,0,1683671809,13108.40147384999,80.51720673000091,53576.458376400005
2023-05-09,22:36:51.000,129,11028656,14085,0,1683671810,13108.3677923,80.54540324999834,53576.43741504
2023-05-09,22:36:52.000,129,11028688,13845,0,1683671811,13108.34758337,80.53835411999898,53576.47235064
2023-05-09,22:36:53.000,129,11028700,14085,0,1683671812,13108.40821016,80.54540324999834,53576.5631832
2023-05-09,22:36:54.000,129,11028688,14245,0,1683671813,13108.394737539995,80.58769803000177,53576.58414456
2023-05-09,22:36:55.000,129,11028680,14205,0,1683671814,13108.374528609995,80.59474716000113,53576.59113168
2023-05-09,22:36:56.000,129,11028702,14165,0,1683671815,13108.30042919999,80.59474716000113,53576.57017032001
2023-05-09,22:36:57.000,129,11028708,13965,0,1683671816,13108.293692889994,80.61589454999921,53576.577157440006
2023-05-09,22:36:58.000,129,11028717,14205,0,1683671817,13108.30042919999,80.58064890000242,53576.64702864001
2023-05-09,22:36:59.000,129,11028693,13925,0,1683671818,13108.26674765,80.58064890000242,53576.59113168
2023-05-09,22:37:00.000,129,11028681,13805,0,1683671819,13108.253275029994,80.52425586000027,53576.744848320006
2023-05-09,22:37:01.000,129,11028683,14085,0,1683671820,13108.21959347999,80.52425586000027,53576.66799000001
2023-05-09,22:37:02.000,129,11028705,13885,0,1683671821,13108.118548829989,80.49605934000283,53576.64004152
2023-05-09,22:37:03.000,129,11028675,14085,0,1683671822,13108.098339899989,80.42556804000196,53576.70991272
2023-05-09,22:37:04.000,129,11028688,14205,0,1683671823,13107.929932149993,80.42556804000196,53576.6330544
2023-05-09,22:37:05.000,129,11028706,14045,0,1683671824,13107.889514289993,80.37622412999917,53576.64702864001
2023-05-09,22:37:06.000,129,11028734,14245,0,1683671825,13107.815414880002,80.24933979000343,53576.688951359996
2023-05-09,22:37:07.000,129,11028713,14005,0,1683671826,13107.707633919992,80.22819239999808,53576.59113168
2023-05-09,22:37:08.000,129,11028703,14245,0,1683671827,13107.620061889997,80.16475023000385,53576.65401576
2023-05-09,22:37:09.000,129,11028668,14085,0,1683671828,13107.687424989992,80.08016067000426,53576.66100288
2023-05-09,22:37:10.000,129,11028676,14045,0,1683671829,13107.613325580001,80.09425893000298,53576.66100288
2023-05-09,22:37:11.000,129,11028710,13885,0,1683671830,13107.707633919992,80.02376763000211,53576.64702864001
2023-05-09,22:37:12.000,129,11028717,14365,0,1683671831,13107.687424989992,79.96737458999996,53576.626067280005
2023-05-09,22:37:13.000,129,11028673,14285,0,1683671832,13107.788469639992,79.96737458999996,53576.60510592
2023-05-09,22:37:14.000,129,11028702,14045,0,1683671833,13107.916459530003,79.9603254600006,53576.66799000001
2023-05-09,22:37:15.000,129,11028692,13965,0,1683671834,13108.044449419998,79.97442371999932,53576.7029256
2023-05-09,22:37:16.000,129,11028679,14205,0,1683671835,13108.064658349998,79.99557111000468,53576.7029256
2023-05-09,22:37:17.000,129,11028702,13885,0,1683671836,13108.185911929999,80.04491502000019,53576.68196424
2023-05-09,22:37:18.000,129,11028704,14045,0,1683671837,13108.28695658,80.0731115400049,53576.688951359996
2023-05-09,22:37:19.000,129,11028686,13925,0,1683671838,13108.334110749995,80.12950457999978,53576.64004152
2023-05-09,22:37:20.000,129,11028749,14085,0,1683671839,13108.36105598999,80.17884849000257,53576.66799000001
2023-05-09,22:37:21.000,129,11028697,14165,0,1683671840,13108.42841909,80.24933979000343,53576.69593848001
2023-05-09,22:37:22.000,129,11028662,14125,0,1683671841,13108.40821016,80.31278195999766,53576.674977120005
2023-05-09,22:37:23.000,129,11028676,14005,0,1683671842,13108.42168277999,80.42556804000196,53576.65401576
2023-05-09,22:37:24.000,129,11028704,14045,0,1683671843,13108.495782189995,80.46786281999812,53576.70991272
2023-05-09,22:37:25.000,129,11028698,14365,0,1683671844,13108.50925481,80.5524523799977,53576.73786120001
2023-05-09,22:37:26.000,129,11028678,14365,0,1683671845,13108.52272742999,80.63704194000456,53576.75882256
2023-05-09,22:37:27.000,129,11028708,14085,0,1683671846,13108.54967267,80.73572976000287,53576.723886960004
2023-05-09,22:37:28.000,129,11028685,14165,0,1683671847,13108.59009053,80.80622106000374,53576.71689984001
2023-05-09,22:37:29.000,129,11028704,14165,0,1683671848,13108.758498279996,80.88376149000396,53576.688951359996
2023-05-09,22:37:30.000,129,11028744,14205,0,1683671849,13108.886488169992,80.91900714000076,53576.77978392
2023-05-09,22:37:31.000,129,11028668,14125,0,1683671850,13109.027950679993,80.97540018000291,53576.744848320006
2023-05-09,22:37:32.000,129,11028725,14245,0,1683671851,13109.135731640003,81.01769495999906,53576.81471952001
2023-05-09,22:37:33.000,129,11028731,14085,0,1683671852,13109.236776289988,81.05294061000313,53576.88459072001
2023-05-09,22:37:34.000,129,11028707,13965,0,1683671853,13109.391711419994,81.04589148000377,53576.961449040005
2023-05-09,22:37:35.000,129,11028708,13925,0,1683671854,13109.411920349994,81.06703887000185,53576.89856496
2023-05-09,22:37:36.000,129,11028687,14085,0,1683671855,13109.48601976,81.11638278000464,53577.03132024001
2023-05-09,22:37:37.000,129,11028652,14085,0,1683671856,13109.56011916999,81.16572669000016,53577.00337176001
2023-05-09,22:37:38.000,129,11028700,14125,0,1683671857,13109.53991023999,81.20097234000423,53576.98241040001
2023-05-09,22:37:39.000,129,11028704,14045,0,1683671858,13109.58032809999,81.20097234000423,53577.010358880005
2023-05-09,22:37:40.000,129,11028732,14125,0,1683671859,13109.694845369995,81.14457930000208,53577.12215280001
2023-05-09,22:37:41.000,129,11028714,14165,0,1683671860,13109.70831799,81.17277581999952,53577.13612704
2023-05-09,22:37:42.000,129,11028735,14245,0,1683671861,13109.674636439995,81.123431910004,53577.080230080006
2023-05-09,22:37:43.000,129,11028743,14085,0,1683671862,13109.674636439995,81.16572669000016,53577.12215280001
2023-05-09,22:37:44.000,129,11028708,14165,0,1683671863,13109.66116381999,81.14457930000208,53577.17106264001
2023-05-09,22:37:45.000,129,11028694,14085,0,1683671864,13109.54664655,81.123431910004,53577.15010128001
2023-05-09,22:37:46.000,129,11028689,14085,0,1683671865,13109.50622869,81.14457930000208,53577.192023999996
2023-05-09,22:37:47.000,129,11028686,13845,0,1683671866,13109.46581083,81.1586775600008,53577.226959600004
2023-05-09,22:37:48.000,129,11028696,14045,0,1683671867,13109.52643762,81.16572669000016,53577.28984368001
2023-05-09,22:37:49.000,129,11028661,14245,0,1683671868,13109.53991023999,81.1586775600008,53577.28984368001
2023-05-09,22:37:50.000,129,11028717,14085,0,1683671869,13109.52643762,81.18687407999823,53577.30381792
2023-05-09,22:37:51.000,129,11028704,14405,0,1683671870,13109.51970130999,81.25031624999974,53577.28984368001
2023-05-09,22:37:52.000,129,11028659,13885,0,1683671871,13109.533173929995,81.2221197300023,53577.23394672
2023-05-09,22:37:53.000,129,11028751,14125,0,1683671872,13109.533173929995,81.24326712000038,53577.28285656
2023-05-09,22:37:54.000,129,11028698,14045,0,1683671873,13109.62074595999,81.27146363999782,53577.38766336001
2023-05-09,22:37:55.000,129,11028709,14205,0,1683671874,13109.64095488999,81.22916886000166,53577.345740640005
2023-05-09,22:37:56.000,129,11028716,14125,0,1683671875,13109.62074595999,81.2221197300023,53577.32477928
2023-05-09,22:37:57.000,129,11028693,14085,0,1683671876,13109.62748227,81.18687407999823,53577.4016376
2023-05-09,22:37:58.000,129,11028700,14005,0,1683671877,13109.70831799,81.14457930000208,53577.48548304001
2023-05-09,22:37:59.000,129,11028717,14085,0,1683671878,13109.66116381999,81.15162843000144,53577.48548304001
2023-05-09,22:38:00.000,129,11028680,14165,0,1683671879,13109.674636439995,81.09523538999929,53577.48548304001
2023-05-09,22:38:01.000,129,11028713,13885,0,1683671880,13109.68137274999,81.06703887000185,53577.4715088
2023-05-09,22:38:02.000,129,11028696,14125,0,1683671881,13109.68137274999,81.02474408999842,53577.47849592
2023-05-09,22:38:03.000,129,11028665,13885,0,1683671882,13109.68137274999,80.99654757000098,53577.49247016
2023-05-09,22:38:04.000,129,11028680,13885,0,1683671883,13109.694845369995,80.96835105000355,53577.513431520005
2023-05-09,22:38:05.000,129,11028688,13965,0,1683671884,13109.72852692,80.95425279000483,53577.59727696
2023-05-09,22:38:06.000,129,11028761,14125,0,1683671885,13109.755472159995,80.9472036599982,53577.59727696
2023-05-09,22:38:07.000,129,11028708,14205,0,1683671886,13109.70158167999,80.9472036599982,53577.62522544001
2023-05-09,22:38:08.000,129,11028697,14045,0,1683671887,13109.6476912,80.9472036599982,53577.59727696
2023-05-09,22:38:09.000,129,11028696,13885,0,1683671888,13109.634218579995,80.94015452999884,53577.56932848
2023-05-09,22:38:10.000,129,11028684,13965,0,1683671889,13109.60727334,80.94015452999884,53577.527405759996
2023-05-09,22:38:11.000,129,11028702,13965,0,1683671890,13109.674636439995,80.98949844000163,53577.63919968
2023-05-09,22:38:12.000,129,11028696,14165,0,1683671891,13109.66116381999,80.96835105000355,53577.70907088
2023-05-09,22:38:13.000,129,11028686,14245,0,1683671892,13109.593800719995,81.02474408999842,53577.681122400005
2023-05-09,22:38:14.000,129,11028721,14165,0,1683671893,13109.553382859995,80.98949844000163,53577.59727696
2023-05-09,22:38:15.000,129,11028725,14045,0,1683671894,13109.533173929995,80.99654757000098,53577.68810952
2023-05-09,22:38:16.000,129,11028689,14045,0,1683671895,13109.512964999994,80.96835105000355,53577.695096639996
2023-05-09,22:38:17.000,129,11028699,14005,0,1683671896,13109.49949237999,80.98244931000227,53577.7859292
2023-05-09,22:38:18.000,129,11028713,13965,0,1683671897,13109.46581083,80.9119580100014,53577.632212560005
2023-05-09,22:38:19.000,129,11028704,13885,0,1683671898,13109.452338209994,80.86261409999861,53577.70208376001
2023-05-09,22:38:20.000,129,11028678,14045,0,1683671899,13109.52643762,80.79917193000438,53577.75798072
2023-05-09,22:38:21.000,129,11028690,13965,0,1683671900,13109.452338209994,80.77802453999902,53577.73701936
2023-05-09,22:38:22.000,129,11028721,14125,0,1683671901,13109.411920349994,80.69343497999944,53577.73701936
2023-05-09,22:38:23.000,129,11028723,13885,0,1683671902,13109.324348319999,80.71458237000479,53577.79291632001
2023-05-09,22:38:24.000,129,11028687,14085,0,1683671903,13109.243512599998,80.65114020000328,53577.716058
2023-05-09,22:38:25.000,129,11028695,14045,0,1683671904,13109.196358429988,80.67228759000136,53577.730032240004
2023-05-09,22:38:26.000,129,11028659,14245,0,1683671905,13109.054895920002,80.665238460002,53577.68810952
2023-05-09,22:38:27.000,129,11028649,13885,0,1683671906,13109.014478060002,80.69343497999944,53577.67413528001
2023-05-09,22:38:28.000,129,11028695,14245,0,1683671907,13108.994269130002,80.69343497999944,53577.61823832
2023-05-09,22:38:29.000,129,11028704,14005,0,1683671908,13109.048159609993,80.73572976000287,53577.6461868
2023-05-09,22:38:30.000,129,11028701,14245,0,1683671909,13109.034686990002,80.75687715000095,53577.68810952
2023-05-09,22:38:31.000,129,11028708,14165,0,1683671910,13109.001005439997,80.84146671000053,53577.62522544001
2023-05-09,22:38:32.000,129,11028717,14565,0,1683671911,13108.987532819992,80.9119580100014,53577.583302720006
2023-05-09,22:38:33.000,129,11028730,14125,0,1683671912,13109.001005439997,80.99654757000098,53577.60426408001
2023-05-09,22:38:34.000,129,11028675,14165,0,1683671913,13109.001005439997,81.0106458299997,53577.67413528001
2023-05-09,22:38:35.000,129,11028658,13885,0,1683671914,13108.980796509997,81.109333649998,53577.6112512
2023-05-09,22:38:36.000,129,11028768,13885,0,1683671915,13108.947114959992,81.14457930000208,53577.68810952
2023-05-09,22:38:37.000,129,11028642,14085,0,1683671916,13108.980796509997,81.09523538999929,53577.63919968
2023-05-09,22:38:38.000,129,11028708,14085,0,1683671917,13109.061632229997,81.03884235000442,53577.730032240004
2023-05-09,22:38:39.000,129,11028707,14485,0,1683671918,13109.007741749992,81.08818625999993,53577.695096639996
2023-05-09,22:38:40.000,129,11028650,14125,0,1683671919,13109.027950679993,81.07408800000121,53577.68810952
2023-05-09,22:38:41.000,129,11028685,13965,0,1683671920,13109.027950679993,81.03884235000442,53577.6461868
2023-05-09,22:38:42.000,129,11028665,14085,0,1683671921,13108.953851270002,80.99654757000098,53577.59028984
2023-05-09,22:38:43.000,129,11028656,14045,0,1683671922,13108.933642340002,80.94015452999884,53577.62522544001
2023-05-09,22:38:44.000,129,11028649,14165,0,1683671923,13108.933642340002,80.90490888000204,53577.6461868
2023-05-09,22:38:45.000,129,11028683,14085,0,1683671924,13108.899960789997,80.82031932000245,53577.66016104
2023-05-09,22:38:46.000,129,11028712,13965,0,1683671925,13108.893224480002,80.75687715000095,53577.68810952
2023-05-09,22:38:47.000,129,11028730,14045,0,1683671926,13108.819125069997,80.67933672000072,53577.632212560005
2023-05-09,22:38:48.000,129,11028731,13965,0,1683671927,13108.879751859997,80.57359977000306,53577.6461868
2023-05-09,22:38:49.000,129,11028704,14085,0,1683671928,13108.873015550002,80.51015760000155,53577.70208376001
2023-05-09,22:38:50.000,129,11028709,14245,0,1683671929,13108.920169719997,80.4537645599994,53577.68810952
2023-05-09,22:38:51.000,129,11028688,14005,0,1683671930,13108.886488169992,80.43261717000132,53577.65317392001
2023-05-09,22:38:52.000,129,11028655,14565,0,1683671931,13109.001005439997,80.36917499999981,53577.61823832
2023-05-09,22:38:53.000,129,11028705,14245,0,1683671932,13109.075104850002,80.33392935000302,53577.681122400005
2023-05-09,22:38:54.000,129,11028677,13965,0,1683671933,13109.176149499988,80.3198310900043,53577.77195496001
2023-05-09,22:38:55.000,129,11028764,13965,0,1683671934,13109.155940569988,80.34802761000174,53577.750993600006
2023-05-09,22:38:56.000,129,11028688,14165,0,1683671935,13109.162676879998,80.40442065000389,53577.70907088
2023-05-09,22:38:57.000,129,11028701,14085,0,1683671936,13109.182885809998,80.46786281999812,53577.68810952
2023-05-09,22:38:58.000,129,11028685,14165,0,1683671937,13109.297403079989,80.48196108000411,53577.681122400005
2023-05-09,22:38:59.000,129,11028664,14165,0,1683671938,13109.317612009989,80.58064890000242,53577.70907088
2023-05-09,22:39:00.000,129,11028712,14245,0,1683671939,13109.39844772999,80.61589454999921,53577.695096639996
2023-05-09,22:39:01.000,129,11028680,13965,0,1683671940,13109.405184039999,80.70753323999816,53577.695096639996
2023-05-09,22:39:02.000,129,11028723,14005,0,1683671941,13109.47928344999,80.75687715000095,53577.681122400005
2023-05-09,22:39:03.000,129,11028724,13965,0,1683671942,13109.452338209994,80.83441758000117,53577.56932848
2023-05-09,22:39:04.000,129,11028713,14045,0,1683671943,13109.53991023999,80.85556496999925,53577.63919968
2023-05-09,22:39:05.000,129,11028723,14045,0,1683671944,13109.60727334,80.89081062000332,53577.65317392001
2023-05-09,22:39:06.000,129,11028697,14005,0,1683671945,13109.6476912,80.86261409999861,53577.695096639996
2023-05-09,22:39:07.000,129,11028689,14005,0,1683671946,13109.64095488999,80.92605627000012,53577.63919968
2023-05-09,22:39:08.000,129,11028691,13885,0,1683671947,13109.6476912,80.91900714000076,53577.63919968
2023-05-09,22:39:09.000,129,11028701,13885,0,1683671948,13109.68137274999,80.96130192000419,53577.68810952
2023-05-09,22:39:10.000,129,11028733,14365,0,1683671949,13109.70158167999,80.95425279000483,53577.730032240004
2023-05-09,22:39:11.000,129,11028742,14085,0,1683671950,13109.66790013,80.98949844000163,53577.72304512001
2023-05-09,22:39:12.000,129,11028704,13565,0,1683671951,13109.614009649995,80.95425279000483,53577.59028984
2023-05-09,22:39:13.000,129,11028674,14125,0,1683671952,13109.6476912,80.96130192000419,53577.59028984
2023-05-09,22:39:14.000,129,11028709,14245,0,1683671953,13109.694845369995,80.9472036599982,53577.681122400005
2023-05-09,22:39:15.000,129,11028721,14405,0,1683671954,13109.715054299995,80.9472036599982,53577.66016104
2023-05-09,22:39:16.000,129,11028698,13965,0,1683671955,13109.66790013,80.94015452999884,53577.6112512
2023-05-09,22:39:17.000,129,11028689,14165,0,1683671956,13109.70831799,80.95425279000483,53577.583302720006
2023-05-09,22:39:18.000,129,11028680,14405,0,1683671957,13109.74199953999,80.91900714000076,53577.6461868
2023-05-09,22:39:19.000,129,11028665,14205,0,1683671958,13109.68137274999,80.88376149000396,53577.60426408001
2023-05-09,22:39:20.000,129,11028681,14245,0,1683671959,13109.715054299995,80.85556496999925,53577.59727696
2023-05-09,22:39:21.000,129,11028672,14245,0,1683671960,13109.68810906,80.8132701900031,53577.55535424001
2023-05-09,22:39:22.000,129,11028673,14005,0,1683671961,13109.654427509995,80.75687715000095,53577.562341360004
2023-05-09,22:39:23.000,129,11028706,14005,0,1683671962,13109.58032809999,80.71458237000479,53577.59028984
2023-05-09,22:39:24.000,129,11028690,14405,0,1683671963,13109.593800719995,80.65818933000264,53577.68810952
2023-05-09,22:39:25.000,129,11028699,14125,0,1683671964,13109.53991023999,80.59474716000113,53577.730032240004
2023-05-09,22:39:26.000,129,11028695,14125,0,1683671965,13109.43886558999,80.54540324999834,53577.72304512001
2023-05-09,22:39:27.000,129,11028678,13965,0,1683671966,13109.236776289988,80.51720673000091,53577.6461868
2023-05-09,22:39:28.000,129,11028708,14165,0,1683671967,13109.176149499988,80.55950151000434,53577.63919968
2023-05-09,22:39:29.000,129,11028693,14205,0,1683671968,13109.061632229997,80.48901021000347,53577.63919968
2023-05-09,22:39:30.000,129,11028674,14165,0,1683671969,13108.960587579997,80.49605934000283,53577.68810952
2023-05-09,22:39:31.000,129,11028674,14005,0,1683671970,13108.805652449992,80.53130498999963,53577.6461868
2023-05-09,22:39:32.000,129,11028689,14085,0,1683671971,13108.805652449992,80.50310847000219,53577.62522544001
2023-05-09,22:39:33.000,129,11028655,13885,0,1683671972,13108.792179830001,80.53130498999963,53577.68810952
2023-05-09,22:39:34.000,129,11028667,13925,0,1683671973,13108.751761970001,80.53130498999963,53577.65317392001
2023-05-09,22:39:35.000,129,11028712,13925,0,1683671974,13108.724816729991,80.58064890000242,53577.562341360004
2023-05-09,22:39:36.000,129,11028681,14085,0,1683671975,13108.65071732,80.60884541999985,53577.55535424001
2023-05-09,22:39:37.000,129,11028632,14085,0,1683671976,13108.617035769996,80.64409107000392,53577.6112512
2023-05-09,22:39:38.000,129,11028663,14085,0,1683671977,13108.63050839,80.64409107000392,53577.61823832
2023-05-09,22:39:39.000,129,11028693,14285,0,1683671978,13108.576617909996,80.62999280999793,53577.583302720006
2023-05-09,22:39:40.000,129,11028683,14325,0,1683671979,13108.56314528999,80.65114020000328,53577.562341360004
2023-05-09,22:39:41.000,129,11028670,13965,0,1683671980,13108.50251849999,80.64409107000392,53577.562341360004
2023-05-09,22:39:42.000,129,11028708,13965,0,1683671981,13108.40821016,80.65114020000328,53577.513431520005
2023-05-09,22:39:43.000,129,11028707,14085,0,1683671982,13108.3677923,80.65818933000264,53577.55535424001
2023-05-09,22:39:44.000,129,11028675,13885,0,1683671983,13108.32737444,80.65818933000264,53577.55535424001
2023-05-09,22:39:45.000,129,11028764,14205,0,1683671984,13108.30042919999,80.63704194000456,53577.583302720006
2023-05-09,22:39:46.000,129,11028651,14005,0,1683671985,13108.212857169994,80.67228759000136,53577.40862472001
2023-05-09,22:39:47.000,129,11028668,14165,0,1683671986,13108.185911929999,80.68638585000008,53577.42259896
2023-05-09,22:39:48.000,129,11028689,14165,0,1683671987,13108.28695658,80.65114020000328,53577.45753456001
2023-05-09,22:39:49.000,129,11028651,13965,0,1683671988,13108.30042919999,80.67228759000136,53577.562341360004
2023-05-09,22:39:50.000,129,11028686,13925,0,1683671989,13108.334110749995,80.665238460002,53577.4715088
2023-05-09,22:39:51.000,129,11028696,14085,0,1683671990,13108.26001133999,80.665238460002,53577.42958608
2023-05-09,22:39:52.000,129,11028673,13885,0,1683671991,13108.226329789999,80.63704194000456,53577.42259896
2023-05-09,22:39:53.000,129,11028734,14165,0,1683671992,13108.152230379994,80.63704194000456,53577.32477928
2023-05-09,22:39:54.000,129,11028669,14045,0,1683671993,13108.226329789999,80.6017962900005,53577.42958608
2023-05-09,22:39:55.000,129,11028692,14165,0,1683671994,13108.132021449994,80.5665506400037,53577.49945728
2023-05-09,22:39:56.000,129,11028677,14245,0,1683671995,13108.037713109989,80.5665506400037,53577.40862472001
2023-05-09,22:39:57.000,129,11028660,13885,0,1683671996,13107.896250600003,80.55950151000434,53577.38067624
2023-05-09,22:39:58.000,129,11028722,14205,0,1683671997,13107.862569049998,80.5524523799977,53577.40862472001
2023-05-09,22:39:59.000,129,11028652,14085,0,1683671998,13107.680688679997,80.55950151000434,53577.37368912
2023-05-09,22:40:00.000,129,11028679,14205,0,1683671999,13107.620061889997,80.53130498999963,53577.35272776
2023-05-09,22:40:01.000,129,11028660,13885,0,1683672000,13107.498808309996,80.54540324999834,53577.345740640005
2023-05-09,22:40:02.000,129,11028698,14205,0,1683672001,13107.36408210999,80.49605934000283,53577.25490808
2023-05-09,22:40:03.000,129,11028673,14045,0,1683672002,13107.296719009995,80.46786281999812,53577.27586944
2023-05-09,22:40:04.000,129,11028683,13965,0,1683672003,13107.26977377,80.46081368999876,53577.35272776
2023-05-09,22:40:05.000,129,11028688,14245,0,1683672004,13107.20241066999,80.43261717000132,53577.30381792
2023-05-09,22:40:06.000,129,11028703,13845,0,1683672005,13107.16199280999,80.41146978000324,53577.28984368001
2023-05-09,22:40:07.000,129,11028666,14405,0,1683672006,13107.027266609999,80.38327325999853,53577.20599824
2023-05-09,22:40:08.000,129,11028665,14045,0,1683672007,13107.013793989994,80.34097848000238,53577.25490808
2023-05-09,22:40:09.000,129,11028673,14085,0,1683672008,13106.946430889999,80.31278195999766,53577.25490808
2023-05-09,22:40:10.000,129,11028706,14085,0,1683672009,13106.865595169998,80.19999588000064,53577.21997248001
2023-05-09,22:40:11.000,129,11028712,13965,0,1683672010,13106.744341589998,80.19294675000128,53577.11516568
2023-05-09,22:40:12.000,129,11028690,14245,0,1683672011,13106.710660039993,80.13655370999913,53577.11516568
2023-05-09,22:40:13.000,129,11028661,13885,0,1683672012,13106.609615389993,80.01671850000275,53577.14311416
2023-05-09,22:40:14.000,129,11028723,14085,0,1683672013,13106.555724910002,80.04491502000019,53577.059268720004
2023-05-09,22:40:15.000,129,11028664,13845,0,1683672014,13106.394053470001,80.05901327999891,53577.05228160001
2023-05-09,22:40:16.000,129,11028642,13885,0,1683672015,13106.266063579991,80.01671850000275,53577.03830736
2023-05-09,22:40:17.000,129,11028727,14205,0,1683672016,13106.225645719991,80.03081676000147,53577.024333119996
2023-05-09,22:40:18.000,129,11028654,14245,0,1683672017,13106.198700479996,80.09425893000298,53577.024333119996
2023-05-09,22:40:19.000,129,11028677,13885,0,1683672018,13106.205436789991,80.13655370999913,53576.98939752
2023-05-09,22:40:20.000,129,11028654,14085,0,1683672019,13106.198700479996,80.25638892000279,53576.94048768
2023-05-09,22:40:21.000,129,11028699,13885,0,1683672020,13106.23238203,80.3550767400011,53576.91952632
2023-05-09,22:40:22.000,129,11028682,14085,0,1683672021,13106.245854649991,80.47491195000475,53576.86362936001
2023-05-09,22:40:23.000,129,11028695,13765,0,1683672022,13106.340162989996,80.61589454999921,53576.793758160005
2023-05-09,22:40:24.000,129,11028668,14165,0,1683672023,13106.441207639997,80.7004841099988,53576.8077324
2023-05-09,22:40:25.000,129,11028651,14085,0,1683672024,13106.528779669992,80.89081062000332,53576.7727968
2023-05-09,22:40:26.000,129,11028680,14205,0,1683672025,13106.555724910002,80.96130192000419,53576.68196424
2023-05-09,22:40:27.000,129,11028691,14045,0,1683672026,13106.589406459992,81.10228451999865,53576.64702864001
2023-05-09,22:40:28.000,129,11028688,13965,0,1683672027,13106.670242179993,81.18687407999823,53576.65401576
2023-05-09,22:40:29.000,129,11028671,14245,0,1683672028,13106.663505869998,81.25031624999974,53576.75183544
2023-05-09,22:40:30.000,129,11028725,13885,0,1683672029,13106.656769560002,81.28556190000381,53576.71689984001
2023-05-09,22:40:31.000,129,11028684,14045,0,1683672030,13106.548988599992,81.34900406999805,53576.68196424
2023-05-09,22:40:32.000,129,11028677,14005,0,1683672031,13106.400789779997,81.37720059000276,53576.5631832
2023-05-09,22:40:33.000,129,11028709,14245,0,1683672032,13106.353635610001,81.3701514600034,53576.61908016001
2023-05-09,22:40:34.000,129,11028697,14085,0,1683672033,13106.279536199996,81.35605320000468,53576.688951359996
2023-05-09,22:40:35.000,129,11028672,14325,0,1683672034,13106.178491549996,81.36310233000404,53576.69593848001
2023-05-09,22:40:36.000,129,11028683,14285,0,1683672035,13106.04376534999,81.34195493999869,53576.73786120001
2023-05-09,22:40:37.000,129,11028669,13925,0,1683672036,13105.92251176999,81.29966016000253,53576.674977120005
2023-05-09,22:40:38.000,129,11028682,14085,0,1683672037,13105.84167604999,81.27851277000445,53576.7029256
2023-05-09,22:40:39.000,129,11028729,14125,0,1683672038,13105.733895089994,81.29261103000317,53576.64702864001
2023-05-09,22:40:40.000,129,11028701,14245,0,1683672039,13105.639586749989,81.27851277000445,53576.59113168
2023-05-09,22:40:41.000,129,11028683,14165,0,1683672040,13105.531805789993,81.34195493999869,53576.58414456
2023-05-09,22:40:42.000,129,11028699,14205,0,1683672041,13105.450970069993,81.36310233000404,53576.521260479996
2023-05-09,22:40:43.000,129,11028692,14245,0,1683672042,13105.417288520002,81.38424972000212,53576.61908016001
2023-05-09,22:40:44.000,129,11028686,14205,0,1683672043,13105.329716489992,81.39129885000148,53576.60510592
2023-05-09,22:40:45.000,129,11028721,14325,0,1683672044,13105.255617080002,81.44064276000427,53576.60510592
2023-05-09,22:40:46.000,129,11028645,14125,0,1683672045,13105.120890879996,81.4688392800017,53576.507286240005
2023-05-09,22:40:47.000,129,11028723,14205,0,1683672046,13104.99290099,81.5040849299985,53576.507286240005
2023-05-09,22:40:48.000,129,11028683,14165,0,1683672047,13104.898592649995,81.48998666999978,53576.47933776001
2023-05-09,22:40:49.000,129,11028711,13965,0,1683672048,13104.89185634,81.48293754000042,53576.43042792001
2023-05-09,22:40:50.000,129,11028707,14165,0,1683672049,13104.77060276,81.4688392800017,53576.43741504
2023-05-09,22:40:51.000,129,11028708,14045,0,1683672050,13104.66955811,81.4688392800017,53576.39549232
2023-05-09,22:40:52.000,129,11028658,14125,0,1683672051,13104.615667629994,81.45474102000298,53576.40247944001
2023-05-09,22:40:53.000,129,11028662,14165,0,1683672052,13104.568513459999,81.4688392800017,53576.409466560006
2023-05-09,22:40:54.000,129,11028700,13845,0,1683672053,13104.487677739999,81.44769189000363,53576.36055672001
2023-05-09,22:40:55.000,129,11028676,14165,0,1683672054,13104.379896779988,81.44064276000427,53576.36754384
2023-05-09,22:40:56.000,129,11028661,14045,0,1683672055,13104.218225340002,81.4335936300049,53576.28369840001
2023-05-09,22:40:57.000,129,11028663,14005,0,1683672056,13104.157598550002,81.42654449999827,53576.241775680006
2023-05-09,22:40:58.000,129,11028672,14005,0,1683672057,13104.016136040002,81.39129885000148,53576.185878719996
2023-05-09,22:40:59.000,129,11028677,14125,0,1683672058,13104.090235449992,81.3701514600034,53576.28369840001
2023-05-09,22:41:00.000,129,11028669,14125,0,1683672059,13104.083499139997,81.30670929000189,53576.29767264
2023-05-09,22:41:01.000,129,11028705,14085,0,1683672060,13104.036344970002,81.30670929000189,53576.25574992
2023-05-09,22:41:02.000,129,11028673,14085,0,1683672061,13103.962245559997,81.25031624999974,53576.19985296
2023-05-09,22:41:03.000,129,11028742,14245,0,1683672062,13103.928564009992,81.2573653799991,53576.20684008
2023-05-09,22:41:04.000,129,11028662,14085,0,1683672063,13103.861200909996,81.23621799000102,53576.220814320004
2023-05-09,22:41:05.000,129,11028667,14245,0,1683672064,13103.760156259996,81.18687407999823,53576.171904480005
2023-05-09,22:41:06.000,129,11028675,14045,0,1683672065,13103.60522112999,81.20802147000359,53576.11600752001
2023-05-09,22:41:07.000,129,11028689,14045,0,1683672066,13103.497440169995,81.21507060000295,53576.08107192
2023-05-09,22:41:08.000,129,11028705,14005,0,1683672067,13103.477231239995,81.18687407999823,53576.11600752001
2023-05-09,22:41:09.000,129,11028652,13925,0,1683672068,13103.389659209999,81.15162843000144,53576.06709768001
2023-05-09,22:41:10.000,129,11028746,14245,0,1683672069,13103.308823489999,81.14457930000208,53576.06011056
2023-05-09,22:41:11.000,129,11028720,14285,0,1683672070,13103.207778839998,81.15162843000144,53576.01120072
2023-05-09,22:41:12.000,129,11028690,14285,0,1683672071,13103.133679429993,81.123431910004,53575.96229088
2023-05-09,22:41:13.000,129,11028653,14245,0,1683672072,13103.113470499993,81.15162843000144,53575.9343424
2023-05-09,22:41:14.000,129,11028694,14205,0,1683672073,13103.066316329998,81.123431910004,53575.99023936
2023-05-09,22:41:15.000,129,11028667,14285,0,1683672074,13103.025898469998,81.14457930000208,53575.98325224
2023-05-09,22:41:16.000,129,11028680,13965,0,1683672075,13102.958535370002,81.109333649998,53575.94831664001
2023-05-09,22:41:17.000,129,11028692,14205,0,1683672076,13102.891172269992,81.04589148000377,53575.92036816
2023-05-09,22:41:18.000,129,11028721,14325,0,1683672077,13102.891172269992,81.01769495999906,53575.94831664001
2023-05-09,22:41:19.000,129,11028729,14125,0,1683672078,13102.783391309997,81.0106458299997,53575.836522720005
2023-05-09,22:41:20.000,129,11028688,14005,0,1683672079,13102.763182379997,80.9119580100014,53575.850496959996
2023-05-09,22:41:21.000,129,11028689,14285,0,1683672080,13102.729500829992,80.90490888000204,53575.81556136
2023-05-09,22:41:22.000,129,11028709,14165,0,1683672081,13102.581302009996,80.8767123600046,53575.68280608001
2023-05-09,22:41:23.000,129,11028687,14165,0,1683672082,13102.581302009996,80.84146671000053,53575.69678032
2023-05-09,22:41:24.000,129,11028669,14045,0,1683672083,13102.608247249991,80.80622106000374,53575.80857424001
2023-05-09,22:41:25.000,129,11028718,14045,0,1683672084,13102.49372998,80.86966322999797,53575.7247288
2023-05-09,22:41:26.000,129,11028699,14085,0,1683672085,13102.45331212,80.8767123600046,53575.68280608001
2023-05-09,22:41:27.000,129,11028733,14405,0,1683672086,13102.399421639995,80.92605627000012,53575.61293488001
2023-05-09,22:41:28.000,129,11028694,14005,0,1683672087,13102.399421639995,80.96835105000355,53575.61293488001
2023-05-09,22:41:29.000,129,11028682,14405,0,1683672088,13102.399421639995,81.07408800000121,53575.56402504001
2023-05-09,22:41:30.000,129,11028690,13925,0,1683672089,13102.42636687999,81.13753017000272,53575.47319248001
2023-05-09,22:41:31.000,129,11028697,14125,0,1683672090,13102.45331212,81.20097234000423,53575.48716672
2023-05-09,22:41:32.000,129,11028723,13845,0,1683672091,13102.581302009996,81.22916886000166,53575.4801796
2023-05-09,22:41:33.000,129,11028730,14045,0,1683672092,13102.59477463,81.28556190000381,53575.39633416001
2023-05-09,22:41:34.000,129,11028706,14205,0,1683672093,13102.61498356,81.30670929000189,53575.382359920004
2023-05-09,22:41:35.000,129,11028694,14205,0,1683672094,13102.621719869996,81.34900406999805,53575.30550160001
2023-05-09,22:41:36.000,129,11028706,14245,0,1683672095,13102.648665109991,81.35605320000468,53575.29152736
2023-05-09,22:41:37.000,129,11028667,14245,0,1683672096,13102.675610350001,81.32080755000061,53575.270566
2023-05-09,22:41:38.000,129,11028660,14085,0,1683672097,13102.722764519996,81.31375842000125,53575.214669040004
2023-05-09,22:41:39.000,129,11028673,14085,0,1683672098,13102.695819280001,81.29966016000253,53575.20768192001
2023-05-09,22:41:40.000,129,11028631,14125,0,1683672099,13102.830545479992,81.20802147000359,53575.25659176001
2023-05-09,22:41:41.000,129,11028688,13965,0,1683672100,13102.877699650002,81.14457930000208,53575.284540240005
2023-05-09,22:41:42.000,129,11028700,14205,0,1683672101,13102.931590129992,81.08818625999993,53575.19370768
2023-05-09,22:41:43.000,129,11028727,14165,0,1683672102,13102.978744300002,81.02474408999842,53575.25659176001
2023-05-09,22:41:44.000,129,11028688,13765,0,1683672103,13102.998953230002,81.0106458299997,53575.24960464
2023-05-09,22:41:45.000,129,11028717,14165,0,1683672104,13103.079788949988,80.98244931000227,53575.24960464
2023-05-09,22:41:46.000,129,11028704,14005,0,1683672105,13103.066316329998,80.96130192000419,53575.14479784
2023-05-09,22:41:47.000,129,11028664,14085,0,1683672106,13103.147152049998,80.98244931000227,53575.165759200005
2023-05-09,22:41:48.000,129,11028676,14005,0,1683672107,13103.275141939994,80.98244931000227,53575.26357888
2023-05-09,22:41:49.000,129,11028725,14005,0,1683672108,13103.302087179989,81.04589148000377,53575.235630400006
2023-05-09,22:41:50.000,129,11028717,14045,0,1683672109,13103.40986814,81.03884235000442,53575.22864328001
2023-05-09,22:41:51.000,129,11028700,13885,0,1683672110,13103.48396754999,81.06703887000185,53575.25659176001
2023-05-09,22:41:52.000,129,11028682,14205,0,1683672111,13103.55133065,81.06703887000185,53575.214669040004
2023-05-09,22:41:53.000,129,11028728,14365,0,1683672112,13103.62543005999,81.123431910004,53575.24960464
2023-05-09,22:41:54.000,129,11028732,13965,0,1683672113,13103.800574119996,81.1586775600008,53575.22165616
2023-05-09,22:41:55.000,129,11028683,13965,0,1683672114,13103.861200909996,81.20802147000359,53575.270566
2023-05-09,22:41:56.000,129,11028698,14165,0,1683672115,13104.036344970002,81.26441450999846,53575.26357888
2023-05-09,22:41:57.000,129,11028679,14085,0,1683672116,13104.204752719997,81.22916886000166,53575.31248872
2023-05-09,22:41:58.000,129,11028734,14165,0,1683672117,13104.305797369998,81.23621799000102,53575.333450080005
2023-05-09,22:41:59.000,129,11028716,14125,0,1683672118,13104.400105709989,81.2221197300023,53575.31947584
2023-05-09,22:42:00.000,129,11028679,14125,0,1683672119,13104.58198607999,81.21507060000295,53575.36838568
2023-05-09,22:42:01.000,129,11028656,13885,0,1683672120,13104.66282179999,81.23621799000102,53575.31947584
2023-05-09,22:42:02.000,129,11028664,14165,0,1683672121,13104.75039383,81.2221197300023,53575.39633416001
2023-05-09,22:42:03.000,129,11028670,14245,0,1683672122,13104.88512002999,81.18687407999823,53575.42428264001
2023-05-09,22:42:04.000,129,11028679,14045,0,1683672123,13105.01310992,81.13048104000336,53575.4801796
2023-05-09,22:42:05.000,129,11028643,14245,0,1683672124,13105.019846229996,81.16572669000016,53575.52210232001
2023-05-09,22:42:06.000,129,11028713,14365,0,1683672125,13105.067000399991,81.14457930000208,53575.4801796
2023-05-09,22:42:07.000,129,11028683,14045,0,1683672126,13105.127627189991,81.16572669000016,53575.55703792
2023-05-09,22:42:08.000,129,11028683,13965,0,1683672127,13105.174781360001,81.13753017000272,53575.57799928
2023-05-09,22:42:09.000,129,11028672,14005,0,1683672128,13105.154572430001,81.21507060000295,53575.60594776
2023-05-09,22:42:10.000,129,11028671,14045,0,1683672129,13105.168045049992,81.20097234000423,53575.6548576
2023-05-09,22:42:11.000,129,11028696,13965,0,1683672130,13105.154572430001,81.2573653799991,53575.66184472001
2023-05-09,22:42:12.000,129,11028694,14005,0,1683672131,13105.168045049992,81.19392321000487,53575.6548576
2023-05-09,22:42:13.000,129,11028655,14005,0,1683672132,13105.275826010002,81.17982494999887,53575.738703040006
2023-05-09,22:42:14.000,129,11028716,14245,0,1683672133,13105.329716489992,81.16572669000016,53575.78062576001
2023-05-09,22:42:15.000,129,11028690,14085,0,1683672134,13105.296034940002,81.123431910004,53575.80857424001
2023-05-09,22:42:16.000,129,11028681,14085,0,1683672135,13105.316243870002,81.14457930000208,53575.75267728
2023-05-09,22:42:17.000,129,11028676,13885,0,1683672136,13105.343189109997,81.07408800000121,53575.74569016
2023-05-09,22:42:18.000,129,11028650,14125,0,1683672137,13105.444233759998,80.98244931000227,53575.82953560001
2023-05-09,22:42:19.000,129,11028715,14205,0,1683672138,13105.504860549998,80.91900714000076,53575.91338104
2023-05-09,22:42:20.000,129,11028649,14365,0,1683672139,13105.525069479998,80.80622106000374,53575.94831664001
2023-05-09,22:42:21.000,129,11028661,13965,0,1683672140,13105.504860549998,80.75687715000095,53575.955303760005
2023-05-09,22:42:22.000,129,11028710,14245,0,1683672141,13105.457706380002,80.68638585000008,53575.969278
2023-05-09,22:42:23.000,129,11028674,14325,0,1683672142,13105.424024829998,80.59474716000113,53576.02517496001
2023-05-09,22:42:24.000,129,11028675,14165,0,1683672143,13105.424024829998,80.5524523799977,53576.03216208
2023-05-09,22:42:25.000,129,11028690,13885,0,1683672144,13105.356661730002,80.55950151000434,53576.01120072
2023-05-09,22:42:26.000,129,11028690,14125,0,1683672145,13105.262353389997,80.4537645599994,53575.91338104
2023-05-09,22:42:27.000,129,11028629,14045,0,1683672146,13105.316243870002,80.51720673000091,53575.98325224
2023-05-09,22:42:28.000,129,11028683,14205,0,1683672147,13105.397079590002,80.46081368999876,53576.08805904
2023-05-09,22:42:29.000,129,11028709,14005,0,1683672148,13105.417288520002,80.48196108000411,53576.11600752001
2023-05-09,22:42:30.000,129,11028737,14005,0,1683672149,13105.464442689998,80.46786281999812,53576.122994640005
2023-05-09,22:42:31.000,129,11028697,14245,0,1683672150,13105.545278409998,80.47491195000475,53576.12998176
2023-05-09,22:42:32.000,129,11028669,14325,0,1683672151,13105.653059369994,80.44671543000004,53576.10203328
2023-05-09,22:42:33.000,129,11028688,14325,0,1683672152,13105.76084032999,80.47491195000475,53576.08805904
2023-05-09,22:42:34.000,129,11028668,14245,0,1683672153,13105.92251176999,80.43966630000068,53576.28369840001
2023-05-09,22:42:35.000,129,11028699,14045,0,1683672154,13106.08418320999,80.4185189100026,53576.28369840001
2023-05-09,22:42:36.000,129,11028661,14125,0,1683672155,13106.158282619996,80.43966630000068,53576.30465976
2023-05-09,22:42:37.000,129,11028674,14245,0,1683672156,13106.293008820001,80.40442065000389,53576.30465976
2023-05-09,22:42:38.000,129,11028667,14045,0,1683672157,13106.447943949992,80.36917499999981,53576.409466560006
2023-05-09,22:42:39.000,129,11028731,13925,0,1683672158,13106.495098120002,80.37622412999917,53576.458376400005
2023-05-09,22:42:40.000,129,11028644,14045,0,1683672159,13106.602879079997,80.32688022000366,53576.521260479996
2023-05-09,22:42:41.000,129,11028670,14085,0,1683672160,13106.609615389993,80.3198310900043,53576.458376400005
2023-05-09,22:42:42.000,129,11028644,14165,0,1683672161,13106.636560630002,80.29163456999959,53576.493312
2023-05-09,22:42:43.000,129,11028702,14205,0,1683672162,13106.703923729998,80.34097848000238,53576.53523472
2023-05-09,22:42:44.000,129,11028690,14245,0,1683672163,13106.737605279988,80.34097848000238,53576.577157440006
2023-05-09,22:42:45.000,129,11028667,14205,0,1683672164,13106.730868969993,80.41146978000324,53576.556196080004
2023-05-09,22:42:46.000,129,11028770,14205,0,1683672165,13106.778023139988,80.42556804000196,53576.57017032001
2023-05-09,22:42:47.000,129,11028685,14085,0,1683672166,13106.838649929989,80.47491195000475,53576.5631832
2023-05-09,22:42:48.000,129,11028703,14365,0,1683672167,13106.959903509989,80.50310847000219,53576.64702864001
2023-05-09,22:42:49.000,129,11028680,14285,0,1683672168,13107.094629709994,80.59474716000113,53576.77978392
2023-05-09,22:42:50.000,129,11028704,14125,0,1683672169,13107.16872912,80.71458237000479,53576.73786120001
2023-05-09,22:42:51.000,129,11028654,14045,0,1683672170,13107.20241066999,80.82736845000181,53576.75183544
2023-05-09,22:42:52.000,129,11028669,14405,0,1683672171,13107.31019163,80.93310539999948,53576.77978392
2023-05-09,22:42:53.000,129,11028678,14205,0,1683672172,13107.458390449996,81.02474408999842,53576.98939752
2023-05-09,22:42:54.000,129,11028717,14285,0,1683672173,13107.444917829991,81.24326712000038,53576.89856496
2023-05-09,22:42:55.000,129,11028676,14445,0,1683672174,13107.559435099996,81.2573653799991,53576.8776036
2023-05-09,22:42:56.000,129,11028672,14125,0,1683672175,13107.593116650001,81.34195493999869,53576.842668000005
2023-05-09,22:42:57.000,129,11028683,14125,0,1683672176,13107.633534510001,81.44769189000363,53576.88459072001
2023-05-09,22:42:58.000,129,11028685,13885,0,1683672177,13107.768260709992,81.44769189000363,53576.98241040001
2023-05-09,22:42:59.000,129,11028685,14085,0,1683672178,13107.849096429993,81.52523232000385,53577.0872172
2023-05-09,22:43:00.000,129,11028678,14405,0,1683672179,13108.017504179988,81.53933058000257,53577.12215280001
2023-05-09,22:43:01.000,129,11028688,14205,0,1683672180,13108.051185729993,81.55342884000129,53577.192023999996
2023-05-09,22:43:02.000,129,11028699,14205,0,1683672181,13108.111812519994,81.58162535999872,53577.25490808
2023-05-09,22:43:03.000,129,11028672,14165,0,1683672182,13108.158966689989,81.53228145000321,53577.31779216001
2023-05-09,22:43:04.000,129,11028670,14085,0,1683672183,13108.185911929999,81.51818319000449,53577.31080504
2023-05-09,22:43:05.000,129,11028689,14205,0,1683672184,13108.152230379994,81.48293754000042,53577.28984368001
2023-05-09,22:43:06.000,129,11028695,14205,0,1683672185,13108.172439309994,81.41949536999891,53577.38067624
2023-05-09,22:43:07.000,129,11028661,14205,0,1683672186,13108.152230379994,81.4053971100002,53577.35272776
2023-05-09,22:43:08.000,129,11028675,13885,0,1683672187,13108.17917561999,81.35605320000468,53577.415611840006
2023-05-09,22:43:09.000,129,11028687,14245,0,1683672188,13108.233066099994,81.33490580999933,53577.50644440001
2023-05-09,22:43:10.000,129,11028686,14245,0,1683672189,13108.28022026999,81.26441450999846,53577.50644440001
2023-05-09,22:43:11.000,129,11028731,14245,0,1683672190,13108.34084705999,81.2573653799991,53577.54836712
2023-05-09,22:43:12.000,129,11028662,14405,0,1683672191,13108.36105598999,81.24326712000038,53577.50644440001
2023-05-09,22:43:13.000,129,11028673,14245,0,1683672192,13108.44862802,81.26441450999846,53577.55535424001
2023-05-09,22:43:14.000,129,11028692,14125,0,1683672193,13108.576617909996,81.27851277000445,53577.60426408001
2023-05-09,22:43:15.000,129,11028669,14325,0,1683672194,13108.643981009991,81.32080755000061,53577.63919968
2023-05-09,22:43:16.000,129,11028658,14005,0,1683672195,13108.731553040001,81.39834798000084,53577.513431520005
2023-05-09,22:43:17.000,129,11028689,14245,0,1683672196,13108.825861379992,81.42654449999827,53577.56932848
2023-05-09,22:43:18.000,129,11028688,14285,0,1683672197,13108.940378649997,81.55342884000129,53577.68810952
2023-05-09,22:43:19.000,129,11028622,14205,0,1683672198,13109.014478060002,81.58162535999872,53577.68810952
2023-05-09,22:43:20.000,129,11028690,14085,0,1683672199,13109.122259019998,81.67326404999767,53577.75798072
2023-05-09,22:43:21.000,129,11028668,14085,0,1683672200,13109.054895920002,81.77195187000325,53577.681122400005
2023-05-09,22:43:22.000,129,11028670,14405,0,1683672201,13109.182885809998,81.87063969000155,53577.76496784
2023-05-09,22:43:23.000,129,11028652,14045,0,1683672202,13109.230039979993,81.97637663999922,53577.88374888
2023-05-09,22:43:24.000,129,11028660,14045,0,1683672203,13109.209831049993,82.03276968000137,53577.897723120004
2023-05-09,22:43:25.000,129,11028636,14045,0,1683672204,13109.162676879998,82.16670315000374,53577.93964584001
2023-05-09,22:43:26.000,129,11028627,14085,0,1683672205,13109.068368539993,82.26539097000204,53577.897723120004
2023-05-09,22:43:27.000,129,11028672,14045,0,1683672206,13109.048159609993,82.30063661999884,53577.97458144
2023-05-09,22:43:28.000,129,11028656,14205,0,1683672207,13108.953851270002,82.37112791999971,53578.00951704001
2023-05-09,22:43:29.000,129,11028650,14045,0,1683672208,13108.825861379992,82.44866834999993,53577.97458144
2023-05-09,22:43:30.000,129,11028721,14045,0,1683672209,13108.812388760001,82.51211052000144,53578.05143976
2023-05-09,22:43:31.000,129,11028628,14125,0,1683672210,13108.724816729991,82.54735616999824,53578.03746552001
2023-05-09,22:43:32.000,129,11028665,14405,0,1683672211,13108.69113518,82.56145443000423,53578.07938824001
2023-05-09,22:43:33.000,129,11028646,14285,0,1683672212,13108.718080419996,82.56850356000359,53578.15624656001
2023-05-09,22:43:34.000,129,11028642,14245,0,1683672213,13108.745025659991,82.49801226000272,53578.14925944
2023-05-09,22:43:35.000,129,11028644,14325,0,1683672214,13108.724816729991,82.50506139000208,53578.1702208
2023-05-09,22:43:36.000,129,11028635,14565,0,1683672215,13108.67092625,82.47686487000465,53578.12829808001
2023-05-09,22:43:37.000,129,11028683,14405,0,1683672216,13108.69113518,82.40637357000378,53578.1702208
2023-05-09,22:43:38.000,129,11028652,14165,0,1683672217,13108.751761970001,82.37112791999971,53578.240092
2023-05-09,22:43:39.000,129,11028685,14045,0,1683672218,13108.745025659991,82.27948923000076,53578.31695032
2023-05-09,22:43:40.000,129,11028682,14245,0,1683672219,13108.765234589991,82.20194880000054,53578.302976080005
2023-05-09,22:43:41.000,129,11028642,14245,0,1683672220,13108.704607799991,82.13145749999967,53578.282014720004
2023-05-09,22:43:42.000,129,11028686,13965,0,1683672221,13108.67092625,82.08916272000351,53578.33092456
2023-05-09,22:43:43.000,129,11028669,14045,0,1683672222,13108.58335421999,82.01867142000265,53578.29598896001
2023-05-09,22:43:44.000,129,11028695,14005,0,1683672223,13108.515991119995,82.00457316000393,53578.34489880001
2023-05-09,22:43:45.000,129,11028706,14285,0,1683672224,13108.3677923,81.96932750999986,53578.3099632
2023-05-09,22:43:46.000,129,11028651,14405,0,1683672225,13108.32063812999,82.01162229000329,53578.37284728001
2023-05-09,22:43:47.000,129,11028675,14245,0,1683672226,13108.21959347999,82.03981881000072,53578.34489880001
2023-05-09,22:43:48.000,129,11028623,14005,0,1683672227,13108.233066099994,82.04686794000008,53578.27502760001
2023-05-09,22:43:49.000,129,11028688,14045,0,1683672228,13108.206120859999,82.08916272000351,53578.3798344
2023-05-09,22:43:50.000,129,11028623,14445,0,1683672229,13108.212857169994,82.15260488999775,53578.39380864001
2023-05-09,22:43:51.000,129,11028673,14085,0,1683672230,13108.19938454999,82.1737522800031,53578.33092456
2023-05-09,22:43:52.000,129,11028711,14485,0,1683672231,13108.19938454999,82.22309618999861,53578.26804048
2023-05-09,22:43:53.000,129,11028656,14245,0,1683672232,13108.23980240999,82.2089979299999,53578.29598896001
2023-05-09,22:43:54.000,129,11028667,14045,0,1683672233,13108.414946469995,82.23014531999797,53578.421757120006
2023-05-09,22:43:55.000,129,11028641,14285,0,1683672234,13108.50925481,82.24424358000397,53578.3798344
2023-05-09,22:43:56.000,129,11028644,14445,0,1683672235,13108.556408979995,82.25834184000269,53578.3798344
2023-05-09,22:43:57.000,129,11028645,14325,0,1683672236,13108.63050839,82.24424358000397,53578.43573136
2023-05-09,22:43:58.000,129,11028648,14245,0,1683672237,13108.745025659991,82.14555575999839,53578.49861544
2023-05-09,22:43:59.000,129,11028670,14125,0,1683672238,13108.819125069997,82.09621185000287,53578.46367984001
2023-05-09,22:44:00.000,129,11028668,14245,0,1683672239,13108.899960789997,82.04686794000008,53578.46367984001
2023-05-09,22:44:01.000,129,11028652,14405,0,1683672240,13108.926906029992,81.95522925000114,53578.49162832001
2023-05-09,22:44:02.000,129,11028684,14085,0,1683672241,13108.926906029992,81.89178707999963,53578.41477000001
2023-05-09,22:44:03.000,129,11028652,14245,0,1683672242,13109.001005439997,81.84949230000348,53578.40778288
2023-05-09,22:44:04.000,129,11028666,14165,0,1683672243,13109.108786399993,81.7508044799979,53578.50560256
2023-05-09,22:44:05.000,129,11028634,14405,0,1683672244,13109.128995329993,81.70850970000174,53578.568486640004
2023-05-09,22:44:06.000,129,11028678,14125,0,1683672245,13109.122259019998,81.66621491999831,53578.5545124
2023-05-09,22:44:07.000,129,11028664,14245,0,1683672246,13109.014478060002,81.69441144000302,53578.49861544
2023-05-09,22:44:08.000,129,11028692,14045,0,1683672247,13109.088577469993,81.68736231000366,53578.568486640004
2023-05-09,22:44:09.000,129,11028662,14045,0,1683672248,13109.075104850002,81.72965708999982,53578.57547376
2023-05-09,22:44:10.000,129,11028668,14125,0,1683672249,13109.088577469993,81.70146057000238,53578.54752528
2023-05-09,22:44:11.000,129,11028681,14085,0,1683672250,13109.041423299997,81.72965708999982,53578.52656392
2023-05-09,22:44:12.000,129,11028644,14245,0,1683672251,13109.088577469993,81.80719752000005,53578.54752528
2023-05-09,22:44:13.000,129,11028657,14205,0,1683672252,13109.203094739998,81.84244317000412,53578.617396480004
2023-05-09,22:44:14.000,129,11028730,14245,0,1683672253,13109.283930459998,81.89883620999899,53578.617396480004
2023-05-09,22:44:15.000,129,11028662,14245,0,1683672254,13109.384975109999,81.91998360000434,53578.568486640004
2023-05-09,22:44:16.000,129,11028710,14405,0,1683672255,13109.391711419994,81.97637663999922,53578.53355104
2023-05-09,22:44:17.000,129,11028688,14325,0,1683672256,13109.50622869,81.98342576999858,53578.519576800005
2023-05-09,22:44:18.000,129,11028648,14085,0,1683672257,13109.64095488999,82.00457316000393,53578.51258968001
2023-05-09,22:44:19.000,129,11028636,14245,0,1683672258,13109.76220846999,82.01162229000329,53578.61040936001
2023-05-09,22:44:20.000,129,11028717,14365,0,1683672259,13109.836307879996,81.99047489999793,53578.617396480004
2023-05-09,22:44:21.000,129,11028644,14325,0,1683672260,13109.80262632999,81.99047489999793,53578.67329344
2023-05-09,22:44:22.000,129,11028669,14125,0,1683672261,13109.76894478,82.00457316000393,53578.61040936001
2023-05-09,22:44:23.000,129,11028659,14245,0,1683672262,13109.775681089995,82.03276968000137,53578.65233208
2023-05-09,22:44:24.000,129,11028664,14485,0,1683672263,13109.70158167999,81.99752403000457,53578.68028056001
2023-05-09,22:44:25.000,129,11028654,14245,0,1683672264,13109.66116381999,82.03981881000072,53578.70124192
2023-05-09,22:44:26.000,129,11028699,14005,0,1683672265,13109.49949237999,82.12440837000031,53578.65931920001
2023-05-09,22:44:27.000,129,11028658,14005,0,1683672266,13109.472547139994,82.15260488999775,53578.687267680005
2023-05-09,22:44:28.000,129,11028607,14045,0,1683672267,13109.43886558999,82.20194880000054,53578.82002296
2023-05-09,22:44:29.000,129,11028659,14365,0,1683672268,13109.337820939989,82.24424358000397,53578.84098432
2023-05-09,22:44:30.000,129,11028703,14045,0,1683672269,13109.256985219989,82.3217840100042,53578.785087360004
2023-05-09,22:44:31.000,129,11028678,14405,0,1683672270,13109.155940569988,82.37112791999971,53578.806048720005
2023-05-09,22:44:32.000,129,11028673,14125,0,1683672271,13109.021214369997,82.46276660999865,53578.72919040001
2023-05-09,22:44:33.000,129,11028676,14285,0,1683672272,13108.994269130002,82.5191596500008,53578.71521616
2023-05-09,22:44:34.000,129,11028626,14285,0,1683672273,13108.980796509997,82.59670008000103,53578.79906160001
2023-05-09,22:44:35.000,129,11028696,14205,0,1683672274,13109.001005439997,82.65309312000318,53578.79906160001
2023-05-09,22:44:36.000,129,11028692,14085,0,1683672275,13108.920169719997,82.7306335500034,53578.79207448
2023-05-09,22:44:37.000,129,11028656,14565,0,1683672276,13108.913433410002,82.75178094000148,53578.806048720005
2023-05-09,22:44:38.000,129,11028699,14445,0,1683672277,13108.866279239992,82.78702658999828,53578.82701008001
2023-05-09,22:44:39.000,129,11028682,14325,0,1683672278,13108.873015550002,82.83637050000107,53578.79906160001
2023-05-09,22:44:40.000,129,11028688,14205,0,1683672279,13108.866279239992,82.92096006000065,53578.82002296
2023-05-09,22:44:41.000,129,11028680,13925,0,1683672280,13108.825861379992,82.8645670199985,53578.82002296
2023-05-09,22:44:42.000,129,11028708,14325,0,1683672281,13108.745025659991,82.83637050000107,53578.79207448
2023-05-09,22:44:43.000,129,11028675,14245,0,1683672282,13108.738289349996,82.85046875999979,53578.75015176001
2023-05-09,22:44:44.000,129,11028712,14205,0,1683672283,13108.792179830001,82.81522311000299,53578.88290704
2023-05-09,22:44:45.000,129,11028690,14085,0,1683672284,13108.758498279996,82.73768268000276,53578.88290704
2023-05-09,22:44:46.000,129,11028676,14165,0,1683672285,13108.684398869991,82.68833876999997,53578.8689328
2023-05-09,22:44:47.000,129,11028655,14125,0,1683672286,13108.54293635999,82.65309312000318,53578.77810024001
2023-05-09,22:44:48.000,129,11028670,13965,0,1683672287,13108.48904588,82.61079833999975,53578.82701008001
2023-05-09,22:44:49.000,129,11028674,14005,0,1683672288,13108.44862802,82.58260182000231,53578.84098432
2023-05-09,22:44:50.000,129,11028654,14005,0,1683672289,13108.38126491999,82.59670008000103,53578.86194568
2023-05-09,22:44:51.000,129,11028692,14165,0,1683672290,13108.32737444,82.59670008000103,53578.79207448
2023-05-09,22:44:52.000,129,11028680,14005,0,1683672291,13108.26674765,82.59670008000103,53578.77810024001
2023-05-09,22:44:53.000,129,11028674,14285,0,1683672292,13108.28022026999,82.58965095000167,53578.82002296
2023-05-09,22:44:54.000,129,11028648,14165,0,1683672293,13108.212857169994,82.65309312000318,53578.79906160001
2023-05-09,22:44:55.000,129,11028658,14285,0,1683672294,13108.105076209999,82.71653529000469,53578.72919040001
2023-05-09,22:44:56.000,129,11028652,14365,0,1683672295,13107.977086319988,82.71653529000469,53578.74316464
2023-05-09,22:44:57.000,129,11028652,14205,0,1683672296,13107.876041670002,82.77292832999956,53578.68028056001
2023-05-09,22:44:58.000,129,11028665,14125,0,1683672297,13107.808678569992,82.82227224000235,53578.806048720005
2023-05-09,22:44:59.000,129,11028659,14245,0,1683672298,13107.667216059992,82.87161614999786,53578.65233208
2023-05-09,22:45:00.000,129,11028657,14165,0,1683672299,13107.633534510001,82.88571441000386,53578.77810024001
2023-05-09,22:45:01.000,129,11028670,14245,0,1683672300,13107.525753549991,82.94915657999809,53578.687267680005
2023-05-09,22:45:02.000,129,11028655,14005,0,1683672301,13107.40449996999,82.95620571000472,53578.71521616
2023-05-09,22:45:03.000,129,11028688,14045,0,1683672302,13107.30345531999,82.98440223000216,53578.68028056001
2023-05-09,22:45:04.000,129,11028634,14405,0,1683672303,13107.16199280999,82.99145136000152,53578.638357840005
2023-05-09,22:45:05.000,129,11028646,14365,0,1683672304,13107.013793989994,83.01964787999896,53578.60342224
2023-05-09,22:45:06.000,129,11028675,14165,0,1683672305,13106.784759449998,83.0125987499996,53578.56149952001
2023-05-09,22:45:07.000,129,11028673,13965,0,1683672306,13106.650033249993,83.0125987499996,53578.54752528
2023-05-09,22:45:08.000,129,11028633,14325,0,1683672307,13106.522043359997,82.96325484000408,53578.57547376
2023-05-09,22:45:09.000,129,11028675,14205,0,1683672308,13106.407526089992,82.98440223000216,53578.519576800005
2023-05-09,22:45:10.000,129,11028614,13885,0,1683672309,13106.205436789991,82.93505831999937,53578.54053816001
2023-05-09,22:45:11.000,129,11028631,14405,0,1683672310,13106.077446899995,82.90686180000193,53578.46367984001
2023-05-09,22:45:12.000,129,11028631,14325,0,1683672311,13105.96292962999,82.87161614999786,53578.41477000001
2023-05-09,22:45:13.000,129,11028658,14245,0,1683672312,13105.86862129,82.87161614999786,53578.32393744001
2023-05-09,22:45:14.000,129,11028678,14485,0,1683672313,13105.834939739994,82.80112485000427,53578.3798344
2023-05-09,22:45:15.000,129,11028677,14325,0,1683672314,13105.814730809994,82.7306335500034,53578.38682152
2023-05-09,22:45:16.000,129,11028655,13965,0,1683672315,13105.733895089994,82.67424051000125,53578.34489880001
2023-05-09,22:45:17.000,129,11028662,14125,0,1683672316,13105.673268299994,82.6178474699991,53578.35887304
2023-05-09,22:45:18.000,129,11028621,13925,0,1683672317,13105.639586749989,82.54735616999824,53578.351885920005
2023-05-09,22:45:19.000,129,11028674,14205,0,1683672318,13105.538542099988,82.483914000004,53578.26105336
2023-05-09,22:45:20.000,129,11028626,14405,0,1683672319,13105.424024829998,82.41342270000314,53578.282014720004
2023-05-09,22:45:21.000,129,11028679,14125,0,1683672320,13105.289298629992,82.38522617999843,53578.21913064
2023-05-09,22:45:22.000,129,11028663,13725,0,1683672321,13105.154572430001,82.35702966000099,53578.09336248
2023-05-09,22:45:23.000,129,11028683,13805,0,1683672322,13105.114154570001,82.31473488000483,53578.135285200005
2023-05-09,22:45:24.000,129,11028685,14165,0,1683672323,13105.046791469991,82.30063661999884,53578.12829808001
2023-05-09,22:45:25.000,129,11028655,14165,0,1683672324,13104.918801579995,82.34293140000227,53578.086375360006
2023-05-09,22:45:26.000,129,11028656,14405,0,1683672325,13104.79081169,82.40637357000378,53577.97458144
2023-05-09,22:45:27.000,129,11028641,14085,0,1683672326,13104.72344858999,82.46276660999865,53577.98156856
2023-05-09,22:45:28.000,129,11028664,14005,0,1683672327,13104.68303072999,82.54030703999888,53577.97458144
2023-05-09,22:45:29.000,129,11028684,14165,0,1683672328,13104.60219500999,82.64604399000382,53577.80689056
2023-05-09,22:45:30.000,129,11028690,14085,0,1683672329,13104.62914025,82.74473181000212,53577.84182616001
2023-05-09,22:45:31.000,129,11028691,14205,0,1683672330,13104.58198607999,82.82227224000235,53577.750993600006
2023-05-09,22:45:32.000,129,11028676,14085,0,1683672331,13104.62914025,82.8645670199985,53577.77894208
2023-05-09,22:45:33.000,129,11028632,14205,0,1683672332,13104.70997597,82.93505831999937,53577.799903440005
2023-05-09,22:45:34.000,129,11028640,14165,0,1683672333,13104.75039383,82.92800919000001,53577.70907088
2023-05-09,22:45:35.000,129,11028696,14485,0,1683672334,13104.72344858999,82.96325484000408,53577.66016104
2023-05-09,22:45:36.000,129,11028670,14005,0,1683672335,13104.70323965999,82.96325484000408,53577.60426408001
2023-05-09,22:45:37.000,129,11028637,14005,0,1683672336,13104.615667629994,82.97030397000344,53577.47849592
2023-05-09,22:45:38.000,129,11028678,14125,0,1683672337,13104.66282179999,82.93505831999937,53577.54836712
2023-05-09,22:45:39.000,129,11028691,14045,0,1683672338,13104.7301849,82.88571441000386,53577.6461868
2023-05-09,22:45:40.000,129,11028699,14165,0,1683672339,13104.66282179999,82.80112485000427,53577.61823832
2023-05-09,22:45:41.000,129,11028642,14245,0,1683672340,13104.676294419995,82.72358442000404,53577.562341360004
2023-05-09,22:45:42.000,129,11028682,14205,0,1683672341,13104.615667629994,82.57555269000295,53577.60426408001
2023-05-09,22:45:43.000,129,11028678,14205,0,1683672342,13104.501150359989,82.50506139000208,53577.54836712
2023-05-09,22:45:44.000,129,11028667,14045,0,1683672343,13104.400105709989,82.38522617999843,53577.4715088
2023-05-09,22:45:45.000,129,11028629,14245,0,1683672344,13104.332742609993,82.34998053000163,53577.49247016
2023-05-09,22:45:46.000,129,11028633,14245,0,1683672345,13104.326006299998,82.24424358000397,53577.527405759996
2023-05-09,22:45:47.000,129,11028634,14165,0,1683672346,13104.211489029993,82.23719445000461,53577.43657320001
2023-05-09,22:45:48.000,129,11028679,13885,0,1683672347,13104.150862239992,82.20194880000054,53577.415611840006
2023-05-09,22:45:49.000,129,11028692,14205,0,1683672348,13104.164334859997,82.20194880000054,53577.45753456001
2023-05-09,22:45:50.000,129,11028659,14125,0,1683672349,13104.083499139997,82.13850662999903,53577.38766336001
2023-05-09,22:45:51.000,129,11028663,14045,0,1683672350,13104.036344970002,82.2089979299999,53577.32477928
2023-05-09,22:45:52.000,129,11028683,14045,0,1683672351,13103.955509250001,82.19489967000118,53577.21997248001
2023-05-09,22:45:53.000,129,11028673,14245,0,1683672352,13103.881409839996,82.2724401000014,53577.129139920005
2023-05-09,22:45:54.000,129,11028670,14405,0,1683672353,13103.894882460001,82.3217840100042,53577.226959600004
2023-05-09,22:45:55.000,129,11028631,14205,0,1683672354,13103.867937219991,82.39932444000442,53577.178049760005
2023-05-09,22:45:56.000,129,11028652,14245,0,1683672355,13103.800574119996,82.4557174799993,53577.13612704
2023-05-09,22:45:57.000,129,11028641,14285,0,1683672356,13103.73321102,82.52620878000016,53577.04529448
2023-05-09,22:45:58.000,129,11028682,14285,0,1683672357,13103.77362888,82.61079833999975,53577.129139920005
2023-05-09,22:45:59.000,129,11028668,14165,0,1683672358,13103.71300209,82.72358442000404,53577.024333119996
2023-05-09,22:46:00.000,129,11028673,14405,0,1683672359,13103.64563898999,82.7306335500034,53577.024333119996
2023-05-09,22:46:01.000,129,11028656,14205,0,1683672360,13103.517649099995,82.82932137000171,53576.95446192001
2023-05-09,22:46:02.000,129,11028651,14485,0,1683672361,13103.46375861999,82.83637050000107,53576.92651344
2023-05-09,22:46:03.000,129,11028650,14045,0,1683672362,13103.44354968999,82.82932137000171,53576.9474748
2023-05-09,22:46:04.000,129,11028672,14445,0,1683672363,13103.329032419999,82.82932137000171,53577.024333119996
2023-05-09,22:46:05.000,129,11028663,14045,0,1683672364,13103.187569909998,82.85046875999979,53576.90555208001
2023-05-09,22:46:06.000,129,11028674,14205,0,1683672365,13103.059580020003,82.8786652800045,53576.84965512
2023-05-09,22:46:07.000,129,11028720,14085,0,1683672366,13102.951799059992,82.87161614999786,53576.80074528
2023-05-09,22:46:08.000,129,11028666,14205,0,1683672367,13102.857490720002,82.8645670199985,53576.78677104001
2023-05-09,22:46:09.000,129,11028670,14165,0,1683672368,13102.689082969991,82.90686180000193,53576.7727968
2023-05-09,22:46:10.000,129,11028649,14205,0,1683672369,13102.55435677,82.8786652800045,53576.82170664
2023-05-09,22:46:11.000,129,11028626,14245,0,1683672370,13102.439839499995,82.94915657999809,53576.76580968001
2023-05-09,22:46:12.000,129,11028618,14245,0,1683672371,13102.33205854,82.93505831999937,53576.80074528
2023-05-09,22:46:13.000,129,11028649,14125,0,1683672372,13102.28490436999,82.9773531000028,53576.73786120001
2023-05-09,22:46:14.000,129,11028672,14285,0,1683672373,13102.24448650999,82.99145136000152,53576.71689984001
2023-05-09,22:46:15.000,129,11028655,14445,0,1683672374,13102.082815069989,82.99850049000088,53576.52824760001
2023-05-09,22:46:16.000,129,11028667,14485,0,1683672375,13102.129969239999,82.99145136000152,53576.65401576
2023-05-09,22:46:17.000,129,11028692,14045,0,1683672376,13102.14344185999,83.0125987499996,53576.626067280005
2023-05-09,22:46:18.000,129,11028704,14245,0,1683672377,13102.136705549994,82.98440223000216,53576.61209304
2023-05-09,22:46:19.000,129,11028664,14165,0,1683672378,13102.12323292999,82.98440223000216,53576.59811880001
2023-05-09,22:46:20.000,129,11028672,14205,0,1683672379,13102.217541269994,82.87161614999786,53576.68196424
2023-05-09,22:46:21.000,129,11028706,14005,0,1683672380,13102.156914479994,82.85751788999914,53576.57017032001
2023-05-09,22:46:22.000,129,11028704,14605,0,1683672381,13102.197332339994,82.70243702999869,53576.59811880001
2023-05-09,22:46:23.000,129,11028616,14125,0,1683672382,13102.18385971999,82.65309312000318,53576.57017032001
2023-05-09,22:46:24.000,129,11028673,14125,0,1683672383,13102.082815069989,82.56145443000423,53576.4234408
2023-05-09,22:46:25.000,129,11028678,14165,0,1683672384,13102.035660899994,82.46981573999801,53576.47933776001
2023-05-09,22:46:26.000,129,11028672,14125,0,1683672385,13102.001979349989,82.36407879000035,53576.44440216
2023-05-09,22:46:27.000,129,11028685,14165,0,1683672386,13101.907671009998,82.26539097000204,53576.41645368
2023-05-09,22:46:28.000,129,11028695,14325,0,1683672387,13101.860516839988,82.1737522800031,53576.43741504
2023-05-09,22:46:29.000,129,11028643,13965,0,1683672388,13101.853780529993,82.08916272000351,53576.4234408
2023-05-09,22:46:30.000,129,11028710,14405,0,1683672389,13101.779681120002,82.025720550002,53576.43741504
2023-05-09,22:46:31.000,129,11028654,14405,0,1683672390,13101.719054330002,81.9622783800005,53576.46536352
2023-05-09,22:46:32.000,129,11028684,14245,0,1683672391,13101.685372779997,81.94113099000242,53576.388505200004
2023-05-09,22:46:33.000,129,11028681,14205,0,1683672392,13101.725790639997,81.90588533999835,53576.30465976
2023-05-09,22:46:34.000,129,11028629,14205,0,1683672393,13101.786417429998,81.87768882000091,53576.409466560006
2023-05-09,22:46:35.000,129,11028669,14165,0,1683672394,13101.867253149998,81.85654143000284,53576.409466560006
2023-05-09,22:46:36.000,129,11028636,13965,0,1683672395,13101.961561489989,81.82129577999876,53576.34658248
2023-05-09,22:46:37.000,129,11028710,14125,0,1683672396,13102.150178169999,81.80014839000069,53576.45138928001
2023-05-09,22:46:38.000,129,11028651,14405,0,1683672397,13102.257959129995,81.7508044799979,53576.38151808001
2023-05-09,22:46:39.000,129,11028664,14245,0,1683672398,13102.33205854,81.75785361000453,53576.34658248
2023-05-09,22:46:40.000,129,11028666,14325,0,1683672399,13102.48699366999,81.7155588300011,53576.32562112
2023-05-09,22:46:41.000,129,11028632,14085,0,1683672400,13102.53414784,81.70146057000238,53576.31164688001
2023-05-09,22:46:42.000,129,11028660,14485,0,1683672401,13102.682346659996,81.63096927000151,53576.36055672001
2023-05-09,22:46:43.000,129,11028677,14285,0,1683672402,13102.817072860002,81.63801840000087,53576.43042792001
2023-05-09,22:46:44.000,129,11028655,14245,0,1683672403,13102.864227029997,81.6168710100028,53576.36754384
2023-05-09,22:46:45.000,129,11028648,14205,0,1683672404,13102.945062749997,81.58162535999872,53576.39549232
2023-05-09,22:46:46.000,129,11028661,14165,0,1683672405,13103.066316329998,81.49703579999914,53576.43042792001
2023-05-09,22:46:47.000,129,11028686,14125,0,1683672406,13103.106734189998,81.46179015000234,53576.33260824001
2023-05-09,22:46:48.000,129,11028651,14245,0,1683672407,13103.201042529989,81.44769189000363,53576.37453096
2023-05-09,22:46:49.000,129,11028685,14245,0,1683672408,13103.227987769998,81.4335936300049,53576.26972416
2023-05-09,22:46:50.000,129,11028652,14285,0,1683672409,13103.295350869994,81.44064276000427,53576.32562112
2023-05-09,22:46:51.000,129,11028679,14245,0,1683672410,13103.389659209999,81.4335936300049,53576.33260824001
2023-05-09,22:46:52.000,129,11028694,14045,0,1683672411,13103.44354968999,81.41244623999955,53576.37453096
2023-05-09,22:46:53.000,129,11028669,14085,0,1683672412,13103.51091279,81.42654449999827,53576.409466560006
2023-05-09,22:46:54.000,129,11028666,14325,0,1683672413,13103.61195744,81.45474102000298,53576.353569599996
2023-05-09,22:46:55.000,129,11028683,14445,0,1683672414,13103.679320539995,81.44769189000363,53576.37453096
2023-05-09,22:46:56.000,129,11028687,14245,0,1683672415,13103.72647470999,81.51113405999786,53576.31164688001
2023-05-09,22:46:57.000,129,11028646,14245,0,1683672416,13103.79383781,81.54637971000193,53576.30465976
2023-05-09,22:46:58.000,129,11028683,14205,0,1683672417,13103.935300320001,81.56047797000065,53576.36055672001
2023-05-09,22:46:59.000,129,11028658,14285,0,1683672418,13103.962245559997,81.63096927000151,53576.4234408
2023-05-09,22:47:00.000,129,11028667,14245,0,1683672419,13104.043081279997,81.66621491999831,53576.4234408
2023-05-09,22:47:01.000,129,11028678,14125,0,1683672420,13104.056553900002,81.80014839000069,53576.38151808001
2023-05-09,22:47:02.000,129,11028694,14325,0,1683672421,13104.130653309992,81.83539404000476,53576.32562112
2023-05-09,22:47:03.000,129,11028712,14205,0,1683672422,13104.177807480002,81.94818012000178,53576.388505200004
2023-05-09,22:47:04.000,129,11028645,14325,0,1683672423,13104.265379509998,82.01162229000329,53576.43741504
2023-05-09,22:47:05.000,129,11028677,14005,0,1683672424,13104.352951539993,82.08211359000416,53576.409466560006
2023-05-09,22:47:06.000,129,11028667,14445,0,1683672425,13104.393369399993,82.11735924000095,53576.4234408
2023-05-09,22:47:07.000,129,11028666,14125,0,1683672426,13104.460732499989,82.16670315000374,53576.47235064
2023-05-09,22:47:08.000,129,11028680,14325,0,1683672427,13104.588722389999,82.18785054000182,53576.556196080004
2023-05-09,22:47:09.000,129,11028638,14285,0,1683672428,13104.62914025,82.25834184000269,53576.577157440006
2023-05-09,22:47:10.000,129,11028668,14165,0,1683672429,13104.696503349995,82.2724401000014,53576.57017032001
2023-05-09,22:47:11.000,129,11028713,14205,0,1683672430,13104.66955811,82.27948923000076,53576.577157440006
2023-05-09,22:47:12.000,129,11028644,14245,0,1683672431,13104.64934918,82.25834184000269,53576.50029912001
2023-05-09,22:47:13.000,129,11028643,14325,0,1683672432,13104.60219500999,82.23719445000461,53576.58414456
2023-05-09,22:47:14.000,129,11028668,13885,0,1683672433,13104.64261286999,82.18785054000182,53576.66799000001
2023-05-09,22:47:15.000,129,11028641,14125,0,1683672434,13104.595458699994,82.22309618999861,53576.674977120005
2023-05-09,22:47:16.000,129,11028637,14165,0,1683672435,13104.534831909994,82.13850662999903,53576.626067280005
2023-05-09,22:47:17.000,129,11028629,14325,0,1683672436,13104.568513459999,82.16670315000374,53576.71689984001
2023-05-09,22:47:18.000,129,11028704,14325,0,1683672437,13104.521359289989,82.18080141000246,53576.7727968
2023-05-09,22:47:19.000,129,11028700,14485,0,1683672438,13104.494414049994,82.18080141000246,53576.76580968001
2023-05-09,22:47:20.000,129,11028660,14125,0,1683672439,13104.514622979994,82.1737522800031,53576.723886960004
2023-05-09,22:47:21.000,129,11028667,14205,0,1683672440,13104.494414049994,82.19489967000118,53576.77978392
2023-05-09,22:47:22.000,129,11028637,14205,0,1683672441,13104.521359289989,82.25834184000269,53576.68196424
2023-05-09,22:47:23.000,129,11028613,14165,0,1683672442,13104.56177714999,82.29358748999948,53576.674977120005
2023-05-09,22:47:24.000,129,11028664,14325,0,1683672443,13104.68303072999,82.2724401000014,53576.73786120001
2023-05-09,22:47:25.000,129,11028642,14245,0,1683672444,13104.77060276,82.3076857499982,53576.723886960004
2023-05-09,22:47:26.000,129,11028681,14245,0,1683672445,13104.777339069995,82.32883314000355,53576.66799000001
2023-05-09,22:47:27.000,129,11028670,14125,0,1683672446,13104.918801579995,82.31473488000483,53576.73087408
2023-05-09,22:47:28.000,129,11028653,14205,0,1683672447,13104.939010509996,82.27948923000076,53576.70991272
2023-05-09,22:47:29.000,129,11028676,14325,0,1683672448,13104.878383719995,82.21604705999925,53576.7029256
2023-05-09,22:47:30.000,129,11028656,14245,0,1683672449,13104.817756929995,82.20194880000054,53576.66799000001
2023-05-09,22:47:31.000,129,11028666,14605,0,1683672450,13104.696503349995,82.11031011000159,53576.7029256
2023-05-09,22:47:32.000,129,11028694,14525,0,1683672451,13104.64934918,82.01867142000265,53576.68196424
2023-05-09,22:47:33.000,129,11028667,14285,0,1683672452,13104.548304529999,81.87768882000091,53576.68196424
2023-05-09,22:47:34.000,129,11028732,14205,0,1683672453,13104.615667629994,81.65211665999959,53576.66799000001
2023-05-09,22:47:35.000,129,11028679,14365,0,1683672454,13104.83122955,81.34195493999869,53576.674977120005
2023-05-09,22:47:36.000,129,11028672,14245,0,1683672455,13104.75039383,81.123431910004,53576.7029256
2023-05-09,22:47:37.000,129,11028677,14285,0,1683672456,13104.292324749993,81.01769495999906,53576.744848320006
2023-05-09,22:47:38.000,129,11028665,14205,0,1683672457,13103.295350869994,81.06703887000185,53576.7029256
2023-05-09,22:47:39.000,129,11028649,14005,0,1683672458,13101.463074549996,81.5040849299985,53576.626067280005
2023-05-09,22:47:40.000,129,11028644,14125,0,1683672459,13098.9369583,82.08211359000416,53576.409466560006
2023-05-09,22:47:41.000,129,11028691,13965,0,1683672460,13096.16833488999,82.77292832999956,53576.26273704001
2023-05-09,22:47:42.000,129,11028692,14445,0,1683672461,13093.022478120001,83.56243089000054,53575.98325224
2023-05-09,22:47:43.000,129,11028651,14085,0,1683672462,13089.741895149993,84.28849128000002,53575.56402504001
2023-05-09,22:47:44.000,129,11028664,14085,0,1683672463,13086.56235683,84.88061820000439,53575.095888
2023-05-09,22:47:45.000,129,11028704,14045,0,1683672464,13083.551226260002,85.21192731000338,53574.63473808001
2023-05-09,22:47:46.000,129,11028684,14445,0,1683672465,13080.802811779991,85.33176251999976,53574.159613920005
2023-05-09,22:47:47.000,129,11028638,14285,0,1683672466,13078.26995922,85.14143601000251,53573.69846400001
2023-05-09,22:47:48.000,129,11028654,14085,0,1683672467,13075.952668580001,84.71848821000458,53573.12552016001
2023-05-09,22:47:49.000,129,11028627,14405,0,1683672468,13073.790313069992,84.22504910999851,53572.5805248
2023-05-09,22:47:50.000,129,11028749,14245,0,1683672469,13071.97150937,83.63292219000141,53572.000593840006
2023-05-09,22:47:51.000,129,11028704,14405,0,1683672470,13070.415421759993,82.92096006000065,53571.44162424
2023-05-09,22:47:52.000,129,11028644,14405,0,1683672471,13069.142259169988,82.11031011000159,53570.8337448
2023-05-09,22:47:53.000,129,11028656,14165,0,1683672472,13068.098131119994,81.123431910004,53570.34464640001
2023-05-09,22:47:54.000,129,11028637,14165,0,1683672473,13067.262828679995,79.9603254600006,53569.86253512001
2023-05-09,22:47:55.000,129,11028645,14165,0,1683672474,13066.292800039992,78.53640119999909,53569.366449600006
2023-05-09,22:47:56.000,129,11028655,14565,0,1683672475,13065.113945789992,76.82346261000203,53568.8773512
2023-05-09,22:47:57.000,129,11028656,14205,0,1683672476,13063.75994748,74.892000990003,53568.409214160005
2023-05-09,22:47:58.000,129,11028685,14565,0,1683672477,13062.365531309995,72.76316373000009,53567.92710288001
2023-05-09,22:47:59.000,129,11028679,14485,0,1683672478,13060.795971079999,70.63432647000445,53567.403068880005
2023-05-09,22:48:00.000,129,11028647,14005,0,1683672479,13059.381345979993,68.63942268000392,53566.86506064
2023-05-09,22:48:01.000,129,11028635,14045,0,1683672480,13058.034083979997,67.04631930000323,53566.35500088
2023-05-09,22:48:02.000,129,11028628,14245,0,1683672481,13056.713767219997,66.06649022999773,53565.628340400006
2023-05-09,22:48:03.000,129,11028675,14205,0,1683672482,13055.588803450002,65.91845850000391,53565.02046096
2023-05-09,22:48:04.000,129,11028660,14205,0,1683672483,13054.75350100999,66.5599293300038,53564.34271032
2023-05-09,22:48:05.000,129,11028699,14165,0,1683672484,13054.362795029992,67.9556570700006,53563.69989528
2023-05-09,22:48:06.000,129,11028691,14405,0,1683672485,13054.497521229998,69.82367651999812,53563.05708024001
2023-05-09,22:48:07.000,129,11028647,14365,0,1683672486,13054.908436139995,71.91021900000487,53562.43522656001
2023-05-09,22:48:08.000,129,11028679,14125,0,1683672487,13055.588803450002,73.89102452999941,53561.77843728
2023-05-09,22:48:09.000,129,11028693,14285,0,1683672488,13056.19507134999,75.5828157299984,53561.3312616
2023-05-09,22:48:10.000,129,11028634,14165,0,1683672489,13056.733976149997,76.83756087000074,53560.96793136
2023-05-09,22:48:11.000,129,11028684,14325,0,1683672490,13056.963010689993,77.63411256000109,53560.61158824
2023-05-09,22:48:12.000,129,11028662,14245,0,1683672491,13057.144891059994,78.01476558000286,53560.29716784
2023-05-09,22:48:13.000,129,11028650,14165,0,1683672492,13057.124682129994,78.19804296000075,53559.99672168001
2023-05-09,22:48:14.000,129,11028679,14485,0,1683672493,13057.326771429995,78.21919034999883,53559.66832704
2023-05-09,22:48:15.000,129,11028632,14485,0,1683672494,13057.730950029996,78.33902556000248,53559.3399324
2023-05-09,22:48:16.000,129,11028671,14325,0,1683672495,13058.465207819994,78.55049945999781,53558.93467944
2023-05-09,22:48:17.000,129,11028662,14085,0,1683672496,13059.61038051999,78.78312074999849,53558.59231056
2023-05-09,22:48:18.000,129,11028681,14205,0,1683672497,13061.294458019991,79.19901942000433,53558.26391592
2023-05-09,22:48:19.000,129,11028670,14285,0,1683672498,13063.301878399994,79.65721286999906,53557.85866296001
2023-05-09,22:48:20.000,129,11028669,14125,0,1683672499,13065.700004759994,80.15770110000449,53557.78879176001
2023-05-09,22:48:21.000,129,11028687,14125,0,1683672500,13068.10486742999,80.82736845000181,53557.56520392
2023-05-09,22:48:22.000,129,11028678,14045,0,1683672501,13070.54341164999,81.66621491999831,53557.390525920004
2023-05-09,22:48:23.000,129,11028682,14205,0,1683672502,13072.725976089998,82.68128964000061,53557.222835040004
2023-05-09,22:48:24.000,129,11028638,14085,0,1683672503,13074.895067910002,83.93603478000296,53557.04116992
2023-05-09,22:48:25.000,129,11028697,14085,0,1683672504,13077.084368659991,85.31766426000104,53557.006234320004
2023-05-09,22:48:26.000,129,11028678,14245,0,1683672505,13079.44881347,87.03765198000474,53557.006234320004
2023-05-09,22:48:27.000,129,11028671,14165,0,1683672506,13081.954720789996,88.77878708999924,53557.02020856001
2023-05-09,22:48:28.000,129,11028644,14205,0,1683672507,13084.655981099997,90.46352915999887,53556.93636312
2023-05-09,22:48:29.000,129,11028700,14245,0,1683672508,13087.63343011999,91.92269907000446,53557.04815704001
2023-05-09,22:48:30.000,129,11028712,14165,0,1683672509,13090.779286889992,93.17744420999952,53557.243796400006
2023-05-09,22:48:31.000,129,11028683,14205,0,1683672510,13093.85778056,94.16432241000439,53557.362577440006
2023-05-09,22:48:32.000,129,11028673,14085,0,1683672511,13096.882383750002,94.9538249699981,53557.65603648
2023-05-09,22:48:33.000,129,11028699,14325,0,1683672512,13099.83288753,95.6234923200027,53558.02635384001
2023-05-09,22:48:34.000,129,11028670,14205,0,1683672513,13102.682346659996,96.3284053200041,53558.34077424001
2023-05-09,22:48:35.000,129,11028680,14405,0,1683672514,13105.720422469989,97.04741658000421,53558.82288552001
2023-05-09,22:48:36.000,129,11028678,14405,0,1683672515,13108.745025659991,97.79462436000176,53559.235125600004
2023-05-09,22:48:37.000,129,11028679,14085,0,1683672516,13111.709002059994,98.59822518000146,53559.724224
2023-05-09,22:48:38.000,129,11028724,14165,0,1683672517,13114.59887904999,99.28199079000478,53560.15043832
2023-05-09,22:48:39.000,129,11028640,14245,0,1683672518,13117.246248880001,99.8882159700006,53560.73735640001
2023-05-09,22:48:40.000,129,11028685,14565,0,1683672519,13119.630902619996,100.30411463999917,53561.35222296
2023-05-09,22:48:41.000,129,11028712,14285,0,1683672520,13121.705686099995,100.55083418999857,53561.89721832
2023-05-09,22:48:42.000,129,11028671,14485,0,1683672521,13123.598589209992,100.71296417999838,53562.52605912
2023-05-09,22:48:43.000,129,11028667,14245,0,1683672522,13125.26919408999,100.79755373999797,53563.259706720004
2023-05-09,22:48:44.000,129,11028695,14125,0,1683672523,13126.81180907999,100.97378199000377,53564.04226416001
2023-05-09,22:48:45.000,129,11028667,14245,0,1683672524,13128.071499049991,101.25574718999997,53564.72700192
2023-05-09,22:48:46.000,129,11028661,14205,0,1683672525,13129.23014436999,101.67164585999853,53565.439688160004
2023-05-09,22:48:47.000,129,11028668,14205,0,1683672526,13130.543724819996,102.17918322000332,53566.08250320001
2023-05-09,22:48:48.000,129,11028687,14325,0,1683672527,13131.944877299997,102.74311362000299,53566.76025384
2023-05-09,22:48:49.000,129,11028639,14245,0,1683672528,13133.487492289998,103.2506509800005,53567.45896584
2023-05-09,22:48:50.000,129,11028648,14325,0,1683672529,13135.20525133999,103.8075322500008,53568.15767784
2023-05-09,22:48:51.000,129,11028654,14285,0,1683672530,13136.997109800002,104.19523440000194,53568.91927392
2023-05-09,22:48:52.000,129,11028675,14445,0,1683672531,13138.72834147,104.58293655000307,53569.680870000004
2023-05-09,22:48:53.000,129,11028681,14285,0,1683672532,13140.392210040001,104.85080349000054,53570.47740168
2023-05-09,22:48:54.000,129,11028665,14005,0,1683672533,13141.907879789993,105.09752303999994,53571.33681744
2023-05-09,22:48:55.000,129,11028677,14245,0,1683672534,13143.376395369989,105.23850564000168,53572.13334912
2023-05-09,22:48:56.000,129,11028672,14365,0,1683672535,13144.71692105999,105.33719345999998,53572.8949452
2023-05-09,22:48:57.000,129,11028687,14445,0,1683672536,13146.07765567999,105.39358650000213,53573.67051552001
2023-05-09,22:48:58.000,129,11028667,14005,0,1683672537,13147.42491768,105.37948824000341,53574.53691840001
2023-05-09,22:48:59.000,129,11028647,14285,0,1683672538,13148.59703561999,105.40768476000085,53575.382359920004
2023-05-09,22:49:00.000,129,11028663,14565,0,1683672539,13149.63442735999,105.40063563000149,53576.22780144
2023-05-09,22:49:01.000,129,11028684,14245,0,1683672540,13150.375421459998,105.44293040999764,53577.03830736
2023-05-09,22:49:02.000,129,11028633,14005,0,1683672541,13150.91432625999,105.54161823000322,53577.81387768
2023-05-09,22:49:03.000,129,11028697,14405,0,1683672542,13151.379131649992,105.73194474000047,53578.56149952001
2023-05-09,22:49:04.000,129,11028671,14325,0,1683672543,13151.810255489989,105.93636951000371,53579.309121360006
2023-05-09,22:49:05.000,129,11028646,14125,0,1683672544,13152.463677560001,106.21833470999991,53580.077704560004
2023-05-09,22:49:06.000,129,11028700,14485,0,1683672545,13153.13057224999,106.52849643000081,53580.81135216001
2023-05-09,22:49:07.000,129,11028674,14005,0,1683672546,13153.837884799992,106.81751076000364,53581.468141440004
2023-05-09,22:49:08.000,129,11028675,14285,0,1683672547,13154.59908783,107.03603378999833,53582.10396936001
2023-05-09,22:49:09.000,129,11028672,14165,0,1683672548,13155.340081929993,107.16291813000134,53582.879539680005
2023-05-09,22:49:10.000,129,11028651,14245,0,1683672549,13156.094548649991,107.17701639000006,53583.62017440001
2023-05-09,22:49:11.000,129,11028718,14165,0,1683672550,13156.754707029999,107.17701639000006,53584.29093792001
2023-05-09,22:49:12.000,129,11028681,13965,0,1683672551,13157.300348140001,107.0712794400024,53584.90580448
2023-05-09,22:49:13.000,129,11028636,14245,0,1683672552,13157.657372569993,106.95144422999874,53585.6464392
2023-05-09,22:49:14.000,129,11028640,14405,0,1683672553,13157.717999359993,106.90914945000259,53586.30322848001
2023-05-09,22:49:15.000,129,11028653,14285,0,1683672554,13157.515910059992,106.8598055399998,53586.967004879996
2023-05-09,22:49:16.000,129,11028683,14405,0,1683672555,13157.104995149995,106.81046163000428,53587.58885856
2023-05-09,22:49:17.000,129,11028668,14245,0,1683672556,13156.673871309999,106.80341249999765,53588.126866800005
2023-05-09,22:49:18.000,129,11028683,14445,0,1683672557,13156.323583190002,106.79636336999829,53588.71378488
2023-05-09,22:49:19.000,129,11028660,14285,0,1683672558,13155.95982245,106.77521598000021,53589.21685752
2023-05-09,22:49:20.000,129,11028686,14205,0,1683672559,13155.703842669995,106.66947903000255,53589.72691728001
2023-05-09,22:49:21.000,129,11028654,14205,0,1683672560,13155.495017059999,106.62718424999912,53590.10422176
2023-05-09,22:49:22.000,129,11028638,14165,0,1683672561,13155.400708719993,106.52849643000081,53590.58633304001
2023-05-09,22:49:23.000,129,11028672,14285,0,1683672562,13155.434390269998,106.47210338999867,53591.047482960006
2023-05-09,22:49:24.000,129,11028682,14125,0,1683672563,13155.508489679989,106.42275948000315,53591.41780032
2023-05-09,22:49:25.000,129,11028653,14205,0,1683672564,13155.6566885,106.5143981700021,53591.73920784001
2023-05-09,22:49:26.000,129,11028698,14085,0,1683672565,13155.905931969995,106.62013511999976,53592.14446080001
2023-05-09,22:49:27.000,129,11028696,14405,0,1683672566,13156.256220089992,106.8598055399998,53592.39599712
2023-05-09,22:49:28.000,129,11028657,14125,0,1683672567,13156.626717139989,107.15586900000199,53592.69644328001
2023-05-09,22:49:29.000,129,11028640,14485,0,1683672568,13157.003950499995,107.53652202000376,53592.93400536001
2023-05-09,22:49:30.000,129,11028638,14485,0,1683672569,13157.320557070001,107.86078200000338,53593.29034848
2023-05-09,22:49:31.000,129,11028665,14245,0,1683672570,13157.488964819997,108.17094372000429,53593.40912952
2023-05-09,22:49:32.000,129,11028652,14045,0,1683672571,13157.623691020002,108.41766327000369,53593.74451128
2023-05-09,22:49:33.000,129,11028645,14405,0,1683672572,13157.576536849992,108.60798978000093,53593.898227920006
2023-05-09,22:49:34.000,129,11028749,14165,0,1683672573,13157.428338029997,108.66438282000308,53594.1008544
2023-05-09,22:49:35.000,129,11028659,14085,0,1683672574,13157.19930349,108.70667759999924,53594.233609680006
2023-05-09,22:49:36.000,129,11028668,14445,0,1683672575,13156.84901536999,108.6784810800018,53594.43623616
2023-05-09,22:49:37.000,129,11028691,14165,0,1683672576,13156.633453449998,108.67143195000244,53594.47815888
2023-05-09,22:49:38.000,129,11028687,14005,0,1683672577,13156.458309389993,108.63618629999837,53594.57597856
2023-05-09,22:49:39.000,129,11028701,14405,0,1683672578,13156.491990939998,108.63618629999837,53594.68777248001
2023-05-09,22:49:40.000,129,11028664,14045,0,1683672579,13156.653662379998,108.50225283000327,53594.72969520001
2023-05-09,22:49:41.000,129,11028629,14205,0,1683672580,13156.90964215999,108.4317615300024,53594.81354064
2023-05-09,22:49:42.000,129,11028674,14045,0,1683672581,13157.280139210001,108.29782806000003,53594.80655352001
2023-05-09,22:49:43.000,129,11028681,14245,0,1683672582,13157.670845189998,108.13569807000022,53594.77860504001
2023-05-09,22:49:44.000,129,11028700,14485,0,1683672583,13158.18954105999,107.93127330000425,53594.89039896
2023-05-09,22:49:45.000,129,11028720,14205,0,1683672584,13158.667819069997,107.70570114000293,53594.91834744
2023-05-09,22:49:46.000,129,11028664,14045,0,1683672585,13159.011370879998,107.45193246000417,53595.002192880005
2023-05-09,22:49:47.000,129,11028647,14205,0,1683672586,13159.33471376,107.26865507999901,53594.94629592001
2023-05-09,22:49:48.000,129,11028681,14165,0,1683672587,13159.826464389997,107.04308291999769,53595.04411560001
2023-05-09,22:49:49.000,129,11028669,14085,0,1683672588,13160.47315015,106.80341249999765,53595.10699968
2023-05-09,22:49:50.000,129,11028703,14125,0,1683672589,13161.207407939997,106.60603686000104,53595.11398680001
2023-05-09,22:49:51.000,129,11028693,14205,0,1683672590,13161.901247869995,106.42980861000251,53595.16289664001
2023-05-09,22:49:52.000,129,11028675,14285,0,1683672591,13162.635505659993,106.27472775000206,53595.23276784001
2023-05-09,22:49:53.000,129,11028678,14245,0,1683672592,13163.282191419996,106.18308906000311,53595.31661328
2023-05-09,22:49:54.000,129,11028692,14165,0,1683672593,13163.814359909993,106.02800820000266,53595.42840720001
2023-05-09,22:49:55.000,129,11028624,14165,0,1683672594,13164.31284685,105.83768168999813,53595.554175360005
2023-05-09,22:49:56.000,129,11028680,14205,0,1683672595,13164.723761759997,105.47112693000236,53595.61007232
2023-05-09,22:49:57.000,129,11028698,14445,0,1683672596,13165.121204049989,105.09047391000058,53595.707892
2023-05-09,22:49:58.000,129,11028685,14445,0,1683672597,13165.51191003,104.54064176999964,53595.840647280005
2023-05-09,22:49:59.000,129,11028706,14325,0,1683672598,13165.828516599991,104.04015354000148,53595.91051848001
2023-05-09,22:50:00.000,129,11028678,14325,0,1683672599,13166.185541029998,103.4621248800031,53596.02929952001
2023-05-09,22:50:01.000,129,11028675,14365,0,1683672600,13166.65034642,102.93344013000024,53596.224938880005
2023-05-09,22:50:02.000,129,11028666,14205,0,1683672601,13167.323977419997,102.47524667999824,53596.273848720004
2023-05-09,22:50:03.000,129,11028659,14285,0,1683672602,13168.273797130001,102.08049539999774,53596.343719920005
2023-05-09,22:50:04.000,129,11028684,14045,0,1683672603,13169.472860310001,101.66459672999918,53596.511410800005
2023-05-09,22:50:05.000,129,11028646,14245,0,1683672604,13170.665187179991,101.31214023000211,53596.630191840006
2023-05-09,22:50:06.000,129,11028707,14125,0,1683672605,13171.877722979996,100.9385363399997,53596.80486984
2023-05-09,22:50:07.000,129,11028730,14245,0,1683672606,13173.056577229996,100.58607984000264,53596.97256072
2023-05-09,22:50:08.000,129,11028670,14205,0,1683672607,13174.2489041,100.32526203000452,53597.16820008
2023-05-09,22:50:09.000,129,11028655,14165,0,1683672608,13175.46817621,100.01510031000362,53597.42672352
2023-05-09,22:50:10.000,129,11028668,14405,0,1683672609,13176.62008521999,99.64854555000056,53597.685246960005
2023-05-09,22:50:11.000,129,11028636,14205,0,1683672610,13177.56316862,99.35248208999838,53597.88787344
2023-05-09,22:50:12.000,129,11028696,14165,0,1683672611,13178.425416299993,99.01412385000003,53598.23024232001
2023-05-09,22:50:13.000,129,11028703,14045,0,1683672612,13179.078838369991,98.71806038999785,53598.53068848
2023-05-09,22:50:14.000,129,11028679,14165,0,1683672613,13179.577325309998,98.40789867000422,53598.810173280006
2023-05-09,22:50:15.000,129,11028715,14405,0,1683672614,13180.15664796999,98.1329826000001,53599.01978688001
2023-05-09,22:50:16.000,129,11028717,13965,0,1683672615,13180.769652180003,97.80167349000112,53599.313245920006
2023-05-09,22:50:17.000,129,11028668,14165,0,1683672616,13181.45675579999,97.38577482000255,53599.60670496
2023-05-09,22:50:18.000,129,11028612,14125,0,1683672617,13182.170804659989,96.87823745999776,53600.01894504
2023-05-09,22:50:19.000,129,11028661,14205,0,1683672618,13182.709709459996,96.37774922999961,53600.31240408001
2023-05-09,22:50:20.000,129,11028679,14205,0,1683672619,13183.295768429998,95.9336540400036,53600.6687472
2023-05-09,22:50:21.000,129,11028669,14565,0,1683672620,13183.81446429999,95.46841146000224,53600.91329640001
2023-05-09,22:50:22.000,129,11028682,14285,0,1683672621,13184.407259580003,95.02431626999896,53601.16483272
2023-05-09,22:50:23.000,129,11028716,14485,0,1683672622,13185.04047272,94.71415454999806,53601.493227360006
2023-05-09,22:50:24.000,129,11028670,13965,0,1683672623,13185.700631099993,94.4251402200025,53601.81463488
2023-05-09,22:50:25.000,129,11028648,14405,0,1683672624,13186.414679959991,94.28415762000077,53602.13604240001
2023-05-09,22:50:26.000,129,11028618,14165,0,1683672625,13187.175882989999,94.1149785000016,53602.429501440005
2023-05-09,22:50:27.000,129,11028636,14085,0,1683672626,13188.051603289998,94.02333981000265,53602.68802488001
2023-05-09,22:50:28.000,129,11028632,13965,0,1683672627,13189.048577169997,93.80481678000069,53603.04436800001
2023-05-09,22:50:29.000,129,11028637,14325,0,1683672628,13190.011869499991,93.64973592000024,53603.34481416
2023-05-09,22:50:30.000,129,11028696,13965,0,1683672629,13190.89432611,93.40301637000084,53603.603337600005
2023-05-09,22:50:31.000,129,11028750,14285,0,1683672630,13191.669001759998,93.21973899000295,53603.95968072001
2023-05-09,22:50:32.000,129,11028642,14205,0,1683672631,13192.31568752,93.08580552000058,53604.2321784
2023-05-09,22:50:33.000,129,11028662,14325,0,1683672632,13192.760283980002,92.98711770000227,53604.539611680004
2023-05-09,22:50:34.000,129,11028644,14245,0,1683672633,13193.157726269994,92.98006857000291,53604.791148
2023-05-09,22:50:35.000,129,11028675,14285,0,1683672634,13193.57537749,93.05055987000378,53605.03569720001
2023-05-09,22:50:36.000,129,11028656,14245,0,1683672635,13194.094073359993,93.20564073000423,53605.35710472
2023-05-09,22:50:37.000,129,11028680,14125,0,1683672636,13194.66665970999,93.3113776800019,53605.685499360006
2023-05-09,22:50:38.000,129,11028688,14165,0,1683672637,13195.286400229998,93.41711462999956,53605.9090872
2023-05-09,22:50:39.000,129,11028706,14205,0,1683672638,13195.939822299995,93.50170418999915,53606.13267504
2023-05-09,22:50:40.000,129,11028695,14125,0,1683672639,13196.727970569998,93.49465505999979,53606.46106968
2023-05-09,22:50:41.000,129,11028647,14045,0,1683672640,13197.570009319992,93.5228515800045,53606.63574768
2023-05-09,22:50:42.000,129,11028674,14245,0,1683672641,13198.560246889996,93.55104810000194,53606.98510368
2023-05-09,22:50:43.000,129,11028655,14245,0,1683672642,13199.57069339,93.61449027000344,53607.3065112
2023-05-09,22:50:44.000,129,11028665,14365,0,1683672643,13200.554194649994,93.74842373999854,53607.53009904001
2023-05-09,22:50:45.000,129,11028609,14125,0,1683672644,13201.376024470002,93.91055372999836,53607.80958384
2023-05-09,22:50:46.000,129,11028656,14165,0,1683672645,13202.218063219996,94.15727327999775,53608.16592696
2023-05-09,22:50:47.000,129,11028677,13965,0,1683672646,13202.925375769999,94.45333673999994,53608.41047616001
2023-05-09,22:50:48.000,129,11028651,14285,0,1683672647,13203.673106180002,94.819891500003,53608.64105112
2023-05-09,22:50:49.000,129,11028637,14285,0,1683672648,13204.31979193999,95.18644625999877,53608.84367760001
2023-05-09,22:50:50.000,129,11028663,13925,0,1683672649,13205.067522349993,95.5107062399984,53609.14412376
2023-05-09,22:50:51.000,129,11028664,14085,0,1683672650,13205.74788966,95.77152405000379,53609.29085328
2023-05-09,22:50:52.000,129,11028709,14005,0,1683672651,13206.475411139989,95.9688996900004,53609.63322216001
2023-05-09,22:50:53.000,129,11028663,14125,0,1683672652,13207.149042140001,96.13807880999957,53609.91270696
2023-05-09,22:50:54.000,129,11028672,14285,0,1683672653,13207.82267314,96.34955271000217,53610.15026904
2023-05-09,22:50:55.000,129,11028650,13885,0,1683672654,13208.469358900002,96.61741964999965,53610.36686976
2023-05-09,22:50:56.000,129,11028657,14325,0,1683672655,13209.08236311,96.91348311000183,53610.52058640001
2023-05-09,22:50:57.000,129,11028682,14005,0,1683672656,13209.675158389997,97.20249744000466,53610.73718712001
2023-05-09,22:50:58.000,129,11028667,14245,0,1683672657,13210.308371529994,97.4421678600047,53611.05859464
2023-05-09,22:50:59.000,129,11028647,14125,0,1683672658,13210.860748949992,97.74528044999897,53611.27519536
2023-05-09,22:51:00.000,129,11028667,14485,0,1683672659,13211.53437994999,97.88626305000071,53611.484808960005
2023-05-09,22:51:01.000,129,11028656,14005,0,1683672660,13212.133911539997,97.96380348000093,53611.69442256001
2023-05-09,22:51:02.000,129,11028701,14205,0,1683672661,13212.605453239994,97.9356069600035,53611.8830748
2023-05-09,22:51:03.000,129,11028681,13925,0,1683672662,13213.04331339,97.83691913999792,53612.134611120004
2023-05-09,22:51:04.000,129,11028633,14205,0,1683672663,13213.413810439997,97.68183828000474,53612.38614744
2023-05-09,22:51:05.000,129,11028676,14165,0,1683672664,13213.784307489994,97.56905220000044,53612.63069664001
2023-05-09,22:51:06.000,129,11028671,14325,0,1683672665,13214.11438667999,97.42806959999871,53612.76345192
2023-05-09,22:51:07.000,129,11028637,14005,0,1683672666,13214.538774209992,97.2306939600021,53613.001014
2023-05-09,22:51:08.000,129,11028695,14005,0,1683672667,13215.017052219999,96.96987615000398,53613.29447304
2023-05-09,22:51:09.000,129,11028647,14045,0,1683672668,13215.29997724,96.65971443000308,53613.46915104001
2023-05-09,22:51:10.000,129,11028665,14085,0,1683672669,13215.48185761,96.2790614100013,53613.6298548
2023-05-09,22:51:11.000,129,11028659,13965,0,1683672670,13215.609847499996,95.94070317000296,53613.89536536
2023-05-09,22:51:12.000,129,11028661,14325,0,1683672671,13215.737837389992,95.54595189000247,53614.02812064
2023-05-09,22:51:13.000,129,11028662,14325,0,1683672672,13215.697419529992,95.15120061000198,53614.27266984
2023-05-09,22:51:14.000,129,11028693,14085,0,1683672673,13215.609847499996,94.71415454999806,53614.384463760005
2023-05-09,22:51:15.000,129,11028634,14165,0,1683672674,13215.47512129999,94.31940327000484,53614.55914176
2023-05-09,22:51:16.000,129,11028682,14125,0,1683672675,13215.33365878999,93.91055372999836,53614.76176824001
2023-05-09,22:51:17.000,129,11028684,14285,0,1683672676,13215.010315909989,93.60039201000473,53614.99933032001
2023-05-09,22:51:18.000,129,11028702,14005,0,1683672677,13214.599400999992,93.35367245999805,53615.04824016001
2023-05-09,22:51:19.000,129,11028684,14245,0,1683672678,13214.17501346999,93.00826509000035,53615.20894392
2023-05-09,22:51:20.000,129,11028708,14205,0,1683672679,13213.797780109999,92.71220162999816,53615.320737840004
2023-05-09,22:51:21.000,129,11028699,14285,0,1683672680,13213.514855089998,92.23990992000472,53615.32772496
2023-05-09,22:51:22.000,129,11028679,14285,0,1683672681,13213.144358040001,91.66893038999842,53615.439518880004
2023-05-09,22:51:23.000,129,11028689,14205,0,1683672682,13212.71323419999,91.03450868999789,53615.5862484
2023-05-09,22:51:24.000,129,11028668,14165,0,1683672683,13212.080021059992,90.30139916999906,53615.71900368001
2023-05-09,22:51:25.000,129,11028676,14085,0,1683672684,13211.244718619993,89.54009313000279,53615.78887488001
2023-05-09,22:51:26.000,129,11028665,14085,0,1683672685,13210.52393345,88.77173795999988,53615.81682336001
2023-05-09,22:51:27.000,129,11028641,14325,0,1683672686,13210.092809609989,88.02453018000233,53615.844771840006
2023-05-09,22:51:28.000,129,11028636,14245,0,1683672687,13209.890720310003,87.24912588000007,53615.88669456001
2023-05-09,22:51:29.000,129,11028651,14245,0,1683672688,13209.870511380002,86.50896723000187,53615.942591520004
2023-05-09,22:51:30.000,129,11028672,14005,0,1683672689,13209.843566139993,85.82520161999855,53615.90765592
2023-05-09,22:51:31.000,129,11028659,14205,0,1683672690,13209.668422080002,85.2260255700021,53615.94957864
2023-05-09,22:51:32.000,129,11028677,14485,0,1683672691,13209.560641119991,84.64799691000371,53615.92163016
2023-05-09,22:51:33.000,129,11028703,14565,0,1683672692,13209.40570599,84.16865607000364,53616.04739832
2023-05-09,22:51:34.000,129,11028648,14325,0,1683672693,13209.15646251999,83.69636436000292,53615.99848848
2023-05-09,22:51:35.000,129,11028657,14325,0,1683672694,13208.779229159998,83.23112178000156,53615.963552880006
2023-05-09,22:51:36.000,129,11028649,14125,0,1683672695,13208.233588049996,82.83637050000107,53615.823810480004
2023-05-09,22:51:37.000,129,11028694,14125,0,1683672696,13207.701419559999,82.46981573999801,53615.80284912
2023-05-09,22:51:38.000,129,11028631,14125,0,1683672697,13207.169251070001,82.10326098000223,53615.823810480004
2023-05-09,22:51:39.000,129,11028668,14365,0,1683672698,13206.63708257999,81.80014839000069,53615.80284912
2023-05-09,22:51:40.000,129,11028632,14245,0,1683672699,13206.145331949992,81.4688392800017,53615.75393928
2023-05-09,22:51:41.000,129,11028653,14165,0,1683672700,13205.613163459995,81.21507060000295,53615.54432568
2023-05-09,22:51:42.000,129,11028680,14125,0,1683672701,13205.195512239989,80.91900714000076,53615.439518880004
2023-05-09,22:51:43.000,129,11028640,13925,0,1683672702,13204.986686629993,80.60884541999985,53615.3067636
2023-05-09,22:51:44.000,129,11028688,14005,0,1683672703,13204.986686629993,80.39032238999789,53615.24387952001
2023-05-09,22:51:45.000,129,11028676,14005,0,1683672704,13205.161830689998,80.1436028399985,53615.16702120001
2023-05-09,22:51:46.000,129,11028641,14205,0,1683672705,13205.370656299994,79.91803068000445,53614.95042048001
2023-05-09,22:51:47.000,129,11028652,14045,0,1683672706,13205.633372389995,79.68540939000377,53614.8526008
2023-05-09,22:51:48.000,129,11028672,14205,0,1683672707,13205.943242649992,79.42459157999838,53614.84561368
2023-05-09,22:51:49.000,129,11028621,14165,0,1683672708,13206.044287299992,79.2554124599992,53614.74080688001
2023-05-09,22:51:50.000,129,11028666,14325,0,1683672709,13206.098177779997,79.05098769000324,53614.649974320004
2023-05-09,22:51:51.000,129,11028666,14045,0,1683672710,13206.017342059997,78.92410335000022,53614.433373600004
2023-05-09,22:51:52.000,129,11028672,14165,0,1683672711,13205.923033719992,78.84656292,53614.37747664001
2023-05-09,22:51:53.000,129,11028665,13885,0,1683672712,13205.869143240001,78.79016987999785,53614.35651528001
2023-05-09,22:51:54.000,129,11028653,13885,0,1683672713,13205.815252759996,78.71967858000426,53614.2936312
2023-05-09,22:51:55.000,129,11028624,14045,0,1683672714,13205.76809859,78.72672771000362,53614.216772880005
2023-05-09,22:51:56.000,129,11028701,14205,0,1683672715,13205.795043829996,78.73377684000297,53614.17485016
2023-05-09,22:51:57.000,129,11028655,14405,0,1683672716,13205.909561100001,78.78312074999849,53614.07004336001
2023-05-09,22:51:58.000,129,11028674,14205,0,1683672717,13206.037550989997,78.9100050900015,53613.97222368001
2023-05-09,22:51:59.000,129,11028652,14085,0,1683672718,13205.976924199997,79.07213508000132,53613.881391120005
2023-05-09,22:52:00.000,129,11028679,14245,0,1683672719,13205.855670619996,79.28360898000392,53613.79754568
2023-05-09,22:52:01.000,129,11028653,14245,0,1683672720,13205.54580036,79.50918113999796,53613.699726
2023-05-09,22:52:02.000,129,11028671,14405,0,1683672721,13205.363919989999,79.72770416999992,53613.63684192001
2023-05-09,22:52:03.000,129,11028669,14045,0,1683672722,13205.202248549998,79.9603254600006,53613.60190632
2023-05-09,22:52:04.000,129,11028631,13925,0,1683672723,13205.087731279993,80.12245545000042,53613.53902224001
2023-05-09,22:52:05.000,129,11028685,14045,0,1683672724,13205.067522349993,80.31278195999766,53613.36434424
2023-05-09,22:52:06.000,129,11028691,14285,0,1683672725,13205.182039619998,80.48196108000411,53613.308447280004
2023-05-09,22:52:07.000,129,11028698,14245,0,1683672726,13205.249402719994,80.67933672000072,53613.175692
2023-05-09,22:52:08.000,129,11028722,13965,0,1683672727,13205.222457479998,80.86966322999797,53613.07787232
2023-05-09,22:52:09.000,129,11028648,14125,0,1683672728,13205.040577109998,80.97540018000291,53612.994026880006
2023-05-09,22:52:10.000,129,11028648,13925,0,1683672729,13204.818278879997,81.04589148000377,53613.02197536
2023-05-09,22:52:11.000,129,11028691,14245,0,1683672730,13204.48146337999,81.13048104000336,53612.91018144
2023-05-09,22:52:12.000,129,11028678,14045,0,1683672731,13204.151384189994,81.16572669000016,53612.78441328
2023-05-09,22:52:13.000,129,11028667,14125,0,1683672732,13203.956031199989,81.17277581999952,53612.78441328
2023-05-09,22:52:14.000,129,11028679,14125,0,1683672733,13203.801096069998,81.16572669000016,53612.59576104
2023-05-09,22:52:15.000,129,11028674,14085,0,1683672734,13203.524907359992,81.13048104000336,53612.56781256
2023-05-09,22:52:16.000,129,11028660,14405,0,1683672735,13203.00621149,81.08818625999993,53612.38614744
2023-05-09,22:52:17.000,129,11028672,14285,0,1683672736,13202.440361449997,81.05294061000313,53612.26037928
2023-05-09,22:52:18.000,129,11028678,14005,0,1683672737,13201.685894729999,81.03179321999778,53612.23941792
2023-05-09,22:52:19.000,129,11028666,14365,0,1683672738,13200.89101015,80.98244931000227,53612.11364976
2023-05-09,22:52:20.000,129,11028670,14005,0,1683672739,13200.197170220003,80.9119580100014,53611.952946
2023-05-09,22:52:21.000,129,11028661,14125,0,1683672740,13199.617847559995,80.79917193000438,53611.869100560005
2023-05-09,22:52:22.000,129,11028712,14285,0,1683672741,13198.950952869993,80.62999280999793,53611.65948696
2023-05-09,22:52:23.000,129,11028647,14365,0,1683672742,13198.38510282999,80.39737152000453,53611.57564152001
2023-05-09,22:52:24.000,129,11028636,14205,0,1683672743,13197.799043859988,80.12950457999978,53611.44987336
2023-05-09,22:52:25.000,129,11028676,14325,0,1683672744,13197.199512269995,79.87573590000102,53611.21929840001
2023-05-09,22:52:26.000,129,11028651,14405,0,1683672745,13196.525881269998,79.69245852000313,53610.96776208
2023-05-09,22:52:27.000,129,11028655,14125,0,1683672746,13195.919613369995,79.5021320099986,53610.862955280005
2023-05-09,22:52:28.000,129,11028673,14005,0,1683672747,13195.380708569988,79.34705114999815,53610.66731592001
2023-05-09,22:52:29.000,129,11028643,14125,0,1683672748,13194.996738900001,79.23426507000113,53610.541547759996
2023-05-09,22:52:30.000,129,11028662,14165,0,1683672749,13194.599296609995,79.13557725000283,53610.30398568001
2023-05-09,22:52:31.000,129,11028678,14125,0,1683672750,13194.201854319988,79.03688943000452,53610.143281920005
2023-05-09,22:52:32.000,129,11028657,14165,0,1683672751,13193.67642214,78.93820160999894,53609.88475848
2023-05-09,22:52:33.000,129,11028678,14205,0,1683672752,13193.036472689993,78.8113172700032,53609.68213200001
2023-05-09,22:52:34.000,129,11028656,14165,0,1683672753,13192.33589645,78.57164685000316,53609.61226080001
2023-05-09,22:52:35.000,129,11028699,14005,0,1683672754,13191.541011870002,78.37427120999928,53609.46553128001
2023-05-09,22:52:36.000,129,11028672,14045,0,1683672755,13190.685500499989,78.12755165999988,53609.29784040001
2023-05-09,22:52:37.000,129,11028685,14285,0,1683672756,13189.77609865,77.7962425500009,53609.10918816001
2023-05-09,22:52:38.000,129,11028695,13845,0,1683672757,13188.812806319991,77.48608082999999,53608.899574560004
2023-05-09,22:52:39.000,129,11028647,14085,0,1683672758,13187.647424689996,77.11952607000421,53608.6689996
2023-05-09,22:52:40.000,129,11028685,14285,0,1683672759,13186.40120734,76.81641348000267,53608.45938600001
2023-05-09,22:52:41.000,129,11028673,14045,0,1683672760,13185.1617263,76.55559567000455,53608.24278528001
2023-05-09,22:52:42.000,129,11028692,14085,0,1683672761,13183.989608359996,76.3864165499981,53607.98426184001
2023-05-09,22:52:43.000,129,11028655,14205,0,1683672762,13183.006107100002,76.17494265000278,53607.70477704
2023-05-09,22:52:44.000,129,11028686,14245,0,1683672763,13182.197749899999,75.96346875000017,53607.509137680005
2023-05-09,22:52:45.000,129,11028716,14365,0,1683672764,13181.369183769995,75.7308474599995,53607.27856272
2023-05-09,22:52:46.000,129,11028649,13725,0,1683672765,13180.506936090002,75.54052095000225,53606.94318096
2023-05-09,22:52:47.000,129,11028649,14205,0,1683672766,13179.543643759993,75.35019443999772,53606.65670904
2023-05-09,22:52:48.000,129,11028683,13965,0,1683672767,13178.560142499999,75.11052401999768,53606.35626288001
2023-05-09,22:52:49.000,129,11028691,14125,0,1683672768,13177.49580551999,74.94134489999851,53606.09773944
2023-05-09,22:52:50.000,129,11028679,13885,0,1683672769,13176.310214959994,74.75101839000126,53605.783319040005
2023-05-09,22:52:51.000,129,11028654,14405,0,1683672770,13175.10441547,74.58888840000145,53605.50383424
2023-05-09,22:52:52.000,129,11028656,14165,0,1683672771,13173.972715389995,74.46200405999843,53605.13351688001
2023-05-09,22:52:53.000,129,11028680,14085,0,1683672772,13172.894905789995,74.3351197200027,53604.85403208
2023-05-09,22:52:54.000,129,11028635,13965,0,1683672773,13171.924877149992,74.26462842000183,53604.5465988
2023-05-09,22:52:55.000,129,11028692,13965,0,1683672774,13171.055893160003,74.11659669000073,53604.19724280001
2023-05-09,22:52:56.000,129,11028625,14165,0,1683672775,13170.2071181,73.98971234999772,53603.88282240001
2023-05-09,22:52:57.000,129,11028671,14245,0,1683672776,13169.506541859992,73.80643496999983,53603.49853080001
2023-05-09,22:52:58.000,129,11028629,14125,0,1683672777,13168.826174549999,73.57381367999915,53603.29590432
2023-05-09,22:52:59.000,129,11028622,13925,0,1683672778,13168.15254355,73.26365195999824,53602.98847104
2023-05-09,22:53:00.000,129,11028692,14325,0,1683672779,13167.438494689988,73.08742370999971,53602.70898624001
2023-05-09,22:53:01.000,129,11028677,14165,0,1683672780,13166.717709519995,72.88299894000374,53602.33866888
2023-05-09,22:53:02.000,129,11028658,14405,0,1683672781,13166.037342210002,72.75611460000073,53602.05918408
2023-05-09,22:53:03.000,129,11028667,13965,0,1683672782,13165.35023859,72.6433285200037,53601.60502128
2023-05-09,22:53:04.000,129,11028666,13965,0,1683672783,13164.804597479997,72.62218112999835,53601.29060088
2023-05-09,22:53:05.000,129,11028659,14205,0,1683672784,13164.36673732999,72.57283722000284,53601.00412896
2023-05-09,22:53:06.000,129,11028703,14045,0,1683672785,13163.949086109998,72.65037765000307,53600.67573432001
2023-05-09,22:53:07.000,129,11028659,14405,0,1683672786,13163.578589060002,72.69972155999858,53600.29144272001
2023-05-09,22:53:08.000,129,11028666,14165,0,1683672787,13163.201355699995,72.80545851000352,53599.928112479996
2023-05-09,22:53:09.000,129,11028693,14285,0,1683672788,13162.716341379994,72.88299894000374,53599.6556148
2023-05-09,22:53:10.000,129,11028637,14125,0,1683672789,13162.103337169996,73.11562023000442,53599.313245920006
2023-05-09,22:53:11.000,129,11028674,13845,0,1683672790,13161.443178789988,73.31299587000103,53598.97087704001
2023-05-09,22:53:12.000,129,11028645,14445,0,1683672791,13160.87732875,73.57381367999915,53598.586585439996
2023-05-09,22:53:13.000,129,11028670,14005,0,1683672792,13160.50683169999,73.8769262700007,53598.27915216001
2023-05-09,22:53:14.000,129,11028609,14205,0,1683672793,13160.331687639999,74.18003886000224,53597.978706
2023-05-09,22:53:15.000,129,11028650,14085,0,1683672794,13160.170016199998,74.47610232000443,53597.62935000001
2023-05-09,22:53:16.000,129,11028694,14485,0,1683672795,13159.934245349992,74.7792149099987,53597.30794248
2023-05-09,22:53:17.000,129,11028659,14285,0,1683672796,13159.759101290001,74.94839402999787,53597.04243192
2023-05-09,22:53:18.000,129,11028646,13845,0,1683672797,13159.624375089996,75.06822924000153,53596.75596
2023-05-09,22:53:19.000,129,11028616,14085,0,1683672798,13159.442494719995,75.15281880000111,53596.441539600004
2023-05-09,22:53:20.000,129,11028655,14085,0,1683672799,13159.25387804,75.19511358000454,53596.24590024001
2023-05-09,22:53:21.000,129,11028681,14125,0,1683672800,13159.011370879998,75.19511358000454,53595.88257000001
2023-05-09,22:53:22.000,129,11028617,14125,0,1683672801,13158.775600029992,75.2021627100039,53595.65898216
2023-05-09,22:53:23.000,129,11028636,14125,0,1683672802,13158.714973239992,75.27265401000477,53595.386484480005
2023-05-09,22:53:24.000,129,11028659,14045,0,1683672803,13158.863172060002,75.30085053000221,53595.23276784001
2023-05-09,22:53:25.000,129,11028597,14285,0,1683672804,13158.937271469993,75.40658747999987,53594.89738608001
2023-05-09,22:53:26.000,129,11028645,14045,0,1683672805,13158.997898259993,75.47707878000074,53594.70873384001
2023-05-09,22:53:27.000,129,11028613,14285,0,1683672806,13158.984425639988,75.57576659999904,53594.37335208001
2023-05-09,22:53:28.000,129,11028673,13885,0,1683672807,13158.910326229998,75.70265094000206,53594.19867408
2023-05-09,22:53:29.000,129,11028649,14365,0,1683672808,13159.065261359989,75.81543701999908,53593.98906048001
2023-05-09,22:53:30.000,129,11028655,14245,0,1683672809,13159.213460179999,75.90002657999867,53593.79342112
2023-05-09,22:53:31.000,129,11028686,14125,0,1683672810,13159.240405419994,76.0410091800004,53593.562846160006
2023-05-09,22:53:32.000,129,11028637,14245,0,1683672811,13159.213460179999,76.13264786999935,53593.444065120006
2023-05-09,22:53:33.000,129,11028691,14125,0,1683672812,13159.085470289989,76.23838482000428,53593.31130984
2023-05-09,22:53:34.000,129,11028647,14245,0,1683672813,13158.930535159998,76.37231828999938,53593.16458032
2023-05-09,22:53:35.000,129,11028649,13925,0,1683672814,13158.816017889993,76.54854653999791,53592.940992480006
2023-05-09,22:53:36.000,129,11028632,14245,0,1683672815,13158.694764309992,76.61198870999942,53592.71041752
2023-05-09,22:53:37.000,129,11028667,14085,0,1683672816,13158.735182169992,76.63313610000478,53592.59163648
2023-05-09,22:53:38.000,129,11028673,14085,0,1683672817,13158.795808959992,76.60493958000006,53592.4239456
2023-05-09,22:53:39.000,129,11028686,14085,0,1683672818,13158.809281579997,76.55559567000455,53592.27721608
2023-05-09,22:53:40.000,129,11028665,14125,0,1683672819,13158.903589920003,76.44280959000025,53592.17240928001
2023-05-09,22:53:41.000,129,11028647,14245,0,1683672820,13159.105679219989,76.4005148100041,53592.08856384
2023-05-09,22:53:42.000,129,11028623,13965,0,1683672821,13159.220196489994,76.41461307000282,53592.01869264
2023-05-09,22:53:43.000,129,11028627,14205,0,1683672822,13159.22693279999,76.41461307000282,53591.7951048
2023-05-09,22:53:44.000,129,11028647,14165,0,1683672823,13159.32797744999,76.46395697999833,53591.8300404
2023-05-09,22:53:45.000,129,11028637,14165,0,1683672824,13159.301032209994,76.52035002000048,53591.67632376
2023-05-09,22:53:46.000,129,11028660,14245,0,1683672825,13159.35492269,76.4992026300024,53591.66234952
2023-05-09,22:53:47.000,129,11028651,14245,0,1683672826,13159.442494719995,76.54149740999856,53591.5854912
2023-05-09,22:53:48.000,129,11028659,14005,0,1683672827,13159.39534055,76.52035002000048,53591.61343968
2023-05-09,22:53:49.000,129,11028654,14005,0,1683672828,13159.30776851999,76.59084132000135,53591.54356848001
2023-05-09,22:53:50.000,129,11028639,14245,0,1683672829,13159.240405419994,76.61198870999942,53591.50863288
2023-05-09,22:53:51.000,129,11028658,14045,0,1683672830,13159.199987559994,76.73887305000244,53591.46671016
2023-05-09,22:53:52.000,129,11028633,14045,0,1683672831,13159.112415529999,76.90100304000225,53591.33395488001
2023-05-09,22:53:53.000,129,11028716,14085,0,1683672832,13159.078733979994,77.13362433000293,53591.27805792
2023-05-09,22:53:54.000,129,11028698,14245,0,1683672833,13158.910326229998,77.41558952999912,53591.215173840006
2023-05-09,22:53:55.000,129,11028692,14285,0,1683672834,13158.789072649997,77.73984950999875,53591.23613520001
2023-05-09,22:53:56.000,129,11028644,14005,0,1683672835,13158.613928589992,78.03591297000094,53591.23613520001
2023-05-09,22:53:57.000,129,11028657,14005,0,1683672836,13158.526356559996,78.32492730000376,53591.2011996
2023-05-09,22:53:58.000,129,11028627,14005,0,1683672837,13158.4185756,78.5645977200038,53591.18023824
2023-05-09,22:53:59.000,129,11028652,14245,0,1683672838,13158.243431539995,78.74787510000169,53591.075431440004
2023-05-09,22:54:00.000,129,11028676,14005,0,1683672839,13158.09523272,78.82541553000192,53591.145302640005
2023-05-09,22:54:01.000,129,11028700,13885,0,1683672840,13157.920088659994,78.93115247999958,53591.01953448001
2023-05-09,22:54:02.000,129,11028680,14045,0,1683672841,13157.812307699998,79.00164378000045,53591.08241856
2023-05-09,22:54:03.000,129,11028623,14005,0,1683672842,13157.684317810003,79.08623334000004,53591.026521600004
2023-05-09,22:54:04.000,129,11028647,13845,0,1683672843,13157.529382679997,79.17082289999962,53591.01953448001
2023-05-09,22:54:05.000,129,11028600,13965,0,1683672844,13157.266666589996,79.31180550000136,53590.91472768
2023-05-09,22:54:06.000,129,11028633,14045,0,1683672845,13157.15888563,79.37524767000286,53590.93568904
2023-05-09,22:54:07.000,129,11028647,13885,0,1683672846,13157.07131359999,79.44573897000373,53590.89376632
2023-05-09,22:54:08.000,129,11028634,14005,0,1683672847,13156.923114779995,79.50918113999796,53590.8867792
2023-05-09,22:54:09.000,129,11028644,14205,0,1683672848,13156.714289169999,79.54442679000203,53590.761011040006
2023-05-09,22:54:10.000,129,11028635,14045,0,1683672849,13156.505463559988,79.49508287999925,53590.740049680004
2023-05-09,22:54:11.000,129,11028649,14165,0,1683672850,13156.188856989997,79.47393549000117,53590.75402392001
2023-05-09,22:54:12.000,129,11028651,14045,0,1683672851,13155.946349829996,79.52327940000396,53590.68415272001
2023-05-09,22:54:13.000,129,11028671,13845,0,1683672852,13155.81162362999,79.53032853000332,53590.62825576
2023-05-09,22:54:14.000,129,11028673,14085,0,1683672853,13155.61627064,79.55852505000075,53590.58633304001
2023-05-09,22:54:15.000,129,11028612,13965,0,1683672854,13155.542171229994,79.6501637399997,53590.55139744
2023-05-09,22:54:16.000,129,11028615,13965,0,1683672855,13155.434390269998,79.80524460000015,53590.48851336
2023-05-09,22:54:17.000,129,11028692,13965,0,1683672856,13155.367027169988,79.90393241999845,53590.41864216001
2023-05-09,22:54:18.000,129,11028656,14125,0,1683672857,13155.252509899998,80.00262024000403,53590.29986112001
2023-05-09,22:54:19.000,129,11028617,13885,0,1683672858,13155.131256319997,80.12950457999978,53590.257938400006
2023-05-09,22:54:20.000,129,11028664,13885,0,1683672859,13155.003266430002,80.17884849000257,53590.209028560006
2023-05-09,22:54:21.000,129,11028696,14165,0,1683672860,13154.942639640001,80.1717993600032,53590.22998992001
2023-05-09,22:54:22.000,129,11028673,14085,0,1683672861,13154.875276539991,80.05901327999891,53590.19505432
2023-05-09,22:54:23.000,129,11028613,14165,0,1683672862,13154.774231889991,79.98147284999868,53590.06229904001
2023-05-09,22:54:24.000,129,11028643,14405,0,1683672863,13154.7809682,79.88983415999974,53590.0483248
2023-05-09,22:54:25.000,129,11028611,14405,0,1683672864,13154.868540229996,79.80524460000015,53589.92954376
2023-05-09,22:54:26.000,129,11028664,13925,0,1683672865,13154.969584879997,79.74180242999864,53589.922556640005
2023-05-09,22:54:27.000,129,11028668,14045,0,1683672866,13155.090838459997,79.72770416999992,53589.94351800001
2023-05-09,22:54:28.000,129,11028679,14085,0,1683672867,13155.158201559992,79.7136059100012,53589.803775600005
2023-05-09,22:54:29.000,129,11028704,14085,0,1683672868,13155.313136689998,79.7136059100012,53589.78980136
2023-05-09,22:54:30.000,129,11028653,14205,0,1683672869,13155.346818239988,79.65721286999906,53589.78980136
2023-05-09,22:54:31.000,129,11028665,14125,0,1683672870,13155.373763479998,79.67131112999778,53589.61512336
2023-05-09,22:54:32.000,129,11028626,14125,0,1683672871,13155.393972409998,79.65721286999906,53589.67800744001
2023-05-09,22:54:33.000,129,11028683,13965,0,1683672872,13155.346818239988,79.67131112999778,53589.62211048
2023-05-09,22:54:34.000,129,11028658,14205,0,1683672873,13155.259246209993,79.60786896000354,53589.62909760001
2023-05-09,22:54:35.000,129,11028664,13965,0,1683672874,13155.063893220002,79.60081983000418,53589.517303680004
2023-05-09,22:54:36.000,129,11028652,14045,0,1683672875,13155.003266430002,79.5514759200014,53589.419484000005
2023-05-09,22:54:37.000,129,11028638,14005,0,1683672876,13155.016739049992,79.5162302700046,53589.468393840005
2023-05-09,22:54:38.000,129,11028632,14285,0,1683672877,13155.016739049992,79.47393549000117,53589.3845484
2023-05-09,22:54:39.000,129,11028641,14085,0,1683672878,13155.030211669997,79.49508287999925,53589.25878024
2023-05-09,22:54:40.000,129,11028673,14125,0,1683672879,13155.225564660002,79.54442679000203,53589.2797416
2023-05-09,22:54:41.000,129,11028642,14125,0,1683672880,13155.346818239988,79.62901635000162,53589.230831760004
2023-05-09,22:54:42.000,129,11028652,13965,0,1683672881,13155.521962299994,79.69245852000313,53589.17493480001
2023-05-09,22:54:43.000,129,11028712,14045,0,1683672882,13155.71057897999,79.82639198999823,53589.04916664
2023-05-09,22:54:44.000,129,11028675,14045,0,1683672883,13156.006976619996,79.90393241999845,53589.09807648
2023-05-09,22:54:45.000,129,11028641,14045,0,1683672884,13156.256220089992,79.99557111000468,53589.070128
2023-05-09,22:54:46.000,129,11028710,14005,0,1683672885,13156.505463559988,79.96737458999996,53589.04916664
2023-05-09,22:54:47.000,129,11028702,14285,0,1683672886,13156.700816549994,79.93917807000253,53588.965321200005
2023-05-09,22:54:48.000,129,11028668,14085,0,1683672887,13156.902905849995,79.85458851000294,53588.98628256001
2023-05-09,22:54:49.000,129,11028684,14205,0,1683672888,13157.05110466999,79.762949820004,53588.98628256001
2023-05-09,22:54:50.000,129,11028655,14565,0,1683672889,13157.084786219995,79.69950765000249,53589.09108936
2023-05-09,22:54:51.000,129,11028660,14405,0,1683672890,13157.13194038999,79.69245852000313,53589.014231040004
2023-05-09,22:54:52.000,129,11028677,14085,0,1683672891,13157.165621939996,79.67836026000441,53589.014231040004
2023-05-09,22:54:53.000,129,11028659,14045,0,1683672892,13157.266666589996,79.762949820004,53589.09108936
2023-05-09,22:54:54.000,129,11028724,14405,0,1683672893,13157.428338029997,79.83344112000486,53589.11205072
2023-05-09,22:54:55.000,129,11028694,14045,0,1683672894,13157.610218399997,79.97442371999932,53589.05615376001
2023-05-09,22:54:56.000,129,11028660,13965,0,1683672895,13157.724735669988,80.06606240999827,53589.0002568
2023-05-09,22:54:57.000,129,11028657,14125,0,1683672896,13157.899879729994,80.18589762000192,53589.04916664
2023-05-09,22:54:58.000,129,11028688,14245,0,1683672897,13158.15585951,80.27048718000151,53589.12602496001
2023-05-09,22:54:59.000,129,11028629,14245,0,1683672898,13158.31079463999,80.36212587000045,53589.16096056
2023-05-09,22:55:00.000,129,11028652,14245,0,1683672899,13158.533092869991,80.38327325999853,53589.22384464001
2023-05-09,22:55:01.000,129,11028680,14125,0,1683672900,13158.654346449992,80.43966630000068,53589.27275448001
2023-05-09,22:55:02.000,129,11028685,14365,0,1683672901,13158.816017889993,80.51015760000155,53589.24480600001
2023-05-09,22:55:03.000,129,11028669,14125,0,1683672902,13159.011370879998,80.60884541999985,53589.32166432001
2023-05-09,22:55:04.000,129,11028649,14045,0,1683672903,13159.26735065999,80.64409107000392,53589.35659992
2023-05-09,22:55:05.000,129,11028651,14205,0,1683672904,13159.41554948,80.74982802000159,53589.34262568001
2023-05-09,22:55:06.000,129,11028643,14165,0,1683672905,13159.59742985,80.77097540999966,53589.42647112
2023-05-09,22:55:07.000,129,11028666,14125,0,1683672906,13159.954454279992,80.79212279999774,53589.5242908
2023-05-09,22:55:08.000,129,11028608,14045,0,1683672907,13160.291269779998,80.77802453999902,53589.57320064
2023-05-09,22:55:09.000,129,11028661,14045,0,1683672908,13160.5741948,80.8132701900031,53589.65005896
2023-05-09,22:55:10.000,129,11028673,14045,0,1683672909,13160.884065059996,80.82031932000245,53589.72691728001
2023-05-09,22:55:11.000,129,11028673,14365,0,1683672910,13161.153517459992,80.86966322999797,53589.65005896
2023-05-09,22:55:12.000,129,11028676,14205,0,1683672911,13161.449915099998,80.93310539999948,53589.74787864001
2023-05-09,22:55:13.000,129,11028708,14125,0,1683672912,13161.779994289995,81.01769495999906,53589.88063392
2023-05-09,22:55:14.000,129,11028701,14165,0,1683672913,13162.190909199991,81.02474408999842,53589.9784536
2023-05-09,22:55:15.000,129,11028642,14085,0,1683672914,13162.467097909997,81.08113713000057,53590.05531192
2023-05-09,22:55:16.000,129,11028687,14365,0,1683672915,13162.770231859999,81.03179321999778,53590.20204144001
2023-05-09,22:55:17.000,129,11028618,14325,0,1683672916,13162.958848539995,81.02474408999842,53590.32082248
2023-05-09,22:55:18.000,129,11028686,14365,0,1683672917,13163.080102119995,80.95425279000483,53590.34178384
2023-05-09,22:55:19.000,129,11028729,13965,0,1683672918,13163.06662949999,80.89785975000268,53590.53043608
2023-05-09,22:55:20.000,129,11028670,14205,0,1683672919,13163.080102119995,80.90490888000204,53590.593320160006
2023-05-09,22:55:21.000,129,11028659,14165,0,1683672920,13162.851067579999,80.93310539999948,53590.6771656
2023-05-09,22:55:22.000,129,11028687,14085,0,1683672921,13162.723077689989,81.04589148000377,53590.79594664
2023-05-09,22:55:23.000,129,11028641,14365,0,1683672922,13162.628769349998,81.21507060000295,53590.879792080006
2023-05-09,22:55:24.000,129,11028652,14165,0,1683672923,13162.635505659993,81.3701514600034,53591.01254736
2023-05-09,22:55:25.000,129,11028673,14245,0,1683672924,13162.648978279998,81.49703579999914,53591.00556024
2023-05-09,22:55:26.000,129,11028702,14405,0,1683672925,13162.736550309994,81.63801840000087,53591.0614572
2023-05-09,22:55:27.000,129,11028702,14085,0,1683672926,13162.86454019999,81.76490274000389,53591.12434128
2023-05-09,22:55:28.000,129,11028651,14205,0,1683672927,13162.999266399995,81.84244317000412,53591.2011996
2023-05-09,22:55:29.000,129,11028667,13965,0,1683672928,13162.979057469995,81.98342576999858,53591.22216096
2023-05-09,22:55:30.000,129,11028681,13885,0,1683672929,13162.99253009,82.14555575999839,53591.34792912
2023-05-09,22:55:31.000,129,11028655,14045,0,1683672930,13162.84433126999,82.39227530999779,53591.34792912
2023-05-09,22:55:32.000,129,11028671,14245,0,1683672931,13162.763495549989,82.57555269000295,53591.45972304
2023-05-09,22:55:33.000,129,11028649,14245,0,1683672932,13162.716341379994,82.85046875999979,53591.50164576001
2023-05-09,22:55:34.000,129,11028740,14285,0,1683672933,13162.696132449993,83.02669700999832,53591.578504080004
2023-05-09,22:55:35.000,129,11028701,14245,0,1683672934,13162.595087799993,83.23112178000156,53591.529594240004
2023-05-09,22:55:36.000,129,11028693,14085,0,1683672935,13162.561406250003,83.35800612000457,53591.61343968
2023-05-09,22:55:37.000,129,11028669,14045,0,1683672936,13162.440152670002,83.50603784999839,53591.578504080004
2023-05-09,22:55:38.000,129,11028684,14205,0,1683672937,13162.379525880002,83.60472567000397,53591.63440104
2023-05-09,22:55:39.000,129,11028641,14045,0,1683672938,13162.339108020002,83.63292219000141,53591.718246480006
2023-05-09,22:55:40.000,129,11028635,14165,0,1683672939,13162.339108020002,83.61882393000269,53591.73920784001
2023-05-09,22:55:41.000,129,11028683,14205,0,1683672940,13162.251535989992,83.65406957999949,53591.76016920001
2023-05-09,22:55:42.000,129,11028758,14485,0,1683672941,13162.170700269991,83.63292219000141,53591.746194960004
2023-05-09,22:55:43.000,129,11028672,14125,0,1683672942,13161.941665729995,83.5694800199999,53591.73222072
2023-05-09,22:55:44.000,129,11028673,14365,0,1683672943,13161.860830009995,83.45669394000288,53591.73222072
2023-05-09,22:55:45.000,129,11028683,14405,0,1683672944,13161.779994289995,83.40030090000073,53591.816066160005
2023-05-09,22:55:46.000,129,11028668,14365,0,1683672945,13161.73284012,83.3721043800033,53591.78113056
2023-05-09,22:55:47.000,129,11028634,14125,0,1683672946,13161.638531779994,83.35095698999794,53591.69029800001
2023-05-09,22:55:48.000,129,11028659,14205,0,1683672947,13161.611586539999,83.28046569000435,53591.746194960004
2023-05-09,22:55:49.000,129,11028678,14245,0,1683672948,13161.571168679999,83.20997439000348,53591.76016920001
2023-05-09,22:55:50.000,129,11028702,14045,0,1683672949,13161.396024619993,83.08309005000046,53591.76016920001
2023-05-09,22:55:51.000,129,11028689,14205,0,1683672950,13161.193935319992,82.99145136000152,53591.718246480006
2023-05-09,22:55:52.000,129,11028642,14325,0,1683672951,13160.971637089991,82.85751788999914,53591.66234952
2023-05-09,22:55:53.000,129,11028646,14205,0,1683672952,13160.70892099999,82.66014225000254,53591.62741392
2023-05-09,22:55:54.000,129,11028635,14045,0,1683672953,13160.459677529994,82.36407879000035,53591.62741392
2023-05-09,22:55:55.000,129,11028672,14165,0,1683672954,13160.129598339998,82.0750644600048,53591.61343968
2023-05-09,22:55:56.000,129,11028646,14565,0,1683672955,13159.880354870002,81.70850970000174,53591.599465440006
2023-05-09,22:55:57.000,129,11028663,14325,0,1683672956,13159.671529259991,81.33490580999933,53591.61343968
2023-05-09,22:55:58.000,129,11028678,14245,0,1683672957,13159.55701199,80.86966322999797,53591.52260712001
2023-05-09,22:55:59.000,129,11028705,14165,0,1683672958,13159.361658999995,80.39032238999789,53591.53658136
2023-05-09,22:56:00.000,129,11028664,14165,0,1683672959,13159.051788739998,79.91803068000445,53591.47369728001
2023-05-09,22:56:01.000,129,11028647,14205,0,1683672960,13158.620664900001,79.45278810000309,53591.42478744001
2023-05-09,22:56:02.000,129,11028707,14245,0,1683672961,13158.081760099994,79.00164378000045,53591.410813200004
2023-05-09,22:56:03.000,129,11028672,14005,0,1683672962,13157.563064230002,78.59279424000124,53591.361903360004
2023-05-09,22:56:04.000,129,11028661,14165,0,1683672963,13157.11846777,78.20509209000011,53591.382864720006
2023-05-09,22:56:05.000,129,11028635,14565,0,1683672964,13156.653662379998,77.91607776000455,53591.27805792
2023-05-09,22:56:06.000,129,11028656,14125,0,1683672965,13156.316846879992,77.56362126000022,53591.2710708
2023-05-09,22:56:07.000,129,11028691,14045,0,1683672966,13155.966558759996,77.32395084000018,53591.0614572
2023-05-09,22:56:08.000,129,11028644,14205,0,1683672967,13155.804887319995,77.04903477000335,53591.01254736
2023-05-09,22:56:09.000,129,11028671,14365,0,1683672968,13155.73078790999,76.79526609000459,53591.00556024
2023-05-09,22:56:10.000,129,11028708,13965,0,1683672969,13155.562380159994,76.52035002000048,53590.90075344001
2023-05-09,22:56:11.000,129,11028653,14205,0,1683672970,13155.427653959989,76.2877287299998,53590.82389512
2023-05-09,22:56:12.000,129,11028669,14165,0,1683672971,13155.306400379988,76.06920569999784,53590.7470368
2023-05-09,22:56:13.000,129,11028650,14125,0,1683672972,13155.198619419993,75.85773180000251,53590.72607544
2023-05-09,22:56:14.000,129,11028651,14405,0,1683672973,13155.043684290002,75.70970007000142,53590.64921712
2023-05-09,22:56:15.000,129,11028631,14365,0,1683672974,13154.76075927,75.65330702999927,53590.593320160006
2023-05-09,22:56:16.000,129,11028658,14205,0,1683672975,13154.43741639,75.58986485999776,53590.51646184001
2023-05-09,22:56:17.000,129,11028677,13965,0,1683672976,13154.120809819993,75.63215964000119,53590.474539120005
2023-05-09,22:56:18.000,129,11028679,14325,0,1683672977,13153.837884799992,75.6956018100027,53590.292874
2023-05-09,22:56:19.000,129,11028684,14165,0,1683672978,13153.669477049996,75.78724050000164,53590.17409296
2023-05-09,22:56:20.000,129,11028673,14205,0,1683672979,13153.689685979996,75.86478093000187,53590.139157360005
2023-05-09,22:56:21.000,129,11028643,14245,0,1683672980,13153.689685979996,75.95641962000082,53590.020376320004
2023-05-09,22:56:22.000,129,11028684,14565,0,1683672981,13153.656004429991,76.02691092000168,53589.9085824
2023-05-09,22:56:23.000,129,11028712,14165,0,1683672982,13153.608850259996,76.08330396000383,53589.78980136
2023-05-09,22:56:24.000,129,11028658,14285,0,1683672983,13153.54148716,76.12559873999999,53589.74089152
2023-05-09,22:56:25.000,129,11028674,14005,0,1683672984,13153.40002465,76.19609004000085,53589.684994560004
2023-05-09,22:56:26.000,129,11028643,14005,0,1683672985,13153.177726419999,76.24543395000364,53589.57320064
2023-05-09,22:56:27.000,129,11028643,14445,0,1683672986,13152.955428189998,76.36526916000003,53589.53127792001
2023-05-09,22:56:28.000,129,11028648,14245,0,1683672987,13152.867856159988,76.35822003000067,53589.51031656001
2023-05-09,22:56:29.000,129,11028655,14245,0,1683672988,13152.611876379997,76.39346568000474,53589.37756128
2023-05-09,22:56:30.000,129,11028713,14525,0,1683672989,13152.578194829992,76.37936741999874,53589.27275448001
2023-05-09,22:56:31.000,129,11028680,14365,0,1683672990,13152.456941249991,76.37231828999938,53589.16096056
2023-05-09,22:56:32.000,129,11028656,14125,0,1683672991,13152.423259700001,76.46395697999833,53588.95833408001
2023-05-09,22:56:33.000,129,11028653,14365,0,1683672992,13152.571458519997,76.52035002000048,53589.014231040004
2023-05-09,22:56:34.000,129,11028646,14205,0,1683672993,13152.632085309997,76.60493958000006,53588.87448864
2023-05-09,22:56:35.000,129,11028661,14205,0,1683672994,13152.672503169997,76.75297131000116,53588.73474624
2023-05-09,22:56:36.000,129,11028680,14085,0,1683672995,13152.847647230003,76.88690478000353,53588.73474624
2023-05-09,22:56:37.000,129,11028676,14125,0,1683672996,13152.894801399998,77.04903477000335,53588.65090080001
2023-05-09,22:56:38.000,129,11028677,14205,0,1683672997,13152.854383539998,77.17591910999909,53588.46923568
2023-05-09,22:56:39.000,129,11028664,14085,0,1683672998,13152.874592469998,77.31690171000082,53588.42731296
2023-05-09,22:56:40.000,129,11028649,14125,0,1683672999,13152.921746639993,77.42968778999784,53588.343467520004
2023-05-09,22:56:41.000,129,11028627,14365,0,1683673000,13153.076681769999,77.5495230000015,53588.25263496
2023-05-09,22:56:42.000,129,11028683,14285,0,1683673001,13153.25856214,77.64116169000044,53588.11289256
2023-05-09,22:56:43.000,129,11028667,14045,0,1683673002,13153.51454191999,77.69050560000323,53588.0569956
2023-05-09,22:56:44.000,129,11028693,14365,0,1683673003,13153.851357419997,77.59886691000429,53588.05000848001
2023-05-09,22:56:45.000,129,11028621,14085,0,1683673004,13154.093864579998,77.52132648000406,53588.06398272
2023-05-09,22:56:46.000,129,11028596,14325,0,1683673005,13154.275744949999,77.40854039999977,53588.029047120006
2023-05-09,22:56:47.000,129,11028651,14565,0,1683673006,13154.269008639989,77.30985258000146,53587.94520168
2023-05-09,22:56:48.000,129,11028740,14085,0,1683673007,13154.289217569989,77.21821389000252,53587.92424032
2023-05-09,22:56:49.000,129,11028667,14165,0,1683673008,13154.248799709989,77.16886997999973,53587.95218880001
2023-05-09,22:56:50.000,129,11028666,14165,0,1683673009,13154.235327089998,77.17591910999909,53587.93122744001
2023-05-09,22:56:51.000,129,11028606,14245,0,1683673010,13154.275744949999,77.21821389000252,53587.840394880004
2023-05-09,22:56:52.000,129,11028655,14205,0,1683673011,13154.47109793999,77.30985258000146,53587.87533048
2023-05-09,22:56:53.000,129,11028676,13885,0,1683673012,13154.774231889991,77.38739301000169,53587.847382
2023-05-09,22:56:54.000,129,11028661,14285,0,1683673013,13155.063893220002,77.43673692000448,53587.81244640001
2023-05-09,22:56:55.000,129,11028671,14205,0,1683673014,13155.326609309988,77.55657213000086,53587.68667824001
2023-05-09,22:56:56.000,129,11028697,14365,0,1683673015,13155.623006949994,77.60591604000365,53587.68667824001
2023-05-09,22:56:57.000,129,11028659,14245,0,1683673016,13155.885723039995,77.78214429000218,53587.7076396
2023-05-09,22:56:58.000,129,11028693,14405,0,1683673017,13156.155175439992,77.84558646000369,53587.79847216
2023-05-09,22:56:59.000,129,11028650,14245,0,1683673018,13156.343792120002,77.95132341000135,53587.79847216
2023-05-09,22:57:00.000,129,11028674,14245,0,1683673019,13156.471782009998,78.05706035999901,53587.83340776001
2023-05-09,22:57:01.000,129,11028649,14485,0,1683673020,13156.572826659998,78.12755165999988,53587.89629184
2023-05-09,22:57:02.000,129,11028673,13965,0,1683673021,13156.673871309999,78.21919034999883,53587.88231760001
2023-05-09,22:57:03.000,129,11028662,14085,0,1683673022,13156.741234409994,78.21919034999883,53587.93821456
2023-05-09,22:57:04.000,129,11028652,14085,0,1683673023,13156.90964215999,78.29673077999905,53587.959175920005
2023-05-09,22:57:05.000,129,11028648,14205,0,1683673024,13157.024159429995,78.31082903999777,53587.9172532
2023-05-09,22:57:06.000,129,11028664,14045,0,1683673025,13157.226248729996,78.34607469000184,53587.95218880001
2023-05-09,22:57:07.000,129,11028711,14405,0,1683673026,13157.421601720001,78.31082903999777,53588.077956960005
2023-05-09,22:57:08.000,129,11028655,14245,0,1683673027,13157.563064230002,78.3178781700044,53588.10590544
2023-05-09,22:57:09.000,129,11028671,14245,0,1683673028,13157.637163639993,78.3178781700044,53588.21071224
2023-05-09,22:57:10.000,129,11028632,14445,0,1683673029,13157.717999359993,78.3178781700044,53588.294557680005
2023-05-09,22:57:11.000,129,11028668,14325,0,1683673030,13157.744944599988,78.30377990999841,53588.32949328
2023-05-09,22:57:12.000,129,11028628,14285,0,1683673031,13157.785362459988,78.3531238200012,53588.3015448
2023-05-09,22:57:13.000,129,11028656,13885,0,1683673032,13157.879670799994,78.37427120999928,53588.33648040001
2023-05-09,22:57:14.000,129,11028617,14285,0,1683673033,13158.00766068999,78.3531238200012,53588.46923568
2023-05-09,22:57:15.000,129,11028648,14165,0,1683673034,13158.09523272,78.49410642000294,53588.56006824
2023-05-09,22:57:16.000,129,11028666,14165,0,1683673035,13158.27037677999,78.51525381000101,53588.643913679996
2023-05-09,22:57:17.000,129,11028637,14125,0,1683673036,13158.41183928999,78.59279424000124,53588.63692656
2023-05-09,22:57:18.000,129,11028676,14325,0,1683673037,13158.607192279997,78.63508902000467,53588.66487504
2023-05-09,22:57:19.000,129,11028655,14085,0,1683673038,13158.816017889993,78.69148205999954,53588.71378488
2023-05-09,22:57:20.000,129,11028598,14485,0,1683673039,13158.896853609993,78.75492423000105,53588.80461744
2023-05-09,22:57:21.000,129,11028648,14125,0,1683673040,13159.045052429989,78.75492423000105,53588.86051440001
2023-05-09,22:57:22.000,129,11028693,14205,0,1683673041,13159.018107189993,78.78312074999849,53588.90243712
2023-05-09,22:57:23.000,129,11028656,14245,0,1683673042,13158.991161949998,78.76197336000041,53588.92339848
2023-05-09,22:57:24.000,129,11028673,14045,0,1683673043,13158.930535159998,78.76902248999977,53589.146986319996
2023-05-09,22:57:25.000,129,11028672,14205,0,1683673044,13158.741918480002,78.79016987999785,53589.12602496001
2023-05-09,22:57:26.000,129,11028705,14245,0,1683673045,13158.47920239,78.78312074999849,53589.146986319996
2023-05-09,22:57:27.000,129,11028697,13965,0,1683673046,13158.29732202,78.80426814000384,53589.25878024
2023-05-09,22:57:28.000,129,11028659,13845,0,1683673047,13158.034605929999,78.86066117999871,53589.2797416
2023-05-09,22:57:29.000,129,11028656,14165,0,1683673048,13157.738208289993,79.01574203999917,53589.22384464001
2023-05-09,22:57:30.000,129,11028641,14445,0,1683673049,13157.623691020002,79.13557725000283,53589.29371584001
2023-05-09,22:57:31.000,129,11028657,14565,0,1683673050,13157.394656479992,79.32590376000007,53589.23781888
2023-05-09,22:57:32.000,129,11028699,14285,0,1683673051,13157.327293379996,79.57967243999883,53589.2797416
2023-05-09,22:57:33.000,129,11028671,14045,0,1683673052,13157.185830869996,79.90393241999845,53589.30769008
2023-05-09,22:57:34.000,129,11028642,14565,0,1683673053,13157.104995149995,80.21409413999936,53589.370574160006
2023-05-09,22:57:35.000,129,11028648,13845,0,1683673054,13157.003950499995,80.57359977000306,53589.29371584001
2023-05-09,22:57:36.000,129,11028710,14405,0,1683673055,13156.923114779995,80.82736845000181,53589.25878024
2023-05-09,22:57:37.000,129,11028658,14165,0,1683673056,13156.822070129994,81.02474408999842,53589.181921920004
2023-05-09,22:57:38.000,129,11028665,14325,0,1683673057,13156.84901536999,81.10228451999865,53589.22384464001
2023-05-09,22:57:39.000,129,11028669,14165,0,1683673058,13156.74797071999,81.13753017000272,53589.30769008
2023-05-09,22:57:40.000,129,11028671,14085,0,1683673059,13156.552617729998,81.13753017000272,53589.32865144
2023-05-09,22:57:41.000,129,11028650,14285,0,1683673060,13156.242747470002,81.14457930000208,53589.30769008
2023-05-09,22:57:42.000,129,11028688,14125,0,1683673061,13155.885723039995,81.15162843000144,53589.29371584001
2023-05-09,22:57:43.000,129,11028677,14125,0,1683673062,13155.346818239988,81.13753017000272,53589.230831760004
2023-05-09,22:57:44.000,129,11028650,14045,0,1683673063,13154.84159499,81.11638278000464,53589.16794768
2023-05-09,22:57:45.000,129,11028680,13965,0,1683673064,13154.403734839994,81.05294061000313,53589.146986319996
2023-05-09,22:57:46.000,129,11028690,14205,0,1683673065,13153.938929449992,81.04589148000377,53589.15397344001
2023-05-09,22:57:47.000,129,11028658,14245,0,1683673066,13153.60211395,80.9119580100014,53589.09108936
2023-05-09,22:57:48.000,129,11028674,14245,0,1683673067,13153.21140796999,80.89785975000268,53589.014231040004
2023-05-09,22:57:49.000,129,11028693,14085,0,1683673068,13152.854383539998,80.89081062000332,53588.98628256001
2023-05-09,22:57:50.000,129,11028707,14245,0,1683673069,13152.618612689992,80.9472036599982,53588.94435984
2023-05-09,22:57:51.000,129,11028663,14405,0,1683673070,13152.389578149996,81.0599897400025,53588.78365608
2023-05-09,22:57:52.000,129,11028657,14205,0,1683673071,13152.2211704,81.20802147000359,53588.69282352001
2023-05-09,22:57:53.000,129,11028635,14165,0,1683673072,13152.25485194999,81.41244623999955,53588.6858364
2023-05-09,22:57:54.000,129,11028681,14445,0,1683673073,13152.328951359996,81.62392014000216,53588.56006824
2023-05-09,22:57:55.000,129,11028637,14045,0,1683673074,13152.537776969992,81.80014839000069,53588.60199096001
2023-05-09,22:57:56.000,129,11028691,14165,0,1683673075,13152.726393650002,81.90588533999835,53588.55308112001
2023-05-09,22:57:57.000,129,11028688,14085,0,1683673076,13152.874592469998,81.97637663999922,53588.42731296
2023-05-09,22:57:58.000,129,11028634,14405,0,1683673077,13152.995846049998,81.97637663999922,53588.43430008001
2023-05-09,22:57:59.000,129,11028682,14045,0,1683673078,13153.083418079994,81.99047489999793,53588.3015448
2023-05-09,22:58:00.000,129,11028612,14205,0,1683673079,13153.036263909999,81.9622783800005,53588.196738000006
2023-05-09,22:58:01.000,129,11028683,14205,0,1683673080,13153.009318669989,82.06801532999816,53588.14782816001
2023-05-09,22:58:02.000,129,11028659,14205,0,1683673081,13152.847647230003,82.19489967000118,53588.140841039996
2023-05-09,22:58:03.000,129,11028660,14045,0,1683673082,13152.753338889997,82.40637357000378,53588.10590544
2023-05-09,22:58:04.000,129,11028679,14125,0,1683673083,13152.692712099997,82.54030703999888,53588.10590544
2023-05-09,22:58:05.000,129,11028661,14045,0,1683673084,13152.645557930002,82.7658792000002,53588.13385392
2023-05-09,22:58:06.000,129,11028722,14325,0,1683673085,13152.591667449997,82.92800919000001,53587.99411152
2023-05-09,22:58:07.000,129,11028686,14245,0,1683673086,13152.578194829992,82.99850049000088,53587.94520168
2023-05-09,22:58:08.000,129,11028673,14125,0,1683673087,13152.564722210001,82.89981267000258,53587.9172532
2023-05-09,22:58:09.000,129,11028703,14285,0,1683673088,13152.551249589997,82.80112485000427,53587.85436912001
2023-05-09,22:58:10.000,129,11028664,14165,0,1683673089,13152.436732319991,82.68833876999997,53587.89629184
2023-05-09,22:58:11.000,129,11028635,14165,0,1683673090,13152.268324569995,82.5191596500008,53587.98013728001
2023-05-09,22:58:12.000,129,11028650,14165,0,1683673091,13151.99887217,82.39227530999779,53587.9172532
2023-05-09,22:58:13.000,129,11028676,14365,0,1683673092,13151.722683459993,82.3217840100042,53587.93122744001
2023-05-09,22:58:14.000,129,11028637,14405,0,1683673093,13151.513857849997,82.3076857499982,53587.85436912001
2023-05-09,22:58:15.000,129,11028605,14205,0,1683673094,13151.426285820002,82.37112791999971,53587.73558808001
2023-05-09,22:58:16.000,129,11028719,14125,0,1683673095,13151.507121540002,82.44866834999993,53587.693665360006
2023-05-09,22:58:17.000,129,11028718,14165,0,1683673096,13151.689001909988,82.46981573999801,53587.65872976
2023-05-09,22:58:18.000,129,11028667,14125,0,1683673097,13151.91130013999,82.51211052000144,53587.60981992
2023-05-09,22:58:19.000,129,11028684,14085,0,1683673098,13151.965190619994,82.57555269000295,53587.5329616
2023-05-09,22:58:20.000,129,11028682,14245,0,1683673099,13152.025817409994,82.60374921000039,53587.56091008
2023-05-09,22:58:21.000,129,11028703,14165,0,1683673100,13151.918036449999,82.67424051000125,53587.54693584001
2023-05-09,22:58:22.000,129,11028687,14165,0,1683673101,13151.790046559989,82.65309312000318,53587.51898736001
2023-05-09,22:58:23.000,129,11028692,13885,0,1683673102,13151.689001909988,82.65309312000318,53587.505013120004
2023-05-09,22:58:24.000,129,11028700,14165,0,1683673103,13151.628375120003,82.6178474699991,53587.505013120004
2023-05-09,22:58:25.000,129,11028621,14205,0,1683673104,13151.675529289998,82.55440530000487,53587.47706464001
2023-05-09,22:58:26.000,129,11028638,14165,0,1683673105,13151.796782869998,82.50506139000208,53587.407193440005
2023-05-09,22:58:27.000,129,11028651,14325,0,1683673106,13152.01234478999,82.32883314000355,53587.44911616001
2023-05-09,22:58:28.000,129,11028640,14205,0,1683673107,13152.21443408999,82.18080141000246,53587.505013120004
2023-05-09,22:58:29.000,129,11028637,14245,0,1683673108,13152.28179719,81.93408186000306,53587.41418056
2023-05-09,22:58:30.000,129,11028670,13885,0,1683673109,13152.33568766999,81.58162535999872,53587.456103280005
2023-05-09,22:58:31.000,129,11028670,14125,0,1683673110,13152.23464301999,81.21507060000295,53587.44911616001
2023-05-09,22:58:32.000,129,11028690,14485,0,1683673111,13152.025817409994,80.77802453999902,53587.470077519996
2023-05-09,22:58:33.000,129,11028659,14085,0,1683673112,13151.736156079998,80.4537645599994,53587.407193440005
2023-05-09,22:58:34.000,129,11028636,14045,0,1683673113,13151.372395339997,80.13655370999913,53587.33033512001
2023-05-09,22:58:35.000,129,11028683,14245,0,1683673114,13151.109679249996,79.96737458999996,53587.29539952
2023-05-09,22:58:36.000,129,11028671,14365,0,1683673115,13151.05578876999,79.80524460000015,53587.358283600006
2023-05-09,22:58:37.000,129,11028664,14685,0,1683673116,13151.07599769999,79.762949820004,53587.36527072
2023-05-09,22:58:38.000,129,11028644,14125,0,1683673117,13151.20398759,79.73475329999928,53587.27443816
2023-05-09,22:58:39.000,129,11028686,14285,0,1683673118,13151.399340579992,79.79114634000143,53587.24648968
2023-05-09,22:58:40.000,129,11028666,14325,0,1683673119,13151.628375120003,79.762949820004,53587.169631360004
2023-05-09,22:58:41.000,129,11028644,14285,0,1683673120,13151.877618589999,79.73475329999928,53587.17661848
2023-05-09,22:58:42.000,129,11028649,14565,0,1683673121,13152.046026339995,79.67836026000441,53587.169631360004
2023-05-09,22:58:43.000,129,11028686,14325,0,1683673122,13152.05949896,79.65721286999906,53587.134695759996
2023-05-09,22:58:44.000,129,11028699,14165,0,1683673123,13152.207697779995,79.53737766000268,53587.120721520005
2023-05-09,22:58:45.000,129,11028693,14165,0,1683673124,13152.18075254,79.39639506000094,53587.15565712
2023-05-09,22:58:46.000,129,11028662,14045,0,1683673125,13152.11338943999,79.14262638000218,53587.15565712
2023-05-09,22:58:47.000,129,11028614,14165,0,1683673126,13152.046026339995,78.86771030999807,53587.12770864
2023-05-09,22:58:48.000,129,11028697,14125,0,1683673127,13151.91130013999,78.5998433700006,53587.05085032
2023-05-09,22:58:49.000,129,11028620,14005,0,1683673128,13151.938245379999,78.33197643000312,53587.15565712
2023-05-09,22:58:50.000,129,11028684,14125,0,1683673129,13151.864145969994,78.06410948999837,53587.190592720006
2023-05-09,22:58:51.000,129,11028661,14405,0,1683673130,13151.884354899994,77.90197949999856,53587.190592720006
2023-05-09,22:58:52.000,129,11028668,14205,0,1683673131,13151.803519179994,77.71870212000067,53587.169631360004
2023-05-09,22:58:53.000,129,11028673,14245,0,1683673132,13151.749628699989,77.62706343000173,53587.134695759996
2023-05-09,22:58:54.000,129,11028646,14165,0,1683673133,13151.608166190003,77.61296517000301,53587.08578592
2023-05-09,22:58:55.000,129,11028640,14165,0,1683673134,13151.527330470002,77.65525994999916,53587.10674728
2023-05-09,22:58:56.000,129,11028658,14405,0,1683673135,13151.459967369992,77.69050560000323,53587.12770864
2023-05-09,22:58:57.000,129,11028615,14205,0,1683673136,13151.372395339997,77.83853733000433,53587.10674728
2023-05-09,22:58:58.000,129,11028677,14285,0,1683673137,13151.419549509992,77.88788123999984,53587.11373440001
2023-05-09,22:58:59.000,129,11028641,14085,0,1683673138,13151.561012019993,77.99361819000478,53587.11373440001
2023-05-09,22:59:10.000,129,11028673,14245,0,1683673149,13151.07599769999,76.30887611999788,53586.97399200001
2023-05-09,22:59:11.000,129,11028686,14165,0,1683673150,13150.79307267999,76.3864165499981,53586.98796624
2023-05-09,22:59:12.000,129,11028657,14245,0,1683673151,13150.456257179998,76.4992026300024,53587.001940480004
2023-05-09,22:59:13.000,129,11028658,14165,0,1683673152,13150.207013710002,76.61903783999878,53586.967004879996
2023-05-09,22:59:14.000,129,11028661,14245,0,1683673153,13149.96450655,76.68248001000029,53586.87617232001
2023-05-09,22:59:15.000,129,11028639,14325,0,1683673154,13149.951033929996,76.67543088000093,53586.96001776
2023-05-09,22:59:16.000,129,11028641,14085,0,1683673155,13150.018397029991,76.63313610000478,53587.001940480004
2023-05-09,22:59:17.000,129,11028643,14285,0,1683673156,13150.058814889991,76.5978904500007,53586.94604352001
2023-05-09,22:59:18.000,129,11028672,14405,0,1683673157,13150.105969060001,76.4992026300024,53586.84822384001
2023-05-09,22:59:19.000,129,11028659,14325,0,1683673158,13150.031869649996,76.44985871999961,53586.79931400001
2023-05-09,22:59:20.000,129,11028620,14125,0,1683673159,13150.065551200001,76.3864165499981,53586.91110792
2023-05-09,22:59:21.000,129,11028651,14205,0,1683673160,13149.937561309991,76.39346568000474,53586.77835264001
2023-05-09,22:59:22.000,129,11028589,14165,0,1683673161,13149.79609879999,76.37936741999874,53586.736429920005
2023-05-09,22:59:23.000,129,11028606,14205,0,1683673162,13149.748944629995,76.42871133000153,53586.7643784
2023-05-09,22:59:24.000,129,11028643,14205,0,1683673163,13149.77588986999,76.49215350000304,53586.77136552
2023-05-09,22:59:25.000,129,11028675,14405,0,1683673164,13149.87693451999,76.57674306000263,53586.79931400001
2023-05-09,22:59:26.000,129,11028701,14285,0,1683673165,13150.085760130001,76.61198870999942,53586.68053296001
2023-05-09,22:59:27.000,129,11028707,14205,0,1683673166,13150.375421459998,76.64018523000414,53586.77835264001
2023-05-09,22:59:28.000,129,11028678,14365,0,1683673167,13150.638137549999,76.61903783999878,53586.74341704
2023-05-09,22:59:29.000,129,11028643,14205,0,1683673168,13150.806545299994,76.56969393000327,53586.6945072
2023-05-09,22:59:30.000,129,11028645,14205,0,1683673169,13150.887381019995,76.56969393000327,53586.72245568
2023-05-09,22:59:31.000,129,11028652,14245,0,1683673170,13150.806545299994,76.63313610000478,53586.75040416
2023-05-09,22:59:32.000,129,11028605,14245,0,1683673171,13150.846963159995,76.76002044000052,53586.80630112001
2023-05-09,22:59:33.000,129,11028663,14165,0,1683673172,13150.739182199999,76.90805217000161,53586.81328824
2023-05-09,22:59:34.000,129,11028709,14125,0,1683673173,13150.718973269999,77.11952607000421,53586.88315944
2023-05-09,22:59:35.000,129,11028658,14525,0,1683673174,13150.718973269999,77.32395084000018,53586.8691852
2023-05-09,22:59:36.000,129,11028650,14325,0,1683673175,13150.73244588999,77.53542474000278,53586.81328824
2023-05-09,22:59:37.000,129,11028667,14245,0,1683673176,13150.82001792,77.75394777000474,53586.855210960006
2023-05-09,22:59:38.000,129,11028642,14325,0,1683673177,13150.968216739995,77.93722515000263,53586.92508216001
2023-05-09,22:59:39.000,129,11028669,14285,0,1683673178,13150.927798879995,78.1064042700018,53586.87617232001
2023-05-09,22:59:40.000,129,11028681,14285,0,1683673179,13150.846963159995,78.2544360000029,53586.91110792
2023-05-09,22:59:41.000,129,11028676,14205,0,1683673180,13150.698764339999,78.39541860000463,53586.9390564
2023-05-09,22:59:42.000,129,11028706,14285,0,1683673181,13150.611192309989,78.52230294000037,53587.0089276
2023-05-09,22:59:43.000,129,11028666,14245,0,1683673182,13150.564038139993,78.67738380000083,53586.98097912
2023-05-09,22:59:44.000,129,11028661,14005,0,1683673183,13150.638137549999,78.79721901000448,53587.022901840006
2023-05-09,22:59:45.000,129,11028693,14165,0,1683673184,13150.745918509994,78.90295596000215,53586.99495336001
2023-05-09,22:59:46.000,129,11028623,14245,0,1683673185,13151.02210722,78.95229986999766,53586.97399200001
2023-05-09,22:59:47.000,129,11028660,14125,0,1683673186,13151.352186409997,79.00164378000045,53587.02988896
2023-05-09,22:59:48.000,129,11028675,14085,0,1683673187,13151.635111429998,79.00164378000045,53587.05783744
2023-05-09,22:59:49.000,129,11028625,14485,0,1683673188,13151.790046559989,79.02279116999853,53587.169631360004
2023-05-09,22:59:50.000,129,11028692,14205,0,1683673189,13151.843937039994,79.01574203999917,53587.21155408001
2023-05-09,22:59:51.000,129,11028666,14205,0,1683673190,13151.756365009998,78.98754552000173,53587.2534768
2023-05-09,22:59:52.000,129,11028634,14245,0,1683673191,13151.581220949993,78.93115247999958,53587.28142528001
2023-05-09,22:59:53.000,129,11028681,13965,0,1683673192,13151.412813199997,78.91705422000086,53587.28142528001
2023-05-09,22:59:54.000,129,11028641,14325,0,1683673193,13151.311768549996,78.81836640000256,53587.36527072
2023-05-09,22:59:55.000,129,11028674,14125,0,1683673194,13151.190514969996,78.81836640000256,53587.40020632001
2023-05-09,22:59:56.000,129,11028642,13965,0,1683673195,13151.12315187,78.80426814000384,53587.40020632001
2023-05-09,22:59:57.000,129,11028651,14045,0,1683673196,13151.16356973,78.89590683000279,53587.38623208
2023-05-09,22:59:58.000,129,11028664,14085,0,1683673197,13151.345450100001,79.07213508000132,53587.40020632001
2023-05-09,22:59:59.000,129,11028665,14205,0,1683673198,13151.480176299992,79.29065811000328,53587.4630904
2023-05-09,23:00:00.000,129,11028694,14285,0,1683673199,13151.850673349989,79.54442679000203,53587.49802600001
2023-05-09,23:00:01.000,129,11028649,14125,0,1683673200,13152.11338943999,79.72770416999992,53587.49802600001
2023-05-09,23:00:02.000,129,11028670,14085,0,1683673201,13152.416523389991,79.85458851000294,53587.44212904
2023-05-09,23:00:03.000,129,11028662,14165,0,1683673202,13152.685975790002,79.8616376400023,53587.55392296
2023-05-09,23:00:04.000,129,11028663,14405,0,1683673203,13152.928482949988,79.72770416999992,53587.60981992
2023-05-09,23:00:05.000,129,11028658,14245,0,1683673204,13153.049736529989,79.60081983000418,53587.6028328
2023-05-09,23:00:06.000,129,11028663,14165,0,1683673205,13153.137308559999,79.41049331999966,53587.672704000004
2023-05-09,23:00:07.000,129,11028721,14245,0,1683673206,13153.11036331999,79.2554124599992,53587.71462672001
2023-05-09,23:00:08.000,129,11028664,13925,0,1683673207,13153.063209149994,79.14262638000218,53587.76353656001
2023-05-09,23:00:09.000,129,11028661,13965,0,1683673208,13152.955428189998,79.0932824699994,53587.72860096
2023-05-09,23:00:10.000,129,11028614,14085,0,1683673209,13152.928482949988,79.0932824699994,53587.81244640001
2023-05-09,23:00:11.000,129,11028658,14245,0,1683673210,13152.854383539998,79.16377377000026,53587.840394880004
2023-05-09,23:00:12.000,129,11028653,13885,0,1683673211,13152.928482949988,79.29770724000264,53587.89629184
2023-05-09,23:00:13.000,129,11028686,13885,0,1683673212,13152.928482949988,79.39639506000094,53587.94520168
2023-05-09,23:00:14.000,129,11028736,14205,0,1683673213,13152.968900809989,79.5162302700046,53587.94520168
2023-05-09,23:00:15.000,129,11028702,14245,0,1683673214,13153.009318669989,79.60786896000354,53587.92424032
2023-05-09,23:00:16.000,129,11028625,14165,0,1683673215,13153.19793535,79.60081983000418,53587.95218880001
2023-05-09,23:00:17.000,129,11028669,14085,0,1683673216,13153.325925239995,79.60081983000418,53588.029047120006
2023-05-09,23:00:18.000,129,11028661,14165,0,1683673217,13153.39328833999,79.53032853000332,53587.973150159996
2023-05-09,23:00:19.000,129,11028655,14045,0,1683673218,13153.48086037,79.45278810000309,53588.008085760004
2023-05-09,23:00:20.000,129,11028669,13885,0,1683673219,13153.608850259996,79.39639506000094,53588.11289256
2023-05-09,23:00:21.000,129,11028703,14045,0,1683673220,13153.55495977999,79.29770724000264,53588.14782816001
2023-05-09,23:00:22.000,129,11028685,14165,0,1683673221,13153.48086037,79.31885463000071,53588.15481528
2023-05-09,23:00:23.000,129,11028720,14205,0,1683673222,13153.37307940999,79.41754244999902,53588.13385392
2023-05-09,23:00:24.000,129,11028718,14005,0,1683673223,13153.31245261999,79.48803374999989,53588.21071224
2023-05-09,23:00:25.000,129,11028666,14085,0,1683673224,13153.346134169995,79.56557418000011,53588.21769936001
2023-05-09,23:00:26.000,129,11028665,14125,0,1683673225,13153.41349726999,79.58672156999819,53588.21769936001
2023-05-09,23:00:27.000,129,11028674,14245,0,1683673226,13153.568432399996,79.63606548000098,53588.2316736
2023-05-09,23:00:28.000,129,11028596,14245,0,1683673227,13153.790730629997,79.58672156999819,53588.31551904001
2023-05-09,23:00:29.000,129,11028634,14285,0,1683673228,13153.750312769997,79.5162302700046,53588.28757056001
2023-05-09,23:00:30.000,129,11028671,13965,0,1683673229,13153.716631219992,79.47393549000117,53588.35045464
2023-05-09,23:00:31.000,129,11028710,14245,0,1683673230,13153.52127823,79.39639506000094,53588.364428880006
2023-05-09,23:00:32.000,129,11028643,14005,0,1683673231,13153.39328833999,79.38934593000158,53588.4412872
2023-05-09,23:00:33.000,129,11028655,13965,0,1683673232,13153.204671659994,79.43868984000437,53588.4412872
2023-05-09,23:00:34.000,129,11028654,14285,0,1683673233,13153.016054979998,79.59377070000482,53588.45526144001
2023-05-09,23:00:35.000,129,11028708,14405,0,1683673234,13152.888065089988,79.70655678000185,53588.48320992001
2023-05-09,23:00:36.000,129,11028644,13805,0,1683673235,13152.820701989993,79.88983415999974,53588.546094
2023-05-09,23:00:37.000,129,11028654,14405,0,1683673236,13152.766811510002,80.0096693700034,53588.51814552
2023-05-09,23:00:38.000,129,11028643,14085,0,1683673237,13152.813965679998,80.05901327999891,53588.60897808
2023-05-09,23:00:39.000,129,11028678,14205,0,1683673238,13152.840910919993,80.19999588000064,53588.581029600005
2023-05-09,23:00:40.000,129,11028699,14045,0,1683673239,13152.854383539998,80.28458544000023,53588.56006824
2023-05-09,23:00:41.000,129,11028662,14045,0,1683673240,13152.874592469998,80.3550767400011,53588.60897808
2023-05-09,23:00:42.000,129,11028675,14325,0,1683673241,13152.861119849993,80.39737152000453,53588.60897808
2023-05-09,23:00:43.000,129,11028645,14165,0,1683673242,13152.780284129993,80.43966630000068,53588.6159652
2023-05-09,23:00:44.000,129,11028664,14085,0,1683673243,13152.780284129993,80.48901021000347,53588.72077200001
2023-05-09,23:00:45.000,129,11028616,13965,0,1683673244,13152.652294239997,80.5524523799977,53588.72775912
2023-05-09,23:00:46.000,129,11028643,14285,0,1683673245,13152.456941249991,80.5524523799977,53588.73474624
2023-05-09,23:00:47.000,129,11028661,13885,0,1683673246,13152.126862059995,80.5524523799977,53588.643913679996
2023-05-09,23:00:48.000,129,11028678,13925,0,1683673247,13151.938245379999,80.51015760000155,53588.699810640006
2023-05-09,23:00:49.000,129,11028605,14045,0,1683673248,13151.635111429998,80.37622412999917,53588.70679776
2023-05-09,23:00:50.000,129,11028662,14165,0,1683673249,13151.210723899996,80.18589762000192,53588.70679776
2023-05-09,23:00:51.000,129,11028689,14205,0,1683673250,13150.584247069994,80.19294675000128,53588.72077200001
2023-05-09,23:00:52.000,129,11028682,14125,0,1683673251,13150.260904189992,79.8968832899991,53588.74173336001
2023-05-09,23:00:53.000,129,11028697,14285,0,1683673252,13149.72199939,79.80524460000015,53588.6858364
2023-05-09,23:00:54.000,129,11028708,14245,0,1683673253,13149.284139239993,79.76999895000336,53588.6159652
2023-05-09,23:00:55.000,129,11028663,13925,0,1683673254,13148.879960639992,79.80524460000015,53588.59500384
2023-05-09,23:00:56.000,129,11028670,14285,0,1683673255,13148.583563,79.8968832899991,53588.50417128001
2023-05-09,23:00:57.000,129,11028664,14045,0,1683673256,13148.3814737,80.03786589000083,53588.45526144001
2023-05-09,23:00:58.000,129,11028679,14005,0,1683673257,13148.246747499994,80.11540632000106,53588.40635160001
2023-05-09,23:00:59.000,129,11028703,14045,0,1683673258,13148.213065949989,80.10130806000234,53588.39936448
2023-05-09,23:01:00.000,129,11028661,14125,0,1683673259,13148.159175469998,80.05196414999955,53588.33648040001
2023-05-09,23:01:01.000,129,11028696,14125,0,1683673260,13148.172648089989,79.91098154999781,53588.39936448
2023-05-09,23:01:02.000,129,11028691,14085,0,1683673261,13148.186120709994,79.83344112000486,53588.364428880006
2023-05-09,23:01:03.000,129,11028710,14005,0,1683673262,13148.125493919993,79.79114634000143,53588.371416
2023-05-09,23:01:04.000,129,11028655,13925,0,1683673263,13148.064867129993,79.76999895000336,53588.3015448
2023-05-09,23:01:05.000,129,11028648,14045,0,1683673264,13147.950349860002,79.81229372999951,53588.175776640004
2023-05-09,23:01:06.000,129,11028686,14285,0,1683673265,13147.923404619993,79.762949820004,53588.23866072001
2023-05-09,23:01:07.000,129,11028701,14085,0,1683673266,13147.788678420002,79.79819547000079,53588.0919312
2023-05-09,23:01:08.000,129,11028664,14005,0,1683673267,13147.667424840001,79.76999895000336,53588.09891832001
2023-05-09,23:01:09.000,129,11028675,14245,0,1683673268,13147.44512661,79.76999895000336,53588.140841039996
2023-05-09,23:01:10.000,129,11028696,14205,0,1683673269,13147.18241052,79.74180242999864,53588.11987968001
2023-05-09,23:01:11.000,129,11028660,14085,0,1683673270,13146.852331329988,79.73475329999928,53587.973150159996
2023-05-09,23:01:12.000,129,11028729,14085,0,1683673271,13146.630033100002,79.57967243999883,53587.94520168
2023-05-09,23:01:13.000,129,11028650,14245,0,1683673272,13146.353844389996,79.38229680000222,53587.94520168
2023-05-09,23:01:14.000,129,11028677,14125,0,1683673273,13145.990083649995,79.17787202999898,53587.9172532
2023-05-09,23:01:15.000,129,11028670,13885,0,1683673274,13145.525278259993,78.98754552000173,53587.791485040005
2023-05-09,23:01:16.000,129,11028677,14165,0,1683673275,13145.094154419996,78.86066117999871,53587.79847216
2023-05-09,23:01:17.000,129,11028672,14285,0,1683673276,13144.541776999999,78.87475944000471,53587.7775108
2023-05-09,23:01:18.000,129,11028653,13845,0,1683673277,13144.043290059992,79.07918421000068,53587.61680704001
2023-05-09,23:01:19.000,129,11028672,13925,0,1683673278,13143.834464449996,79.38934593000158,53587.470077519996
2023-05-09,23:01:20.000,129,11028671,14325,0,1683673279,13143.84793707,79.69245852000313,53587.37924496001
2023-05-09,23:01:21.000,129,11028679,14245,0,1683673280,13144.043290059992,79.98147284999868,53587.16264424001
2023-05-09,23:01:22.000,129,11028671,14205,0,1683673281,13144.373369249988,80.19294675000128,53587.0787988
2023-05-09,23:01:23.000,129,11028642,14205,0,1683673282,13144.80449309,80.29163456999959,53587.071811680005
2023-05-09,23:01:24.000,129,11028688,14125,0,1683673283,13144.93921928999,80.25638892000279,53587.001940480004
2023-05-09,23:01:25.000,129,11028641,14205,0,1683673284,13144.912274049995,80.1717993600032,53586.94604352001
2023-05-09,23:01:26.000,129,11028648,14125,0,1683673285,13144.65629426999,80.02376763000211,53586.89713368001
2023-05-09,23:01:27.000,129,11028671,14325,0,1683673286,13144.265588289993,79.8968832899991,53586.785339760005
2023-05-09,23:01:28.000,129,11028672,14205,0,1683673287,13143.82099182999,79.81229372999951,53586.75739128001
2023-05-09,23:01:29.000,129,11028637,14245,0,1683673288,13143.268614409993,79.85458851000294,53586.65957160001
2023-05-09,23:01:30.000,129,11028693,14245,0,1683673289,13142.749918540001,79.91098154999781,53586.5547648
2023-05-09,23:01:31.000,129,11028676,14245,0,1683673290,13142.271640529994,80.02376763000211,53586.47091936001
2023-05-09,23:01:32.000,129,11028689,14165,0,1683673291,13142.029133369993,80.0731115400049,53586.498867840004
2023-05-09,23:01:33.000,129,11028694,14205,0,1683673292,13141.853989310002,80.12245545000042,53586.31720272
2023-05-09,23:01:34.000,129,11028659,14005,0,1683673293,13141.860725619998,80.10130806000234,53586.24733152
2023-05-09,23:01:35.000,129,11028687,14205,0,1683673294,13141.961770269998,80.12245545000042,53585.995795200004
2023-05-09,23:01:36.000,129,11028651,14085,0,1683673295,13142.19754111999,80.13655370999913,53586.05169216
2023-05-09,23:01:37.000,129,11028703,13885,0,1683673296,13142.372685179995,80.15065196999785,53585.995795200004
2023-05-09,23:01:38.000,129,11028678,14005,0,1683673297,13142.3861578,80.27048718000151,53585.897975520005
2023-05-09,23:01:39.000,129,11028697,14165,0,1683673298,13142.33900362999,80.23524153000471,53585.79316872001
2023-05-09,23:01:40.000,129,11028694,14245,0,1683673299,13142.29858576999,80.27753631000087,53585.81413008
2023-05-09,23:01:41.000,129,11028657,14085,0,1683673300,13142.170595879994,80.34097848000238,53585.779194480005
2023-05-09,23:01:42.000,129,11028714,14205,0,1683673301,13142.17733218999,80.36917499999981,53585.681374800006
2023-05-09,23:01:43.000,129,11028652,14445,0,1683673302,13142.30532208,80.41146978000324,53585.62547784001
2023-05-09,23:01:44.000,129,11028705,14045,0,1683673303,13142.54109292999,80.4185189100026,53585.59054224
2023-05-09,23:01:45.000,129,11028664,14485,0,1683673304,13142.824017949992,80.43966630000068,53585.492722560004
2023-05-09,23:01:46.000,129,11028653,14245,0,1683673305,13143.073261420002,80.36917499999981,53585.40887712
2023-05-09,23:01:47.000,129,11028662,14085,0,1683673306,13143.315768579989,80.25638892000279,53585.48573544001
2023-05-09,23:01:48.000,129,11028676,14165,0,1683673307,13143.51785787999,80.1083571900017,53585.52067104
2023-05-09,23:01:49.000,129,11028680,14245,0,1683673308,13143.470703709994,79.95327633000124,53585.48573544001
2023-05-09,23:01:50.000,129,11028617,14045,0,1683673309,13143.335977509989,79.75590069000464,53585.576568
2023-05-09,23:01:51.000,129,11028674,14165,0,1683673310,13143.140624519998,79.63606548000098,53585.54861952
2023-05-09,23:01:52.000,129,11028659,14165,0,1683673311,13143.005898319992,79.41754244999902,53585.52765816
2023-05-09,23:01:53.000,129,11028708,14125,0,1683673312,13142.918326289997,79.26246158999857,53585.48573544001
2023-05-09,23:01:54.000,129,11028691,14205,0,1683673313,13142.965480459992,79.0932824699994,53585.54861952
2023-05-09,23:01:55.000,129,11028690,14165,0,1683673314,13143.026107249992,79.01574203999917,53585.49970968
2023-05-09,23:01:56.000,129,11028653,14205,0,1683673315,13143.086734039993,78.98754552000173,53585.58355512001
2023-05-09,23:01:57.000,129,11028697,14125,0,1683673316,13143.133888210003,79.00869290999981,53585.55560664001
2023-05-09,23:01:58.000,129,11028648,14165,0,1683673317,13143.133888210003,79.02984029999789,53585.55560664001
2023-05-09,23:01:59.000,129,11028677,14365,0,1683673318,13143.073261420002,79.0580368200026,53585.54861952
2023-05-09,23:02:00.000,129,11028658,14125,0,1683673319,13143.012634630002,79.02279116999853,53585.55560664001
2023-05-09,23:02:01.000,129,11028638,13965,0,1683673320,13142.999162009997,79.01574203999917,53585.562593760005
2023-05-09,23:02:02.000,129,11028655,14165,0,1683673321,13143.039579869997,78.9593490000043,53585.49970968
2023-05-09,23:02:03.000,129,11028676,14205,0,1683673322,13143.207987619993,78.90295596000215,53585.5416324
2023-05-09,23:02:04.000,129,11028693,14325,0,1683673323,13143.41681322999,78.8113172700032,53585.6464392
2023-05-09,23:02:05.000,129,11028679,14245,0,1683673324,13143.591957289995,78.77607161999913,53585.65342632001
2023-05-09,23:02:06.000,129,11028675,14125,0,1683673325,13143.76710135,78.7126294500049,53585.681374800006
2023-05-09,23:02:07.000,129,11028662,14285,0,1683673326,13143.88835493,78.71967858000426,53585.63246496001
2023-05-09,23:02:08.000,129,11028664,14165,0,1683673327,13143.975926959996,78.70558031999826,53585.63246496001
2023-05-09,23:02:09.000,129,11028681,14205,0,1683673328,13144.029817440001,78.6985311899989,53585.611503600005
2023-05-09,23:02:10.000,129,11028634,14365,0,1683673329,13144.090444230002,78.67738380000083,53585.73727176
2023-05-09,23:02:11.000,129,11028690,14125,0,1683673330,13144.279060909997,78.64918728000339,53585.70233616001
2023-05-09,23:02:12.000,129,11028669,14045,0,1683673331,13144.588931169994,78.61394162999932,53585.779194480005
2023-05-09,23:02:13.000,129,11028675,14285,0,1683673332,13144.912274049995,78.57164685000316,53585.779194480005
2023-05-09,23:02:14.000,129,11028662,14165,0,1683673333,13145.282771099992,78.55754859000444,53585.83509144
2023-05-09,23:02:15.000,129,11028638,14165,0,1683673334,13145.585905049993,78.54345032999845,53585.87002704001
2023-05-09,23:02:16.000,129,11028637,14085,0,1683673335,13145.761049109999,78.55754859000444,53585.96784672001
2023-05-09,23:02:17.000,129,11028675,14205,0,1683673336,13145.740840179998,78.64918728000339,53585.95387248
2023-05-09,23:02:18.000,129,11028664,14245,0,1683673337,13145.673477079989,78.79721901000448,53586.09361488
2023-05-09,23:02:19.000,129,11028658,13925,0,1683673338,13145.552223500003,79.06508595000196,53586.13553760001
2023-05-09,23:02:20.000,129,11028667,14125,0,1683673339,13145.451178850002,79.31885463000071,53586.21239592
2023-05-09,23:02:21.000,129,11028668,14085,0,1683673340,13145.464651469993,79.60081983000418,53586.22637016001
2023-05-09,23:02:22.000,129,11028640,14285,0,1683673341,13145.626322909993,79.79114634000143,53586.282267120005
2023-05-09,23:02:23.000,129,11028671,14565,0,1683673342,13145.787994349994,79.91803068000445,53586.28925424
2023-05-09,23:02:24.000,129,11028663,14245,0,1683673343,13145.89577530999,79.95327633000124,53586.27528000001
2023-05-09,23:02:25.000,129,11028633,14125,0,1683673344,13145.85535744999,80.0096693700034,53586.21938304
2023-05-09,23:02:26.000,129,11028660,14325,0,1683673345,13145.727367559994,80.01671850000275,53586.27528000001
2023-05-09,23:02:27.000,129,11028711,14125,0,1683673346,13145.565696119993,80.05196414999955,53586.34515120001
2023-05-09,23:02:28.000,129,11028666,14285,0,1683673347,13145.323188959992,80.1436028399985,53586.35912544
2023-05-09,23:02:29.000,129,11028659,14205,0,1683673348,13145.181726449991,80.31278195999766,53586.35912544
2023-05-09,23:02:30.000,129,11028670,14085,0,1683673349,13145.161517519991,80.41146978000324,53586.4848936
2023-05-09,23:02:31.000,129,11028636,14365,0,1683673350,13145.10762704,80.41146978000324,53586.42200952001
2023-05-09,23:02:32.000,129,11028666,14485,0,1683673351,13145.215407999996,80.40442065000389,53586.49188072001
2023-05-09,23:02:33.000,129,11028667,14045,0,1683673352,13145.383815749992,80.3057328299983,53586.54777768
2023-05-09,23:02:34.000,129,11028678,14445,0,1683673353,13145.424233609992,80.19294675000128,53586.624636
2023-05-09,23:02:35.000,129,11028671,14565,0,1683673354,13145.356870509997,80.15770110000449,53586.61066176001
2023-05-09,23:02:36.000,129,11028656,14245,0,1683673355,13145.188462760001,80.1083571900017,53586.617648880005
2023-05-09,23:02:37.000,129,11028657,14245,0,1683673356,13144.97963714999,80.12950457999978,53586.65258448
2023-05-09,23:02:38.000,129,11028673,14205,0,1683673357,13144.642821649999,80.19294675000128,53586.666558720004
2023-05-09,23:02:39.000,129,11028661,14005,0,1683673358,13144.299269839998,80.34097848000238,53586.63162312001
2023-05-09,23:02:40.000,129,11028659,14365,0,1683673359,13143.989399580001,80.53835411999898,53586.617648880005
2023-05-09,23:02:41.000,129,11028639,14205,0,1683673360,13143.652584079995,80.83441758000117,53586.61066176001
2023-05-09,23:02:42.000,129,11028672,14165,0,1683673361,13143.329241199994,81.19392321000487,53586.50585496
2023-05-09,23:02:43.000,129,11028671,14165,0,1683673362,13143.127151899993,81.58867448999808,53586.47790648
2023-05-09,23:02:44.000,129,11028650,14245,0,1683673363,13143.032843560002,81.87063969000155,53586.519829200006
2023-05-09,23:02:45.000,129,11028660,14205,0,1683673364,13143.073261420002,82.0609661999988,53586.45694512
2023-05-09,23:02:46.000,129,11028673,14405,0,1683673365,13143.120415589998,82.00457316000393,53586.43598376
2023-05-09,23:02:47.000,129,11028675,14245,0,1683673366,13143.187778689993,81.84949230000348,53586.33816408
2023-05-09,23:02:48.000,129,11028676,14325,0,1683673367,13143.201251309998,81.51818319000449,53586.28925424
2023-05-09,23:02:49.000,129,11028657,13925,0,1683673368,13143.174306069988,81.15162843000144,53586.27528000001
2023-05-09,23:02:50.000,129,11028630,14085,0,1683673369,13143.140624519998,80.74277889000223,53586.331176960004
2023-05-09,23:02:51.000,129,11028657,14085,0,1683673370,13143.106942969993,80.49605934000283,53586.24733152
2023-05-09,23:02:52.000,129,11028665,14205,0,1683673371,13143.187778689993,80.31278195999766,53586.3102156
2023-05-09,23:02:53.000,129,11028669,14245,0,1683673372,13143.369659059994,80.31278195999766,53586.3102156
2023-05-09,23:02:54.000,129,11028685,14125,0,1683673373,13143.56501205,80.36212587000045,53586.28925424
2023-05-09,23:02:55.000,129,11028643,14045,0,1683673374,13143.76036503999,80.49605934000283,53586.1704732
2023-05-09,23:02:56.000,129,11028654,14125,0,1683673375,13143.84793707,80.60884541999985,53586.14951184
2023-05-09,23:02:57.000,129,11028662,14205,0,1683673376,13143.84120075999,80.71458237000479,53586.12855048001
2023-05-09,23:02:58.000,129,11028673,14245,0,1683673377,13143.65932038999,80.7639262800003,53586.233357280005
2023-05-09,23:02:59.000,129,11028659,13885,0,1683673378,13143.4639674,80.82736845000181,53586.184447440006
2023-05-09,23:03:00.000,129,11028662,13965,0,1683673379,13143.187778689993,80.89785975000268,53586.2403444
2023-05-09,23:03:01.000,129,11028660,14125,0,1683673380,13142.965480459992,80.91900714000076,53586.14951184
2023-05-09,23:03:02.000,129,11028674,14445,0,1683673381,13142.756654849996,80.95425279000483,53586.114576240005
2023-05-09,23:03:03.000,129,11028698,14085,0,1683673382,13142.615192339996,80.96130192000419,53586.065666400005
2023-05-09,23:03:04.000,129,11028670,14365,0,1683673383,13142.58151078999,80.84146671000053,53586.05867928001
2023-05-09,23:03:05.000,129,11028693,14045,0,1683673384,13142.514147689995,80.74277889000223,53586.04470504
2023-05-09,23:03:06.000,129,11028676,14005,0,1683673385,13142.352476249995,80.57359977000306,53586.00976944001
2023-05-09,23:03:07.000,129,11028695,14245,0,1683673386,13142.19754111999,80.39737152000453,53586.00976944001
2023-05-09,23:03:08.000,129,11028656,14125,0,1683673387,13142.035869679989,80.18589762000192,53586.04470504
2023-05-09,23:03:09.000,129,11028673,14125,0,1683673388,13141.874198240002,80.10130806000234,53585.93291112
2023-05-09,23:03:10.000,129,11028647,14205,0,1683673389,13141.813571450002,80.00262024000403,53585.95387248
2023-05-09,23:03:11.000,129,11028678,14045,0,1683673390,13141.699054179997,79.93212894000317,53585.84207856001
2023-05-09,23:03:12.000,129,11028684,14045,0,1683673391,13141.712526800002,79.95327633000124,53585.81413008
2023-05-09,23:03:13.000,129,11028672,14085,0,1683673392,13141.847252999993,79.91803068000445,53585.73727176
2023-05-09,23:03:14.000,129,11028640,14125,0,1683673393,13142.056078609989,79.86868677000166,53585.75124600001
2023-05-09,23:03:15.000,129,11028679,14325,0,1683673394,13142.25816790999,79.84049025000422,53585.7163104
2023-05-09,23:03:16.000,129,11028673,13885,0,1683673395,13142.332267319995,79.79819547000079,53585.63945208
2023-05-09,23:03:17.000,129,11028632,14085,0,1683673396,13142.37942148999,79.79819547000079,53585.63246496001
2023-05-09,23:03:18.000,129,11028694,14205,0,1683673397,13142.413103039995,79.77704808000271,53585.69534904
2023-05-09,23:03:19.000,129,11028662,14285,0,1683673398,13142.29858576999,79.81229372999951,53585.65342632001
2023-05-09,23:03:20.000,129,11028633,14165,0,1683673399,13142.21775004999,79.79114634000143,53585.59752936
2023-05-09,23:03:21.000,129,11028659,14405,0,1683673400,13142.157123259989,79.72770416999992,53585.55560664001
2023-05-09,23:03:22.000,129,11028663,14325,0,1683673401,13142.116705399989,79.64311461000034,53585.52765816
2023-05-09,23:03:23.000,129,11028642,14045,0,1683673402,13142.184068499999,79.56557418000011,53585.52067104
2023-05-09,23:03:24.000,129,11028677,14125,0,1683673403,13142.31879469999,79.4034441900003,53585.60451648001
2023-05-09,23:03:25.000,129,11028626,14245,0,1683673404,13142.37942148999,79.29770724000264,53585.60451648001
2023-05-09,23:03:26.000,129,11028673,14165,0,1683673405,13142.372685179995,79.16377377000026,53585.63246496001
2023-05-09,23:03:27.000,129,11028672,14285,0,1683673406,13142.224486359999,79.02984029999789,53585.52067104
2023-05-09,23:03:28.000,129,11028670,14325,0,1683673407,13142.150386949994,78.96639813000365,53585.62547784001
2023-05-09,23:03:29.000,129,11028664,14165,0,1683673408,13142.136914329989,78.9593490000043,53585.56958088
2023-05-09,23:03:30.000,129,11028649,13965,0,1683673409,13142.251431599994,78.95229986999766,53585.6464392
2023-05-09,23:03:31.000,129,11028678,14565,0,1683673410,13142.42657566,79.10738072999811,53585.59752936
2023-05-09,23:03:32.000,129,11028643,14245,0,1683673411,13142.817281639997,79.1567246400009,53585.56958088
2023-05-09,23:03:33.000,129,11028656,13925,0,1683673412,13143.335977509989,79.22016681000241,53585.681374800006
2023-05-09,23:03:34.000,129,11028735,14245,0,1683673413,13143.874882309996,79.2554124599992,53585.681374800006
2023-05-09,23:03:35.000,129,11028687,14125,0,1683673414,13144.258851979997,79.17787202999898,53585.7163104
2023-05-09,23:03:36.000,129,11028691,14165,0,1683673415,13144.575458549989,78.98754552000173,53585.74425888
2023-05-09,23:03:37.000,129,11028649,14365,0,1683673416,13144.730393679994,78.79016987999785,53585.80714296
2023-05-09,23:03:38.000,129,11028652,14045,0,1683673417,13144.730393679994,78.43771338000079,53585.995795200004
2023-05-09,23:03:39.000,129,11028617,14125,0,1683673418,13144.501359139998,78.21919034999883,53586.00278232
2023-05-09,23:03:40.000,129,11028663,14405,0,1683673419,13144.178016259997,77.95837254000071,53586.100602
2023-05-09,23:03:41.000,129,11028654,14005,0,1683673420,13143.612166219995,78.09230601000309,53586.07964064
2023-05-09,23:03:42.000,129,11028698,14325,0,1683673421,13143.383131679999,77.95132341000135,53586.08662776001
2023-05-09,23:03:43.000,129,11028699,14045,0,1683673422,13143.241669169998,78.03591297000094,53586.13553760001
2023-05-09,23:03:44.000,129,11028689,14525,0,1683673423,13143.39660429999,77.98656905999815,53586.14951184
2023-05-09,23:03:45.000,129,11028657,14045,0,1683673424,13143.652584079995,78.3531238200012,53586.13553760001
2023-05-09,23:03:46.000,129,11028653,14125,0,1683673425,13144.076971609997,78.62803988999804,53586.12156336
2023-05-09,23:03:47.000,129,11028675,14205,0,1683673426,13144.649557959994,78.88885770000343,53586.17746032001
2023-05-09,23:03:48.000,129,11028690,14405,0,1683673427,13145.282771099992,79.14967551000154,53586.2403444
2023-05-09,23:03:49.000,129,11028675,14165,0,1683673428,13145.761049109999,79.29065811000328,53586.26130576
2023-05-09,23:03:50.000,129,11028648,14245,0,1683673429,13146.2258545,79.38934593000158,53586.352138320006
2023-05-09,23:03:51.000,129,11028684,14325,0,1683673430,13146.535724759997,79.3681985400035,53586.38707392
2023-05-09,23:03:52.000,129,11028667,14045,0,1683673431,13146.852331329988,79.36114941000415,53586.43598376
2023-05-09,23:03:53.000,129,11028618,13965,0,1683673432,13147.101574799999,79.31885463000071,53586.54079056001
2023-05-09,23:03:54.000,129,11028671,14565,0,1683673433,13147.43839029999,79.29770724000264,53586.67354584
2023-05-09,23:03:55.000,129,11028670,14405,0,1683673434,13147.701106389992,79.33295288999943,53586.80630112001
2023-05-09,23:03:56.000,129,11028641,14165,0,1683673435,13147.923404619993,79.31885463000071,53586.88315944
2023-05-09,23:03:57.000,129,11028676,14005,0,1683673436,13148.132230229989,79.32590376000007,53586.92508216001
2023-05-09,23:03:58.000,129,11028685,13965,0,1683673437,13148.39494631999,79.34000201999879,53587.10674728
2023-05-09,23:03:59.000,129,11028702,13965,0,1683673438,13148.45557310999,79.38934593000158,53587.169631360004
2023-05-09,23:04:00.000,129,11028663,14045,0,1683673439,13148.549881449995,79.43164070999774,53587.2185412
2023-05-09,23:04:01.000,129,11028672,14045,0,1683673440,13148.59703561999,79.5021320099986,53587.358283600006
2023-05-09,23:04:02.000,129,11028668,14285,0,1683673441,13148.55661775999,79.57262330999947,53587.36527072
2023-05-09,23:04:03.000,129,11028696,14045,0,1683673442,13148.65766240999,79.59377070000482,53587.44911616001
2023-05-09,23:04:04.000,129,11028682,14125,0,1683673443,13148.873224329996,79.50918113999796,53587.637768399996
2023-05-09,23:04:05.000,129,11028660,14205,0,1683673444,13149.068577320002,79.4034441900003,53587.74956232
2023-05-09,23:04:06.000,129,11028676,14405,0,1683673445,13149.317820789998,79.22016681000241,53587.81244640001
2023-05-09,23:04:07.000,129,11028663,14165,0,1683673446,13149.445810679994,79.10738072999811,53587.89629184
2023-05-09,23:04:08.000,129,11028662,14285,0,1683673447,13149.62095474,78.9100050900015,53587.99411152
2023-05-09,23:04:09.000,129,11028659,14325,0,1683673448,13149.72199939,78.83246466000128,53588.11987968001
2023-05-09,23:04:10.000,129,11028623,14245,0,1683673449,13149.728735699995,78.82541553000192,53588.21071224
2023-05-09,23:04:11.000,129,11028709,14245,0,1683673450,13149.65463628999,78.95229986999766,53588.196738000006
2023-05-09,23:04:12.000,129,11028645,14245,0,1683673451,13149.63442735999,79.01574203999917,53588.14782816001
2023-05-09,23:04:13.000,129,11028595,14045,0,1683673452,13149.627691049995,79.13557725000283,53588.35045464
2023-05-09,23:04:14.000,129,11028710,14325,0,1683673453,13149.62095474,79.12852812000347,53588.49019704
2023-05-09,23:04:15.000,129,11028699,14285,0,1683673454,13149.63442735999,79.11442986000475,53588.51814552
2023-05-09,23:04:16.000,129,11028656,14245,0,1683673455,13149.60074581,78.98049639000237,53588.60199096001
2023-05-09,23:04:17.000,129,11028645,14165,0,1683673456,13149.479492229999,78.76902248999977,53588.66487504
2023-05-09,23:04:18.000,129,11028662,14285,0,1683673457,13149.445810679994,78.51525381000101,53588.72775912
2023-05-09,23:04:19.000,129,11028718,14285,0,1683673458,13149.311084479988,78.22623947999818,53588.88147576
2023-05-09,23:04:20.000,129,11028690,14125,0,1683673459,13149.277402929998,77.96542167000007,53588.93737272001
2023-05-09,23:04:21.000,129,11028637,14205,0,1683673460,13149.243721379993,77.74689863999811,53588.90942424001
2023-05-09,23:04:22.000,129,11028681,14445,0,1683673461,13149.364974959994,77.54247387000214,53588.94435984
2023-05-09,23:04:23.000,129,11028685,14245,0,1683673462,13149.587273189994,77.38739301000169,53589.04217952
2023-05-09,23:04:24.000,129,11028618,14205,0,1683673463,13149.87693451999,77.28870519000338,53589.06314088
2023-05-09,23:04:25.000,129,11028663,14125,0,1683673464,13150.227222640002,77.23231215000123,53589.1399992
2023-05-09,23:04:26.000,129,11028683,14245,0,1683673465,13150.516883969998,77.24641040999995,53589.18890904
2023-05-09,23:04:27.000,129,11028661,14205,0,1683673466,13150.77960006,77.27460693000467,53589.29371584001
2023-05-09,23:04:28.000,129,11028626,14125,0,1683673467,13150.96148043,77.35919649000425,53589.398522640004
2023-05-09,23:04:29.000,129,11028654,14165,0,1683673468,13150.907589949995,77.48608082999999,53589.468393840005
2023-05-09,23:04:30.000,129,11028671,14045,0,1683673469,13150.77286374999,77.5142773500047,53589.5242908
2023-05-09,23:04:31.000,129,11028682,14325,0,1683673470,13150.550565519989,77.60591604000365,53589.594162
2023-05-09,23:04:32.000,129,11028656,14485,0,1683673471,13150.314794669997,77.56362126000022,53589.61512336
2023-05-09,23:04:33.000,129,11028667,14085,0,1683673472,13150.112705369997,77.52837561000342,53589.636084720005
2023-05-09,23:04:34.000,129,11028671,14205,0,1683673473,13150.011660719996,77.45788431000256,53589.705955920006
2023-05-09,23:04:35.000,129,11028686,14205,0,1683673474,13150.038605959991,77.48608082999999,53589.74787864001
2023-05-09,23:04:36.000,129,11028632,14245,0,1683673475,13150.132914299997,77.54247387000214,53589.74089152
2023-05-09,23:04:37.000,129,11028622,14165,0,1683673476,13150.368685150002,77.74689863999811,53589.74089152
2023-05-09,23:04:38.000,129,11028672,14045,0,1683673477,13150.436048249998,77.95837254000071,53589.754865760005
2023-05-09,23:04:39.000,129,11028671,13885,0,1683673478,13150.617928619999,78.1557481800046,53589.76185288
2023-05-09,23:04:40.000,129,11028645,14245,0,1683673479,13150.77960006,78.31082903999777,53589.82473696001
2023-05-09,23:04:41.000,129,11028668,14125,0,1683673480,13150.84022685,78.44476251000015,53589.8387112
2023-05-09,23:04:42.000,129,11028652,14205,0,1683673481,13150.806545299994,78.4518116399995,53589.8387112
2023-05-09,23:04:43.000,129,11028627,14165,0,1683673482,13150.69202802999,78.38132033999864,53589.873646800006
2023-05-09,23:04:44.000,129,11028623,14245,0,1683673483,13150.516883969998,78.24033774000418,53589.99242784001
2023-05-09,23:04:45.000,129,11028681,14325,0,1683673484,13150.227222640002,78.05001122999965,53590.12518312
2023-05-09,23:04:46.000,129,11028663,14325,0,1683673485,13149.89714344999,77.88788123999984,53590.188067200004
2023-05-09,23:04:47.000,129,11028670,14245,0,1683673486,13149.54011902,77.6975547300026,53590.16011872001
2023-05-09,23:04:48.000,129,11028688,14125,0,1683673487,13149.263930309993,77.54247387000214,53590.13217024001
2023-05-09,23:04:49.000,129,11028618,14565,0,1683673488,13148.987741600002,77.44378605000384,53590.10422176
2023-05-09,23:04:50.000,129,11028649,14645,0,1683673489,13148.691343959996,77.40854039999977,53590.10422176
2023-05-09,23:04:51.000,129,11028691,14405,0,1683673490,13148.300637979999,77.43673692000448,53589.99242784001
2023-05-09,23:04:52.000,129,11028626,13965,0,1683673491,13147.970558790003,77.57771951999894,53589.95749224
2023-05-09,23:04:53.000,129,11028663,14085,0,1683673492,13147.728051630002,77.73984950999875,53589.922556640005
2023-05-09,23:04:54.000,129,11028675,14285,0,1683673493,13147.54617126,77.97247079999943,53589.92954376
2023-05-09,23:04:55.000,129,11028674,14405,0,1683673494,13147.41818136999,78.19804296000075,53589.852685440004
2023-05-09,23:04:56.000,129,11028675,14245,0,1683673495,13147.350818269995,78.33197643000312,53589.733904400004
2023-05-09,23:04:57.000,129,11028663,14285,0,1683673496,13147.411445059995,78.48705729000358,53589.705955920006
2023-05-09,23:04:58.000,129,11028678,14125,0,1683673497,13147.499017089991,78.62099075999868,53589.74787864001
2023-05-09,23:04:59.000,129,11028644,14245,0,1683673498,13147.539434949991,78.62099075999868,53589.74089152
2023-05-09,23:05:00.000,129,11028611,14045,0,1683673499,13147.54617126,78.53640119999909,53589.733904400004
2023-05-09,23:05:01.000,129,11028650,14245,0,1683673500,13147.532698639996,78.388369469998,53589.67800744001
2023-05-09,23:05:02.000,129,11028656,13965,0,1683673501,13147.40470875,78.14869904999796,53589.65005896
2023-05-09,23:05:03.000,129,11028695,14565,0,1683673502,13147.29692778999,77.95132341000135,53589.67102032
2023-05-09,23:05:04.000,129,11028692,13885,0,1683673503,13147.014002769989,77.78919342000154,53589.60813624001
2023-05-09,23:05:05.000,129,11028682,14285,0,1683673504,13146.683923579993,77.63411256000109,53589.636084720005
2023-05-09,23:05:06.000,129,11028682,14245,0,1683673505,13146.24606343,77.50017908999871,53589.49634232
2023-05-09,23:05:07.000,129,11028636,14405,0,1683673506,13145.862093759999,77.42263865999848,53589.4544196
2023-05-09,23:05:08.000,129,11028628,14165,0,1683673507,13145.511805640002,77.26755779999803,53589.4544196
2023-05-09,23:05:09.000,129,11028667,14045,0,1683673508,13145.080681799991,77.1900173699978,53589.44044536001
2023-05-09,23:05:10.000,129,11028673,14285,0,1683673509,13144.68323951,77.15477172000101,53589.349612800004
2023-05-09,23:05:11.000,129,11028668,14165,0,1683673510,13144.218434119997,77.11247694000485,53589.27275448001
2023-05-09,23:05:12.000,129,11028645,14045,0,1683673511,13143.693001939995,77.04903477000335,53589.16096056
2023-05-09,23:05:13.000,129,11028628,14125,0,1683673512,13143.268614409993,76.97854347000248,53589.06314088
2023-05-09,23:05:14.000,129,11028648,14325,0,1683673513,13142.992425700002,76.93624868999905,53589.06314088
2023-05-09,23:05:15.000,129,11028650,14005,0,1683673514,13142.817281639997,77.01378911999927,53588.965321200005
2023-05-09,23:05:16.000,129,11028652,14205,0,1683673515,13142.716236989996,77.14772259000165,53588.86051440001
2023-05-09,23:05:17.000,129,11028692,14085,0,1683673516,13142.66908282,77.3380490999989,53588.78365608
2023-05-09,23:05:18.000,129,11028711,14285,0,1683673517,13142.797072709996,77.47903170000063,53588.71378488
2023-05-09,23:05:19.000,129,11028642,14125,0,1683673518,13142.830754260001,77.61296517000301,53588.59500384
2023-05-09,23:05:20.000,129,11028643,14245,0,1683673519,13142.925062599992,77.70460386000195,53588.50417128001
2023-05-09,23:05:21.000,129,11028652,14245,0,1683673520,13142.918326289997,77.75394777000474,53588.42032584
2023-05-09,23:05:22.000,129,11028655,14045,0,1683673521,13142.938535219997,77.77509516000282,53588.33648040001
2023-05-09,23:05:23.000,129,11028659,14205,0,1683673522,13142.877908429997,77.73984950999875,53588.39936448
2023-05-09,23:05:24.000,129,11028655,14325,0,1683673523,13142.642137579991,77.72575125000003,53588.32250616
2023-05-09,23:05:25.000,129,11028709,14285,0,1683673524,13142.21775004999,77.66935820999788,53588.28757056001
2023-05-09,23:05:26.000,129,11028683,14245,0,1683673525,13141.786626209992,77.57067038999958,53588.21769936001
2023-05-09,23:05:27.000,129,11028701,14245,0,1683673526,13141.294875579995,77.41558952999912,53588.16878952001
2023-05-09,23:05:28.000,129,11028658,14405,0,1683673527,13140.776179709988,77.30985258000146,53588.02206000001
2023-05-09,23:05:29.000,129,11028677,14165,0,1683673528,13140.345055869991,77.16182085000037,53587.9172532
2023-05-09,23:05:30.000,129,11028672,14085,0,1683673529,13140.095812399995,77.08428042000014,53587.89629184
2023-05-09,23:05:31.000,129,11028633,13885,0,1683673530,13139.94087726999,77.04198564000399,53587.791485040005
2023-05-09,23:05:32.000,129,11028627,13885,0,1683673531,13140.00824037,76.96444521000376,53587.75654944
2023-05-09,23:05:33.000,129,11028671,14405,0,1683673532,13140.06886716,77.02083824999863,53587.7076396
2023-05-09,23:05:34.000,129,11028665,14005,0,1683673533,13140.0284493,77.06313303000206,53587.623794160005
2023-05-09,23:05:35.000,129,11028677,14205,0,1683673534,13139.873514169994,77.16886997999973,53587.53994872
2023-05-09,23:05:36.000,129,11028655,14405,0,1683673535,13139.503017119998,77.25345953999931,53587.37924496001
2023-05-09,23:05:37.000,129,11028676,14245,0,1683673536,13139.065156969991,77.29575432000274,53587.35129648001
2023-05-09,23:05:38.000,129,11028699,14205,0,1683673537,13138.66771468,77.28165606000402,53587.27443816
2023-05-09,23:05:39.000,129,11028626,14245,0,1683673538,13138.250063459993,77.27460693000467,53587.190592720006
2023-05-09,23:05:40.000,129,11028696,14165,0,1683673539,13137.960402129997,77.3028034500021,53587.071811680005
2023-05-09,23:05:41.000,129,11028678,14165,0,1683673540,13137.818939619996,77.28870519000338,53587.001940480004
2023-05-09,23:05:42.000,129,11028706,13965,0,1683673541,13137.778521759996,77.30985258000146,53586.82726248001
2023-05-09,23:05:43.000,129,11028677,14125,0,1683673542,13137.859357479996,77.28870519000338,53586.72245568
2023-05-09,23:05:44.000,129,11028676,14125,0,1683673543,13137.872830100001,77.36624562000361,53586.57572616
2023-05-09,23:05:45.000,129,11028639,14205,0,1683673544,13137.79199438,77.49312995999935,53586.4848936
2023-05-09,23:05:46.000,129,11028676,14085,0,1683673545,13137.64379555999,77.67640734000452,53586.37309968001
2023-05-09,23:05:47.000,129,11028650,14045,0,1683673546,13137.280034819989,77.8949303699992,53586.33816408
2023-05-09,23:05:48.000,129,11028683,14405,0,1683673547,13136.956691940002,78.08525688000373,53586.30322848001
2023-05-09,23:05:49.000,129,11028676,14245,0,1683673548,13136.52556809999,78.23328861000482,53586.33816408
2023-05-09,23:05:50.000,129,11028657,14245,0,1683673549,13136.114653189994,78.16984644000331,53586.26130576
2023-05-09,23:05:51.000,129,11028646,14365,0,1683673550,13135.683529349997,78.07820775000437,53586.13553760001
2023-05-09,23:05:52.000,129,11028634,14405,0,1683673551,13135.30629598999,77.87378298000112,53585.995795200004
2023-05-09,23:05:53.000,129,11028672,14285,0,1683673552,13135.00316203999,77.61296517000301,53585.925924
2023-05-09,23:05:54.000,129,11028648,13965,0,1683673553,13134.801072739989,77.38739301000169,53585.83509144
2023-05-09,23:05:55.000,129,11028686,14005,0,1683673554,13134.518147720002,77.31690171000082,53585.82111720001
2023-05-09,23:05:56.000,129,11028628,14165,0,1683673555,13134.120705429996,77.52837561000342,53585.68836192
2023-05-09,23:05:57.000,129,11028668,14405,0,1683673556,13133.97250661,77.67640734000452,53585.53464528001
2023-05-09,23:05:58.000,129,11028666,14125,0,1683673557,13133.898407199995,78.03591297000094,53585.42285136
2023-05-09,23:05:59.000,129,11028652,14405,0,1683673558,13133.92535243999,78.3531238200012,53585.29708320001
2023-05-09,23:06:00.000,129,11028626,14125,0,1683673559,13134.07355126,78.63508902000467,53585.25516048
2023-05-09,23:06:01.000,129,11028676,14285,0,1683673560,13134.275640560001,78.76902248999977,53585.16432792
2023-05-09,23:06:02.000,129,11028703,14165,0,1683673561,13134.383421519997,78.80426814000384,53584.95471432001
2023-05-09,23:06:03.000,129,11028677,14405,0,1683673562,13134.558565580002,78.73377684000297,53584.92676584
2023-05-09,23:06:04.000,129,11028671,14205,0,1683673563,13134.598983440002,78.50820468000165,53584.93375296001
2023-05-09,23:06:05.000,129,11028672,14165,0,1683673564,13134.444048309997,78.23328861000482,53584.84990752
2023-05-09,23:06:06.000,129,11028680,14365,0,1683673565,13134.100496499996,77.98656905999815,53584.74510072001
2023-05-09,23:06:07.000,129,11028671,14405,0,1683673566,13133.649163729999,77.76804603000346,53584.57042272
2023-05-09,23:06:08.000,129,11028688,14165,0,1683673567,13133.258457750002,77.61296517000301,53584.51452576
2023-05-09,23:06:09.000,129,11028675,14165,0,1683673568,13132.962060109996,77.48608082999999,53584.47959016001
2023-05-09,23:06:10.000,129,11028715,14125,0,1683673569,13132.699344019995,77.33099996999954,53584.34683488
2023-05-09,23:06:11.000,129,11028671,14325,0,1683673570,13132.638717229995,77.11952607000421,53584.22805384
2023-05-09,23:06:12.000,129,11028653,14005,0,1683673571,13132.66566246999,76.85870825999882,53584.09529856001
2023-05-09,23:06:13.000,129,11028680,14325,0,1683673572,13132.719552949995,76.59084132000135,53584.004466000006
2023-05-09,23:06:14.000,129,11028680,14485,0,1683673573,13132.77344343,76.29477785999916,53584.01145312
2023-05-09,23:06:15.000,129,11028658,14325,0,1683673574,13132.679135089995,76.07625483000447,53583.89267208
2023-05-09,23:06:16.000,129,11028671,14605,0,1683673575,13132.61177199,75.87183006000123,53583.80882664001
2023-05-09,23:06:17.000,129,11028701,14125,0,1683673576,13132.598299369994,75.68150355000398,53583.717994080005
2023-05-09,23:06:18.000,129,11028666,14245,0,1683673577,13132.59156306,75.54052095000225,53583.56427744
2023-05-09,23:06:19.000,129,11028700,14245,0,1683673578,13132.699344019995,75.49822616999882,53583.5852388
2023-05-09,23:06:20.000,129,11028667,13925,0,1683673579,13132.962060109996,75.55461921000096,53583.52934184
2023-05-09,23:06:21.000,129,11028671,14005,0,1683673580,13133.211303579992,75.74494571999821,53583.50838048
2023-05-09,23:06:22.000,129,11028654,14205,0,1683673581,13133.453810739993,75.94937049000146,53583.3406896
2023-05-09,23:06:23.000,129,11028694,14045,0,1683673582,13133.817571479995,76.07625483000447,53583.32671536001
2023-05-09,23:06:24.000,129,11028720,14205,0,1683673583,13134.221750079996,76.1396969999987,53583.2708184
2023-05-09,23:06:25.000,129,11028669,14325,0,1683673584,13134.558565580002,76.1396969999987,53583.12408888
2023-05-09,23:06:26.000,129,11028648,14245,0,1683673585,13134.828017979999,76.0410091800004,53583.145050240004
2023-05-09,23:06:27.000,129,11028674,13885,0,1683673586,13134.96948049,75.9423213600021,53583.166011600006
2023-05-09,23:06:28.000,129,11028684,14205,0,1683673587,13135.06378882999,75.92822310000338,53583.19396008
2023-05-09,23:06:29.000,129,11028664,14165,0,1683673588,13134.96274417999,75.92117397000402,53583.08915328001
2023-05-09,23:06:30.000,129,11028673,14445,0,1683673589,13134.94253524999,75.93527223000274,53583.166011600006
2023-05-09,23:06:31.000,129,11028643,14325,0,1683673590,13134.888644769999,76.01281266000296,53583.145050240004
2023-05-09,23:06:32.000,129,11028676,14365,0,1683673591,13134.915590009994,76.06920569999784,53583.07517904
2023-05-09,23:06:33.000,129,11028656,14565,0,1683673592,13135.14462454999,76.07625483000447,53583.0612048
2023-05-09,23:06:34.000,129,11028695,14285,0,1683673593,13135.521857909996,76.04805830999976,53583.07517904
2023-05-09,23:06:35.000,129,11028644,14165,0,1683673594,13135.919300199988,76.0057635300036,53583.08915328001
2023-05-09,23:06:36.000,129,11028646,14405,0,1683673595,13136.45146869,75.91412484000466,53583.17998584
2023-05-09,23:06:37.000,129,11028652,14045,0,1683673596,13136.896065150002,75.82248614999844,53583.2009472
2023-05-09,23:06:38.000,129,11028679,14405,0,1683673597,13137.313716369994,75.70970007000142,53583.29876688
2023-05-09,23:06:39.000,129,11028648,14285,0,1683673598,13137.40128839999,75.61806138000247,53583.263831280005
2023-05-09,23:06:40.000,129,11028655,14365,0,1683673599,13137.333925299994,75.5475700800016,53583.312741120004
2023-05-09,23:06:41.000,129,11028681,14165,0,1683673600,13137.131835999993,75.57576659999904,53583.3406896
2023-05-09,23:06:42.000,129,11028663,14165,0,1683673601,13136.707448469992,75.60396312000375,53583.23588280001
2023-05-09,23:06:43.000,129,11028656,14285,0,1683673602,13136.377369279995,75.76609311000357,53583.333702480006
2023-05-09,23:06:44.000,129,11028671,14285,0,1683673603,13136.195488909994,76.01986179000232,53583.35466384001
2023-05-09,23:06:45.000,129,11028675,14045,0,1683673604,13136.16180735999,76.25953221000236,53583.4105608
2023-05-09,23:06:46.000,129,11028677,14325,0,1683673605,13136.26958832,76.59084132000135,53583.452483520006
2023-05-09,23:06:47.000,129,11028658,14325,0,1683673606,13136.51209548,76.83051174000138,53583.46645776
2023-05-09,23:06:48.000,129,11028668,14165,0,1683673607,13136.815229430002,76.89395391000289,53583.36863808
2023-05-09,23:06:49.000,129,11028654,14205,0,1683673608,13137.253089579994,76.8093643500033,53583.452483520006
2023-05-09,23:06:50.000,129,11028700,13965,0,1683673609,13137.738103899996,76.52739914999984,53583.550303200005
2023-05-09,23:06:51.000,129,11028669,14365,0,1683673610,13138.122073569997,76.18199178000214,53583.66209712001
2023-05-09,23:06:52.000,129,11028692,14405,0,1683673611,13138.337635489988,75.73789658999885,53583.73196832
2023-05-09,23:06:53.000,129,11028668,14365,0,1683673612,13138.55993371999,75.28675227000349,53583.87869784001
2023-05-09,23:06:54.000,129,11028714,14045,0,1683673613,13138.64076943999,74.87085359999764,53583.95555616001
2023-05-09,23:06:55.000,129,11028656,14045,0,1683673614,13138.64750575,74.63118318000488,53584.004466000006
2023-05-09,23:06:56.000,129,11028654,14085,0,1683673615,13138.586878959999,74.56069188000401,53584.11625992001
2023-05-09,23:06:57.000,129,11028696,14245,0,1683673616,13138.431943829994,74.70872360999783,53584.14420840001
2023-05-09,23:06:58.000,129,11028681,14005,0,1683673617,13138.330899179993,74.93429576999915,53584.27696368
2023-05-09,23:06:59.000,129,11028661,14165,0,1683673618,13138.115337260002,75.26560487999814,53584.29792504
2023-05-09,23:07:00.000,129,11028650,14205,0,1683673619,13137.872830100001,75.60396312000375,53584.33286064001
2023-05-09,23:07:01.000,129,11028665,14245,0,1683673620,13137.56969615,75.96346875000017,53584.36779624
2023-05-09,23:07:02.000,129,11028686,14205,0,1683673621,13137.239616959989,76.16789352000342,53584.339847760006
2023-05-09,23:07:03.000,129,11028692,14325,0,1683673622,13137.044263969998,76.31592525000451,53584.353822
2023-05-09,23:07:04.000,129,11028649,14285,0,1683673623,13136.976900870002,76.30887611999788,53584.388757600005
2023-05-09,23:07:05.000,129,11028741,14325,0,1683673624,13136.997109800002,76.23838482000428,53584.45862880001
2023-05-09,23:07:06.000,129,11028703,14245,0,1683673625,13137.064472899998,76.1537952600047,53584.39574472
2023-05-09,23:07:07.000,129,11028651,14125,0,1683673626,13137.104890759998,76.24543395000364,53584.39574472
2023-05-09,23:07:08.000,129,11028632,14285,0,1683673627,13137.44170625999,76.07625483000447,53584.59837120001
2023-05-09,23:07:09.000,129,11028696,14045,0,1683673628,13137.65053187,76.11150048000127,53584.703178
2023-05-09,23:07:10.000,129,11028707,14485,0,1683673629,13137.738103899996,76.13264786999935,53584.68221664
2023-05-09,23:07:11.000,129,11028688,14245,0,1683673630,13137.74484020999,76.06920569999784,53584.68920376
2023-05-09,23:07:12.000,129,11028699,14045,0,1683673631,13137.778521759996,75.95641962000082,53584.7381136
2023-05-09,23:07:13.000,129,11028695,14045,0,1683673632,13137.6707408,75.76609311000357,53584.79401056001
2023-05-09,23:07:14.000,129,11028663,14165,0,1683673633,13137.54948722,75.4488822600033,53584.90580448
2023-05-09,23:07:15.000,129,11028686,14285,0,1683673634,13137.138572309988,75.15986793000047,53584.89881736
2023-05-09,23:07:16.000,129,11028675,14285,0,1683673635,13136.599667509996,74.88495186000364,53584.96170144001
2023-05-09,23:07:17.000,129,11028687,14205,0,1683673636,13135.986663299998,74.72282187000383,53585.03855976
2023-05-09,23:07:18.000,129,11028682,14325,0,1683673637,13135.259141819995,74.63118318000488,53584.989649920004
2023-05-09,23:07:19.000,129,11028666,14245,0,1683673638,13134.518147720002,74.69462534999911,53584.940740080005
2023-05-09,23:07:20.000,129,11028694,14405,0,1683673639,13133.94556136999,74.80036230000405,53584.940740080005
2023-05-09,23:07:21.000,129,11028700,13965,0,1683673640,13133.413392879993,74.97659055000258,53584.75907496
2023-05-09,23:07:22.000,129,11028670,14565,0,1683673641,13133.231512509992,75.04003272000409,53584.79401056001
2023-05-09,23:07:23.000,129,11028699,13965,0,1683673642,13133.204567269997,75.17396618999919,53584.821959040004
2023-05-09,23:07:24.000,129,11028674,14085,0,1683673643,13133.204567269997,75.21626097000262,53584.71016512
2023-05-09,23:07:25.000,129,11028654,14045,0,1683673644,13133.116995240001,75.21626097000262,53584.71016512
2023-05-09,23:07:26.000,129,11028705,14245,0,1683673645,13132.97553273,75.15986793000047,53584.64728104001
2023-05-09,23:07:27.000,129,11028663,14085,0,1683673646,13132.89469701,75.01183619999938,53584.556448480005
2023-05-09,23:07:28.000,129,11028666,14005,0,1683673647,13132.85427915,74.7933131700047,53584.5634356
2023-05-09,23:07:29.000,129,11028646,14165,0,1683673648,13132.82733390999,74.61708491999889,53584.507538640006
2023-05-09,23:07:30.000,129,11028653,14125,0,1683673649,13132.81386129,74.42675841000164,53584.45862880001
2023-05-09,23:07:31.000,129,11028656,14325,0,1683673650,13132.80712497999,74.32807059000334,53584.37478336
2023-05-09,23:07:32.000,129,11028657,14125,0,1683673651,13132.78691604999,74.29987406999862,53584.33286064001
2023-05-09,23:07:33.000,129,11028675,14485,0,1683673652,13132.71281664,74.433807540001,53584.353822
2023-05-09,23:07:34.000,129,11028688,14365,0,1683673653,13132.389473759999,74.69462534999911,53584.24202808001
2023-05-09,23:07:35.000,129,11028740,14485,0,1683673654,13132.072867189992,74.73692013000255,53584.2490152
2023-05-09,23:07:36.000,129,11028720,14245,0,1683673655,13131.581116559995,74.96954142000322,53584.08831144
2023-05-09,23:07:37.000,129,11028688,14325,0,1683673656,13131.001793899988,75.22331010000198,53584.08831144
2023-05-09,23:07:38.000,129,11028677,14205,0,1683673657,13130.41573493,75.39248922000115,53584.06735008
2023-05-09,23:07:39.000,129,11028679,14285,0,1683673658,13129.863357509988,75.5475700800016,53584.03241448
2023-05-09,23:07:40.000,129,11028705,14245,0,1683673659,13129.371606879991,75.68150355000398,53584.01844024
2023-05-09,23:07:41.000,129,11028671,14245,0,1683673660,13129.07520924,75.8295352799978,53583.85773648001
2023-05-09,23:07:42.000,129,11028755,14165,0,1683673661,13128.90680148999,75.85773180000251,53583.766903920005
2023-05-09,23:07:43.000,129,11028698,14165,0,1683673662,13128.9135378,75.88592831999995,53583.669084240006
2023-05-09,23:07:44.000,129,11028651,14165,0,1683673663,13129.06847292999,75.74494571999821,53583.64113576001
2023-05-09,23:07:45.000,129,11028674,14405,0,1683673664,13129.27729854,75.61806138000247,53583.60620016
2023-05-09,23:07:46.000,129,11028689,13885,0,1683673665,13129.486124149997,75.42773486999795,53583.49440624001
2023-05-09,23:07:47.000,129,11028692,14205,0,1683673666,13129.614114039992,75.22331010000198,53583.52934184
2023-05-09,23:07:48.000,129,11028673,14325,0,1683673667,13129.620850350002,75.05413098000281,53583.56427744
2023-05-09,23:07:49.000,129,11028703,14165,0,1683673668,13129.432233669992,74.90609925000172,53583.501393360006
2023-05-09,23:07:50.000,129,11028672,13965,0,1683673669,13129.182990199995,74.77216577999934,53583.480432000004
2023-05-09,23:07:51.000,129,11028710,14205,0,1683673670,13128.88659255999,74.65937970000232,53583.36863808
2023-05-09,23:07:52.000,129,11028679,14085,0,1683673671,13128.596931229993,74.51134797000122,53583.263831280005
2023-05-09,23:07:53.000,129,11028700,14325,0,1683673672,13128.367896689997,74.47610232000443,53583.19396008
2023-05-09,23:07:54.000,129,11028652,14365,0,1683673673,13128.186016319996,74.46200405999843,53583.166011600006
2023-05-09,23:07:55.000,129,11028670,14125,0,1683673674,13127.95698178,74.58888840000145,53583.08915328001
2023-05-09,23:07:56.000,129,11028714,14285,0,1683673675,13127.62690258999,74.78626403999806,53583.03325632
2023-05-09,23:07:57.000,129,11028663,14445,0,1683673676,13127.276614469993,75.06822924000153,53582.90050104001
2023-05-09,23:07:58.000,129,11028732,14085,0,1683673677,13126.946535279996,75.32199792000029,53582.830629840006
2023-05-09,23:07:59.000,129,11028722,14365,0,1683673678,13126.602983469995,75.65330702999927,53582.76774576
2023-05-09,23:08:00.000,129,11028720,14285,0,1683673679,13126.367212619989,75.97051787999953,53582.662938960006
2023-05-09,23:08:01.000,129,11028673,14165,0,1683673680,13126.279640589994,76.20313917000021,53582.53018368
2023-05-09,23:08:02.000,129,11028689,14205,0,1683673681,13126.340267379994,76.3511709000013,53582.474286720004
2023-05-09,23:08:03.000,129,11028698,14405,0,1683673682,13126.60971977999,76.45690784999897,53582.425376880004
2023-05-09,23:08:04.000,129,11028653,14445,0,1683673683,13127.000425760001,76.43576046000089,53582.425376880004
2023-05-09,23:08:05.000,129,11028675,14205,0,1683673684,13127.404604359988,76.2877287299998,53582.36947992001
2023-05-09,23:08:06.000,129,11028700,14125,0,1683673685,13127.862673439995,75.99871440000425,53582.306595840004
2023-05-09,23:08:07.000,129,11028741,14405,0,1683673686,13128.280324660001,75.73789658999885,53582.33454432
2023-05-09,23:08:08.000,129,11028700,14085,0,1683673687,13128.516095509993,75.41363660999923,53582.29960872001
2023-05-09,23:08:09.000,129,11028713,14445,0,1683673688,13128.475677649993,75.09642575999897,53582.31358296
2023-05-09,23:08:10.000,129,11028735,14365,0,1683673689,13128.152334769991,74.87790273000428,53582.34153144
2023-05-09,23:08:11.000,129,11028703,14285,0,1683673690,13127.599957349994,74.80741143000341,53582.2227504
2023-05-09,23:08:12.000,129,11028678,14205,0,1683673691,13127.087997789997,74.7933131700047,53582.1878148
2023-05-09,23:08:13.000,129,11028689,14325,0,1683673692,13126.77812753,74.91314838000108,53582.15287920001
2023-05-09,23:08:14.000,129,11028656,14205,0,1683673693,13126.67708288,75.14576967000176,53582.089995120004
2023-05-09,23:08:15.000,129,11028694,14165,0,1683673694,13126.71750074,75.50527529999817,53581.971214080004
2023-05-09,23:08:16.000,129,11028716,14325,0,1683673695,13126.966744209996,75.96346875000017,53581.90134288
2023-05-09,23:08:17.000,129,11028715,14285,0,1683673696,13127.330504949998,76.48510437000368,53581.88038152
2023-05-09,23:08:18.000,129,11028648,14365,0,1683673697,13127.761628789995,76.9926417300012,53581.873394400005
2023-05-09,23:08:19.000,129,11028659,14285,0,1683673698,13128.165807389996,77.44378605000384,53581.92929136
2023-05-09,23:08:20.000,129,11028674,14125,0,1683673699,13128.489150269997,77.69050560000323,53581.971214080004
2023-05-09,23:08:21.000,129,11028666,14045,0,1683673700,13128.650821709998,77.78214429000218,53581.90833
2023-05-09,23:08:22.000,129,11028713,13725,0,1683673701,13128.805756839989,77.64116169000044,53581.95723984
2023-05-09,23:08:23.000,129,11028716,14165,0,1683673702,13128.93374673,77.43673692000448,53581.971214080004
2023-05-09,23:08:24.000,129,11028733,14085,0,1683673703,13129.001109829995,77.11952607000421,53581.95723984
2023-05-09,23:08:25.000,129,11028672,14205,0,1683673704,13129.12909971999,76.8093643500033,53582.01313680001
2023-05-09,23:08:26.000,129,11028683,14245,0,1683673705,13129.10889078999,76.41461307000282,53581.96422696001
2023-05-09,23:08:27.000,129,11028688,14205,0,1683673706,13129.02805506999,76.12559873999999,53582.05505952
2023-05-09,23:08:28.000,129,11028675,14325,0,1683673707,13128.940483039994,75.93527223000274,53582.17384056
2023-05-09,23:08:29.000,129,11028681,13885,0,1683673708,13128.704712189989,75.80838788999972,53582.14589208
2023-05-09,23:08:30.000,129,11028709,14525,0,1683673709,13128.522831820002,75.73789658999885,53582.16685344
2023-05-09,23:08:31.000,129,11028721,14405,0,1683673710,13128.340951450002,75.72379833000014,53582.06204664001
2023-05-09,23:08:32.000,129,11028639,14205,0,1683673711,13128.172543699991,75.75199485000485,53582.08300800001
2023-05-09,23:08:33.000,129,11028692,14045,0,1683673712,13128.064762739996,75.87183006000123,53582.06204664001
2023-05-09,23:08:34.000,129,11028688,14165,0,1683673713,13128.044553809996,76.05510743999912,53582.00614968
2023-05-09,23:08:35.000,129,11028673,14285,0,1683673714,13128.138862150001,76.35822003000067,53581.91531712001
2023-05-09,23:08:36.000,129,11028705,14205,0,1683673715,13128.266852039997,76.68952913999965,53581.93627848001
2023-05-09,23:08:37.000,129,11028685,13885,0,1683673716,13128.536304439993,77.14067346000229,53581.93627848001
2023-05-09,23:08:38.000,129,11028702,14165,0,1683673717,13128.778811599994,77.63411256000109,53581.95025272
2023-05-09,23:08:39.000,129,11028759,14045,0,1683673718,13129.081945549995,78.13460078999924,53581.971214080004
2023-05-09,23:08:40.000,129,11028665,14125,0,1683673719,13129.438969980001,78.5645977200038,53581.922304240004
2023-05-09,23:08:41.000,129,11028686,14045,0,1683673720,13129.728631309998,78.82541553000192,53581.95025272
2023-05-09,23:08:42.000,129,11028669,14205,0,1683673721,13129.971138469999,78.93820160999894,53581.96422696001
2023-05-09,23:08:43.000,129,11028701,14245,0,1683673722,13130.31469028,78.88180857000407,53581.96422696001
2023-05-09,23:08:44.000,129,11028712,14325,0,1683673723,13130.705396259997,78.68443293000018,53582.10396936001
2023-05-09,23:08:45.000,129,11028709,14245,0,1683673724,13131.008530209998,78.36722207999992,53582.23672464
2023-05-09,23:08:46.000,129,11028729,14045,0,1683673725,13131.311664159999,77.96542167000007,53582.27166024001
2023-05-09,23:08:47.000,129,11028710,14245,0,1683673726,13131.42618142999,77.57067038999958,53582.31358296
2023-05-09,23:08:48.000,129,11028718,14165,0,1683673727,13131.54743500999,77.14067346000229,53582.3624928
2023-05-09,23:08:49.000,129,11028723,14005,0,1683673728,13131.399236189995,77.06313303000206,53582.46729960001
2023-05-09,23:08:50.000,129,11028690,14045,0,1683673729,13131.237564749994,76.57674306000263,53582.5022352
2023-05-09,23:08:51.000,129,11028709,13885,0,1683673730,13130.799704600002,76.44280959000025,53582.446338240006
2023-05-09,23:08:52.000,129,11028728,14165,0,1683673731,13130.37531707,76.35822003000067,53582.474286720004
2023-05-09,23:08:53.000,129,11028685,14285,0,1683673732,13130.08565573999,76.32297438000387,53582.57909352
2023-05-09,23:08:54.000,129,11028729,14045,0,1683673733,13129.883566439988,76.31592525000451,53582.62800336
2023-05-09,23:08:55.000,129,11028743,14165,0,1683673734,13129.809467029998,76.32297438000387,53582.593067760004
2023-05-09,23:08:56.000,129,11028678,14045,0,1683673735,13129.991347399999,76.34412177000195,53582.53717080001
2023-05-09,23:08:57.000,129,11028687,14285,0,1683673736,13130.33489921,76.4005148100041,53582.614029120006
2023-05-09,23:08:58.000,129,11028730,14005,0,1683673737,13130.745814119997,76.42166220000217,53582.641977600004
2023-05-09,23:08:59.000,129,11028718,14045,0,1683673738,13131.183674269989,76.48510437000368,53582.69787456
2023-05-09,23:09:00.000,129,11028684,14125,0,1683673739,13131.65521597,76.48510437000368,53582.73979728
2023-05-09,23:09:01.000,129,11028672,13725,0,1683673740,13131.998767780002,76.52739914999984,53582.7467844
2023-05-09,23:09:02.000,129,11028731,14045,0,1683673741,13132.308638039998,76.5344482799992,53582.781720000006
2023-05-09,23:09:03.000,129,11028693,14325,0,1683673742,13132.638717229995,76.55559567000455,53582.91447528
2023-05-09,23:09:04.000,129,11028711,14125,0,1683673743,13132.88796069999,76.40756394000346,53582.97037224001
2023-05-09,23:09:05.000,129,11028695,14245,0,1683673744,13132.989005349991,76.1890409100015,53583.03325632
2023-05-09,23:09:06.000,129,11028645,14205,0,1683673745,13132.901433319996,75.90707570999803,53583.11011464001
2023-05-09,23:09:07.000,129,11028731,14085,0,1683673746,13132.67239878,75.61101225000311,53583.18697296001
2023-05-09,23:09:08.000,129,11028690,14165,0,1683673747,13132.46357316999,75.25855574999878,53583.312741120004
2023-05-09,23:09:09.000,129,11028685,14005,0,1683673748,13132.059394570002,74.9554431600045,53583.27780552001
2023-05-09,23:09:10.000,129,11028716,13965,0,1683673749,13131.63500704,74.75806752000062,53583.382612320005
2023-05-09,23:09:11.000,129,11028644,13965,0,1683673750,13131.042211759988,74.65233057000296,53583.41754792
2023-05-09,23:09:12.000,129,11028720,13885,0,1683673751,13130.510043269991,74.78626403999806,53583.34767672
2023-05-09,23:09:13.000,129,11028694,13925,0,1683673752,13130.051974189999,74.96249229000387,53583.36863808
2023-05-09,23:09:14.000,129,11028697,14245,0,1683673753,13129.822939649988,75.32904704999964,53583.34767672
2023-05-09,23:09:15.000,129,11028718,14285,0,1683673754,13129.775785479993,75.68150355000398,53583.29177976
2023-05-09,23:09:16.000,129,11028662,14005,0,1683673755,13130.018292639994,75.97051787999953,53583.312741120004
2023-05-09,23:09:17.000,129,11028714,14245,0,1683673756,13130.462889099996,76.16789352000342,53583.312741120004
2023-05-09,23:09:18.000,129,11028703,14045,0,1683673757,13130.981584970003,76.21018829999957,53583.29177976
2023-05-09,23:09:19.000,129,11028702,13965,0,1683673758,13131.358818329994,76.29477785999916,53583.29876688
2023-05-09,23:09:20.000,129,11028729,13925,0,1683673759,13131.877514200001,76.0057635300036,53583.312741120004
2023-05-09,23:09:21.000,129,11028701,14005,0,1683673760,13132.079603500002,75.76609311000357,53583.31972824
2023-05-09,23:09:22.000,129,11028696,14125,0,1683673761,13132.106548739997,75.51232443000481,53583.263831280005
2023-05-09,23:09:23.000,129,11028724,14085,0,1683673762,13132.086339809997,75.30789966000157,53583.34767672
2023-05-09,23:09:24.000,129,11028684,14245,0,1683673763,13132.018976710002,75.11052401999768,53583.39658656
2023-05-09,23:09:25.000,129,11028702,14045,0,1683673764,13131.749524309991,74.96249229000387,53583.43850928
2023-05-09,23:09:26.000,129,11028760,14125,0,1683673765,13131.50701714999,74.9272466399998,53583.48741912
2023-05-09,23:09:27.000,129,11028694,14005,0,1683673766,13131.217355819994,74.93429576999915,53583.263831280005
2023-05-09,23:09:28.000,129,11028697,13885,0,1683673767,13131.129783789998,74.90609925000172,53583.30575400001
2023-05-09,23:09:29.000,129,11028689,14125,0,1683673768,13131.109574859998,74.92019751000043,53583.36863808
2023-05-09,23:09:30.000,129,11028684,14125,0,1683673769,13131.089365929998,74.89905012000236,53583.38959944
2023-05-09,23:09:31.000,129,11028703,14365,0,1683673770,13130.968112349998,74.82150969000213,53583.3406896
2023-05-09,23:09:32.000,129,11028708,14325,0,1683673771,13130.826649839997,74.72282187000383,53583.42453504001
2023-05-09,23:09:33.000,129,11028669,14245,0,1683673772,13130.563933749996,74.6452814400036,53583.47344488001
2023-05-09,23:09:34.000,129,11028712,14125,0,1683673773,13130.179964079995,74.63823231000424,53583.42453504001
2023-05-09,23:09:35.000,129,11028724,13925,0,1683673774,13129.903775369989,74.61708491999889,53583.38959944
2023-05-09,23:09:36.000,129,11028657,14085,0,1683673775,13129.694949759993,74.65937970000232,53583.30575400001
2023-05-09,23:09:37.000,129,11028672,13965,0,1683673776,13129.701686070002,74.72987100000319,53583.35466384001
2023-05-09,23:09:38.000,129,11028697,13885,0,1683673777,13129.950929539998,74.75806752000062,53583.36863808
2023-05-09,23:09:39.000,129,11028691,14245,0,1683673778,13130.072183119999,74.78626403999806,53583.29876688
2023-05-09,23:09:40.000,129,11028709,14245,0,1683673779,13130.22711824999,74.73692013000255,53583.30575400001
2023-05-09,23:09:41.000,129,11028708,13885,0,1683673780,13130.06544680999,74.65233057000296,53583.23588280001
2023-05-09,23:09:42.000,129,11028710,14045,0,1683673781,13129.755576549993,74.53954448999866,53583.22190856
2023-05-09,23:09:43.000,129,11028651,14165,0,1683673782,13129.284034849996,74.41970928000228,53583.263831280005
2023-05-09,23:09:44.000,129,11028678,14245,0,1683673783,13128.765338979989,74.37741449999885,53583.24985704
2023-05-09,23:09:45.000,129,11028709,14325,0,1683673784,13128.273588349992,74.42675841000164,53583.17998584
2023-05-09,23:09:46.000,129,11028700,14125,0,1683673785,13127.781837719995,74.433807540001,53583.08216616
2023-05-09,23:09:47.000,129,11028667,14325,0,1683673786,13127.471967459998,74.4690531899978,53583.15203736
2023-05-09,23:09:48.000,129,11028744,14245,0,1683673787,13127.249669229997,74.53954448999866,53583.12408888
2023-05-09,23:09:49.000,129,11028669,13965,0,1683673788,13127.249669229997,74.44085667000036,53583.04024344001
2023-05-09,23:09:50.000,129,11028641,14165,0,1683673789,13127.249669229997,74.35626711000077,53583.0262692
2023-05-09,23:09:51.000,129,11028725,14005,0,1683673790,13127.330504949998,74.32807059000334,53582.89351392
2023-05-09,23:09:52.000,129,11028709,14285,0,1683673791,13127.478703769993,74.24348103000375,53582.77473288001
2023-05-09,23:09:53.000,129,11028654,14165,0,1683673792,13127.653847829999,74.1870879900016,53582.73979728
2023-05-09,23:09:54.000,129,11028661,14245,0,1683673793,13127.81551927,74.25053016000311,53582.75377152001
2023-05-09,23:09:55.000,129,11028657,14245,0,1683673794,13127.842464509995,74.34921798000141,53582.711848800005
2023-05-09,23:09:56.000,129,11028723,14205,0,1683673795,13127.66732044999,74.47610232000443,53582.69787456
2023-05-09,23:09:57.000,129,11028700,14325,0,1683673796,13127.364186499988,74.62413404999825,53582.65595184001
2023-05-09,23:09:58.000,129,11028677,14085,0,1683673797,13126.926326349996,74.77216577999934,53582.60704200001
2023-05-09,23:09:59.000,129,11028693,14245,0,1683673798,13126.239222729993,74.85675533999893,53582.55114504
2023-05-09,23:10:00.000,129,11028685,14205,0,1683673799,13125.55885542,74.892000990003,53582.46729960001
2023-05-09,23:10:01.000,129,11028682,14285,0,1683673800,13124.912169659998,74.88495186000364,53582.39044128
2023-05-09,23:10:02.000,129,11028719,14205,0,1683673801,13124.33284699999,74.82855882000149,53582.29960872001
2023-05-09,23:10:03.000,129,11028735,14205,0,1683673802,13123.955613639999,74.7933131700047,53582.19480192
2023-05-09,23:10:04.000,129,11028675,14125,0,1683673803,13123.719842789993,74.75101839000126,53582.14589208
2023-05-09,23:10:05.000,129,11028691,14045,0,1683673804,13123.544698730002,74.76511664999998,53582.01313680001
2023-05-09,23:10:06.000,129,11028629,14485,0,1683673805,13123.403236220001,74.84265708000021,53581.89435576001
2023-05-09,23:10:07.000,129,11028668,14325,0,1683673806,13123.288718949996,74.86380446999829,53581.74063912
2023-05-09,23:10:08.000,129,11028697,13965,0,1683673807,13123.147256439996,74.86380446999829,53581.67076792
2023-05-09,23:10:09.000,129,11028669,14125,0,1683673808,13122.884540349994,74.80036230000405,53581.468141440004
2023-05-09,23:10:10.000,129,11028726,14285,0,1683673809,13122.628560569989,74.67347796000104,53581.42621872
2023-05-09,23:10:11.000,129,11028659,14125,0,1683673810,13122.379317099992,74.58183927000209,53581.29346344001
2023-05-09,23:10:12.000,129,11028664,14325,0,1683673811,13122.244590900002,74.49020058000315,53581.21660512
2023-05-09,23:10:13.000,129,11028743,14205,0,1683673812,13122.278272449992,74.46200405999843,53581.21660512
2023-05-09,23:10:14.000,129,11028663,14365,0,1683673813,13122.325426620002,74.4690531899978,53581.12577256001
2023-05-09,23:10:15.000,129,11028696,14085,0,1683673814,13122.406262340002,74.55364275000466,53581.00699152001
2023-05-09,23:10:16.000,129,11028709,14165,0,1683673815,13122.419734959993,74.61003578999953,53580.84628776
2023-05-09,23:10:17.000,129,11028665,14485,0,1683673816,13122.507306989988,74.75806752000062,53580.818339280006
2023-05-09,23:10:18.000,129,11028701,14245,0,1683673817,13122.217645659992,74.82855882000149,53580.8951976
2023-05-09,23:10:19.000,129,11028717,14245,0,1683673818,13121.93472063999,74.91314838000108,53580.79039080001
2023-05-09,23:10:20.000,129,11028701,14205,0,1683673819,13121.665268239994,74.90609925000172,53580.73449384
2023-05-09,23:10:21.000,129,11028715,14245,0,1683673820,13121.436233699998,74.88495186000364,53580.67160976001
2023-05-09,23:10:22.000,129,11028704,13965,0,1683673821,13121.288034879988,74.73692013000255,53580.47597040001
2023-05-09,23:10:23.000,129,11028646,14205,0,1683673822,13121.389079529989,74.52544622999994,53580.45500904001
2023-05-09,23:10:24.000,129,11028679,14125,0,1683673823,13121.69894979,74.27872668000055,53580.37815072
2023-05-09,23:10:25.000,129,11028727,14245,0,1683673824,13122.008820049996,74.0390562600005,53580.22443408
2023-05-09,23:10:26.000,129,11028737,14045,0,1683673825,13122.285008760002,73.79233671000111,53580.20347272
2023-05-09,23:10:27.000,129,11028709,14205,0,1683673826,13122.527515919988,73.55971542000043,53580.21045984
2023-05-09,23:10:28.000,129,11028712,14325,0,1683673827,13122.689187359989,73.32709412999975,53580.2314212
2023-05-09,23:10:29.000,129,11028699,14205,0,1683673828,13122.662242119994,73.20725892000337,53580.20347272
2023-05-09,23:10:30.000,129,11028684,14205,0,1683673829,13122.433207579998,73.11562023000442,53580.196485600005
2023-05-09,23:10:31.000,129,11028715,14325,0,1683673830,13121.995347429991,73.12266936000378,53580.11264016
2023-05-09,23:10:32.000,129,11028708,14325,0,1683673831,13121.476651559999,73.14381675000186,53580.07071744001
2023-05-09,23:10:33.000,129,11028679,14365,0,1683673832,13121.085945580002,73.22135718000209,53580.0567432
2023-05-09,23:10:34.000,129,11028727,14165,0,1683673833,13120.789547939996,73.24250457000016,53580.077704560004
2023-05-09,23:10:35.000,129,11028666,14125,0,1683673834,13120.57398601999,73.19316066000465,53580.01482048
2023-05-09,23:10:36.000,129,11028682,14365,0,1683673835,13120.385369339994,73.04512893000356,53579.9170008
2023-05-09,23:10:37.000,129,11028704,14205,0,1683673836,13120.203488969993,72.77021285999945,53579.85411672001
2023-05-09,23:10:38.000,129,11028708,14165,0,1683673837,13119.900355019992,72.41775636000239,53579.861103840005
2023-05-09,23:10:39.000,129,11028729,14245,0,1683673838,13119.50291273,72.04415246999997,53579.763284160006
2023-05-09,23:10:40.000,129,11028699,14045,0,1683673839,13119.091997819989,71.69169597000291,53579.72136144
2023-05-09,23:10:41.000,129,11028728,14205,0,1683673840,13118.714764459997,71.43792729000415,53579.56764480001
2023-05-09,23:10:42.000,129,11028728,13885,0,1683673841,13118.445312060001,71.32514120999986,53579.476812240006
2023-05-09,23:10:43.000,129,11028723,14285,0,1683673842,13118.418366819991,71.3180920800005,53579.35104408001
2023-05-09,23:10:44.000,129,11028710,14125,0,1683673843,13118.566565640001,71.43792729000415,53579.30213424001
2023-05-09,23:10:45.000,129,11028701,14085,0,1683673844,13118.836018039998,71.6634994499982,53579.190340320005
2023-05-09,23:10:46.000,129,11028694,14085,0,1683673845,13119.139151989999,71.88202248000016,53579.16937896
2023-05-09,23:10:47.000,129,11028726,14205,0,1683673846,13119.40186808,72.05120159999933,53579.05758504
2023-05-09,23:10:48.000,129,11028712,14045,0,1683673847,13119.590484759996,72.12874202999956,53579.022649440005
2023-05-09,23:10:49.000,129,11028728,14005,0,1683673848,13119.590484759996,72.19218420000107,53578.973739600006
2023-05-09,23:10:50.000,129,11028684,14165,0,1683673849,13119.368186529995,72.05120159999933,53578.973739600006
2023-05-09,23:10:51.000,129,11028711,14045,0,1683673850,13118.943798999993,71.84677683000336,53578.88290704
2023-05-09,23:10:52.000,129,11028674,14085,0,1683673851,13118.499202539992,71.55776250000054,53578.8689328
2023-05-09,23:10:53.000,129,11028686,14125,0,1683673852,13118.128705489995,71.29694469000242,53578.8339972
2023-05-09,23:10:54.000,129,11028702,13805,0,1683673853,13117.731263199988,71.12071644000389,53578.79906160001
2023-05-09,23:10:55.000,129,11028692,13885,0,1683673854,13117.380975079992,71.05022514000302,53578.63137072001
2023-05-09,23:10:56.000,129,11028689,14285,0,1683673855,13117.172149469996,71.09251991999918,53578.52656392
2023-05-09,23:10:57.000,129,11028719,13965,0,1683673856,13117.172149469996,71.27579730000434,53578.351885920005
2023-05-09,23:10:58.000,129,11028720,14045,0,1683673857,13117.347293530001,71.48727119999967,53578.29598896001
2023-05-09,23:10:59.000,129,11028667,14005,0,1683673858,13117.556119139997,71.79038379000121,53578.21913064
2023-05-09,23:11:00.000,129,11028695,14045,0,1683673859,13117.737999509998,72.05825072999869,53578.184195040005
2023-05-09,23:11:01.000,129,11028710,13925,0,1683673860,13117.758208439998,72.36136332000024,53578.09336248
2023-05-09,23:11:02.000,129,11028718,13965,0,1683673861,13117.704317959993,72.51644418000069,53577.97458144
2023-05-09,23:11:03.000,129,11028747,14245,0,1683673862,13117.542646519993,72.60808286999963,53577.98156856
2023-05-09,23:11:04.000,129,11028725,14085,0,1683673863,13117.158676849991,72.6785741700005,53577.91169736001
2023-05-09,23:11:05.000,129,11028714,13885,0,1683673864,13116.680398839999,72.72791808000329,53577.897723120004
2023-05-09,23:11:06.000,129,11028721,14125,0,1683673865,13116.101076179992,72.81250764000288,53577.82086480001
2023-05-09,23:11:07.000,129,11028724,14165,0,1683673866,13115.6430071,72.98168676000205,53577.77195496001
2023-05-09,23:11:08.000,129,11028696,14245,0,1683673867,13115.043475509992,73.43283108000469,53577.61823832
2023-05-09,23:11:09.000,129,11028693,14125,0,1683673868,13115.184938019993,73.46807673000148,53577.56932848
2023-05-09,23:11:10.000,129,11028739,14045,0,1683673869,13115.272510049988,73.77823845000239,53577.49247016
2023-05-09,23:11:11.000,129,11028703,14045,0,1683673870,13115.568907689994,74.0884001700033,53577.28285656
2023-05-09,23:11:12.000,129,11028717,13885,0,1683673871,13116.026976770001,74.3351197200027,53577.226959600004
2023-05-09,23:11:13.000,129,11028708,14045,0,1683673872,13116.417682749998,74.5324953599993,53577.1570884
2023-05-09,23:11:14.000,129,11028714,13885,0,1683673873,13116.579354189998,74.67347796000104,53577.16407552
2023-05-09,23:11:15.000,129,11028729,14245,0,1683673874,13116.478309539998,74.82855882000149,53577.03830736
2023-05-09,23:11:16.000,129,11028744,14285,0,1683673875,13116.229066070002,75.03298359000473,53577.04529448
2023-05-09,23:11:17.000,129,11028725,14165,0,1683673876,13115.87877794999,75.29380140000285,53577.010358880005
2023-05-09,23:11:18.000,129,11028685,14165,0,1683673877,13115.454390419989,75.53347182000289,53576.96843616
2023-05-09,23:11:19.000,129,11028738,14125,0,1683673878,13115.164729089993,75.7308474599995,53576.842668000005
2023-05-09,23:11:20.000,129,11028663,14045,0,1683673879,13115.117574919997,75.87183006000123,53576.7727968
2023-05-09,23:11:21.000,129,11028675,14285,0,1683673880,13115.333136839989,75.9423213600021,53576.70991272
2023-05-09,23:11:22.000,129,11028707,14045,0,1683673881,13115.6430071,75.85773180000251,53576.60510592
2023-05-09,23:11:23.000,129,11028734,14045,0,1683673882,13116.047185700001,75.77314224000293,53576.6330544
2023-05-09,23:11:24.000,129,11028740,14405,0,1683673883,13116.357055959998,75.61101225000311,53576.626067280005
2023-05-09,23:11:25.000,129,11028724,14085,0,1683673884,13116.552408949989,75.5969139900044,53576.59811880001
2023-05-09,23:11:26.000,129,11028730,13885,0,1683673885,13116.646717289994,75.61806138000247,53576.52824760001
2023-05-09,23:11:27.000,129,11028737,13965,0,1683673886,13116.565881569994,75.77314224000293,53576.507286240005
2023-05-09,23:11:28.000,129,11028675,14125,0,1683673887,13116.471573229988,75.90002657999867,53576.4234408
2023-05-09,23:11:29.000,129,11028678,14205,0,1683673888,13116.269483930002,76.08330396000383,53576.38151808001
2023-05-09,23:11:30.000,129,11028678,14245,0,1683673889,13116.181911899992,76.19609004000085,53576.41645368
2023-05-09,23:11:31.000,129,11028694,14125,0,1683673890,13115.94614105,76.30887611999788,53576.290685520005
2023-05-09,23:11:32.000,129,11028660,14325,0,1683673891,13115.65647971999,76.33707264000259,53576.26273704001
2023-05-09,23:11:33.000,129,11028694,14245,0,1683673892,13115.353345769989,76.39346568000474,53576.26273704001
2023-05-09,23:11:34.000,129,11028723,14285,0,1683673893,13115.030002890002,76.47100610999769,53576.23478856001
2023-05-09,23:11:35.000,129,11028708,14085,0,1683673894,13114.693187389996,76.57674306000263,53576.11600752001
2023-05-09,23:11:36.000,129,11028705,14205,0,1683673895,13114.652769529996,76.6472343600035,53576.13696888
2023-05-09,23:11:37.000,129,11028682,14245,0,1683673896,13114.841386209991,76.73887305000244,53576.06011056
2023-05-09,23:11:38.000,129,11028722,14125,0,1683673897,13115.151256470002,76.69657826999901,53576.053123440004
2023-05-09,23:11:39.000,129,11028701,14325,0,1683673898,13115.59585292999,76.62608696999814,53576.03216208
2023-05-09,23:11:40.000,129,11028736,14045,0,1683673899,13116.141494039992,76.39346568000474,53576.1090204
2023-05-09,23:11:41.000,129,11028704,14125,0,1683673900,13116.471573229988,76.16789352000342,53576.122994640005
2023-05-09,23:11:42.000,129,11028700,14285,0,1683673901,13116.579354189998,75.90707570999803,53576.171904480005
2023-05-09,23:11:43.000,129,11028713,14245,0,1683673902,13116.377264889998,75.68855268000334,53576.1788916
2023-05-09,23:11:44.000,129,11028700,13965,0,1683673903,13116.006767840001,75.61101225000311,53576.122994640005
2023-05-09,23:11:45.000,129,11028670,14005,0,1683673904,13115.434181489989,75.70265094000206,53576.1090204
2023-05-09,23:11:46.000,129,11028699,14245,0,1683673905,13114.982848719992,75.8436335400038,53576.12998176
2023-05-09,23:11:47.000,129,11028705,14245,0,1683673906,13114.72686894,76.0410091800004,53576.185878719996
2023-05-09,23:11:48.000,129,11028698,14165,0,1683673907,13114.64603322,76.1890409100015,53576.15094312
2023-05-09,23:11:49.000,129,11028713,14325,0,1683673908,13114.59887904999,76.20313917000021,53576.14395600001
2023-05-09,23:11:50.000,129,11028709,14245,0,1683673909,13114.65950583999,76.16084439000406,53576.08107192
2023-05-09,23:11:51.000,129,11028731,14405,0,1683673910,13114.672978459996,76.01281266000296,53576.053123440004
2023-05-09,23:11:52.000,129,11028693,14045,0,1683673911,13114.55846118999,75.80838788999972,53576.004213600005
2023-05-09,23:11:53.000,129,11028688,14205,0,1683673912,13114.369844509994,75.61101225000311,53576.004213600005
2023-05-09,23:11:54.000,129,11028690,14165,0,1683673913,13114.147546279994,75.42773486999795,53576.018187839996
2023-05-09,23:11:55.000,129,11028701,14005,0,1683673914,13113.925248049993,75.3854400900018,53576.018187839996
2023-05-09,23:11:56.000,129,11028711,14045,0,1683673915,13113.844412329992,75.41363660999923,53575.99023936
2023-05-09,23:11:57.000,129,11028660,14045,0,1683673916,13114.006083769993,75.56166834000032,53575.96229088
2023-05-09,23:11:58.000,129,11028715,14165,0,1683673917,13114.40352606,75.67445442000462,53575.82254848
2023-05-09,23:11:59.000,129,11028718,14125,0,1683673918,13114.969376100002,75.68855268000334,53575.850496959996
2023-05-09,23:12:00.000,129,11028693,14125,0,1683673919,13115.649743409995,75.54052095000225,53575.87145832
2023-05-09,23:12:01.000,129,11028681,14245,0,1683673920,13116.107812490001,75.3854400900018,53575.82953560001
2023-05-09,23:12:02.000,129,11028712,14005,0,1683673921,13116.377264889998,75.06822924000153,53575.87844544001
2023-05-09,23:12:03.000,129,11028707,13965,0,1683673922,13116.330110720002,74.77216577999934,53575.96229088
2023-05-09,23:12:04.000,129,11028682,13965,0,1683673923,13116.013504149996,74.52544622999994,53576.02517496001
2023-05-09,23:12:05.000,129,11028686,13925,0,1683673924,13115.51501720999,74.38446362999821,53575.99722648001
2023-05-09,23:12:06.000,129,11028729,14285,0,1683673925,13115.030002890002,74.34216885000205,53575.99023936
2023-05-09,23:12:07.000,129,11028749,14405,0,1683673926,13114.70666001,74.39151276000484,53576.02517496001
2023-05-09,23:12:08.000,129,11028703,14205,0,1683673927,13114.69992369999,74.48315145000379,53575.96229088
2023-05-09,23:12:09.000,129,11028677,13925,0,1683673928,13114.902012999992,74.66642883000168,53575.94132952
2023-05-09,23:12:10.000,129,11028650,14045,0,1683673929,13115.333136839989,74.77216577999934,53575.9343424
2023-05-09,23:12:11.000,129,11028686,14045,0,1683673930,13115.851832709996,74.83560795000085,53575.94132952
2023-05-09,23:12:12.000,129,11028682,14205,0,1683673931,13116.330110720002,74.84970620999957,53575.82254848
2023-05-09,23:12:13.000,129,11028685,14325,0,1683673932,13116.680398839999,74.82150969000213,53575.9343424
2023-05-09,23:12:14.000,129,11028721,14045,0,1683673933,13116.81512503999,74.68757621999976,53575.969278
2023-05-09,23:12:15.000,129,11028718,13965,0,1683673934,13116.727553009994,74.58183927000209,53576.004213600005
2023-05-09,23:12:16.000,129,11028718,14005,0,1683673935,13116.444627989993,74.41970928000228,53576.018187839996
2023-05-09,23:12:17.000,129,11028683,13965,0,1683673936,13116.154966659997,74.34921798000141,53575.969278
2023-05-09,23:12:18.000,129,11028661,14205,0,1683673937,13115.94614105,74.2857758099999,53576.1090204
2023-05-09,23:12:19.000,129,11028718,14045,0,1683673938,13115.70363389,74.3351197200027,53576.074084800006
2023-05-09,23:12:20.000,129,11028720,14205,0,1683673939,13115.69689757999,74.38446362999821,53576.10203328
2023-05-09,23:12:21.000,129,11028688,14245,0,1683673940,13115.912459499996,74.52544622999994,53576.074084800006
2023-05-09,23:12:22.000,129,11028688,14125,0,1683673941,13116.296429169997,74.65233057000296,53576.018187839996
2023-05-09,23:12:23.000,129,11028729,14205,0,1683673942,13116.869015519995,74.68757621999976,53576.08107192
2023-05-09,23:12:24.000,129,11028710,14045,0,1683673943,13117.394447699997,74.6452814400036,53576.053123440004
2023-05-09,23:12:25.000,129,11028670,14085,0,1683673944,13117.798626299998,74.56069188000401,53576.08805904
2023-05-09,23:12:26.000,129,11028716,14085,0,1683673945,13117.960297739999,74.35626711000077,53576.15793024
2023-05-09,23:12:27.000,129,11028663,14085,0,1683673946,13117.845780469994,74.14479320999817,53576.185878719996
2023-05-09,23:12:28.000,129,11028697,14045,0,1683673947,13117.610009620003,73.99676148000435,53576.26972416
2023-05-09,23:12:29.000,129,11028682,14045,0,1683673948,13117.259721499991,73.91922105000413,53576.339595360005
2023-05-09,23:12:30.000,129,11028769,13925,0,1683673949,13116.95658754999,73.98266321999836,53576.34658248
2023-05-09,23:12:31.000,129,11028725,14325,0,1683673950,13116.78144349,74.13069494999945,53576.353569599996
2023-05-09,23:12:32.000,129,11028727,14045,0,1683673951,13116.77470717999,74.32102146000398,53576.30465976
2023-05-09,23:12:33.000,129,11028686,14285,0,1683673952,13117.030686959995,74.55364275000466,53576.26273704001
2023-05-09,23:12:34.000,129,11028733,14165,0,1683673953,13117.414656629997,74.69462534999911,53576.290685520005
2023-05-09,23:12:35.000,129,11028693,14085,0,1683673954,13117.690845339988,74.77216577999934,53576.27671128
2023-05-09,23:12:36.000,129,11028692,14165,0,1683673955,13117.946825119994,74.76511664999998,53576.318634
2023-05-09,23:12:37.000,129,11028672,14285,0,1683673956,13118.02092453,74.69462534999911,53576.36055672001
2023-05-09,23:12:38.000,129,11028705,14085,0,1683673957,13118.07481500999,74.58888840000145,53576.47235064
2023-05-09,23:12:39.000,129,11028701,13845,0,1683673958,13117.960297739999,74.56774101000337,53576.458376400005
2023-05-09,23:12:40.000,129,11028654,14045,0,1683673959,13117.960297739999,74.56774101000337,53576.41645368
2023-05-09,23:12:41.000,129,11028710,14285,0,1683673960,13118.06134239,74.67347796000104,53576.33260824001
2023-05-09,23:12:42.000,129,11028686,14245,0,1683673961,13118.357740029991,74.71577274000447,53576.41645368
2023-05-09,23:12:43.000,129,11028664,13885,0,1683673962,13118.627192430002,74.81446056000277,53576.388505200004
2023-05-09,23:12:44.000,129,11028690,14365,0,1683673963,13118.990953169989,74.83560795000085,53576.458376400005
2023-05-09,23:12:45.000,129,11028693,14245,0,1683673964,13119.21998771,74.82150969000213,53576.51427336
2023-05-09,23:12:46.000,129,11028682,14325,0,1683673965,13119.307559739995,74.73692013000255,53576.53523472
2023-05-09,23:12:47.000,129,11028682,14285,0,1683673966,13119.159360919999,74.60298666000017,53576.4234408
2023-05-09,23:12:48.000,129,11028712,14085,0,1683673967,13119.031371029989,74.41970928000228,53576.47933776001
2023-05-09,23:12:49.000,129,11028706,14285,0,1683673968,13118.795600179998,74.32102146000398,53576.5631832
2023-05-09,23:12:50.000,129,11028673,14045,0,1683673969,13118.580038259992,74.16594060000352,53576.674977120005
2023-05-09,23:12:51.000,129,11028695,14205,0,1683673970,13118.18259597,74.1870879900016,53576.60510592
2023-05-09,23:12:52.000,129,11028697,14325,0,1683673971,13118.08155132,74.01085974000307,53576.69593848001
2023-05-09,23:12:53.000,129,11028675,14165,0,1683673972,13117.899670949999,73.98266321999836,53576.64702864001
2023-05-09,23:12:54.000,129,11028697,14245,0,1683673973,13117.940088809999,73.92627018000348,53576.69593848001
2023-05-09,23:12:55.000,129,11028732,14205,0,1683673974,13117.940088809999,73.8769262700007,53576.723886960004
2023-05-09,23:12:56.000,129,11028722,14205,0,1683673975,13118.068078699995,73.83463149000454,53576.77978392
2023-05-09,23:12:57.000,129,11028699,14325,0,1683673976,13118.31732216999,73.84872975000326,53576.66100288
2023-05-09,23:12:58.000,129,11028715,14285,0,1683673977,13118.559829329992,73.80643496999983,53576.68196424
2023-05-09,23:12:59.000,129,11028687,14205,0,1683673978,13118.795600179998,73.77118932000303,53576.70991272
2023-05-09,23:13:00.000,129,11028708,14085,0,1683673979,13119.038107339999,73.7288945399996,53576.76580968001
2023-05-09,23:13:01.000,129,11028711,14285,0,1683673980,13119.19304246999,73.65840323999873,53576.744848320006
2023-05-09,23:13:02.000,129,11028720,14205,0,1683673981,13119.29408711999,73.51037151000492,53576.70991272
2023-05-09,23:13:03.000,129,11028698,14325,0,1683673982,13119.30082343,73.37643804000254,53576.70991272
2023-05-09,23:13:04.000,129,11028703,14045,0,1683673983,13119.26040557,73.26365195999824,53576.8077324
2023-05-09,23:13:05.000,129,11028671,14045,0,1683673984,13119.091997819989,73.1720132699993,53576.842668000005
2023-05-09,23:13:06.000,129,11028675,14125,0,1683673985,13118.937062689998,73.05922719000228,53576.912539200006
2023-05-09,23:13:07.000,129,11028696,13965,0,1683673986,13118.721500769992,72.97463763000269,53576.94048768
2023-05-09,23:13:08.000,129,11028659,14365,0,1683673987,13118.566565640001,72.87594981000439,53576.961449040005
2023-05-09,23:13:09.000,129,11028687,14165,0,1683673988,13118.418366819991,72.75611460000073,53576.93350056001
2023-05-09,23:13:10.000,129,11028699,13925,0,1683673989,13118.445312060001,72.53759156999877,53576.98939752
2023-05-09,23:13:11.000,129,11028701,13965,0,1683673990,13118.445312060001,72.31906854000408,53576.9474748
2023-05-09,23:13:12.000,129,11028721,14245,0,1683673991,13118.512675159996,72.10054551000212,53576.92651344
2023-05-09,23:13:13.000,129,11028720,13965,0,1683673992,13118.512675159996,71.85382596000272,53576.9474748
2023-05-09,23:13:14.000,129,11028682,14205,0,1683673993,13118.620456119992,71.70579423000163,53576.96843616
2023-05-09,23:13:15.000,129,11028682,14405,0,1683673994,13118.640665049992,71.59300815000461,53576.90555208001
2023-05-09,23:13:16.000,129,11028700,14245,0,1683673995,13118.782127559993,71.40973076999944,53577.017346
2023-05-09,23:13:17.000,129,11028701,14405,0,1683673996,13118.836018039998,71.26169903999835,53577.04529448
2023-05-09,23:13:18.000,129,11028747,14205,0,1683673997,13118.849490660003,71.16301122000004,53577.04529448
2023-05-09,23:13:19.000,129,11028682,13925,0,1683673998,13118.775391249997,71.02907774999767,53577.059268720004
2023-05-09,23:13:20.000,129,11028689,14125,0,1683673999,13118.734973389997,70.95153732000472,53577.1570884
2023-05-09,23:13:21.000,129,11028671,14165,0,1683674000,13118.526147780001,70.91629167000065,53577.10817856
2023-05-09,23:13:22.000,129,11028705,14325,0,1683674001,13118.310585859996,70.83170211000106,53577.11516568
2023-05-09,23:13:23.000,129,11028689,14085,0,1683674002,13118.21627751999,70.7894073300049,53577.10119144001
2023-05-09,23:13:24.000,129,11028692,14005,0,1683674003,13118.24322276,70.83170211000106,53577.18503688
2023-05-09,23:13:25.000,129,11028713,14205,0,1683674004,13118.28364062,70.88104602000385,53577.10817856
2023-05-09,23:13:26.000,129,11028684,14045,0,1683674005,13118.492466229996,70.99383210000087,53577.03132024001
2023-05-09,23:13:27.000,129,11028710,13885,0,1683674006,13118.748446010002,71.13481470000261,53577.06625584
2023-05-09,23:13:28.000,129,11028698,14245,0,1683674007,13118.923590069993,71.20530600000347,53577.017346
2023-05-09,23:13:29.000,129,11028694,14205,0,1683674008,13118.990953169989,71.2687481699977,53577.06625584
2023-05-09,23:13:30.000,129,11028698,14045,0,1683674009,13118.896644829998,71.29694469000242,53577.09420432
2023-05-09,23:13:31.000,129,11028678,13965,0,1683674010,13118.654137669997,71.2687481699977,53577.03830736
2023-05-09,23:13:32.000,129,11028674,14045,0,1683674011,13118.445312060001,71.22645339000155,53577.010358880005
2023-05-09,23:13:33.000,129,11028690,14125,0,1683674012,13118.418366819991,71.17710947999876,53577.11516568
2023-05-09,23:13:34.000,129,11028716,13885,0,1683674013,13118.351003719996,71.12776557000325,53577.10817856
2023-05-09,23:13:35.000,129,11028734,14085,0,1683674014,13118.310585859996,71.11366731000453,53577.10119144001
2023-05-09,23:13:36.000,129,11028742,14165,0,1683674015,13118.229750139995,71.1700603499994,53577.059268720004
2023-05-09,23:13:37.000,129,11028682,13925,0,1683674016,13118.18259597,71.31104295000114,53577.0872172
2023-05-09,23:13:38.000,129,11028702,14245,0,1683674017,13118.08155132,71.43792729000415,53577.059268720004
2023-05-09,23:13:39.000,129,11028662,14325,0,1683674018,13117.960297739999,71.57186075999925,53577.05228160001
2023-05-09,23:13:40.000,129,11028695,14005,0,1683674019,13117.919879879999,71.58595901999797,53577.10119144001
2023-05-09,23:13:41.000,129,11028695,14085,0,1683674020,13117.812098919989,71.69874510000227,53577.0872172
2023-05-09,23:13:42.000,129,11028706,14045,0,1683674021,13117.657163789998,71.70579423000163,53576.97542328
2023-05-09,23:13:43.000,129,11028736,14085,0,1683674022,13117.556119139997,71.70579423000163,53577.017346
2023-05-09,23:13:44.000,129,11028710,14205,0,1683674023,13117.441601869992,71.69874510000227,53576.99638464
2023-05-09,23:13:45.000,129,11028764,14205,0,1683674024,13117.380975079992,71.7269416199997,53576.9474748
2023-05-09,23:13:46.000,129,11028672,14125,0,1683674025,13117.327084600001,71.74808900999778,53576.90555208001
2023-05-09,23:13:47.000,129,11028761,13925,0,1683674026,13117.401184009992,71.64940118999948,53576.88459072001
2023-05-09,23:13:48.000,129,11028681,13885,0,1683674027,13117.529173900002,71.60005728000397,53576.8776036
2023-05-09,23:13:49.000,129,11028685,14125,0,1683674028,13117.569591760002,71.57890988999861,53576.84965512
2023-05-09,23:13:50.000,129,11028678,14045,0,1683674029,13117.535910209997,71.53661511000246,53576.744848320006
2023-05-09,23:13:51.000,129,11028715,14005,0,1683674030,13117.455074489997,71.53661511000246,53576.73786120001
2023-05-09,23:13:52.000,129,11028719,14165,0,1683674031,13117.327084600001,71.61415554000268,53576.61209304
2023-05-09,23:13:53.000,129,11028709,14005,0,1683674032,13117.219303639991,71.69169597000291,53576.66100288
2023-05-09,23:13:54.000,129,11028725,14125,0,1683674033,13117.09805005999,71.82562943999801,53576.64702864001
2023-05-09,23:13:55.000,129,11028709,14405,0,1683674034,13116.96332386,71.91726813000423,53576.68196424
2023-05-09,23:13:56.000,129,11028719,14205,0,1683674035,13116.77470717999,72.01595595000254,53576.64004152
2023-05-09,23:13:57.000,129,11028716,14005,0,1683674036,13116.747761939994,71.98775942999782,53576.64702864001
2023-05-09,23:13:58.000,129,11028714,14045,0,1683674037,13116.619772049999,72.10054551000212,53576.521260479996
2023-05-09,23:13:59.000,129,11028701,14205,0,1683674038,13116.848806589995,71.89612073999888,53576.4234408
2023-05-09,23:14:00.000,129,11028722,14125,0,1683674039,13117.00374172,71.81858030999865,53576.43042792001
2023-05-09,23:14:01.000,129,11028696,14125,0,1683674040,13116.970060169995,71.71284336000099,53576.30465976
2023-05-09,23:14:02.000,129,11028677,14245,0,1683674041,13116.95658754999,71.57186075999925,53576.26273704001
2023-05-09,23:14:03.000,129,11028663,14165,0,1683674042,13116.93637861999,71.47317294000095,53576.36754384
2023-05-09,23:14:04.000,129,11028723,13965,0,1683674043,13116.84207028,71.38858338000136,53576.27671128
2023-05-09,23:14:05.000,129,11028713,14205,0,1683674044,13116.69387145999,71.4167798999988,53576.27671128
2023-05-09,23:14:06.000,129,11028697,14085,0,1683674045,13116.666926219994,71.42382902999816,53576.23478856001
2023-05-09,23:14:07.000,129,11028759,14325,0,1683674046,13116.552408949989,71.48022207000031,53576.185878719996
2023-05-09,23:14:08.000,129,11028715,14285,0,1683674047,13116.424419059993,71.48022207000031,53576.1090204
2023-05-09,23:14:09.000,129,11028726,14485,0,1683674048,13116.256011309997,71.47317294000095,53576.08107192
2023-05-09,23:14:10.000,129,11028672,14325,0,1683674049,13116.154966659997,71.35333773000457,53576.06709768001
2023-05-09,23:14:11.000,129,11028723,14245,0,1683674050,13116.040449389991,71.23350252000091,53576.004213600005
2023-05-09,23:14:12.000,129,11028699,14365,0,1683674051,13116.053922009996,71.02202861999831,53576.04613632001
2023-05-09,23:14:13.000,129,11028691,14365,0,1683674052,13116.080867249992,70.85284949999914,53575.97626512001
2023-05-09,23:14:14.000,129,11028724,14485,0,1683674053,13116.101076179992,70.64137560000381,53575.97626512001
2023-05-09,23:14:15.000,129,11028695,14045,0,1683674054,13116.020240459991,70.50744213000144,53576.018187839996
2023-05-09,23:14:16.000,129,11028723,14125,0,1683674055,13115.811414849995,70.40875431000313,53575.91338104
2023-05-09,23:14:17.000,129,11028718,14045,0,1683674056,13115.70363389,70.32416475000355,53576.018187839996
2023-05-09,23:14:18.000,129,11028685,14485,0,1683674057,13115.649743409995,70.21842779999861,53575.89940680001
2023-05-09,23:14:19.000,129,11028711,14405,0,1683674058,13115.609325549995,70.21137866999925,53575.885432560004
2023-05-09,23:14:20.000,129,11028690,14365,0,1683674059,13115.74405175,70.17613302000245,53575.906393920006
2023-05-09,23:14:21.000,129,11028702,14165,0,1683674060,13115.79794222999,70.16203476000373,53575.885432560004
2023-05-09,23:14:22.000,129,11028693,14405,0,1683674061,13115.959613669991,70.14793649999774,53575.87145832
2023-05-09,23:14:23.000,129,11028701,14205,0,1683674062,13116.033713079996,70.08449433000351,53575.92735528001
2023-05-09,23:14:24.000,129,11028689,14245,0,1683674063,13116.121285109992,70.01400303000264,53575.906393920006
2023-05-09,23:14:25.000,129,11028749,14365,0,1683674064,13116.289692860002,69.94351173000177,53575.87145832
2023-05-09,23:14:26.000,129,11028673,14205,0,1683674065,13116.410946440003,69.86597130000155,53575.94132952
2023-05-09,23:14:27.000,129,11028707,14365,0,1683674066,13116.565881569994,69.79548000000068,53575.969278
2023-05-09,23:14:28.000,129,11028702,14325,0,1683674067,13116.633244669989,69.6756447900043,53575.906393920006
2023-05-09,23:14:29.000,129,11028698,14085,0,1683674068,13116.77470717999,69.54171132000192,53575.94132952
2023-05-09,23:14:30.000,129,11028656,14405,0,1683674069,13116.91616968999,69.45712176000234,53576.03216208
2023-05-09,23:14:31.000,129,11028704,14045,0,1683674070,13117.030686959995,69.40072872000019,53576.018187839996
2023-05-09,23:14:32.000,129,11028709,14125,0,1683674071,13117.138467919991,69.4148269799989,53576.0391492
2023-05-09,23:14:33.000,129,11028724,14045,0,1683674072,13117.367502460002,69.40777784999955,53576.09504616001
2023-05-09,23:14:34.000,129,11028710,14245,0,1683674073,13117.589800690002,69.38663046000147,53576.14395600001
2023-05-09,23:14:35.000,129,11028705,14125,0,1683674074,13117.791889989989,69.4289252400049,53576.10203328
2023-05-09,23:14:36.000,129,11028693,14125,0,1683674075,13118.04113346,69.5276130600032,53576.171904480005
2023-05-09,23:14:37.000,129,11028711,14165,0,1683674076,13118.21627751999,69.61925175000215,53576.29767264
2023-05-09,23:14:38.000,129,11028695,14205,0,1683674077,13118.31732216999,69.6756447900043,53576.41645368
2023-05-09,23:14:39.000,129,11028737,14125,0,1683674078,13118.357740029991,69.73203782999917,53576.43042792001
2023-05-09,23:14:40.000,129,11028685,14165,0,1683674079,13118.472257299996,69.7108904400011,53576.45138928001
2023-05-09,23:14:41.000,129,11028694,14085,0,1683674080,13118.681082909992,69.60515349000343,53576.52824760001
2023-05-09,23:14:42.000,129,11028701,14325,0,1683674081,13118.876435899998,69.5276130600032,53576.4234408
2023-05-09,23:14:43.000,129,11028635,14205,0,1683674082,13119.166097229994,69.43597437000426,53576.54920896001
2023-05-09,23:14:44.000,129,11028694,14165,0,1683674083,13119.45575855999,69.4289252400049,53576.57017032001
2023-05-09,23:14:45.000,129,11028715,14485,0,1683674084,13119.55680320999,69.4289252400049,53576.7029256
2023-05-09,23:14:46.000,129,11028729,14245,0,1683674085,13119.60395738,69.49236740999913,53576.73786120001
2023-05-09,23:14:47.000,129,11028685,14245,0,1683674086,13119.664584170001,69.47826915000041,53576.68196424
2023-05-09,23:14:48.000,129,11028760,14285,0,1683674087,13119.812782989997,69.47122002000106,53576.81471952001
2023-05-09,23:14:49.000,129,11028730,14405,0,1683674088,13120.008135980002,69.45712176000234,53576.89856496
2023-05-09,23:14:50.000,129,11028732,13965,0,1683674089,13120.183280039993,69.38663046000147,53576.97542328
2023-05-09,23:14:51.000,129,11028683,14325,0,1683674090,13120.324742549994,69.39367959000083,53576.9474748
2023-05-09,23:14:52.000,129,11028693,14325,0,1683674091,13120.55377708999,69.37253220000275,53577.010358880005
2023-05-09,23:14:53.000,129,11028671,14405,0,1683674092,13120.65482173999,69.33023741999932,53577.11516568
2023-05-09,23:14:54.000,129,11028695,14445,0,1683674093,13120.7626027,69.33728654999868,53577.27586944
2023-05-09,23:14:55.000,129,11028702,14285,0,1683674094,13120.816493179991,69.29499177000253,53577.21298536
2023-05-09,23:14:56.000,129,11028711,14325,0,1683674095,13120.877119969991,69.28794264000317,53577.359714879996
2023-05-09,23:14:57.000,129,11028690,14045,0,1683674096,13121.011846169997,69.26679524999781,53577.35272776
2023-05-09,23:14:58.000,129,11028710,14125,0,1683674097,13121.281298569993,69.23154960000102,53577.42958608
2023-05-09,23:14:59.000,129,11028699,14005,0,1683674098,13121.517069419999,69.2174513400023,53577.49945728
2023-05-09,23:15:00.000,129,11028709,14285,0,1683674099,13121.826939679995,69.13991091000207,53577.61823832
2023-05-09,23:15:01.000,129,11028675,14325,0,1683674100,13122.0425016,69.13991091000207,53577.632212560005
2023-05-09,23:15:02.000,129,11028749,14285,0,1683674101,13122.217645659992,69.16105830000015,53577.695096639996
2023-05-09,23:15:03.000,129,11028714,14245,0,1683674102,13122.291745069997,69.13286178000271,53577.70208376001
2023-05-09,23:15:04.000,129,11028660,13885,0,1683674103,13122.419734959993,69.14696004000143,53577.75798072
2023-05-09,23:15:05.000,129,11028678,14165,0,1683674104,13122.426471270002,69.14696004000143,53577.66016104
2023-05-09,23:15:06.000,129,11028700,14085,0,1683674105,13122.588142709988,69.0694196100012,53577.82086480001
2023-05-09,23:15:07.000,129,11028686,14445,0,1683674106,13122.716132599999,68.99187918000098,53577.8558004
2023-05-09,23:15:08.000,129,11028677,14165,0,1683674107,13122.844122489994,68.96368266000354,53577.88374888
2023-05-09,23:15:09.000,129,11028721,14125,0,1683674108,13122.97211237999,68.95663353000418,53577.98855568001
2023-05-09,23:15:10.000,129,11028726,14005,0,1683674109,13122.99905762,68.92138788000011,53578.05143976
2023-05-09,23:15:11.000,129,11028729,14205,0,1683674110,13123.07315702999,68.92843700999947,53578.12131096
2023-05-09,23:15:12.000,129,11028719,14205,0,1683674111,13123.18093799,68.92138788000011,53578.14227232
2023-05-09,23:15:13.000,129,11028712,14405,0,1683674112,13123.322400500001,68.87909310000396,53578.21913064
2023-05-09,23:15:14.000,129,11028676,14245,0,1683674113,13123.484071940002,68.78745440999774,53578.22611776001
2023-05-09,23:15:15.000,129,11028707,14085,0,1683674114,13123.699633859993,68.73106137000286,53578.32393744001
2023-05-09,23:15:16.000,129,11028691,14205,0,1683674115,13123.639007069993,68.82974919000117,53578.40778288
2023-05-09,23:15:17.000,129,11028663,14205,0,1683674116,13124.022976739994,68.4772926900041,53578.45669272
2023-05-09,23:15:18.000,129,11028713,14445,0,1683674117,13124.11728508,68.27991705000022,53578.470666960005
2023-05-09,23:15:19.000,129,11028705,14125,0,1683674118,13124.29242913999,68.12483618999977,53578.589448000006
2023-05-09,23:15:20.000,129,11028679,14365,0,1683674119,13124.406946409996,67.96270619999996,53578.65233208
2023-05-09,23:15:21.000,129,11028712,14325,0,1683674120,13124.38000117,67.88516576999973,53578.6942548
2023-05-09,23:15:22.000,129,11028708,14205,0,1683674121,13124.41368271999,67.75828143000399,53578.736177520004
2023-05-09,23:15:23.000,129,11028670,14125,0,1683674122,13124.38000117,67.62434796000161,53578.84797144001
2023-05-09,23:15:24.000,129,11028714,14125,0,1683674123,13124.35305592999,67.4622179700018,53578.88290704
2023-05-09,23:15:25.000,129,11028674,14365,0,1683674124,13124.33958331,67.29303885000263,53579.0086752
2023-05-09,23:15:26.000,129,11028694,14045,0,1683674125,13124.386737479996,67.14500712000154,53579.06457216001
2023-05-09,23:15:27.000,129,11028738,14125,0,1683674126,13124.23180234999,66.99697539000044,53579.06457216001
2023-05-09,23:15:28.000,129,11028722,14165,0,1683674127,13124.265483899995,66.82074714000191,53579.190340320005
2023-05-09,23:15:29.000,129,11028728,14045,0,1683674128,13124.144230319995,66.67271541000082,53579.21130168001
2023-05-09,23:15:30.000,129,11028705,13965,0,1683674129,13124.07013090999,66.52468367999973,53579.31610848
2023-05-09,23:15:31.000,129,11028688,14125,0,1683674130,13123.96908625999,66.4118976000027,53579.33706984
2023-05-09,23:15:32.000,129,11028705,14045,0,1683674131,13123.881514229994,66.33435717000248,53579.34405696
2023-05-09,23:15:33.000,129,11028689,14045,0,1683674132,13123.773733269998,66.22157108999818,53579.43488952
2023-05-09,23:15:34.000,129,11028709,13965,0,1683674133,13123.585116590002,66.08763762000308,53579.49078648
2023-05-09,23:15:35.000,129,11028751,14445,0,1683674134,13123.389763599997,65.98190066999814,53579.51174784
2023-05-09,23:15:36.000,129,11028727,14245,0,1683674135,13123.214619539991,65.8902619799992,53579.54668344001
2023-05-09,23:15:37.000,129,11028711,14205,0,1683674136,13123.19441060999,65.74927938000474,53579.595593280006
2023-05-09,23:15:38.000,129,11028701,14045,0,1683674137,13123.03273916999,65.61534591000236,53579.574631920004
2023-05-09,23:15:39.000,129,11028724,14085,0,1683674138,13122.95863976,65.48846156999934,53579.644503120006
2023-05-09,23:15:40.000,129,11028689,14365,0,1683674139,13122.702659979994,65.38272462000168,53579.644503120006
2023-05-09,23:15:41.000,129,11028692,14165,0,1683674140,13122.439943889993,65.27698767000402,53579.7073872
2023-05-09,23:15:42.000,129,11028704,14245,0,1683674141,13122.143546250001,65.20649637000315,53579.71437432001
2023-05-09,23:15:43.000,129,11028677,14405,0,1683674142,13121.82020337,65.19944724000379,53579.73533568001
2023-05-09,23:15:44.000,129,11028682,13965,0,1683674143,13121.564223589994,65.26288940999802,53579.65149024
2023-05-09,23:15:45.000,129,11028737,14285,0,1683674144,13121.402552149993,65.32633157999953,53579.644503120006
2023-05-09,23:15:46.000,129,11028728,14165,0,1683674145,13121.180253919993,65.40387200999976,53579.693412960005
2023-05-09,23:15:47.000,129,11028742,14085,0,1683674146,13120.964692000001,65.48141243999999,53579.7073872
2023-05-09,23:15:48.000,129,11028723,14045,0,1683674147,13120.71544852999,65.46731418000127,53579.61655464001
2023-05-09,23:15:49.000,129,11028702,14245,0,1683674148,13120.54030447,65.51665809000406,53579.623541760004
2023-05-09,23:15:50.000,129,11028765,14165,0,1683674149,13120.39210564999,65.4955106999987,53579.58860616001
2023-05-09,23:15:51.000,129,11028736,14245,0,1683674150,13120.223697899994,65.50255982999806,53579.55367056
2023-05-09,23:15:52.000,129,11028691,14205,0,1683674151,13120.028344910002,65.48141243999999,53579.63052888
2023-05-09,23:15:53.000,129,11028734,14245,0,1683674152,13119.745419890001,65.44616679000319,53579.65847736
2023-05-09,23:15:54.000,129,11028705,14285,0,1683674153,13119.388395459995,65.41797026999848,53579.55367056
2023-05-09,23:15:55.000,129,11028694,14085,0,1683674154,13119.051579959989,65.37567549000232,53579.55367056
2023-05-09,23:15:56.000,129,11028694,14085,0,1683674155,13118.768654940002,65.30518419000146,53579.525722080005
2023-05-09,23:15:57.000,129,11028727,14285,0,1683674156,13118.478993609991,65.36862636000296,53579.427902400006
2023-05-09,23:15:58.000,129,11028710,14445,0,1683674157,13118.27690430999,65.41797026999848,53579.42091528001
2023-05-09,23:15:59.000,129,11028711,14045,0,1683674158,13118.0007156,65.51665809000406,53579.23226304001
2023-05-09,23:16:00.000,129,11028717,14085,0,1683674159,13117.940088809999,65.48846156999934,53579.27418576
2023-05-09,23:16:01.000,129,11028699,14085,0,1683674160,13117.751472129989,65.55190374000085,53579.11348200001
2023-05-09,23:16:02.000,129,11028691,14165,0,1683674161,13117.684109029993,65.58010025999829,53579.02963656
2023-05-09,23:16:03.000,129,11028697,14285,0,1683674162,13117.643691169993,65.6435424299998,53579.02963656
2023-05-09,23:16:04.000,129,11028737,14165,0,1683674163,13117.623482239993,65.62944417000108,53579.03662368
2023-05-09,23:16:05.000,129,11028722,14085,0,1683674164,13117.522437589992,65.67878808000387,53578.96675248001
2023-05-09,23:16:06.000,129,11028700,14205,0,1683674165,13117.340557219992,65.73518111999874,53578.88989416
2023-05-09,23:16:07.000,129,11028739,13845,0,1683674166,13117.252985189996,65.80567241999961,53578.84797144001
2023-05-09,23:16:08.000,129,11028676,13845,0,1683674167,13117.232776259996,65.81977067999833,53578.77810024001
2023-05-09,23:16:09.000,129,11028679,14045,0,1683674168,13117.11825898999,65.90436023999791,53578.757138880006
2023-05-09,23:16:10.000,129,11028681,14205,0,1683674169,13117.09805005999,65.93960589000199,53578.68028056001
2023-05-09,23:16:11.000,129,11028698,14365,0,1683674170,13116.949851239995,66.07353936000436,53578.638357840005
2023-05-09,23:16:12.000,129,11028699,14125,0,1683674171,13116.95658754999,66.17927631000202,53578.53355104
2023-05-09,23:16:13.000,129,11028748,13925,0,1683674172,13116.922906,66.22862022000481,53578.58246088001
2023-05-09,23:16:14.000,129,11028701,14245,0,1683674173,13116.83533396999,66.29206238999905,53578.50560256
2023-05-09,23:16:15.000,129,11028760,14365,0,1683674174,13116.808388729994,66.36960281999927,53578.45669272
2023-05-09,23:16:16.000,129,11028707,14045,0,1683674175,13116.75449824999,66.46829064000485,53578.33092456
2023-05-09,23:16:17.000,129,11028691,13965,0,1683674176,13116.788179799994,66.53878193999844,53578.302976080005
2023-05-09,23:16:18.000,129,11028739,14165,0,1683674177,13116.869015519995,66.60927323999931,53578.302976080005
2023-05-09,23:16:19.000,129,11028729,14165,0,1683674178,13116.85554289999,66.67271541000082,53578.302976080005
2023-05-09,23:16:20.000,129,11028639,14085,0,1683674179,13116.909433379995,66.78550148999784,53578.26105336
2023-05-09,23:16:21.000,129,11028746,14165,0,1683674180,13116.828597659995,66.88418931000342,53578.26105336
2023-05-09,23:16:22.000,129,11028776,14285,0,1683674181,13116.78144349,66.97582800000237,53578.15624656001
2023-05-09,23:16:23.000,129,11028691,13965,0,1683674182,13116.83533396999,67.01107364999916,53578.135285200005
2023-05-09,23:16:24.000,129,11028709,14045,0,1683674183,13116.91616968999,67.05336843000259,53578.12829808001
2023-05-09,23:16:25.000,129,11028686,14245,0,1683674184,13116.922906,67.06041756000195,53578.030478399996
2023-05-09,23:16:26.000,129,11028718,14085,0,1683674185,13117.00374172,67.09566320999875,53577.9955428
2023-05-09,23:16:27.000,129,11028702,14085,0,1683674186,13117.226039950001,67.13795799000218,53578.030478399996
2023-05-09,23:16:28.000,129,11028687,13965,0,1683674187,13117.448338180002,67.13090886000282,53578.00951704001
2023-05-09,23:16:29.000,129,11028684,13925,0,1683674188,13117.711054269988,67.09566320999875,53578.03746552001
2023-05-09,23:16:30.000,129,11028729,14205,0,1683674189,13118.03439714999,67.10976147000474,53577.93964584001
2023-05-09,23:16:31.000,129,11028749,14165,0,1683674190,13118.465520990001,67.10976147000474,53578.02349128
2023-05-09,23:16:32.000,129,11028713,13925,0,1683674191,13118.768654940002,67.14500712000154,53577.98855568001
2023-05-09,23:16:33.000,129,11028732,14165,0,1683674192,13119.044843649994,67.18025276999833,53578.030478399996
2023-05-09,23:16:34.000,129,11028710,14125,0,1683674193,13119.226724019994,67.24369493999984,53578.030478399996
2023-05-09,23:16:35.000,129,11028723,14085,0,1683674194,13119.51638534999,67.34943189000478,53578.086375360006
2023-05-09,23:16:36.000,129,11028690,13885,0,1683674195,13119.772365129997,67.40582492999965,53578.15624656001
2023-05-09,23:16:37.000,129,11028710,14245,0,1683674196,13119.974454429997,67.55385666000075,53578.09336248
2023-05-09,23:16:38.000,129,11028738,14285,0,1683674197,13120.318006239999,67.63844622000033,53578.12131096
2023-05-09,23:16:39.000,129,11028730,13965,0,1683674198,13120.60093126,67.78647795000143,53578.135285200005
2023-05-09,23:16:40.000,129,11028655,14245,0,1683674199,13120.951219379996,67.89926402999845,53578.17720792001
2023-05-09,23:16:41.000,129,11028724,14325,0,1683674200,13121.234144399998,68.0190992400021,53578.12829808001
2023-05-09,23:16:42.000,129,11028679,14205,0,1683674201,13121.557487279999,68.13893444999849,53578.20515640001
2023-05-09,23:16:43.000,129,11028729,14165,0,1683674202,13121.93472063999,68.18122923000192,53578.33092456
2023-05-09,23:16:44.000,129,11028719,14165,0,1683674203,13122.285008760002,68.20942574999935,53578.40778288
2023-05-09,23:16:45.000,129,11028717,14245,0,1683674204,13122.594879019998,68.20942574999935,53578.470666960005
2023-05-09,23:16:46.000,129,11028697,13925,0,1683674205,13122.99905762,68.11778706000041,53578.53355104
2023-05-09,23:16:47.000,129,11028741,14085,0,1683674206,13123.315664189991,68.09663967000233,53578.64534496
2023-05-09,23:16:48.000,129,11028724,14245,0,1683674207,13123.639007069993,68.02614837000147,53578.72919040001
2023-05-09,23:16:49.000,129,11028682,14285,0,1683674208,13123.935404709999,68.01205011000275,53578.764126
2023-05-09,23:16:50.000,129,11028718,14245,0,1683674209,13124.31263806999,67.96975532999932,53578.903868400004
2023-05-09,23:16:51.000,129,11028713,14205,0,1683674210,13124.568617849996,68.09663967000233,53579.06457216001
2023-05-09,23:16:52.000,129,11028704,13925,0,1683674211,13124.912169659998,68.17418010000256,53579.12745624
2023-05-09,23:16:53.000,129,11028695,14045,0,1683674212,13125.26919408999,68.27286792000086,53579.288160000004
2023-05-09,23:16:54.000,129,11028712,14485,0,1683674213,13125.565591729996,68.34335922000173,53579.33706984
2023-05-09,23:16:55.000,129,11028697,14045,0,1683674214,13125.841780440001,68.44204704000003,53579.525722080005
2023-05-09,23:16:56.000,129,11028702,14165,0,1683674215,13126.057342359993,68.44204704000003,53579.55367056
2023-05-09,23:16:57.000,129,11028696,14205,0,1683674216,13126.320058449994,68.45614529999875,53579.60956752
2023-05-09,23:16:58.000,129,11028665,14405,0,1683674217,13126.643401329995,68.39270313000452,53579.82616824
2023-05-09,23:16:59.000,129,11028673,14045,0,1683674218,13127.013898379992,68.36450660999981,53579.910013680004
2023-05-09,23:17:00.000,129,11028738,14005,0,1683674219,13127.377659119993,68.27991705000022,53580.04276896
2023-05-09,23:17:01.000,129,11028702,13965,0,1683674220,13127.741419859994,68.24467140000343,53580.15456288
2023-05-09,23:17:02.000,129,11028720,14045,0,1683674221,13128.024344879996,68.17418010000256,53580.23840832001
2023-05-09,23:17:03.000,129,11028707,14245,0,1683674222,13128.543040750003,68.23762227000407,53580.42706056001
2023-05-09,23:17:04.000,129,11028696,14285,0,1683674223,13128.96742827999,68.14598357999785,53580.510906
2023-05-09,23:17:05.000,129,11028708,14205,0,1683674224,13129.3177164,68.13188531999913,53580.64366128001
2023-05-09,23:17:06.000,129,11028714,14045,0,1683674225,13129.634322969992,68.13893444999849,53580.818339280006
2023-05-09,23:17:07.000,129,11028706,14205,0,1683674226,13129.984611089989,68.18827836000128,53580.93013320001
2023-05-09,23:17:08.000,129,11028698,14165,0,1683674227,13130.36858075999,68.25876966000214,53581.251540720004
2023-05-09,23:17:09.000,129,11028706,14405,0,1683674228,13130.685187329997,68.32926096000301,53581.39128312001
2023-05-09,23:17:10.000,129,11028729,14325,0,1683674229,13130.995057589993,68.40680139000324,53581.48211568001
2023-05-09,23:17:11.000,129,11028723,14405,0,1683674230,13131.244301059989,68.40680139000324,53581.6637808
2023-05-09,23:17:12.000,129,11028707,14285,0,1683674231,13131.439654049995,68.4490961699994,53581.74063912
2023-05-09,23:17:13.000,129,11028703,14045,0,1683674232,13131.69563383,68.48434182000346,53581.873394400005
2023-05-09,23:17:14.000,129,11028696,14245,0,1683674233,13131.978558850002,68.46319442999811,53582.110956480006
2023-05-09,23:17:15.000,129,11028686,14205,0,1683674234,13132.160439220002,68.48434182000346,53582.1878148
2023-05-09,23:17:16.000,129,11028701,14085,0,1683674235,13132.638717229995,68.4490961699994,53582.34153144
2023-05-09,23:17:17.000,129,11028704,14045,0,1683674236,13133.029423209991,68.49139095000282,53582.55114504
2023-05-09,23:17:18.000,129,11028707,14405,0,1683674237,13133.426865499998,68.4772926900041,53582.760758640004
2023-05-09,23:17:19.000,129,11028721,14045,0,1683674238,13133.756944689994,68.4490961699994,53582.85159120001
2023-05-09,23:17:20.000,129,11028721,14005,0,1683674239,13134.08702387999,68.4138505200026,53582.94242376001
2023-05-09,23:17:21.000,129,11028676,14085,0,1683674240,13134.396894140002,68.4490961699994,53583.07517904
2023-05-09,23:17:22.000,129,11028685,14205,0,1683674241,13134.740445949988,68.51958747000026,53583.131076
2023-05-09,23:17:23.000,129,11028705,14205,0,1683674242,13135.18504240999,68.53368572999898,53583.36863808
2023-05-09,23:17:24.000,129,11028688,14205,0,1683674243,13135.528594219992,68.59712790000049,53583.60620016
2023-05-09,23:17:25.000,129,11028707,13925,0,1683674244,13135.811519239993,68.69581571999879,53583.73196832
2023-05-09,23:17:26.000,129,11028680,13885,0,1683674245,13136.18201628999,68.79450354000437,53583.8647236
2023-05-09,23:17:27.000,129,11028723,14285,0,1683674246,13136.40431451999,68.88614223000332,53584.01844024
2023-05-09,23:17:28.000,129,11028728,14045,0,1683674247,13136.720921089996,68.99892831000034,53584.172156880006
2023-05-09,23:17:29.000,129,11028711,14285,0,1683674248,13136.949955629992,69.07646874000056,53584.36080912001
2023-05-09,23:17:30.000,129,11028687,14205,0,1683674249,13137.077945519988,69.104665259998,53584.45164168001
2023-05-09,23:17:31.000,129,11028720,14165,0,1683674250,13137.300243749989,69.03417396000441,53584.64728104001
2023-05-09,23:17:32.000,129,11028723,14445,0,1683674251,13137.58990508,68.99187918000098,53584.83593328001
2023-05-09,23:17:33.000,129,11028720,13965,0,1683674252,13137.805466999991,69.01302656999906,53585.07349536
2023-05-09,23:17:34.000,129,11028730,13965,0,1683674253,13138.021028919997,69.0059774399997,53585.20625064
2023-05-09,23:17:35.000,129,11028745,14245,0,1683674254,13138.196172980002,69.04122309000377,53585.31105744
2023-05-09,23:17:36.000,129,11028718,14125,0,1683674255,13138.438680139989,69.104665259998,53585.4717612
2023-05-09,23:17:37.000,129,11028687,14125,0,1683674256,13138.68792361,69.16810742999951,53585.67438768001
2023-05-09,23:17:38.000,129,11028766,14405,0,1683674257,13138.90348552999,69.25974611999845,53585.75823312
2023-05-09,23:17:39.000,129,11028739,13805,0,1683674258,13139.01126649,69.37253220000275,53585.84207856001
2023-05-09,23:17:40.000,129,11028736,14245,0,1683674259,13139.455862950002,69.45007263000298,53586.12855048001
2023-05-09,23:17:41.000,129,11028709,13965,0,1683674260,13139.725315349999,69.58400609999808,53586.19842168
2023-05-09,23:17:42.000,129,11028668,14085,0,1683674261,13140.0284493,69.63335001000087,53586.29624136001
2023-05-09,23:17:43.000,129,11028705,13885,0,1683674262,13140.358528489996,69.6615465299983,53586.50585496
2023-05-09,23:17:44.000,129,11028709,14205,0,1683674263,13140.654926130002,69.66859565999766,53586.624636
2023-05-09,23:17:45.000,129,11028720,14245,0,1683674264,13140.944587459999,69.65449739999895,53586.77835264001
2023-05-09,23:17:46.000,129,11028688,14045,0,1683674265,13141.112995209995,69.6615465299983,53586.91809504
2023-05-09,23:17:47.000,129,11028683,14205,0,1683674266,13141.26793034,69.71793957000045,53586.96001776
2023-05-09,23:17:48.000,129,11028710,14165,0,1683674267,13141.517173809996,69.73203782999917,53587.12770864
2023-05-09,23:17:49.000,129,11028711,14165,0,1683674268,13141.651900010002,69.74613608999789,53587.30937376001
2023-05-09,23:17:50.000,129,11028710,14165,0,1683674269,13141.847252999993,69.86597130000155,53587.470077519996
2023-05-09,23:17:51.000,129,11028708,14005,0,1683674270,13142.015660749988,69.95760999000049,53587.58187144
2023-05-09,23:17:52.000,129,11028729,13885,0,1683674271,13142.204277429999,70.07039607000479,53587.693665360006
2023-05-09,23:17:53.000,129,11028718,14525,0,1683674272,13142.42657566,70.16203476000373,53587.840394880004
2023-05-09,23:17:54.000,129,11028718,14125,0,1683674273,13142.696028059996,70.32416475000355,53587.98013728001
2023-05-09,23:17:55.000,129,11028670,13965,0,1683674274,13142.999162009997,70.41580344000249,53588.10590544
2023-05-09,23:17:56.000,129,11028710,14005,0,1683674275,13143.255141789989,70.54268777999823,53588.25263496
2023-05-09,23:17:57.000,129,11028682,14125,0,1683674276,13143.443758469999,70.71891603000404,53588.343467520004
2023-05-09,23:17:58.000,129,11028664,14165,0,1683674277,13143.70647456,70.7894073300049,53588.56006824
2023-05-09,23:17:59.000,129,11028708,14005,0,1683674278,13143.922036479991,70.90219341000193,53588.57404248001
2023-05-09,23:18:00.000,129,11028722,14205,0,1683674279,13144.090444230002,71.02907774999767,53588.74173336001
2023-05-09,23:18:01.000,129,11028707,14125,0,1683674280,13144.326215079993,71.23350252000091,53588.93737272001
2023-05-09,23:18:02.000,129,11028689,14245,0,1683674281,13144.535040689989,71.37448512000265,53589.02121816
2023-05-09,23:18:03.000,129,11028674,14285,0,1683674282,13144.77754784999,71.59300815000461,53589.11903784
2023-05-09,23:18:04.000,129,11028657,14125,0,1683674283,13145.02005500999,71.73399074999907,53589.3146772
2023-05-09,23:18:05.000,129,11028676,14205,0,1683674284,13145.235616929996,71.84677683000336,53589.43345824
2023-05-09,23:18:06.000,129,11028693,14085,0,1683674285,13145.457915159997,71.94546465000167,53589.636084720005
2023-05-09,23:18:07.000,129,11028679,14165,0,1683674286,13145.532014570003,72.0864472500034,53589.61512336
2023-05-09,23:18:08.000,129,11028689,14245,0,1683674287,13145.761049109999,72.17103681000299,53589.78281424
2023-05-09,23:18:09.000,129,11028707,14325,0,1683674288,13145.94292948,72.26972463000129,53589.98544072
2023-05-09,23:18:10.000,129,11028707,14045,0,1683674289,13146.16522771,72.34021593000216,53590.0483248
2023-05-09,23:18:11.000,129,11028713,14005,0,1683674290,13146.394262249996,72.41070723000303,53590.12518312
2023-05-09,23:18:12.000,129,11028697,14125,0,1683674291,13146.758022989998,72.4318546200011,53590.34877096001
2023-05-09,23:18:13.000,129,11028682,14165,0,1683674292,13147.020739079999,72.4811985300039,53590.46755200001
2023-05-09,23:18:14.000,129,11028655,14245,0,1683674293,13147.28345517,72.49529679000261,53590.64921712
2023-05-09,23:18:15.000,129,11028663,14245,0,1683674294,13147.451862919996,72.4811985300039,53590.62825576
2023-05-09,23:18:16.000,129,11028662,14085,0,1683674295,13147.620270669991,72.53054243999941,53590.809920880005
2023-05-09,23:18:17.000,129,11028684,13925,0,1683674296,13147.856041519997,72.53759156999877,53590.9566504
2023-05-09,23:18:18.000,129,11028702,13965,0,1683674297,13148.064867129993,72.60103374000028,53591.0614572
2023-05-09,23:18:19.000,129,11028681,14045,0,1683674298,13148.280429049999,72.69267242999922,53591.243122320004
2023-05-09,23:18:20.000,129,11028701,14405,0,1683674299,13148.51619989999,72.71381982000457,53591.42478744001
2023-05-09,23:18:21.000,129,11028718,14165,0,1683674300,13148.70481658,72.7772619899988,53591.59247832001
2023-05-09,23:18:22.000,129,11028716,14125,0,1683674301,13148.886696950001,72.86185154999839,53591.697285120004
2023-05-09,23:18:23.000,129,11028695,14325,0,1683674302,13149.095522559997,72.91824459000054,53591.7951048
2023-05-09,23:18:24.000,129,11028712,14045,0,1683674303,13149.243721379993,73.01693240999884,53591.92087296
2023-05-09,23:18:25.000,129,11028714,14325,0,1683674304,13149.378447579998,73.06627632000163,53591.85100176
2023-05-09,23:18:26.000,129,11028716,14205,0,1683674305,13149.54011902,73.08742370999971,53592.032666880004
2023-05-09,23:18:27.000,129,11028666,14245,0,1683674306,13149.70179046,73.08742370999971,53592.13747368
2023-05-09,23:18:28.000,129,11028710,14165,0,1683674307,13149.89714344999,73.05922719000228,53592.368048640004
2023-05-09,23:18:29.000,129,11028692,14205,0,1683674308,13150.038605959991,73.08037458000035,53592.437919840006
2023-05-09,23:18:30.000,129,11028705,13885,0,1683674309,13150.153123229997,73.073325450001,53592.54272664
2023-05-09,23:18:31.000,129,11028687,14285,0,1683674310,13150.281113119992,73.15791501000058,53592.605610720006
2023-05-09,23:18:32.000,129,11028700,14365,0,1683674311,13150.422575629993,73.24250457000016,53592.71740464001
2023-05-09,23:18:33.000,129,11028687,13925,0,1683674312,13150.624664929994,73.2847993500036,53592.81522432001
2023-05-09,23:18:34.000,129,11028689,14045,0,1683674313,13150.86043578,73.3834871700019,53592.97592808
2023-05-09,23:18:35.000,129,11028684,13885,0,1683674314,13151.11641555999,73.50332237999828,53593.11567048
2023-05-09,23:18:36.000,129,11028717,14405,0,1683674315,13151.305032240001,73.57381367999915,53593.206503040004
2023-05-09,23:18:37.000,129,11028727,13965,0,1683674316,13151.520594159992,73.65840323999873,53593.31829696001
2023-05-09,23:18:38.000,129,11028689,13925,0,1683674317,13151.668792979988,73.74299279999832,53593.395155280006
2023-05-09,23:18:39.000,129,11028695,14045,0,1683674318,13151.843937039994,73.8416806200039,53593.5069492
2023-05-09,23:18:40.000,129,11028712,13885,0,1683674319,13151.99213585999,73.91922105000413,53593.67464008
2023-05-09,23:18:41.000,129,11028665,14285,0,1683674320,13152.05276264999,74.0390562600005,53593.69560144
2023-05-09,23:18:42.000,129,11028706,13965,0,1683674321,13152.20096147,74.07430191000458,53593.80040824001
2023-05-09,23:18:43.000,129,11028698,14245,0,1683674322,13152.389578149996,74.12364582000009,53594.01700896001
2023-05-09,23:18:44.000,129,11028710,13965,0,1683674323,13152.517568039992,74.1518423400048,53594.10784152001
2023-05-09,23:18:45.000,129,11028681,14125,0,1683674324,13152.645557930002,74.1518423400048,53594.19168696
2023-05-09,23:18:46.000,129,11028635,14045,0,1683674325,13152.793756749998,74.13774407999881,53594.310468
2023-05-09,23:18:47.000,129,11028707,13845,0,1683674326,13152.834174609998,74.12364582000009,53594.24758392
2023-05-09,23:18:48.000,129,11028714,14445,0,1683674327,13152.962164499993,74.08135104000394,53594.40828768
2023-05-09,23:18:49.000,129,11028651,14165,0,1683674328,13153.103627009994,74.17298973000288,53594.51309448
2023-05-09,23:18:50.000,129,11028695,14125,0,1683674329,13153.144044869994,74.2857758099999,53594.63187552
2023-05-09,23:18:51.000,129,11028701,14125,0,1683674330,13153.19119903999,74.48315145000379,53594.67379824
2023-05-09,23:18:52.000,129,11028716,14245,0,1683674331,13153.27877107,74.58888840000145,53594.764630800004
2023-05-09,23:18:53.000,129,11028678,14285,0,1683674332,13153.31245261999,74.7439692600019,53594.7995664
2023-05-09,23:18:54.000,129,11028659,14045,0,1683674333,13153.325925239995,74.87790273000428,53594.86245048
2023-05-09,23:18:55.000,129,11028683,14165,0,1683674334,13153.21140796999,74.96249229000387,53594.932321680004
2023-05-09,23:18:56.000,129,11028684,14085,0,1683674335,13153.184462729994,74.97659055000258,53595.07206408001
2023-05-09,23:18:57.000,129,11028683,14005,0,1683674336,13153.009318669989,74.94134489999851,53595.051102720005
2023-05-09,23:18:58.000,129,11028705,14005,0,1683674337,13152.881328779993,74.9554431600045,53595.05808984
2023-05-09,23:18:59.000,129,11028694,13925,0,1683674338,13152.766811510002,74.9554431600045,53595.19783224
2023-05-09,23:19:00.000,129,11028737,14325,0,1683674339,13152.665766860002,74.9272466399998,53595.23975496001
2023-05-09,23:19:01.000,129,11028692,14045,0,1683674340,13152.443468630001,74.9554431600045,53595.19084512001
2023-05-09,23:19:02.000,129,11028687,14045,0,1683674341,13152.40305077,74.94134489999851,53595.41443296
2023-05-09,23:19:03.000,129,11028719,14125,0,1683674342,13152.2211704,74.98363968000194,53595.2537292
2023-05-09,23:19:04.000,129,11028713,14005,0,1683674343,13152.12012575,74.91314838000108,53595.31661328
2023-05-09,23:19:05.000,129,11028702,14565,0,1683674344,13152.03929003,74.87085359999764,53595.40744584001
2023-05-09,23:19:06.000,129,11028693,13845,0,1683674345,13151.918036449999,74.70872360999783,53595.41443296
2023-05-09,23:19:07.000,129,11028713,14205,0,1683674346,13151.769837629989,74.56069188000401,53595.435394320004
2023-05-09,23:19:08.000,129,11028669,14405,0,1683674347,13151.587957260002,74.30692319999798,53595.505265520005
2023-05-09,23:19:09.000,129,11028745,14405,0,1683674348,13151.473439989997,74.10954756000137,53595.57513672001
2023-05-09,23:19:10.000,129,11028723,14085,0,1683674349,13151.264614380001,73.86282801000198,53595.56814960001
2023-05-09,23:19:11.000,129,11028732,14205,0,1683674350,13151.089470319996,73.6936488900028,53595.54020112
2023-05-09,23:19:12.000,129,11028676,14085,0,1683674351,13150.95474411999,73.50332237999828,53595.533214
2023-05-09,23:19:13.000,129,11028698,14005,0,1683674352,13150.83349053999,73.41168368999934,53595.44936856001
2023-05-09,23:19:14.000,129,11028738,14125,0,1683674353,13150.84022685,73.26365195999824,53595.40744584001
2023-05-09,23:19:15.000,129,11028698,14085,0,1683674354,13151.008634599995,73.10152196999843,53595.47731704001
2023-05-09,23:19:16.000,129,11028663,14245,0,1683674355,13151.244405450001,72.96758850000333,53595.44238144
2023-05-09,23:19:17.000,129,11028710,14045,0,1683674356,13151.446494750002,72.84775328999967,53595.456355680006
2023-05-09,23:19:18.000,129,11028658,14085,0,1683674357,13151.614902499998,72.72791808000329,53595.4633428
2023-05-09,23:19:19.000,129,11028723,14125,0,1683674358,13151.736156079998,72.62218112999835,53595.4633428
2023-05-09,23:19:20.000,129,11028674,14125,0,1683674359,13151.790046559989,72.46005113999854,53595.49827840001
2023-05-09,23:19:21.000,129,11028703,14165,0,1683674360,13151.722683459993,72.35431419000088,53595.4633428
2023-05-09,23:19:22.000,129,11028719,14085,0,1683674361,13151.648584049988,72.19218420000107,53595.54020112
2023-05-09,23:19:23.000,129,11028673,14285,0,1683674362,13151.554275709997,72.04415246999997,53595.59609808001
2023-05-09,23:19:24.000,129,11028708,14085,0,1683674363,13151.399340579992,71.82562943999801,53595.56116248
2023-05-09,23:19:25.000,129,11028715,13965,0,1683674364,13151.278086999992,71.64235206000012,53595.554175360005
2023-05-09,23:19:26.000,129,11028733,14125,0,1683674365,13151.170306039996,71.47317294000095,53595.61705944001
2023-05-09,23:19:27.000,129,11028704,13885,0,1683674366,13151.04231615,71.36038686000393,53595.61705944001
2023-05-09,23:19:28.000,129,11028692,14165,0,1683674367,13150.93453518999,71.2194042600022,53595.58212384
2023-05-09,23:19:29.000,129,11028705,13885,0,1683674368,13150.77960006,71.2194042600022,53595.49129128
2023-05-09,23:19:30.000,129,11028679,14045,0,1683674369,13150.73244588999,71.1066181799979,53595.58911096
2023-05-09,23:19:31.000,129,11028687,14085,0,1683674370,13150.631401239989,71.07842166000046,53595.58212384
2023-05-09,23:19:32.000,129,11028713,14045,0,1683674371,13150.624664929994,71.00088123000023,53595.58212384
2023-05-09,23:19:33.000,129,11028703,14125,0,1683674372,13150.624664929994,70.95858645000408,53595.6380208
2023-05-09,23:19:34.000,129,11028747,13885,0,1683674373,13150.550565519989,70.85284949999914,53595.63103368
2023-05-09,23:19:35.000,129,11028700,14285,0,1683674374,13150.449520869988,70.7612108100002,53595.56814960001
2023-05-09,23:19:36.000,129,11028681,14005,0,1683674375,13150.361948839993,70.68367037999997,53595.603085200004
2023-05-09,23:19:37.000,129,11028709,14005,0,1683674376,13150.247431570002,70.54973691000487,53595.51225264
2023-05-09,23:19:38.000,129,11028699,13965,0,1683674377,13150.233958949997,70.42990170000121,53595.456355680006
2023-05-09,23:19:39.000,129,11028685,14165,0,1683674378,13150.287849430002,70.32416475000355,53595.56116248
2023-05-09,23:19:40.000,129,11028670,14045,0,1683674379,13150.335003599997,70.29596822999883,53595.6380208
2023-05-09,23:19:41.000,129,11028700,13925,0,1683674380,13150.287849430002,70.29596822999883,53595.59609808001
2023-05-09,23:19:42.000,129,11028704,14005,0,1683674381,13150.308058360002,70.3030173599982,53595.51225264
2023-05-09,23:19:43.000,129,11028704,13925,0,1683674382,13150.395630389998,70.37350865999906,53595.554175360005
2023-05-09,23:19:44.000,129,11028719,14245,0,1683674383,13150.483202419993,70.28186997000012,53595.533214
2023-05-09,23:19:45.000,129,11028705,13885,0,1683674384,13150.537092899998,70.26072258000204,53595.533214
2023-05-09,23:19:46.000,129,11028678,13965,0,1683674385,13150.564038139993,70.15498563000438,53595.59609808001
2023-05-09,23:19:47.000,129,11028675,14085,0,1683674386,13150.530356589989,70.06334693999815,53595.603085200004
2023-05-09,23:19:48.000,129,11028715,13885,0,1683674387,13150.503411349993,69.93646260000241,53595.603085200004
2023-05-09,23:19:49.000,129,11028686,13965,0,1683674388,13150.422575629993,69.86597130000155,53595.58911096
2023-05-09,23:19:50.000,129,11028724,14325,0,1683674389,13150.233958949997,69.8730204300009,53595.61705944001
2023-05-09,23:19:51.000,129,11028725,14245,0,1683674390,13150.267640500002,69.76023435000388,53595.61705944001
2023-05-09,23:19:52.000,129,11028680,14245,0,1683674391,13150.314794669997,69.72498869999981,53595.57513672001
2023-05-09,23:19:53.000,129,11028717,14405,0,1683674392,13150.375421459998,69.72498869999981,53595.56116248
2023-05-09,23:19:54.000,129,11028691,14085,0,1683674393,13150.516883969998,69.75318522000453,53595.59609808001
2023-05-09,23:19:55.000,129,11028646,14165,0,1683674394,13150.705500649994,69.76728348000324,53595.67994352
2023-05-09,23:19:56.000,129,11028709,14245,0,1683674395,13150.806545299994,69.78138174000196,53595.71487912001
2023-05-09,23:19:57.000,129,11028659,14045,0,1683674396,13150.71223695999,69.84482391000347,53595.672956400005
2023-05-09,23:19:58.000,129,11028717,14045,0,1683674397,13150.617928619999,69.83777478000411,53595.64500792001
2023-05-09,23:19:59.000,129,11028732,14285,0,1683674398,13150.516883969998,69.9082660799977,53595.672956400005
2023-05-09,23:20:01.000,129,11028697,14165,0,1683674400,13150.382157769993,70.04924867999944,53595.57513672001
2023-05-09,23:20:01.000,129,11028702,14325,0,1683674400,13150.429311939988,70.11269085000094,53595.63103368
2023-05-09,23:20:02.000,129,11028707,14125,0,1683674401,13150.462993489993,70.25367345000268,53595.61007232
2023-05-09,23:20:03.000,129,11028631,14125,0,1683674402,13150.665082789994,70.42285257000185,53595.770776080004
2023-05-09,23:20:04.000,129,11028632,13965,0,1683674403,13150.846963159995,70.54973691000487,53595.79872456
2023-05-09,23:20:05.000,129,11028661,14245,0,1683674404,13150.90085364,70.64137560000381,53595.721866240005
2023-05-09,23:20:06.000,129,11028679,14165,0,1683674405,13150.9412715,70.71186690000468,53595.67994352
2023-05-09,23:20:07.000,129,11028738,14325,0,1683674406,13151.01537090999,70.80350559000362,53595.74981472
2023-05-09,23:20:08.000,129,11028681,14045,0,1683674407,13151.156833419991,70.76825993999955,53595.791737440006
2023-05-09,23:20:09.000,129,11028647,14165,0,1683674408,13151.170306039996,70.77530906999891,53595.770776080004
2023-05-09,23:20:10.000,129,11028675,14165,0,1683674409,13151.18377866,70.69776863999869,53595.82667304
2023-05-09,23:20:11.000,129,11028706,13885,0,1683674410,13151.12315187,70.65547386000253,53595.770776080004
2023-05-09,23:20:12.000,129,11028692,14045,0,1683674411,13151.12315187,70.50039300000208,53595.87558288
2023-05-09,23:20:13.000,129,11028689,14125,0,1683674412,13151.028843529995,70.44399995999993,53595.889557120005
2023-05-09,23:20:14.000,129,11028707,14165,0,1683674413,13150.887381019995,70.38760691999778,53595.95244120001
2023-05-09,23:20:15.000,129,11028717,13925,0,1683674414,13150.671819099989,70.42990170000121,53595.87558288
2023-05-09,23:20:16.000,129,11028754,14125,0,1683674415,13150.550565519989,70.479245610004,53595.92449272
2023-05-09,23:20:17.000,129,11028689,14165,0,1683674416,13150.510147659988,70.5779334300023,53595.93147984001
2023-05-09,23:20:18.000,129,11028654,14165,0,1683674417,13150.550565519989,70.66957212000125,53595.9175056
2023-05-09,23:20:19.000,129,11028690,14445,0,1683674418,13150.590983379989,70.78235819999827,53595.85462152
2023-05-09,23:20:20.000,129,11028671,14085,0,1683674419,13150.75939113,70.85284949999914,53595.90353136001
2023-05-09,23:20:21.000,129,11028690,14205,0,1683674420,13150.87390839999,70.81055472000298,53595.92449272
2023-05-09,23:20:22.000,129,11028690,14205,0,1683674421,13151.049052459995,70.7259651600034,53595.95244120001
2023-05-09,23:20:23.000,129,11028678,14125,0,1683674422,13151.136624489991,70.59203169000102,53595.91051848001
2023-05-09,23:20:24.000,129,11028651,14005,0,1683674423,13151.278086999992,70.50744213000144,53595.93147984001
2023-05-09,23:20:25.000,129,11028635,14125,0,1683674424,13151.318504859992,70.465147349998,53595.86859576
2023-05-09,23:20:26.000,129,11028632,14245,0,1683674425,13151.271350689996,70.43695083000057,53595.88257000001
2023-05-09,23:20:27.000,129,11028676,14245,0,1683674426,13151.230932829996,70.465147349998,53595.90353136001
2023-05-09,23:20:28.000,129,11028680,14165,0,1683674427,13151.06252508,70.42990170000121,53595.92449272
2023-05-09,23:20:29.000,129,11028688,14045,0,1683674428,13150.718973269999,70.43695083000057,53595.88257000001
2023-05-09,23:20:30.000,129,11028744,14205,0,1683674429,13150.584247069994,70.40170518000377,53595.889557120005
2023-05-09,23:20:31.000,129,11028752,14325,0,1683674430,13150.462993489993,70.34531214000162,53595.82667304
2023-05-09,23:20:32.000,129,11028703,14005,0,1683674431,13150.449520869988,70.29596822999883,53595.7777632
2023-05-09,23:20:33.000,129,11028675,14365,0,1683674432,13150.516883969998,70.24662432000332,53595.7777632
2023-05-09,23:20:34.000,129,11028684,14205,0,1683674433,13150.698764339999,70.11269085000094,53595.87558288
2023-05-09,23:20:35.000,129,11028655,14045,0,1683674434,13150.83349053999,69.99990477000392,53595.8476344
2023-05-09,23:20:36.000,129,11028681,14285,0,1683674435,13150.988425669995,69.82367651999812,53595.87558288
2023-05-09,23:20:37.000,129,11028688,14285,0,1683674436,13151.06252508,69.63335001000087,53595.94545408
2023-05-09,23:20:38.000,129,11028703,14285,0,1683674437,13151.03557983999,69.49236740999913,53596.01532528
2023-05-09,23:20:39.000,129,11028702,14085,0,1683674438,13150.806545299994,69.45007263000298,53595.9873768
2023-05-09,23:20:40.000,129,11028675,14245,0,1683674439,13150.611192309989,69.47826915000041,53596.01532528
2023-05-09,23:20:41.000,129,11028655,14085,0,1683674440,13150.321530979993,69.59105523000471,53595.88257000001
2023-05-09,23:20:42.000,129,11028660,14285,0,1683674441,13150.166595850002,69.65449739999895,53595.90353136001
2023-05-09,23:20:43.000,129,11028697,13805,0,1683674442,13150.159859539992,69.6756447900043,53595.94545408
2023-05-09,23:20:44.000,129,11028685,14205,0,1683674443,13150.314794669997,69.62630088000151,53595.89654424
2023-05-09,23:20:45.000,129,11028691,13965,0,1683674444,13150.449520869988,69.43597437000426,53595.87558288
2023-05-09,23:20:46.000,129,11028690,14205,0,1683674445,13150.624664929994,69.21040221000294,53595.90353136001
2023-05-09,23:20:47.000,129,11028724,14285,0,1683674446,13150.537092899998,68.98483005000162,53595.89654424
2023-05-09,23:20:48.000,129,11028666,14325,0,1683674447,13150.361948839993,68.71696311000414,53595.86859576
2023-05-09,23:20:49.000,129,11028700,14245,0,1683674448,13150.031869649996,68.57598051000241,53595.86160864001
2023-05-09,23:20:50.000,129,11028689,14365,0,1683674449,13149.72199939,68.46319442999811,53595.86859576
2023-05-09,23:20:51.000,129,11028662,13925,0,1683674450,13149.257193999998,68.48434182000346,53595.78475032001
2023-05-09,23:20:52.000,129,11028681,14205,0,1683674451,13149.014686839997,68.49139095000282,53595.86160864001
2023-05-09,23:20:53.000,129,11028672,14245,0,1683674452,13148.859751709992,68.58302964000177,53595.8476344
2023-05-09,23:20:54.000,129,11028694,13925,0,1683674453,13148.67787133999,68.7592578900003,53595.73584048001
2023-05-09,23:20:55.000,129,11028695,14085,0,1683674454,13148.68460765,69.01302656999906,53595.68693064
2023-05-09,23:20:56.000,129,11028733,13885,0,1683674455,13148.738498129991,69.20335308000358,53595.56116248
2023-05-09,23:20:57.000,129,11028714,14125,0,1683674456,13148.873224329996,69.35138481000467,53595.51923976
2023-05-09,23:20:58.000,129,11028690,14165,0,1683674457,13149.095522559997,69.35843394000403,53595.51225264
2023-05-09,23:20:59.000,129,11028673,14245,0,1683674458,13149.317820789998,69.35843394000403,53595.56116248
2023-05-09,23:21:00.000,129,11028698,14245,0,1683674459,13149.47275591999,69.23859873000038,53595.59609808001
2023-05-09,23:21:01.000,129,11028690,14045,0,1683674460,13149.452546989989,69.09056699999928,53595.58212384
2023-05-09,23:21:02.000,129,11028692,14365,0,1683674461,13149.358238649998,68.86499483999796,53595.533214
2023-05-09,23:21:03.000,129,11028761,14125,0,1683674462,13148.987741600002,68.63237355000456,53595.456355680006
2023-05-09,23:21:04.000,129,11028705,14085,0,1683674463,13148.63745347999,68.3151627000043,53595.554175360005
2023-05-09,23:21:05.000,129,11028726,14245,0,1683674464,13148.280429049999,68.12483618999977,53595.59609808001
2023-05-09,23:21:06.000,129,11028659,14445,0,1683674465,13147.815623659997,67.94860794000124,53595.56814960001
2023-05-09,23:21:07.000,129,11028694,14205,0,1683674466,13147.451862919996,67.87106751000101,53595.554175360005
2023-05-09,23:21:08.000,129,11028705,14405,0,1683674467,13147.17567420999,67.89926402999845,53595.49129128
2023-05-09,23:21:09.000,129,11028710,14165,0,1683674468,13147.027475389994,68.0190992400021,53595.40045872001
2023-05-09,23:21:10.000,129,11028671,14365,0,1683674469,13146.933167049989,68.19532749000064,53595.37251024
2023-05-09,23:21:11.000,129,11028724,14045,0,1683674470,13146.892749189989,68.39270313000452,53595.34456176
2023-05-09,23:21:12.000,129,11028664,14405,0,1683674471,13146.892749189989,68.56188225000369,53595.31661328
2023-05-09,23:21:13.000,129,11028649,14245,0,1683674472,13146.845595019993,68.74515963000158,53595.22578072
2023-05-09,23:21:14.000,129,11028699,14085,0,1683674473,13146.865803949993,68.8579457099986,53595.20481936
2023-05-09,23:21:15.000,129,11028693,14085,0,1683674474,13146.838858709998,68.97778092000226,53595.14193528001
2023-05-09,23:21:16.000,129,11028687,14245,0,1683674475,13146.879276569998,69.01302656999906,53595.218793600005
2023-05-09,23:21:17.000,129,11028682,14165,0,1683674476,13146.825386089993,69.04122309000377,53595.27469056
2023-05-09,23:21:18.000,129,11028715,14405,0,1683674477,13146.704132509993,69.01302656999906,53595.20481936
2023-05-09,23:21:19.000,129,11028717,14325,0,1683674478,13146.481834279992,68.9707317900029,53595.10699968
2023-05-09,23:21:20.000,129,11028666,14485,0,1683674479,13146.232590809996,68.93548613999883,53595.07206408001
2023-05-09,23:21:21.000,129,11028667,14405,0,1683674480,13146.03723781999,68.81565093000245,53594.98123152
2023-05-09,23:21:22.000,129,11028647,14285,0,1683674481,13145.814939589989,68.76630701999966,53594.91136032
2023-05-09,23:21:23.000,129,11028638,14445,0,1683674482,13145.619586599998,68.73106137000286,53594.91136032
2023-05-09,23:21:24.000,129,11028675,14325,0,1683674483,13145.511805640002,68.75220876000094,53594.834502000005
2023-05-09,23:21:25.000,129,11028694,14285,0,1683674484,13145.404024679992,68.85089657999924,53594.82052776
2023-05-09,23:21:26.000,129,11028706,14245,0,1683674485,13145.201935379991,68.94958440000482,53594.7995664
2023-05-09,23:21:27.000,129,11028715,14405,0,1683674486,13145.013318699996,69.14696004000143,53594.7995664
2023-05-09,23:21:28.000,129,11028694,14565,0,1683674487,13144.79775677999,69.30909003000124,53594.63886264001
2023-05-09,23:21:29.000,129,11028714,14245,0,1683674488,13144.770811539995,69.48531827999977,53594.666811120005
2023-05-09,23:21:30.000,129,11028686,14445,0,1683674489,13144.88532881,69.60515349000343,53594.67379824
2023-05-09,23:21:31.000,129,11028634,14245,0,1683674490,13145.060472869991,69.74613608999789,53594.60392704
2023-05-09,23:21:32.000,129,11028647,14205,0,1683674491,13145.390552060002,69.78138174000196,53594.56200432001
2023-05-09,23:21:33.000,129,11028642,14245,0,1683674492,13145.693686009989,69.8730204300009,53594.61091416001
2023-05-09,23:21:34.000,129,11028682,14365,0,1683674493,13145.92272055,69.94351173000177,53594.54104296001
2023-05-09,23:21:35.000,129,11028662,14325,0,1683674494,13146.07765567999,70.09859259000223,53594.54104296001
2023-05-09,23:21:36.000,129,11028662,14085,0,1683674495,13146.13828246999,70.22547692999797,53594.49213312001
2023-05-09,23:21:37.000,129,11028678,14565,0,1683674496,13146.19890925999,70.35941040000034,53594.485146
2023-05-09,23:21:38.000,129,11028660,14405,0,1683674497,13146.17870032999,70.45104908999929,53594.54104296001
2023-05-09,23:21:39.000,129,11028643,14165,0,1683674498,13146.25953604999,70.465147349998,53594.54104296001
2023-05-09,23:21:40.000,129,11028665,14245,0,1683674499,13146.299953909991,70.45104908999929,53594.5550172
2023-05-09,23:21:41.000,129,11028670,14525,0,1683674500,13146.427943800001,70.38055778999842,53594.56200432001
2023-05-09,23:21:42.000,129,11028701,14325,0,1683674501,13146.589615240002,70.33826301000227,53594.63886264001
2023-05-09,23:21:43.000,129,11028695,14045,0,1683674502,13146.704132509993,70.31006649000483,53594.5550172
2023-05-09,23:21:44.000,129,11028667,14045,0,1683674503,13146.764759299993,70.28186997000012,53594.499120240005
2023-05-09,23:21:45.000,129,11028645,14005,0,1683674504,13146.899485499998,70.31006649000483,53594.57597856
2023-05-09,23:21:46.000,129,11028671,13885,0,1683674505,13147.020739079999,70.35236127000098,53594.63886264001
2023-05-09,23:21:47.000,129,11028666,14245,0,1683674506,13147.101574799999,70.42990170000121,53594.65982400001
2023-05-09,23:21:48.000,129,11028680,14085,0,1683674507,13147.290191479995,70.52858951999951,53594.68078536
2023-05-09,23:21:49.000,129,11028643,14445,0,1683674508,13147.492280779996,70.62022820999846,53594.6947596
2023-05-09,23:21:50.000,129,11028692,14085,0,1683674509,13147.781942109992,70.71186690000468,53594.7995664
2023-05-09,23:21:51.000,129,11028657,14125,0,1683674510,13148.078339749998,70.79645646000426,53594.82052776
2023-05-09,23:21:52.000,129,11028681,14485,0,1683674511,13148.327583219994,70.88104602000385,53594.785592160006
2023-05-09,23:21:53.000,129,11028643,14405,0,1683674512,13148.583563,70.95153732000472,53594.82052776
2023-05-09,23:21:54.000,129,11028684,14325,0,1683674513,13148.846279090001,70.9726847100028,53594.98821864
2023-05-09,23:21:55.000,129,11028661,14405,0,1683674514,13149.075313629997,70.99383210000087,53595.05808984
2023-05-09,23:21:56.000,129,11028678,14405,0,1683674515,13149.223512449993,71.01497948999895,53595.120973920006
2023-05-09,23:21:57.000,129,11028670,14205,0,1683674516,13149.378447579998,71.02907774999767,53595.13494816
2023-05-09,23:21:58.000,129,11028703,14045,0,1683674517,13149.56032795,71.09251991999918,53595.26071632001
2023-05-09,23:21:59.000,129,11028691,14485,0,1683674518,13149.71526307999,71.18415860999812,53595.288664800006
2023-05-09,23:22:00.000,129,11028678,14205,0,1683674519,13149.977979169991,71.26169903999835,53595.35853600001
2023-05-09,23:22:01.000,129,11028686,14085,0,1683674520,13150.308058360002,71.4167798999988,53595.41443296
2023-05-09,23:22:02.000,129,11028678,14365,0,1683674521,13150.631401239989,71.57186075999925,53595.49129128
2023-05-09,23:22:03.000,129,11028725,14245,0,1683674522,13150.98168936,71.70579423000163,53595.54718824001
2023-05-09,23:22:04.000,129,11028661,14205,0,1683674523,13151.379131649992,71.7762855300025,53595.721866240005
2023-05-09,23:22:05.000,129,11028672,14085,0,1683674524,13151.675529289998,71.89612073999888,53595.840647280005
2023-05-09,23:22:06.000,129,11028672,14165,0,1683674525,13151.897827519999,72.00185769000382,53595.9175056
2023-05-09,23:22:07.000,129,11028706,14325,0,1683674526,13151.99887217,72.1851350700017,53595.94545408
2023-05-09,23:22:08.000,129,11028696,14325,0,1683674527,13152.19422515999,72.28382289000001,53596.08519648
2023-05-09,23:22:09.000,129,11028649,14205,0,1683674528,13152.288533499996,72.38251070999831,53596.231926
2023-05-09,23:22:10.000,129,11028675,14125,0,1683674529,13152.396314459991,72.47414940000453,53596.33673280001
2023-05-09,23:22:11.000,129,11028661,14325,0,1683674530,13152.510831729996,72.57283722000284,53596.392629760005
2023-05-09,23:22:12.000,129,11028648,14165,0,1683674531,13152.800493059993,72.66447591000178,53596.48346232001
2023-05-09,23:22:13.000,129,11028696,14165,0,1683674532,13153.245089519995,72.8266059000016,53596.65814032
2023-05-09,23:22:14.000,129,11028699,14365,0,1683674533,13153.709894909996,73.01693240999884,53596.71403728
2023-05-09,23:22:15.000,129,11028674,14285,0,1683674534,13154.167963989988,73.26365195999824,53596.75596
2023-05-09,23:22:16.000,129,11028654,14045,0,1683674535,13154.61929676,73.51742064000427,53596.88871528001
2023-05-09,23:22:17.000,129,11028681,14125,0,1683674536,13155.016739049992,73.79233671000111,53596.97256072
2023-05-09,23:22:18.000,129,11028724,14245,0,1683674537,13155.333345619998,73.96151583000028,53597.14723872
2023-05-09,23:22:19.000,129,11028633,14405,0,1683674538,13155.58932539999,74.24348103000375,53597.349865200005
2023-05-09,23:22:20.000,129,11028703,14405,0,1683674539,13155.784678389995,74.4690531899978,53597.5245432
2023-05-09,23:22:21.000,129,11028662,14205,0,1683674540,13155.89245934999,74.72987100000319,53597.636337120006
2023-05-09,23:22:22.000,129,11028693,14285,0,1683674541,13156.00024031,74.97659055000258,53597.69223408
2023-05-09,23:22:23.000,129,11028673,14365,0,1683674542,13156.141702820001,75.2374083600007,53597.84595072001
2023-05-09,23:22:24.000,129,11028666,14365,0,1683674543,13156.242747470002,75.39248922000115,53597.971718880006
2023-05-09,23:22:25.000,129,11028665,14325,0,1683674544,13156.303374260002,75.64625789999991,53598.10447416
2023-05-09,23:22:26.000,129,11028711,14245,0,1683674545,13156.310110569997,75.8436335400038,53598.16735824
2023-05-09,23:22:27.000,129,11028682,14045,0,1683674546,13156.404418910002,76.05510743999912,53598.20928096001
2023-05-09,23:22:28.000,129,11028691,14285,0,1683674547,13156.545881419988,76.23838482000428,53598.3629976
2023-05-09,23:22:29.000,129,11028693,14365,0,1683674548,13156.660398689994,76.42166220000217,53598.50274
2023-05-09,23:22:30.000,129,11028671,14165,0,1683674549,13156.734498099999,76.65428349000285,53598.66344376001
2023-05-09,23:22:31.000,129,11028699,14245,0,1683674550,13156.673871309999,76.86575738999818,53598.71934072
2023-05-09,23:22:32.000,129,11028663,14445,0,1683674551,13156.593035589998,77.03493651000463,53598.78222480001
2023-05-09,23:22:33.000,129,11028680,13965,0,1683674552,13156.525672489988,77.14067346000229,53598.859083120005
2023-05-09,23:22:34.000,129,11028684,14325,0,1683674553,13156.491990939998,77.21116476000316,53599.00581264
2023-05-09,23:22:35.000,129,11028693,14245,0,1683674554,13156.431364149998,77.30985258000146,53599.13856792001
2023-05-09,23:22:36.000,129,11028680,14125,0,1683674555,13156.323583190002,77.38034388000233,53599.18049064
2023-05-09,23:22:37.000,129,11028681,14165,0,1683674556,13156.209065919997,77.50722821999807,53599.23638760001
2023-05-09,23:22:38.000,129,11028721,14285,0,1683674557,13156.195593299992,77.62706343000173,53599.32722016
2023-05-09,23:22:39.000,129,11028703,14365,0,1683674558,13156.054130789991,77.78919342000154,53599.39010424
2023-05-09,23:22:40.000,129,11028691,14365,0,1683674559,13155.93961352,77.94427428000199,53599.39709136
2023-05-09,23:22:41.000,129,11028692,14125,0,1683674560,13155.71731529,78.11345340000116,53599.45298832001
2023-05-09,23:22:42.000,129,11028702,14645,0,1683674561,13155.468071819989,78.29673077999905,53599.48792392
2023-05-09,23:22:43.000,129,11028703,14165,0,1683674562,13155.245773590002,78.43771338000079,53599.480936800006
2023-05-09,23:22:44.000,129,11028669,14125,0,1683674563,13155.077365839992,78.52230294000037,53599.61369208
2023-05-09,23:22:45.000,129,11028707,14245,0,1683674564,13154.861803920001,78.57869598000252,53599.59971784001
2023-05-09,23:22:46.000,129,11028743,14525,0,1683674565,13154.65297830999,78.63508902000467,53599.63465344
2023-05-09,23:22:47.000,129,11028751,14285,0,1683674566,13154.39026221999,78.67738380000083,53599.5857436
2023-05-09,23:22:48.000,129,11028686,14405,0,1683674567,13154.100600889993,78.61394162999932,53599.53683376
2023-05-09,23:22:49.000,129,11028691,14125,0,1683674568,13153.952402069997,78.66328554000211,53599.59971784001
2023-05-09,23:22:50.000,129,11028702,14125,0,1683674569,13153.790730629997,78.55754859000444,53599.627666320004
2023-05-09,23:22:51.000,129,11028690,14165,0,1683674570,13153.60211395,78.52935206999973,53599.578756480005
2023-05-09,23:22:52.000,129,11028692,14405,0,1683674571,13153.49433298999,78.39541860000463,53599.5857436
2023-05-09,23:22:53.000,129,11028708,14085,0,1683674572,13153.35960679,78.31082903999777,53599.5857436
2023-05-09,23:22:54.000,129,11028728,13965,0,1683674573,13153.21814428,78.24738687000354,53599.59971784001
2023-05-09,23:22:55.000,129,11028745,14205,0,1683674574,13152.962164499993,78.19099383000139,53599.592730719996
2023-05-09,23:22:56.000,129,11028703,14165,0,1683674575,13152.746602580002,78.12755165999988,53599.41805272
2023-05-09,23:22:57.000,129,11028730,14165,0,1683674576,13152.564722210001,78.05706035999901,53599.47394968001
2023-05-09,23:22:58.000,129,11028680,14325,0,1683674577,13152.456941249991,78.03591297000094,53599.50888528
2023-05-09,23:22:59.000,129,11028688,14165,0,1683674578,13152.248115639995,78.0077164500035,53599.50888528
2023-05-09,23:23:00.000,129,11028674,14045,0,1683674579,13152.03255371999,77.94427428000199,53599.480936800006
2023-05-09,23:23:01.000,129,11028701,14245,0,1683674580,13151.749628699989,77.88083211000048,53599.46696256
2023-05-09,23:23:02.000,129,11028733,14205,0,1683674581,13151.433022129997,77.80329168000026,53599.425039839996
2023-05-09,23:23:03.000,129,11028723,14485,0,1683674582,13151.170306039996,77.6975547300026,53599.37613
2023-05-09,23:23:04.000,129,11028636,14405,0,1683674583,13150.87390839999,77.5495230000015,53599.32722016
2023-05-09,23:23:05.000,129,11028678,14125,0,1683674584,13150.564038139993,77.45788431000256,53599.32023304
2023-05-09,23:23:06.000,129,11028703,14205,0,1683674585,13150.233958949997,77.3028034500021,53599.25036184
2023-05-09,23:23:07.000,129,11028704,14565,0,1683674586,13149.96450655,77.16182085000037,53599.23638760001
2023-05-09,23:23:08.000,129,11028700,14165,0,1683674587,13149.78262618,76.98559260000184,53599.21542624001
2023-05-09,23:23:09.000,129,11028656,14325,0,1683674588,13149.47275591999,76.88690478000353,53599.11061944
2023-05-09,23:23:10.000,129,11028714,14205,0,1683674589,13149.189830900003,76.76002044000052,53599.03376112
2023-05-09,23:23:11.000,129,11028722,14405,0,1683674590,13148.792388609996,76.63313610000478,53598.98485128
2023-05-09,23:23:12.000,129,11028732,14285,0,1683674591,13148.489254659995,76.48510437000368,53598.810173280006
2023-05-09,23:23:13.000,129,11028714,14045,0,1683674592,13148.219802259999,76.35822003000067,53598.76126344001
2023-05-09,23:23:14.000,129,11028643,14125,0,1683674593,13148.085076059993,76.21723742999893,53598.740302080005
2023-05-09,23:23:15.000,129,11028707,14325,0,1683674594,13147.856041519997,76.1537952600047,53598.65645664
2023-05-09,23:23:16.000,129,11028681,13965,0,1683674595,13147.653952219996,75.9423213600021,53598.586585439996
2023-05-09,23:23:17.000,129,11028710,14245,0,1683674596,13147.39797243999,75.77314224000293,53598.50972712
2023-05-09,23:23:19.000,129,11028682,14005,0,1683674597,13147.148728969994,75.46298052000202,53598.46081728
2023-05-09,23:23:20.000,129,11028703,14005,0,1683674598,13146.845595019993,75.14576967000176,53598.38395896
2023-05-09,23:23:21.000,129,11028705,14245,0,1683674599,13146.589615240002,74.83560795000085,53598.286139280004
2023-05-09,23:23:22.000,129,11028702,14245,0,1683674600,13146.340371769991,74.46200405999843,53598.237229440005
2023-05-09,23:23:23.000,129,11028712,13925,0,1683674602,13146.050710439995,74.1518423400048,53598.09049992001
2023-05-09,23:23:24.000,129,11028691,14405,0,1683674603,13145.734103869989,73.83463149000454,53598.020628720005
2023-05-09,23:23:25.000,129,11028659,14245,0,1683674604,13145.579168739998,73.531518900003,53597.99966736
2023-05-09,23:23:26.000,129,11028691,14165,0,1683674605,13145.350134200002,73.36938891000318,53597.85992496
2023-05-09,23:23:27.000,129,11028739,14165,0,1683674606,13145.100890729991,73.16496413999994,53597.76210528
2023-05-09,23:23:28.000,129,11028735,14365,0,1683674607,13144.81796570999,73.04512893000356,53597.5944144
2023-05-09,23:23:29.000,129,11028694,14645,0,1683674608,13144.70344844,72.85480241999903,53597.57345304
2023-05-09,23:23:30.000,129,11028679,14365,0,1683674609,13144.71692105999,72.65742678000242,53597.43371064
2023-05-09,23:23:31.000,129,11028677,14525,0,1683674610,13144.75733891999,72.45300200999918,53597.34287808001
2023-05-09,23:23:32.000,129,11028681,14085,0,1683674611,13144.72365737,72.17808594000235,53597.2101228
2023-05-09,23:23:33.000,129,11028729,14205,0,1683674612,13144.595667479989,71.91726813000423,53597.15422584001
2023-05-09,23:23:34.000,129,11028684,14285,0,1683674613,13144.373369249988,71.6634994499982,53597.10531600001
2023-05-09,23:23:35.000,129,11028682,14245,0,1683674614,13144.097180539997,71.5295659800031,53597.02845768
2023-05-09,23:23:36.000,129,11028691,14165,0,1683674615,13143.693001939995,71.45907468000223,53596.93762512001
2023-05-09,23:23:37.000,129,11028686,14365,0,1683674616,13143.41681322999,71.42382902999816,53596.8258312
2023-05-09,23:23:38.000,129,11028698,14365,0,1683674617,13143.255141789989,71.44497642000351,53596.75596
2023-05-09,23:23:39.000,129,11028693,14045,0,1683674618,13143.187778689993,71.46612381000159,53596.62320472001
2023-05-09,23:23:40.000,129,11028694,14205,0,1683674619,13143.295559649989,71.48022207000031,53596.65115320001
2023-05-09,23:23:41.000,129,11028723,14205,0,1683674620,13143.47744001999,71.4167798999988,53596.53935928
2023-05-09,23:23:42.000,129,11028684,14045,0,1683674621,13143.55827573999,71.38858338000136,53596.53935928
2023-05-09,23:23:43.000,129,11028710,14165,0,1683674622,13143.591957289995,71.40973076999944,53596.45551384001
2023-05-09,23:23:44.000,129,11028712,13885,0,1683674623,13143.55827573999,71.42382902999816,53596.39961688
2023-05-09,23:23:45.000,129,11028663,14205,0,1683674624,13143.50438526,71.44497642000351,53596.343719920005
2023-05-09,23:23:46.000,129,11028701,14285,0,1683674625,13143.423549539999,71.50136945999839,53596.3017972
2023-05-09,23:23:47.000,129,11028714,14045,0,1683674626,13143.49764894999,71.5295659800031,53596.21795176001
2023-05-09,23:23:48.000,129,11028676,14125,0,1683674627,13143.6660567,71.5648116299999,53596.15506768
2023-05-09,23:23:49.000,129,11028691,14245,0,1683674628,13143.834464449996,71.5648116299999,53596.19000328
2023-05-09,23:23:50.000,129,11028709,14165,0,1683674629,13144.090444230002,71.51546772000438,53596.19699040001
2023-05-09,23:23:51.000,129,11028683,14285,0,1683674630,13144.319478769998,71.49432032999903,53596.16904192001
2023-05-09,23:23:52.000,129,11028737,14125,0,1683674631,13144.474413899989,71.44497642000351,53596.14109344
2023-05-09,23:23:53.000,129,11028698,13965,0,1683674632,13144.561985929999,71.45202555000287,53596.008338160005
2023-05-09,23:23:54.000,129,11028666,14205,0,1683674633,13144.582194859999,71.48727119999967,53596.05026088001
2023-05-09,23:23:55.000,129,11028684,14405,0,1683674634,13144.649557959994,71.54366424000182,53596.057248000005
2023-05-09,23:23:56.000,129,11028684,13965,0,1683674635,13144.669766889994,71.65645031999884,53596.03628664
2023-05-09,23:23:57.000,129,11028688,14085,0,1683674636,13144.73712998999,71.78333466000186,53596.01532528
2023-05-09,23:23:58.000,129,11028657,14405,0,1683674637,13144.952691909995,71.89612073999888,53596.07820936001
2023-05-09,23:23:59.000,129,11028679,13885,0,1683674638,13145.276034789997,72.04415246999997,53596.127119200006
2023-05-09,23:24:00.000,129,11028699,14205,0,1683674639,13145.572432429988,72.14284028999828,53596.09917072001
2023-05-09,23:24:01.000,129,11028707,14205,0,1683674640,13145.909247929994,72.25562637000257,53596.09917072001
2023-05-09,23:24:02.000,129,11028657,14205,0,1683674641,13146.21911818999,72.3684124499996,53596.1620548
2023-05-09,23:24:03.000,129,11028699,14005,0,1683674642,13146.488570590001,72.41775636000239,53596.1620548
2023-05-09,23:24:04.000,129,11028652,13885,0,1683674643,13146.825386089993,72.49529679000261,53596.18301616
2023-05-09,23:24:05.000,129,11028681,13885,0,1683674644,13147.24303731,72.5798863500022,53596.26686160001
2023-05-09,23:24:06.000,129,11028675,14045,0,1683674645,13147.586589120001,72.62923025999771,53596.32275856
2023-05-09,23:24:07.000,129,11028661,14125,0,1683674646,13147.903195689993,72.66447591000178,53596.36468128001
2023-05-09,23:24:08.000,129,11028707,14245,0,1683674647,13148.246747499994,72.66447591000178,53596.38564264001
2023-05-09,23:24:09.000,129,11028701,13965,0,1683674648,13148.62398086,72.60808286999963,53596.40660400001
2023-05-09,23:24:10.000,129,11028696,13885,0,1683674649,13149.021423149992,72.59398461000092,53596.50442368001
2023-05-09,23:24:11.000,129,11028666,14245,0,1683674650,13149.425601749994,72.55873896000412,53596.62320472001
2023-05-09,23:24:12.000,129,11028650,14085,0,1683674651,13149.81630772999,72.60103374000028,53596.70705016
2023-05-09,23:24:13.000,129,11028682,14085,0,1683674652,13150.213750019997,72.57283722000284,53596.75596
2023-05-09,23:24:14.000,129,11028681,14045,0,1683674653,13150.611192309989,72.52349331000005,53596.965573600006
2023-05-09,23:24:15.000,129,11028639,14045,0,1683674654,13151.02210722,72.55168983000476,53597.0703804
2023-05-09,23:24:16.000,129,11028709,14365,0,1683674655,13151.419549509992,72.52349331000005,53597.16820008
2023-05-09,23:24:17.000,129,11028673,14005,0,1683674656,13151.769837629989,72.48824766000325,53597.22409704001
2023-05-09,23:24:18.000,129,11028678,13965,0,1683674657,13152.227906709995,72.3684124499996,53597.36383944
2023-05-09,23:24:19.000,129,11028715,13965,0,1683674658,13152.611876379997,72.16398768000363,53597.55249168
2023-05-09,23:24:20.000,129,11028668,14045,0,1683674659,13152.968900809989,71.99480856000446,53597.71319544
2023-05-09,23:24:21.000,129,11028690,14165,0,1683674660,13153.305716309995,71.79038379000121,53597.901847680005
2023-05-09,23:24:22.000,129,11028720,14005,0,1683674661,13153.588641329996,71.60005728000397,53597.98569312
2023-05-09,23:24:23.000,129,11028654,14045,0,1683674662,13153.972610999997,71.42382902999816,53598.12543552
2023-05-09,23:24:24.000,129,11028673,13965,0,1683674663,13154.376789599999,71.25464990999899,53598.25819080001
2023-05-09,23:24:25.000,129,11028665,13965,0,1683674664,13154.828122369996,71.04317601000366,53598.3629976
2023-05-09,23:24:26.000,129,11028679,13925,0,1683674665,13155.191883109997,70.81760385000234,53598.642482400006
2023-05-09,23:24:27.000,129,11028716,14085,0,1683674666,13155.420917649993,70.5779334300023,53598.61453392001
2023-05-09,23:24:28.000,129,11028665,13965,0,1683674667,13155.62974325999,70.3030173599982,53598.8171604
2023-05-09,23:24:29.000,129,11028710,13885,0,1683674668,13155.75099683999,70.0562978099988,53598.98485128
2023-05-09,23:24:30.000,129,11028646,14085,0,1683674669,13155.724051599995,69.75318522000453,53599.09664520001
2023-05-09,23:24:31.000,129,11028666,13965,0,1683674670,13155.804887319995,69.54171132000192,53599.27831032
2023-05-09,23:24:32.000,129,11028694,14005,0,1683674671,13155.93961352,69.37253220000275,53599.38311712001
2023-05-09,23:24:33.000,129,11028653,14205,0,1683674672,13156.236011159992,69.21040221000294,53599.459975440004
2023-05-09,23:24:34.000,129,11028642,14045,0,1683674673,13156.579562969993,69.08351786999992,53599.6556148
2023-05-09,23:24:35.000,129,11028636,14205,0,1683674674,13156.88943322999,68.96368266000354,53599.71151176
2023-05-09,23:24:36.000,129,11028664,14165,0,1683674675,13157.13194038999,68.91433875000075,53599.914138240005
2023-05-09,23:24:37.000,129,11028649,14045,0,1683674676,13157.25993028,68.89319136000267,53599.99798368
2023-05-09,23:24:38.000,129,11028671,13725,0,1683674677,13157.428338029997,68.87909310000396,53600.20759728
2023-05-09,23:24:39.000,129,11028695,14365,0,1683674678,13157.630427329997,68.93548613999883,53600.36131392001
2023-05-09,23:24:40.000,129,11028698,14045,0,1683674679,13157.792098769998,69.0059774399997,53600.424198
2023-05-09,23:24:41.000,129,11028678,14045,0,1683674680,13158.10870533999,69.15400917000079,53600.64778584001
2023-05-09,23:24:42.000,129,11028664,14285,0,1683674681,13158.405102979996,69.33728654999868,53600.77355400001
2023-05-09,23:24:43.000,129,11028679,14245,0,1683674682,13158.721709550002,69.61925175000215,53600.871373680005
2023-05-09,23:24:44.000,129,11028686,13885,0,1683674683,13159.146097079989,69.93646260000241,53600.99714184
2023-05-09,23:24:45.000,129,11028685,14045,0,1683674684,13159.65805664,70.2325260600046,53601.24169104
2023-05-09,23:24:46.000,129,11028700,14045,0,1683674685,13160.082444170002,70.59203169000102,53601.5072016
2023-05-09,23:24:47.000,129,11028676,14245,0,1683674686,13160.44620490999,70.98678297000151,53601.5770728
2023-05-09,23:24:48.000,129,11028706,13885,0,1683674687,13160.722393619995,71.37448512000265,53601.74476368
2023-05-09,23:24:49.000,129,11028701,13885,0,1683674688,13160.978373400001,71.65645031999884,53601.87053184001
2023-05-09,23:24:50.000,129,11028711,13965,0,1683674689,13161.092890669992,71.95251378000103,53602.13604240001
2023-05-09,23:24:51.000,129,11028688,13845,0,1683674690,13161.160253770002,72.16398768000363,53602.25482344001
2023-05-09,23:24:52.000,129,11028700,13885,0,1683674691,13161.214144249992,72.39660897000431,53602.40155296001
2023-05-09,23:24:53.000,129,11028700,14045,0,1683674692,13161.301716280002,72.60808286999963,53602.57623096
2023-05-09,23:24:54.000,129,11028691,14205,0,1683674693,13161.571168679999,72.8900480700031,53602.813793040004
2023-05-09,23:24:55.000,129,11028725,14325,0,1683674694,13161.901247869995,73.15791501000058,53602.96052256
2023-05-09,23:24:56.000,129,11028684,13965,0,1683674695,13162.332371709992,73.44692934000341,53603.08629072
2023-05-09,23:24:57.000,129,11028636,14165,0,1683674696,13162.810649719999,73.77823845000239,53603.20507176
2023-05-09,23:24:58.000,129,11028676,14125,0,1683674697,13163.329345589991,74.10954756000137,53603.337827040006
2023-05-09,23:24:59.000,129,11028715,14285,0,1683674698,13163.800887289988,74.42675841000164,53603.568402
2023-05-09,23:25:00.000,129,11028676,14165,0,1683674699,13164.19159327,74.70167447999847,53603.74308000001
2023-05-09,23:25:01.000,129,11028702,14165,0,1683674700,13164.461045669996,74.92019751000043,53603.917758
2023-05-09,23:25:02.000,129,11028664,13925,0,1683674701,13164.548617699991,75.13167141000304,53604.07846176001
2023-05-09,23:25:03.000,129,11028644,13885,0,1683674702,13164.602508179996,75.35019443999772,53604.21121704
2023-05-09,23:25:04.000,129,11028684,14245,0,1683674703,13164.642926039996,75.55461921000096,53604.35095944
2023-05-09,23:25:05.000,129,11028673,14005,0,1683674704,13164.784388549997,75.81543701999908,53604.49768896
2023-05-09,23:25:06.000,129,11028670,14045,0,1683674705,13164.959532610002,76.1396969999987,53604.58153440001
2023-05-09,23:25:07.000,129,11028691,14205,0,1683674706,13165.127940359998,76.48510437000368,53604.61647
2023-05-09,23:25:08.000,129,11028630,13925,0,1683674707,13165.42433799999,76.91510130000097,53604.728263920006
2023-05-09,23:25:09.000,129,11028665,13965,0,1683674708,13165.747680879991,77.37329475000297,53604.88896768001
2023-05-09,23:25:10.000,129,11028691,13885,0,1683674709,13165.969979109992,77.81034080999962,53605.014735840006
2023-05-09,23:25:11.000,129,11028734,14085,0,1683674710,13166.313530919993,78.16984644000331,53605.10556840001
2023-05-09,23:25:12.000,129,11028691,14125,0,1683674711,13166.48193866999,78.4518116399995,53605.16845248
2023-05-09,23:25:13.000,129,11028680,14245,0,1683674712,13166.70423689999,78.62803988999804,53605.21736232
2023-05-09,23:25:14.000,129,11028693,13885,0,1683674713,13166.91306251,78.7126294500049,53605.35710472
2023-05-09,23:25:15.000,129,11028690,14245,0,1683674714,13167.169042289992,78.63508902000467,53605.496847120005
2023-05-09,23:25:16.000,129,11028667,13965,0,1683674715,13167.411549449993,78.5645977200038,53605.64357664
2023-05-09,23:25:17.000,129,11028683,14085,0,1683674716,13167.68100184999,78.46590989999822,53605.79030616
2023-05-09,23:25:18.000,129,11028660,13725,0,1683674717,13167.896563769995,78.388369469998,53605.839216
2023-05-09,23:25:19.000,129,11028665,14045,0,1683674718,13168.078444139996,78.37427120999928,53605.92306144001
2023-05-09,23:25:20.000,129,11028655,14005,0,1683674719,13168.307478679992,78.40246773000399,53606.11171368001
2023-05-09,23:25:21.000,129,11028679,13965,0,1683674720,13168.516304290002,78.45886076999886,53606.13966216001
2023-05-09,23:25:22.000,129,11028703,14125,0,1683674721,13168.812701929994,78.54345032999845,53606.27241744
2023-05-09,23:25:23.000,129,11028707,14005,0,1683674722,13169.04173646999,78.5998433700006,53606.37722424001
2023-05-09,23:25:24.000,129,11028670,14245,0,1683674723,13169.338134109996,78.65623641000275,53606.502992400005
2023-05-09,23:25:25.000,129,11028668,14085,0,1683674724,13169.641268059997,78.79016987999785,53606.68465752001
2023-05-09,23:25:26.000,129,11028691,13765,0,1683674725,13169.910720459993,78.89590683000279,53606.77549008
2023-05-09,23:25:27.000,129,11028698,14125,0,1683674726,13170.146491309999,79.04393856000388,53606.88029688001
2023-05-09,23:25:28.000,129,11028681,14325,0,1683674727,13170.234063339994,79.13557725000283,53606.91523248
2023-05-09,23:25:29.000,129,11028618,14045,0,1683674728,13170.4092074,79.22016681000241,53607.03401352
2023-05-09,23:25:30.000,129,11028686,14245,0,1683674729,13170.564142529991,79.26951071999792,53607.173755920005
2023-05-09,23:25:31.000,129,11028659,14085,0,1683674730,13170.793177070002,79.24836332999985,53607.31349832001
2023-05-09,23:25:32.000,129,11028641,13885,0,1683674731,13171.076102089988,79.12852812000347,53607.43926648
2023-05-09,23:25:33.000,129,11028695,13885,0,1683674732,13171.52069854999,79.0580368200026,53607.53708616
2023-05-09,23:25:34.000,129,11028702,14005,0,1683674733,13171.911404530001,78.90295596000215,53607.71875128001
2023-05-09,23:25:35.000,129,11028660,14045,0,1683674734,13172.281901579998,78.71967858000426,53607.80958384
2023-05-09,23:25:36.000,129,11028673,14325,0,1683674735,13172.733234349995,78.52935206999973,53607.92137776
2023-05-09,23:25:37.000,129,11028709,13965,0,1683674736,13173.043104609991,78.36017295000056,53608.03317168001
2023-05-09,23:25:38.000,129,11028685,14165,0,1683674737,13173.474228450003,78.19099383000139,53608.2148368
2023-05-09,23:25:39.000,129,11028677,14245,0,1683674738,13173.83798918999,78.06410948999837,53608.396501920004
2023-05-09,23:25:40.000,129,11028717,14325,0,1683674739,13174.08723266,78.0077164500035,53608.55021856
2023-05-09,23:25:41.000,129,11028656,14045,0,1683674740,13174.289321960001,78.03591297000094,53608.70393520001
2023-05-09,23:25:42.000,129,11028642,14125,0,1683674741,13174.437520779997,78.02181471000222,53608.90656168
2023-05-09,23:25:43.000,129,11028678,13925,0,1683674742,13174.599192219997,78.0429621000003,53609.06027832001
2023-05-09,23:25:44.000,129,11028636,14125,0,1683674743,13174.693500560003,78.05706035999901,53609.234956320004
2023-05-09,23:25:45.000,129,11028663,14165,0,1683674744,13174.801281519998,78.02886384000158,53609.39566008001
2023-05-09,23:25:46.000,129,11028664,14045,0,1683674745,13175.030316059994,78.01476558000286,53609.54238960001
2023-05-09,23:25:47.000,129,11028687,14205,0,1683674746,13175.34692263,77.88083211000048,53609.71008048001
2023-05-09,23:25:48.000,129,11028715,13965,0,1683674747,13175.589429790001,77.81034080999962,53609.84982288001
2023-05-09,23:25:49.000,129,11028652,13885,0,1683674748,13175.831936950002,77.72575125000003,53609.93366832
2023-05-09,23:25:50.000,129,11028676,13725,0,1683674749,13176.054235179989,77.57067038999958,53610.01052664
2023-05-09,23:25:51.000,129,11028646,14325,0,1683674750,13176.4045233,77.42263865999848,53610.262062960006
2023-05-09,23:25:52.000,129,11028659,14205,0,1683674751,13176.593139979996,77.30985258000146,53610.29001144
2023-05-09,23:25:53.000,129,11028645,14125,0,1683674752,13176.862592379992,77.14067346000229,53610.49263792
2023-05-09,23:25:54.000,129,11028670,14045,0,1683674753,13177.145517399993,77.02083824999863,53610.646354560005
2023-05-09,23:25:55.000,129,11028683,14045,0,1683674754,13177.320661459999,76.90100304000225,53610.90487800001
2023-05-09,23:25:56.000,129,11028672,14205,0,1683674755,13177.52275076,76.81641348000267,53610.95378784001
2023-05-09,23:25:57.000,129,11028641,14245,0,1683674756,13177.79893946999,76.70362739999837,53611.12147872001
2023-05-09,23:25:58.000,129,11028668,13925,0,1683674757,13178.021237699992,76.58379219000199,53611.317118080005
2023-05-09,23:25:59.000,129,11028658,13725,0,1683674758,13178.155963899997,76.4992026300024,53611.3939764
2023-05-09,23:26:00.000,129,11028642,14045,0,1683674759,13178.243535929993,76.3511709000013,53611.51275744
2023-05-09,23:26:01.000,129,11028653,14085,0,1683674760,13178.304162719993,76.252483080003,53611.631538480004
2023-05-09,23:26:02.000,129,11028687,14205,0,1683674761,13178.277217479997,76.16084439000406,53611.7083968
2023-05-09,23:26:03.000,129,11028662,14245,0,1683674762,13178.378262129998,76.11150048000127,53611.94595888
2023-05-09,23:26:04.000,129,11028695,14285,0,1683674763,13178.445625229993,76.07625483000447,53612.106662640006
2023-05-09,23:26:05.000,129,11028661,14045,0,1683674764,13178.364789509993,76.12559873999999,53612.1625596
2023-05-09,23:26:06.000,129,11028697,14245,0,1683674765,13178.250272240002,76.09035309000319,53612.274353520006
2023-05-09,23:26:07.000,129,11028672,13805,0,1683674766,13178.182909139992,76.05510743999912,53612.44903152
2023-05-09,23:26:08.000,129,11028689,13925,0,1683674767,13177.974083529996,76.01281266000296,53612.4071088
2023-05-09,23:26:09.000,129,11028614,14125,0,1683674768,13177.913456739996,75.87183006000123,53612.490954240006
2023-05-09,23:26:10.000,129,11028681,14085,0,1683674769,13177.899984119991,75.72379833000014,53612.58178680001
2023-05-09,23:26:11.000,129,11028700,14045,0,1683674770,13177.77873053999,75.5969139900044,53612.65165800001
2023-05-09,23:26:12.000,129,11028696,14125,0,1683674771,13177.832621019996,75.44183313000394,53612.79838752001
2023-05-09,23:26:13.000,129,11028686,13885,0,1683674772,13177.933665669996,75.3854400900018,53612.973065520004
2023-05-09,23:26:14.000,129,11028678,14125,0,1683674773,13178.054919249997,75.29380140000285,53612.95909128
2023-05-09,23:26:15.000,129,11028653,13925,0,1683674774,13178.162700209992,75.17396618999919,53612.91716856001
2023-05-09,23:26:16.000,129,11028680,14085,0,1683674775,13178.310899030002,75.0893766299996,53613.091846560004
2023-05-09,23:26:17.000,129,11028641,14165,0,1683674776,13178.411943679988,74.9906888100013,53613.13376928001
2023-05-09,23:26:18.000,129,11028699,13885,0,1683674777,13178.546669879994,74.87085359999764,53613.18966624
2023-05-09,23:26:19.000,129,11028659,14165,0,1683674778,13178.65445083999,74.7933131700047,53613.259537440004
2023-05-09,23:26:20.000,129,11028655,13805,0,1683674779,13178.83633120999,74.66642883000168,53613.33639576
2023-05-09,23:26:21.000,129,11028671,13965,0,1683674780,13179.02494789,74.53954448999866,53613.476138160004
2023-05-09,23:26:22.000,129,11028662,13885,0,1683674781,13179.139465159991,74.47610232000443,53613.57395784
2023-05-09,23:26:23.000,129,11028678,14045,0,1683674782,13179.247246120001,74.41266015000292,53613.56697072001
2023-05-09,23:26:24.000,129,11028677,13845,0,1683674783,13179.402181249992,74.37741449999885,53613.65081616
2023-05-09,23:26:25.000,129,11028657,13965,0,1683674784,13179.611006859988,74.27872668000055,53613.72068736
2023-05-09,23:26:26.000,129,11028687,14325,0,1683674785,13179.732260439989,74.22938276999776,53613.79754568
2023-05-09,23:26:27.000,129,11028692,14245,0,1683674786,13179.880459259999,74.1870879900016,53613.80453280001
2023-05-09,23:26:28.000,129,11028627,14125,0,1683674787,13180.069075939995,74.07430191000458,53613.92331384001
2023-05-09,23:26:29.000,129,11028675,14005,0,1683674788,13180.358737269991,73.92627018000348,53614.10497896
2023-05-09,23:26:30.000,129,11028673,14445,0,1683674789,13180.473254539997,73.81348409999919,53614.18183728
2023-05-09,23:26:31.000,129,11028622,13965,0,1683674790,13180.533881329997,73.66545236999809,53614.216772880005
2023-05-09,23:26:32.000,129,11028670,14245,0,1683674791,13180.641662289992,73.51037151000492,53614.27965696001
2023-05-09,23:26:33.000,129,11028679,13805,0,1683674792,13180.735970629998,73.3834871700019,53614.34952816
2023-05-09,23:26:34.000,129,11028641,13965,0,1683674793,13180.938059929998,73.22135718000209,53614.42638648001
2023-05-09,23:26:35.000,129,11028659,14085,0,1683674794,13181.14014923,73.05217806000292,53614.6080516
2023-05-09,23:26:36.000,129,11028680,14125,0,1683674795,13181.369183769995,72.86185154999839,53614.649974320004
2023-05-09,23:26:37.000,129,11028664,14085,0,1683674796,13181.578009379991,72.71381982000457,53614.719845520005
2023-05-09,23:26:38.000,129,11028690,14085,0,1683674797,13181.867670710002,72.57283722000284,53614.719845520005
2023-05-09,23:26:39.000,129,11028655,14045,0,1683674798,13182.265112999994,72.45300200999918,53614.91548488
2023-05-09,23:26:40.000,129,11028656,14245,0,1683674799,13182.689500529996,72.36136332000024,53614.985356080004
2023-05-09,23:26:41.000,129,11028641,13925,0,1683674800,13183.113888059997,72.30497027999809,53615.125098480006
2023-05-09,23:26:42.000,129,11028663,14245,0,1683674801,13183.518066659999,72.24152811000386,53615.14605984001
2023-05-09,23:26:43.000,129,11028650,13965,0,1683674802,13183.96266312,72.25562637000257,53615.25086664
2023-05-09,23:26:44.000,129,11028694,13965,0,1683674803,13184.387050650002,72.2203807199985,53615.390609040005
2023-05-09,23:26:45.000,129,11028660,14045,0,1683674804,13184.717129839999,72.17103681000299,53615.53035144001
2023-05-09,23:26:46.000,129,11028679,14045,0,1683674805,13185.05394533999,72.12874202999956,53615.66310672
2023-05-09,23:26:47.000,129,11028683,14165,0,1683674806,13185.229089399996,72.09349638000276,53615.725990800005
2023-05-09,23:26:48.000,129,11028628,14085,0,1683674807,13185.437915009992,71.96661203999975,53615.8307976
2023-05-09,23:26:49.000,129,11028693,13965,0,1683674808,13185.646740619988,71.86792422000144,53616.02643696
2023-05-09,23:26:50.000,129,11028622,14165,0,1683674809,13185.88924777999,71.7762855300025,53616.15220512001
2023-05-09,23:26:51.000,129,11028703,14205,0,1683674810,13186.19238172999,71.64940118999948,53616.36880584001
2023-05-09,23:26:52.000,129,11028638,13885,0,1683674811,13186.36078948,71.6282538000014,53616.36181872
2023-05-09,23:26:53.000,129,11028653,14485,0,1683674812,13186.670659739997,71.58595901999797,53616.494574000004
2023-05-09,23:26:54.000,129,11028658,14205,0,1683674813,13187.034420479999,71.52251685000374,53616.67623912001
2023-05-09,23:26:55.000,129,11028609,13885,0,1683674814,13187.364499669995,71.48022207000031,53616.87187848001
2023-05-09,23:26:56.000,129,11028672,13885,0,1683674815,13187.748469339997,71.40268164000008,53616.850917120006
2023-05-09,23:26:57.000,129,11028656,13845,0,1683674816,13188.240219969994,71.36038686000393,53617.10245344
2023-05-09,23:26:58.000,129,11028677,14165,0,1683674817,13188.785861079996,71.26169903999835,53617.22123448
2023-05-09,23:26:59.000,129,11028634,13925,0,1683674818,13189.264139090003,71.16301122000004,53617.40988672
2023-05-09,23:27:00.000,129,11028641,14045,0,1683674819,13189.479701009994,71.14186383000197,53617.48674504
2023-05-09,23:27:01.000,129,11028668,14285,0,1683674820,13190.072496289991,70.9233408,53617.79417832
2023-05-09,23:27:02.000,129,11028706,14245,0,1683674821,13190.335212379992,70.79645646000426,53617.88501088
2023-05-09,23:27:03.000,129,11028645,14165,0,1683674822,13190.510356439998,70.70481776999804,53618.03872752
2023-05-09,23:27:04.000,129,11028683,14085,0,1683674823,13190.672027879998,70.62727733999782,53618.05968888
2023-05-09,23:27:05.000,129,11028667,13885,0,1683674824,13190.85390825,70.62022820999846,53618.26930248
2023-05-09,23:27:06.000,129,11028695,14005,0,1683674825,13191.002107069995,70.53563864999887,53618.3461608
2023-05-09,23:27:07.000,129,11028652,14165,0,1683674826,13191.15030588999,70.42285257000185,53618.4859032
2023-05-09,23:27:08.000,129,11028672,14165,0,1683674827,13191.311977329991,70.23957519000396,53618.625645600005
2023-05-09,23:27:09.000,129,11028675,14085,0,1683674828,13191.534275559992,70.04219955000008,53618.89814328
2023-05-09,23:27:10.000,129,11028661,13965,0,1683674829,13191.689210689998,69.85187304000283,53618.99596296
2023-05-09,23:27:11.000,129,11028642,14245,0,1683674830,13191.729628549998,69.7743326100026,53619.10775688
2023-05-09,23:27:12.000,129,11028674,14085,0,1683674831,13191.756573789993,69.75318522000453,53619.20557656
2023-05-09,23:27:13.000,129,11028628,14165,0,1683674832,13191.642056520002,69.68269392000366,53619.3243576
2023-05-09,23:27:14.000,129,11028653,14005,0,1683674833,13191.547748179997,69.59810436000407,53619.415190160005
2023-05-09,23:27:15.000,129,11028688,14005,0,1683674834,13191.406285669997,69.50646566999785,53619.54095832
2023-05-09,23:27:16.000,129,11028683,14245,0,1683674835,13191.406285669997,69.38663046000147,53619.582881040005
2023-05-09,23:27:17.000,129,11028658,14045,0,1683674836,13191.520802940002,69.27384438000445,53619.65973936
2023-05-09,23:27:18.000,129,11028651,14045,0,1683674837,13191.642056520002,69.14696004000143,53619.799481760005
2023-05-09,23:27:19.000,129,11028630,14045,0,1683674838,13191.770046409998,69.07646874000056,53619.90428856
2023-05-09,23:27:20.000,129,11028682,14245,0,1683674839,13191.844145819989,69.04122309000377,53619.9531984
2023-05-09,23:27:21.000,129,11028651,14085,0,1683674840,13191.884563679989,69.0059774399997,53620.085953680005
2023-05-09,23:27:22.000,129,11028674,14165,0,1683674841,13191.918245229994,68.92843700999947,53620.183773360004
2023-05-09,23:27:23.000,129,11028646,13885,0,1683674842,13191.898036299994,68.89319136000267,53620.16979912
2023-05-09,23:27:24.000,129,11028675,14125,0,1683674843,13191.823936889989,68.84384744999988,53620.26063168
2023-05-09,23:27:25.000,129,11028670,14045,0,1683674844,13191.817200579993,68.80860180000309,53620.4073612
2023-05-09,23:27:26.000,129,11028661,13885,0,1683674845,13191.702683310003,68.80860180000309,53620.46325816001
2023-05-09,23:27:27.000,129,11028667,13885,0,1683674846,13191.473648769992,68.89319136000267,53620.49120664001
2023-05-09,23:27:28.000,129,11028623,14205,0,1683674847,13191.305241019996,68.87909310000396,53620.58203920001
2023-05-09,23:27:29.000,129,11028725,14085,0,1683674848,13191.062733859995,68.92138788000011,53620.69383312
2023-05-09,23:27:30.000,129,11028687,14245,0,1683674849,13190.86738086999,68.91433875000075,53620.707807360006
2023-05-09,23:27:31.000,129,11028676,14005,0,1683674850,13190.746127289989,68.81565093000245,53620.7916528
2023-05-09,23:27:32.000,129,11028668,14085,0,1683674851,13190.638346329994,68.73106137000286,53620.78466568
2023-05-09,23:27:33.000,129,11028691,14085,0,1683674852,13190.651818949998,68.62532441999792,53620.84056264
2023-05-09,23:27:34.000,129,11028674,14245,0,1683674853,13190.732654669999,68.50548921000154,53620.973317920005
2023-05-09,23:27:35.000,129,11028661,14045,0,1683674854,13190.705709429989,68.43499791000067,53621.00825352
2023-05-09,23:27:36.000,129,11028689,14045,0,1683674855,13190.597928469993,68.30811356999766,53620.90344672
2023-05-09,23:27:37.000,129,11028708,13885,0,1683674856,13190.422784410002,68.25172053000279,53620.95235656
2023-05-09,23:27:38.000,129,11028658,13885,0,1683674857,13190.234167729992,68.13188531999913,53620.98030504
2023-05-09,23:27:39.000,129,11028644,13965,0,1683674858,13190.106177839996,68.03319750000082,53621.043189120006
2023-05-09,23:27:40.000,129,11028643,14005,0,1683674859,13190.112914149991,68.00500098000339,53621.02921488
2023-05-09,23:27:41.000,129,11028648,14165,0,1683674860,13190.160068320001,67.9556570700006,53621.092098960005
2023-05-09,23:27:42.000,129,11028637,14085,0,1683674861,13190.281321900002,67.97680445999868,53621.154983039996
2023-05-09,23:27:43.000,129,11028646,13965,0,1683674862,13190.395839169993,68.0543448899989,53621.12703456
2023-05-09,23:27:44.000,129,11028694,14085,0,1683674863,13190.557510609993,68.10368880000169,53621.02921488
2023-05-09,23:27:45.000,129,11028654,14205,0,1683674864,13190.78654514999,68.13188531999913,53621.12004744
2023-05-09,23:27:46.000,129,11028668,14005,0,1683674865,13191.05599755,68.07549228000426,53621.12703456
2023-05-09,23:27:47.000,129,11028659,14045,0,1683674866,13191.244614229996,68.06139401999826,53621.154983039996
2023-05-09,23:27:48.000,129,11028694,14125,0,1683674867,13191.453439839992,67.99795185000403,53621.12004744
2023-05-09,23:27:49.000,129,11028657,14125,0,1683674868,13191.756573789993,67.98385358999803,53621.28773832
2023-05-09,23:27:50.000,129,11028669,14125,0,1683674869,13192.04623511999,67.94860794000124,53621.35062240001
2023-05-09,23:27:51.000,129,11028636,14005,0,1683674870,13192.30895120999,68.03319750000082,53621.525300400004
2023-05-09,23:27:52.000,129,11028670,14245,0,1683674871,13192.558194680001,68.0190992400021,53621.51132616
2023-05-09,23:27:53.000,129,11028651,13965,0,1683674872,13192.773756599992,68.02614837000147,53621.385558
2023-05-09,23:27:54.000,129,11028684,14045,0,1683674873,13192.928691729998,67.94155881000188,53621.476390560005
2023-05-09,23:27:55.000,129,11028635,14085,0,1683674874,13193.016263759993,67.87811664000037,53621.595171600005
2023-05-09,23:27:56.000,129,11028645,14245,0,1683674875,13193.137517339994,67.84992012000293,53621.644081440005
2023-05-09,23:27:57.000,129,11028677,13965,0,1683674876,13193.130781029999,67.91336229000444,53621.63709432001
2023-05-09,23:27:58.000,129,11028610,14045,0,1683674877,13193.137517339994,67.96975532999932,53621.692991280004
2023-05-09,23:27:59.000,129,11028653,14045,0,1683674878,13193.023000069988,68.06139401999826,53621.79779808
2023-05-09,23:28:00.000,129,11028630,14045,0,1683674879,13192.861328630002,68.23057314000471,53621.79081096
2023-05-09,23:28:01.000,129,11028688,13925,0,1683674880,13192.686184569997,68.29401530999894,53621.762862480005
2023-05-09,23:28:02.000,129,11028673,14125,0,1683674881,13192.551458369991,68.33631009000237,53621.74190112
2023-05-09,23:28:03.000,129,11028663,14005,0,1683674882,13192.30895120999,68.36450660999981,53621.61613296001
2023-05-09,23:28:04.000,129,11028674,14045,0,1683674883,13192.32916013999,68.40680139000324,53621.75587536001
2023-05-09,23:28:05.000,129,11028755,13925,0,1683674884,13192.22811548999,68.4138505200026,53621.79081096
2023-05-09,23:28:06.000,129,11028660,14205,0,1683674885,13192.201170249995,68.43499791000067,53621.72792688
2023-05-09,23:28:07.000,129,11028610,14245,0,1683674886,13192.05297143,68.39975226000388,53621.6301072
2023-05-09,23:28:08.000,129,11028642,14005,0,1683674887,13191.924981539989,68.25172053000279,53621.66504280001
2023-05-09,23:28:09.000,129,11028678,14245,0,1683674888,13191.716155929993,68.15303271000448,53621.60914584
2023-05-09,23:28:10.000,129,11028656,13965,0,1683674889,13191.594902349992,68.08959054000297,53621.525300400004
2023-05-09,23:28:11.000,129,11028651,14205,0,1683674890,13191.386076739996,68.03319750000082,53621.49735192001
2023-05-09,23:28:12.000,129,11028624,14165,0,1683674891,13191.21766899,67.9556570700006,53621.385558
2023-05-09,23:28:13.000,129,11028699,13845,0,1683674892,13191.15030588999,67.80057621000014,53621.37158376001
2023-05-09,23:28:14.000,129,11028612,14245,0,1683674893,13191.103151719995,67.65254447999905,53621.25280272001
2023-05-09,23:28:15.000,129,11028617,14085,0,1683674894,13191.04926123999,67.43402145000437,53621.26677696
2023-05-09,23:28:16.000,129,11028682,14085,0,1683674895,13191.01557969,67.24369493999984,53621.08511184001
2023-05-09,23:28:17.000,129,11028659,14245,0,1683674896,13190.9549529,67.04631930000323,53621.11306032001
2023-05-09,23:28:18.000,129,11028614,13885,0,1683674897,13190.9549529,66.8700910500047,53621.01524064001
2023-05-09,23:28:19.000,129,11028680,14045,0,1683674898,13190.921271349995,66.77845235999848,53621.1060732
2023-05-09,23:28:20.000,129,11028679,14245,0,1683674899,13190.901062419995,66.65156802000274,53620.98030504
2023-05-09,23:28:21.000,129,11028662,14325,0,1683674900,13190.84717193999,66.5599293300038,53620.95235656
2023-05-09,23:28:22.000,129,11028706,13925,0,1683674901,13190.80675407999,66.51058542000101,53620.973317920005
2023-05-09,23:28:23.000,129,11028639,13925,0,1683674902,13190.78654514999,66.46829064000485,53620.875498240006
2023-05-09,23:28:24.000,129,11028696,13965,0,1683674903,13190.78654514999,66.46829064000485,53620.805627040005
2023-05-09,23:28:25.000,129,11028638,14125,0,1683674904,13190.78654514999,66.43304499000078,53620.756717200005
2023-05-09,23:28:26.000,129,11028684,14205,0,1683674905,13190.80675407999,66.45419237999886,53620.60998768001
2023-05-09,23:28:27.000,129,11028632,14045,0,1683674906,13190.732654669999,66.58812585000123,53620.60998768001
2023-05-09,23:28:28.000,129,11028654,14165,0,1683674907,13191.15030588999,66.5458310699978,53620.67985888001
2023-05-09,23:28:29.000,129,11028672,14165,0,1683674908,13191.372604119992,66.53173280999908,53620.637936160005
2023-05-09,23:28:30.000,129,11028659,14045,0,1683674909,13191.574693419992,66.58812585000123,53620.55409072
2023-05-09,23:28:31.000,129,11028647,14165,0,1683674910,13191.736364859993,66.58812585000123,53620.5471036
2023-05-09,23:28:32.000,129,11028667,14125,0,1683674911,13191.884563679989,66.59517498000059,53620.53312936001
2023-05-09,23:28:33.000,129,11028648,14245,0,1683674912,13192.059707739994,66.63746976000402,53620.470245280005
2023-05-09,23:28:34.000,129,11028665,14125,0,1683674913,13192.27526966,66.72910845000297,53620.4073612
2023-05-09,23:28:35.000,129,11028677,14165,0,1683674914,13192.511040509991,66.84189452999999,53620.49819376
2023-05-09,23:28:36.000,129,11028684,14205,0,1683674915,13192.719866120002,66.99697539000044,53620.4772324
2023-05-09,23:28:37.000,129,11028675,14205,0,1683674916,13192.874801249993,67.06746669000131,53620.49819376
2023-05-09,23:28:38.000,129,11028620,14085,0,1683674917,13193.009527449998,67.20844929000305,53620.49819376
2023-05-09,23:28:39.000,129,11028675,14045,0,1683674918,13193.029736379998,67.27189146000455,53620.470245280005
2023-05-09,23:28:40.000,129,11028657,14125,0,1683674919,13193.056681619993,67.37762841000222,53620.351464240004
2023-05-09,23:28:41.000,129,11028619,14205,0,1683674920,13193.198144129994,67.3987758000003,53620.55409072
2023-05-09,23:28:42.000,129,11028680,14165,0,1683674921,13193.198144129994,67.51156188000459,53620.50518088
2023-05-09,23:28:43.000,129,11028659,14085,0,1683674922,13193.191407819999,67.60320057000354,53620.59601344
2023-05-09,23:28:44.000,129,11028669,14245,0,1683674923,13193.124044719989,67.73713403999864,53620.637936160005
2023-05-09,23:28:45.000,129,11028653,13965,0,1683674924,13193.029736379998,67.82172359999822,53620.74274296
2023-05-09,23:28:46.000,129,11028653,14245,0,1683674925,13192.874801249993,67.9204114200038,53620.70082024001
2023-05-09,23:28:47.000,129,11028623,13885,0,1683674926,13192.672711949992,67.99795185000403,53620.651910399996
2023-05-09,23:28:48.000,129,11028625,14165,0,1683674927,13192.632294089992,68.00500098000339,53620.67287176
2023-05-09,23:28:49.000,129,11028678,14285,0,1683674928,13192.585139919996,67.99795185000403,53620.73575584
2023-05-09,23:28:50.000,129,11028635,14045,0,1683674929,13192.463886339996,67.94860794000124,53620.651910399996
2023-05-09,23:28:51.000,129,11028655,14005,0,1683674930,13192.40999585999,67.89221489999909,53620.637936160005
2023-05-09,23:28:52.000,129,11028633,14285,0,1683674931,13192.38978692999,67.91336229000444,53620.66588464
2023-05-09,23:28:53.000,129,11028641,14205,0,1683674932,13192.30895120999,67.94155881000188,53620.64492328
2023-05-09,23:28:54.000,129,11028677,14285,0,1683674933,13192.241588109995,67.98385358999803,53620.59601344
2023-05-09,23:28:55.000,129,11028643,14205,0,1683674934,13192.13380715,67.94155881000188,53620.55409072
2023-05-09,23:28:56.000,129,11028647,14405,0,1683674935,13191.96539939999,67.96270619999996,53620.58203920001
2023-05-09,23:28:57.000,129,11028642,14045,0,1683674936,13191.810464269998,67.88516576999973,53620.5471036
2023-05-09,23:28:58.000,129,11028632,13845,0,1683674937,13191.554484489992,67.90631315999781,53620.38639984
2023-05-09,23:28:59.000,129,11028672,14085,0,1683674938,13191.325449949996,67.84287099000358,53620.50518088
2023-05-09,23:29:00.000,129,11028625,13885,0,1683674939,13191.07620648,67.82877273000486,53620.421335440005
2023-05-09,23:29:01.000,129,11028662,13965,0,1683674940,13190.759599909994,67.744183169998,53620.36543848001
2023-05-09,23:29:02.000,129,11028677,14125,0,1683674941,13190.456465959993,67.66664273999777,53620.302554400005
2023-05-09,23:29:03.000,129,11028715,13885,0,1683674942,13190.133123079991,67.52566014000331,53620.21172184
2023-05-09,23:29:04.000,129,11028659,14085,0,1683674943,13189.91082484999,67.40582492999965,53620.10691504001
2023-05-09,23:29:05.000,129,11028654,13885,0,1683674944,13189.701999239995,67.22254755000176,53620.183773360004
2023-05-09,23:29:06.000,129,11028662,14085,0,1683674945,13189.425810529989,67.13795799000218,53620.00210824
2023-05-09,23:29:07.000,129,11028657,14045,0,1683674946,13189.270875399998,66.98287713000173,53620.0230696
2023-05-09,23:29:08.000,129,11028643,13965,0,1683674947,13189.048577169997,66.82074714000191,53619.85537872
2023-05-09,23:29:09.000,129,11028619,14085,0,1683674948,13188.806070009996,66.67271541000082,53619.81345600001
2023-05-09,23:29:10.000,129,11028630,13965,0,1683674949,13188.63092594999,66.5599293300038,53619.75755904
2023-05-09,23:29:11.000,129,11028676,13885,0,1683674950,13188.32779199999,66.46124150999822,53619.61082952
2023-05-09,23:29:12.000,129,11028593,13885,0,1683674951,13188.105493769988,66.38370107999799,53619.59685528
2023-05-09,23:29:13.000,129,11028656,13845,0,1683674952,13187.856250299992,66.27796413000033,53619.415190160005
2023-05-09,23:29:14.000,129,11028663,14165,0,1683674953,13187.640688380001,66.21452195999882,53619.30339624
2023-05-09,23:29:15.000,129,11028624,14125,0,1683674954,13187.45880801,66.19337457000074,53619.177628080004
2023-05-09,23:29:16.000,129,11028669,14005,0,1683674955,13187.3173455,66.1651780500033,53619.128718240005
2023-05-09,23:29:17.000,129,11028650,14205,0,1683674956,13187.303872879995,66.12288326999987,53619.13570536
2023-05-09,23:29:18.000,129,11028656,14045,0,1683674957,13187.121992509994,66.09468675000244,53618.99596296
2023-05-09,23:29:19.000,129,11028651,14085,0,1683674958,13186.919903209993,66.09468675000244,53618.85622056001
2023-05-09,23:29:20.000,129,11028640,14045,0,1683674959,13186.636978189992,66.10878501000116,53618.68154256
2023-05-09,23:29:21.000,129,11028674,14245,0,1683674960,13186.522460920001,66.06649022999773,53618.6605812
2023-05-09,23:29:22.000,129,11028690,14125,0,1683674961,13186.434888889991,66.1017358800018,53618.52083880001
2023-05-09,23:29:23.000,129,11028644,14045,0,1683674962,13186.32037162,66.1369815299986,53618.45096760001
2023-05-09,23:29:24.000,129,11028660,13965,0,1683674963,13186.19238172999,66.26386587000161,53618.24834112
2023-05-09,23:29:25.000,129,11028646,14285,0,1683674964,13186.2395359,66.32025891000376,53618.26930248
2023-05-09,23:29:26.000,129,11028679,14045,0,1683674965,13186.11154600999,66.38370107999799,53618.16449568001
2023-05-09,23:29:27.000,129,11028592,13925,0,1683674966,13185.963347189994,66.39779934000398,53618.05968888
2023-05-09,23:29:28.000,129,11028660,13965,0,1683674967,13185.88924777999,66.36960281999927,53618.01077904
2023-05-09,23:29:29.000,129,11028621,14045,0,1683674968,13185.788203129989,66.32730804000312,53617.891998
2023-05-09,23:29:30.000,129,11028682,14205,0,1683674969,13185.646740619988,66.32025891000376,53617.74526848
2023-05-09,23:29:31.000,129,11028647,14085,0,1683674970,13185.545695970002,66.21452195999882,53617.689371520006
2023-05-09,23:29:32.000,129,11028677,13845,0,1683674971,13185.512014419997,66.20747282999946,53617.60552608
2023-05-09,23:29:33.000,129,11028676,14245,0,1683674972,13185.592850139998,66.08763762000308,53617.62648744
2023-05-09,23:29:34.000,129,11028648,14325,0,1683674973,13185.586113830002,66.02419545000157,53617.47975792
2023-05-09,23:29:35.000,129,11028660,14205,0,1683674974,13185.505278110002,65.99599893000413,53617.402899600005
2023-05-09,23:29:36.000,129,11028702,14085,0,1683674975,13185.485069180002,66.0030480600035,53617.27713144001
2023-05-09,23:29:37.000,129,11028681,14405,0,1683674976,13185.431178699997,66.02419545000157,53617.20726024001
2023-05-09,23:29:38.000,129,11028657,14085,0,1683674977,13185.357079289992,66.10878501000116,53617.116427680005
2023-05-09,23:29:39.000,129,11028662,14245,0,1683674978,13185.289716189996,66.1369815299986,53617.03956936001
2023-05-09,23:29:40.000,129,11028635,14245,0,1683674979,13185.215616779991,66.20747282999946,53616.92078832001
2023-05-09,23:29:41.000,129,11028630,14165,0,1683674980,13185.168462609996,66.23566935000417,53616.850917120006
2023-05-09,23:29:42.000,129,11028654,14165,0,1683674981,13185.08089058,66.35550456000055,53616.76707168
2023-05-09,23:29:43.000,129,11028678,14085,0,1683674982,13184.99331854999,66.36255368999991,53616.69720048
2023-05-09,23:29:44.000,129,11028665,14005,0,1683674983,13184.91921914,66.29206238999905,53616.5993808
2023-05-09,23:29:45.000,129,11028691,14125,0,1683674984,13184.91248282999,66.20747282999946,53616.48758688001
2023-05-09,23:29:46.000,129,11028649,13885,0,1683674985,13184.663239359994,66.2004237000001,53616.43867704001
2023-05-09,23:29:47.000,129,11028677,14325,0,1683674986,13184.521776849993,66.08763762000308,53616.36880584001
2023-05-09,23:29:48.000,129,11028652,13965,0,1683674987,13184.306214930002,66.0030480600035,53616.277973280005
2023-05-09,23:29:49.000,129,11028681,14085,0,1683674988,13184.191697659997,65.84796720000304,53616.298934640006
2023-05-09,23:29:50.000,129,11028628,14285,0,1683674989,13183.94245419,65.76337764000345,53616.09630816
2023-05-09,23:29:51.000,129,11028659,13965,0,1683674990,13183.80099168,65.67878808000387,53616.02643696
2023-05-09,23:29:52.000,129,11028640,14125,0,1683674991,13183.73362857999,65.62944417000108,53615.97054
2023-05-09,23:29:53.000,129,11028669,14085,0,1683674992,13183.63932024,65.6435424299998,53615.91464304001
2023-05-09,23:29:54.000,129,11028675,14045,0,1683674993,13183.51133034999,65.65764068999852,53615.823810480004
2023-05-09,23:29:55.000,129,11028671,14085,0,1683674994,13183.369867839989,65.65764068999852,53615.7609264
2023-05-09,23:29:56.000,129,11028660,14245,0,1683674995,13183.309241049988,65.608296780003,53615.725990800005
2023-05-09,23:29:57.000,129,11028642,14285,0,1683674996,13183.214932709998,65.48846156999934,53615.71900368001
2023-05-09,23:29:58.000,129,11028651,14005,0,1683674997,13183.019579719992,65.40387200999976,53615.57926128001
2023-05-09,23:29:59.000,129,11028659,13885,0,1683674998,13182.770336249996,65.32633157999953,53615.48144160001
2023-05-09,23:30:00.000,129,11028672,14165,0,1683674999,13182.386366579995,65.25584027999867,53615.40458328
2023-05-09,23:30:01.000,129,11028672,14085,0,1683675000,13182.238167759999,65.16420158999972,53615.341699200006
2023-05-09,23:30:02.000,129,11028647,13885,0,1683675001,13182.015869529998,65.15715246000036,53615.27881512
2023-05-09,23:30:03.000,129,11028654,14125,0,1683675002,13181.887879640002,65.05846464000206,53615.18099544
2023-05-09,23:30:04.000,129,11028670,13805,0,1683675003,13181.807043920002,65.1148576800042,53615.16702120001
2023-05-09,23:30:05.000,129,11028606,14285,0,1683675004,13181.766626060002,65.1148576800042,53615.07618864001
2023-05-09,23:30:06.000,129,11028629,13925,0,1683675005,13181.638636169992,65.2487911499993,53614.91548488
2023-05-09,23:30:07.000,129,11028665,13965,0,1683675006,13181.5241189,65.33338070999889,53614.86657504
2023-05-09,23:30:08.000,129,11028668,13925,0,1683675007,13181.510646279996,65.3968228800004,53614.82465232
2023-05-09,23:30:09.000,129,11028651,14165,0,1683675008,13181.429810559996,65.43206853000447,53614.73381976
2023-05-09,23:30:10.000,129,11028642,14165,0,1683675009,13181.33550221999,65.41092113999912,53614.68490992
2023-05-09,23:30:11.000,129,11028650,14165,0,1683675010,13181.227721259995,65.41797026999848,53614.670935680006
2023-05-09,23:30:12.000,129,11028640,14045,0,1683675011,13180.991950409989,65.40387200999976,53614.58709024
2023-05-09,23:30:13.000,129,11028648,14165,0,1683675012,13180.904378379993,65.38977375000104,53614.57311600001
2023-05-09,23:30:14.000,129,11028641,14285,0,1683675013,13180.702289079993,65.38977375000104,53614.54516752001
2023-05-09,23:30:15.000,129,11028661,14165,0,1683675014,13180.540617639992,65.41092113999912,53614.51023192
2023-05-09,23:30:16.000,129,11028645,14365,0,1683675015,13180.338528339991,65.43911766000383,53614.433373600004
2023-05-09,23:30:17.000,129,11028620,14045,0,1683675016,13180.19706582999,65.46026505000191,53614.384463760005
2023-05-09,23:30:18.000,129,11028667,14245,0,1683675017,13180.00171284,65.5448546100015,53614.25869560001
2023-05-09,23:30:19.000,129,11028662,13845,0,1683675018,13179.91414080999,65.59419852000428,53614.27965696001
2023-05-09,23:30:20.000,129,11028644,13885,0,1683675019,13179.83330508999,65.62944417000108,53614.167863040006
2023-05-09,23:30:21.000,129,11028614,14005,0,1683675020,13179.772678299989,65.6435424299998,53614.17485016
2023-05-09,23:30:22.000,129,11028643,14245,0,1683675021,13179.712051509989,65.65059155999916,53614.097991840004
2023-05-09,23:30:23.000,129,11028667,13885,0,1683675022,13179.651424719988,65.65059155999916,53613.979210800004
2023-05-09,23:30:24.000,129,11028622,14005,0,1683675023,13179.536907449998,65.62944417000108,53613.90235248001
2023-05-09,23:30:25.000,129,11028589,14045,0,1683675024,13179.408917560002,65.53075635000278,53613.79055856
2023-05-09,23:30:26.000,129,11028604,13885,0,1683675025,13179.233773499996,65.43911766000383,53613.713700240005
2023-05-09,23:30:27.000,129,11028653,13885,0,1683675026,13179.051893129996,65.31928245000017,53613.594919200004
2023-05-09,23:30:28.000,129,11028640,14245,0,1683675027,13178.92390324,65.21354550000251,53613.58793208001
2023-05-09,23:30:29.000,129,11028645,14005,0,1683675028,13178.667923459994,65.10780855000485,53613.525048
2023-05-09,23:30:30.000,129,11028656,14045,0,1683675029,13178.472570469989,65.03731725000398,53613.448189680006
2023-05-09,23:30:31.000,129,11028654,14045,0,1683675030,13178.378262129998,64.95977682000375,53613.448189680006
2023-05-09,23:30:32.000,129,11028659,14085,0,1683675031,13178.203118069992,64.92453116999968,53613.329408640006
2023-05-09,23:30:33.000,129,11028629,14085,0,1683675032,13178.122282349992,64.86813813000481,53613.29447304
2023-05-09,23:30:34.000,129,11028645,13885,0,1683675033,13177.873038879996,64.84699073999946,53613.140756400004
2023-05-09,23:30:35.000,129,11028693,14005,0,1683675034,13177.670949579995,64.76240117999987,53613.08485944001
2023-05-09,23:30:36.000,129,11028640,13965,0,1683675035,13177.549695999995,64.691909879999,53613.07787232
2023-05-09,23:30:37.000,129,11028652,13965,0,1683675036,13177.408233489994,64.5579764100039,53613.02896248
2023-05-09,23:30:38.000,129,11028609,13925,0,1683675037,13177.273507289989,64.52977988999919,53612.9311428
2023-05-09,23:30:39.000,129,11028653,14245,0,1683675038,13177.226353119993,64.48043598000368,53612.86825872001
2023-05-09,23:30:40.000,129,11028637,13885,0,1683675039,13177.219616809998,64.48043598000368,53612.81934888001
2023-05-09,23:30:41.000,129,11028624,14085,0,1683675040,13177.212880499988,64.37469902999874,53612.777426160006
2023-05-09,23:30:42.000,129,11028654,14245,0,1683675041,13177.125308469993,64.3112568600045,53612.59576104
2023-05-09,23:30:43.000,129,11028670,14205,0,1683675042,13177.152253709988,64.18437252000149,53612.588773920004
2023-05-09,23:30:44.000,129,11028650,13965,0,1683675043,13177.078154299998,64.12093034999998,53612.469992880004
2023-05-09,23:30:45.000,129,11028653,14005,0,1683675044,13177.051209060002,64.00814427000296,53612.442044400006
2023-05-09,23:30:46.000,129,11028638,14005,0,1683675045,13177.078154299998,63.93060384000273,53612.4071088
2023-05-09,23:30:47.000,129,11028666,13965,0,1683675046,13177.031000130002,63.867161670001224,53612.302302000004
2023-05-09,23:30:48.000,129,11028661,14085,0,1683675047,13176.950164410002,63.89535818999866,53612.23941792
2023-05-09,23:30:49.000,129,11028634,13965,0,1683675048,13176.842383449992,63.867161670001224,53612.22544368001
2023-05-09,23:30:50.000,129,11028641,14085,0,1683675049,13176.801965589992,63.8883090599993,53612.17653384001
2023-05-09,23:30:51.000,129,11028675,14205,0,1683675050,13176.727866180001,63.867161670001224,53612.17653384001
2023-05-09,23:30:52.000,129,11028648,14245,0,1683675051,13176.66723939,63.82486688999779,53612.05076568
2023-05-09,23:30:53.000,129,11028638,13925,0,1683675052,13176.721129869991,63.803719499999715,53612.00884296001
2023-05-09,23:30:54.000,129,11028654,13965,0,1683675053,13176.822174519992,63.789621240001,53612.05076568
2023-05-09,23:30:55.000,129,11028663,14205,0,1683675054,13176.929955480002,63.78257211000164,53612.00185584
2023-05-09,23:30:56.000,129,11028696,13925,0,1683675055,13176.943428099992,63.76142472000356,53611.869100560005
2023-05-09,23:30:57.000,129,11028652,14165,0,1683675056,13177.017527509997,63.72617906999949,53611.820190720005
2023-05-09,23:30:58.000,129,11028669,14045,0,1683675057,13177.084890609993,63.74027732999821,53611.79224224001
2023-05-09,23:30:59.000,129,11028666,13965,0,1683675058,13177.064681679993,63.74732646000484,53611.72237104001
2023-05-09,23:31:00.000,129,11028609,14045,0,1683675059,13177.084890609993,63.77552298000228,53611.78525512
2023-05-09,23:31:01.000,129,11028665,14045,0,1683675060,13176.956900719997,63.76847385000292,53611.78525512
2023-05-09,23:31:02.000,129,11028616,14245,0,1683675061,13176.775020349996,63.853063410002505,53611.701409680005
2023-05-09,23:31:03.000,129,11028620,14165,0,1683675062,13176.6066126,63.95880036000017,53611.68743544
2023-05-09,23:31:04.000,129,11028673,13885,0,1683675063,13176.36410544,64.02929166000104,53611.631538480004
2023-05-09,23:31:05.000,129,11028643,14245,0,1683675064,13176.222642929999,64.08568470000318,53611.51275744
2023-05-09,23:31:06.000,129,11028651,14245,0,1683675065,13176.114861969989,64.11388122000062,53611.4987832
2023-05-09,23:31:07.000,129,11028660,14125,0,1683675066,13175.959926839998,64.12093034999998,53611.414937760004
2023-05-09,23:31:08.000,129,11028628,14125,0,1683675067,13175.865618499993,64.09273383000254,53611.366027920005
2023-05-09,23:31:09.000,129,11028651,14125,0,1683675068,13175.744364919992,64.05043904999911,53611.38000216
2023-05-09,23:31:10.000,129,11028673,14085,0,1683675069,13175.562484549991,64.05748817999847,53611.317118080005
2023-05-09,23:31:11.000,129,11028673,14245,0,1683675070,13175.38734049,64.04338991999975,53611.29615672
2023-05-09,23:31:12.000,129,11028693,13965,0,1683675071,13175.14483333,64.01519340000232,53611.212311279996
2023-05-09,23:31:13.000,129,11028635,14045,0,1683675072,13174.956216649989,63.89535818999866,53611.06558176
2023-05-09,23:31:14.000,129,11028670,13805,0,1683675073,13174.747391039993,63.82486688999779,53611.05859464
2023-05-09,23:31:15.000,129,11028685,14405,0,1683675074,13174.403839229992,63.76142472000356,53610.94680072
2023-05-09,23:31:16.000,129,11028608,14205,0,1683675075,13174.195013619996,63.74027732999821,53611.00269768001
2023-05-09,23:31:17.000,129,11028666,14085,0,1683675076,13173.86493443,63.66273689999798,53610.97474920001
2023-05-09,23:31:18.000,129,11028676,14045,0,1683675077,13173.541591549998,63.64863863999926,53610.876929519996
2023-05-09,23:31:19.000,129,11028667,13965,0,1683675078,13173.177830809997,63.64863863999926,53610.80705832001
2023-05-09,23:31:20.000,129,11028629,13845,0,1683675079,13172.773652209995,63.65568776999862,53610.6603288
2023-05-09,23:31:21.000,129,11028651,13885,0,1683675080,13172.436836709989,63.64863863999926,53610.576483360004
2023-05-09,23:31:22.000,129,11028633,13885,0,1683675081,13172.093284900002,63.64863863999926,53610.44372808
2023-05-09,23:31:23.000,129,11028678,13965,0,1683675082,13171.844041429991,63.61339299000247,53610.429753840006
2023-05-09,23:31:24.000,129,11028669,14125,0,1683675083,13171.64195212999,63.620442120001826,53610.33193416001
2023-05-09,23:31:25.000,129,11028682,14045,0,1683675084,13171.453335449994,63.52880343000288,53610.206165999996
2023-05-09,23:31:26.000,129,11028677,14205,0,1683675085,13171.237773529989,63.49355777999881,53610.15026904
2023-05-09,23:31:27.000,129,11028689,14325,0,1683675086,13171.082838399998,63.401919089999865,53610.08039784
2023-05-09,23:31:28.000,129,11028679,13725,0,1683675087,13170.793177070002,63.32437865999964,53610.031488
2023-05-09,23:31:29.000,129,11028622,14165,0,1683675088,13170.54393359999,63.25388735999877,53609.95462968
2023-05-09,23:31:30.000,129,11028620,14005,0,1683675089,13170.22059071999,63.225690840001334,53609.91969408001
2023-05-09,23:31:31.000,129,11028634,14285,0,1683675090,13169.897247839988,63.183396059997904,53609.80091304001
2023-05-09,23:31:32.000,129,11028631,14045,0,1683675091,13169.499805549996,63.11290476000431,53609.69610624
2023-05-09,23:31:33.000,129,11028655,13965,0,1683675092,13169.22361683999,63.049462590002804,53609.69610624
2023-05-09,23:31:34.000,129,11028653,13805,0,1683675093,13168.630821559993,63.035364330004086,53609.5773252
2023-05-09,23:31:35.000,129,11028681,14205,0,1683675094,13168.489359049992,62.90143086000171,53609.48649264
2023-05-09,23:31:36.000,129,11028663,14285,0,1683675095,13168.145807239991,62.83093956000084,53609.38867296
2023-05-09,23:31:37.000,129,11028682,14205,0,1683675096,13167.78878281,62.71815348000382,53609.24893056001
2023-05-09,23:31:38.000,129,11028627,14205,0,1683675097,13167.485648859998,62.626514790004876,53609.1930336
2023-05-09,23:31:39.000,129,11028665,14325,0,1683675098,13167.142097049997,62.541925229998014,53609.032329839996
2023-05-09,23:31:40.000,129,11028649,14205,0,1683675099,13166.838963099995,62.400942630003556,53609.07425256
2023-05-09,23:31:41.000,129,11028647,14165,0,1683675100,13166.48193866999,62.2458617700031,53608.99739424
2023-05-09,23:31:42.000,129,11028660,14045,0,1683675101,13165.996924350002,62.168321340002876,53608.8786132
2023-05-09,23:31:43.000,129,11028678,14085,0,1683675102,13165.59274575,62.05553525999858,53608.71790944
2023-05-09,23:31:44.000,129,11028668,14045,0,1683675103,13165.228985009999,61.9357000500022,53608.70393520001
2023-05-09,23:31:45.000,129,11028628,14085,0,1683675104,13164.831542719992,61.80176657999982,53608.45239888
2023-05-09,23:31:46.000,129,11028647,14165,0,1683675105,13164.528408769991,61.62553833000129,53608.41047616001
2023-05-09,23:31:47.000,129,11028651,14245,0,1683675106,13164.18485695999,61.50570312000491,53608.284708
2023-05-09,23:31:48.000,129,11028667,14045,0,1683675107,13163.787414669998,61.40701529999933,53608.11701712
2023-05-09,23:31:49.000,129,11028629,13965,0,1683675108,13163.565116439997,61.26603270000487,53608.11701712
2023-05-09,23:31:50.000,129,11028610,13925,0,1683675109,13163.26871879999,61.20259053000336,53607.98426184001
2023-05-09,23:31:51.000,129,11028676,14045,0,1683675110,13163.02621163999,61.11095184000442,53607.85150656
2023-05-09,23:31:52.000,129,11028657,14445,0,1683675111,13162.709605069998,60.99816576000012,53607.73971264001
2023-05-09,23:31:53.000,129,11028628,14085,0,1683675112,13162.386262189997,60.99816576000012,53607.61394448
2023-05-09,23:31:54.000,129,11028679,14165,0,1683675113,13162.01576514,60.962920110003324,53607.53708616
2023-05-09,23:31:55.000,129,11028654,14005,0,1683675114,13161.591377609999,60.9840675000014,53607.34843392
2023-05-09,23:31:56.000,129,11028655,14125,0,1683675115,13161.328661519998,60.92062532999989,53607.243627120006
2023-05-09,23:31:57.000,129,11028631,13925,0,1683675116,13161.140044840002,60.864232289997744,53607.20869152
2023-05-09,23:31:58.000,129,11028651,14405,0,1683675117,13160.951428159991,60.80783925000287,53607.08292336
2023-05-09,23:31:59.000,129,11028653,13885,0,1683675118,13160.85711982,60.80079012000351,53606.92920672001
2023-05-09,23:32:00.000,129,11028695,14205,0,1683675119,13160.601140039995,60.77964272999816,53606.85234840001
2023-05-09,23:32:01.000,129,11028623,14085,0,1683675120,13160.479886459994,60.75849534000008,53606.6776704
2023-05-09,23:32:02.000,129,11028678,14085,0,1683675121,13160.351896569999,60.75849534000008,53606.49600528001
2023-05-09,23:32:03.000,129,11028635,14245,0,1683675122,13160.217170369993,60.74439708000136,53606.41914696
2023-05-09,23:32:04.000,129,11028644,13965,0,1683675123,13159.981399520002,60.79374099000415,53606.335301520005
2023-05-09,23:32:05.000,129,11028634,14245,0,1683675124,13159.819728080001,60.75849534000008,53606.237481840006
2023-05-09,23:32:06.000,129,11028665,14445,0,1683675125,13159.523330439995,60.80783925000287,53606.118700800005
2023-05-09,23:32:07.000,129,11028664,14085,0,1683675126,13159.173042319999,60.80079012000351,53605.951009920005
2023-05-09,23:32:08.000,129,11028641,14005,0,1683675127,13158.957480399993,60.79374099000415,53605.88812584
2023-05-09,23:32:09.000,129,11028654,14045,0,1683675128,13158.809281579997,60.80079012000351,53605.77633192001
2023-05-09,23:32:10.000,129,11028656,14045,0,1683675129,13158.620664900001,60.75849534000008,53605.65755088001
2023-05-09,23:32:11.000,129,11028573,14045,0,1683675130,13158.445520839996,60.737347950002004,53605.517808480006
2023-05-09,23:32:12.000,129,11028639,14045,0,1683675131,13158.29732202,60.723249690003286,53605.4549244
2023-05-09,23:32:13.000,129,11028628,13925,0,1683675132,13158.122177959995,60.70915143000457,53605.34313048001
2023-05-09,23:32:14.000,129,11028654,14245,0,1683675133,13158.07502379,60.70915143000457,53605.30120776001
2023-05-09,23:32:15.000,129,11028672,13965,0,1683675134,13157.886407109989,60.737347950002004,53605.17543960001
2023-05-09,23:32:16.000,129,11028679,14285,0,1683675135,13157.610218399997,60.77964272999816,53605.08460704001
2023-05-09,23:32:17.000,129,11028633,14245,0,1683675136,13157.394656479992,60.81488838000223,53604.8610192
2023-05-09,23:32:18.000,129,11028646,14005,0,1683675137,13157.212776109991,60.857183159998385,53604.81909648001
2023-05-09,23:32:19.000,129,11028641,14245,0,1683675138,13156.97026894999,60.864232289997744,53604.67236696001
2023-05-09,23:32:20.000,129,11028628,14005,0,1683675139,13156.646926069989,60.89242881000246,53604.52563744
2023-05-09,23:32:21.000,129,11028668,14245,0,1683675140,13156.370737359997,60.786691860004794,53604.53262456001
2023-05-09,23:32:22.000,129,11028636,14045,0,1683675141,13156.04065817,60.71620056000393,53604.42781776
2023-05-09,23:32:23.000,129,11028679,13925,0,1683675142,13155.69710636,60.61046360999899,53604.24615264001
2023-05-09,23:32:24.000,129,11028672,14045,0,1683675143,13155.333345619998,60.51882492000004,53604.21121704
2023-05-09,23:32:25.000,129,11028640,14005,0,1683675144,13155.084102150002,60.43423536000046,53604.01557768
2023-05-09,23:32:26.000,129,11028611,14085,0,1683675145,13154.666450929995,60.4271862300011,53603.95968072001
2023-05-09,23:32:27.000,129,11028631,14085,0,1683675146,13154.275744949999,60.39898971000366,53603.771028480005
2023-05-09,23:32:28.000,129,11028567,14205,0,1683675147,13153.938929449992,60.448333619999175,53603.66622168001
2023-05-09,23:32:29.000,129,11028618,14245,0,1683675148,13153.750312769997,60.46948101000453,53603.6382732
2023-05-09,23:32:30.000,129,11028622,14125,0,1683675149,13153.548223469996,60.63161100000434,53603.51949216
2023-05-09,23:32:31.000,129,11028623,14085,0,1683675150,13153.366343099995,60.737347950002004,53603.365775520004
2023-05-09,23:32:32.000,129,11028656,14285,0,1683675151,13153.19793535,60.83603577000031,53603.21205888001
2023-05-09,23:32:33.000,129,11028628,14165,0,1683675152,13152.982373429993,60.87128142000438,53603.1142392
2023-05-09,23:32:34.000,129,11028638,14085,0,1683675153,13152.719657339992,60.8853796800031,53603.0094324
2023-05-09,23:32:35.000,129,11028616,14085,0,1683675154,13152.504095420001,60.864232289997744,53602.86969
2023-05-09,23:32:36.000,129,11028633,14125,0,1683675155,13152.30200612,60.81488838000223,53602.813793040004
2023-05-09,23:32:37.000,129,11028659,14045,0,1683675156,13152.07297157999,60.81488838000223,53602.7299476
2023-05-09,23:32:38.000,129,11028661,14125,0,1683675157,13151.702474529993,60.81488838000223,53602.60417944
2023-05-09,23:32:39.000,129,11028652,14205,0,1683675158,13151.446494750002,60.80079012000351,53602.45046280001
2023-05-09,23:32:40.000,129,11028649,13885,0,1683675159,13151.10294294,60.850134029999026,53602.32469464001
2023-05-09,23:32:41.000,129,11028643,14045,0,1683675160,13150.81328160999,60.87833055000374,53602.18495224001
2023-05-09,23:32:42.000,129,11028633,13925,0,1683675161,13150.597719689998,60.906527070001175,53602.03822272001
2023-05-09,23:32:43.000,129,11028605,14205,0,1683675162,13150.442784559993,60.89242881000246,53601.89848032001
2023-05-09,23:32:44.000,129,11028652,13965,0,1683675163,13150.382157769993,60.83603577000031,53601.91944168001
2023-05-09,23:32:45.000,129,11028613,14285,0,1683675164,13150.220486329992,60.737347950002004,53601.88450608
2023-05-09,23:32:46.000,129,11028656,14245,0,1683675165,13150.025133340001,60.64570926000306,53601.807647760004
2023-05-09,23:32:47.000,129,11028639,14045,0,1683675166,13149.789362489995,60.554070570004114,53601.67489248
2023-05-09,23:32:48.000,129,11028632,14165,0,1683675167,13149.452546989989,60.53997230999812,53601.53515008001
2023-05-09,23:32:49.000,129,11028666,14045,0,1683675168,13149.122467799993,60.561119700003474,53601.43034328
2023-05-09,23:32:50.000,129,11028639,14085,0,1683675169,13148.873224329996,60.58931622000091,53601.2626524
2023-05-09,23:32:51.000,129,11028649,14205,0,1683675170,13148.69808026999,60.624561869997706,53601.255665280005
2023-05-09,23:32:52.000,129,11028625,14125,0,1683675171,13148.59703561999,60.65980752000178,53601.14387136
2023-05-09,23:32:53.000,129,11028631,14165,0,1683675172,13148.583563,60.69505316999857,53601.0530388
2023-05-09,23:32:54.000,129,11028625,14125,0,1683675173,13148.63745347999,60.730298820002645,53601.07400016
2023-05-09,23:32:55.000,129,11028674,14045,0,1683675174,13148.691343959996,60.730298820002645,53600.92727064
2023-05-09,23:32:56.000,129,11028686,14325,0,1683675175,13148.65766240999,60.69505316999857,53600.822463840006
2023-05-09,23:32:57.000,129,11028636,14285,0,1683675176,13148.57682668999,60.737347950002004,53600.64778584001
2023-05-09,23:32:58.000,129,11028655,14005,0,1683675177,13148.448836799995,60.75144621000072,53600.68970856
2023-05-09,23:32:59.000,129,11028646,14085,0,1683675178,13148.219802259999,60.84308489999967,53600.61285024
2023-05-09,23:33:00.000,129,11028674,14125,0,1683675179,13147.903195689993,60.92767445999925,53600.487082080006
2023-05-09,23:33:01.000,129,11028648,14205,0,1683675180,13147.728051630002,61.02636228000483,53600.45913360001
2023-05-09,23:33:02.000,129,11028620,14245,0,1683675181,13147.606798050001,61.125050100003136,53600.37528816
2023-05-09,23:33:03.000,129,11028622,14325,0,1683675182,13147.613534359996,61.125050100003136,53600.27746848
2023-05-09,23:33:04.000,129,11028639,14245,0,1683675183,13147.694370079997,61.188492270004645,53600.23554576
2023-05-09,23:33:05.000,129,11028623,14245,0,1683675184,13147.781942109992,61.188492270004645,53600.151700320006
2023-05-09,23:33:06.000,129,11028627,14485,0,1683675185,13147.721315319992,61.188492270004645,53600.06086776
2023-05-09,23:33:07.000,129,11028632,14045,0,1683675186,13147.680897459992,61.11800097000378,53600.05388064001
2023-05-09,23:33:08.000,129,11028679,13925,0,1683675187,13147.42491768,61.132099230002495,53599.97702232001
2023-05-09,23:33:09.000,129,11028669,14005,0,1683675188,13147.081365869999,61.15324662000057,53599.92112536
2023-05-09,23:33:10.000,129,11028664,14125,0,1683675189,13146.872540259988,61.11095184000442,53599.92112536
2023-05-09,23:33:11.000,129,11028638,13725,0,1683675190,13146.542461069992,61.11800097000378,53599.83727992001
2023-05-09,23:33:12.000,129,11028675,14205,0,1683675191,13146.15849139999,61.096853579998424,53599.725486
2023-05-09,23:33:13.000,129,11028609,13885,0,1683675192,13145.848621139994,61.125050100003136,53599.54382088
2023-05-09,23:33:14.000,129,11028615,13965,0,1683675193,13145.660004459998,61.195541400004004,53599.46696256
2023-05-09,23:33:15.000,129,11028643,14165,0,1683675194,13145.511805640002,61.22373792000144,53599.49491104
2023-05-09,23:33:16.000,129,11028597,14045,0,1683675195,13145.309716340002,61.18144313999801,53599.36914288
2023-05-09,23:33:17.000,129,11028661,13725,0,1683675196,13145.154781209996,61.139148360001855,53599.25036184
2023-05-09,23:33:18.000,129,11028642,14125,0,1683675197,13144.95942821999,60.94177271999797,53599.21542624001
2023-05-09,23:33:19.000,129,11028625,13965,0,1683675198,13144.77754784999,60.730298820002645,53599.16651640001
2023-05-09,23:33:20.000,129,11028627,14205,0,1683675199,13144.460941279998,60.53997230999812,53599.01279976
2023-05-09,23:33:21.000,129,11028657,14245,0,1683675200,13144.332951390003,60.314400150004076,53598.9918384
2023-05-09,23:33:22.000,129,11028615,14125,0,1683675201,13144.063498989992,60.102926250001474,53598.77523768
2023-05-09,23:33:23.000,129,11028594,14125,0,1683675202,13144.029817440001,59.89145234999887,53598.71235360001
2023-05-09,23:33:24.000,129,11028629,14085,0,1683675203,13144.009608510001,59.74342061999778,53598.71235360001
2023-05-09,23:33:25.000,129,11028601,13925,0,1683675204,13143.935509099996,59.679978450003546,53598.66344376001
2023-05-09,23:33:26.000,129,11028658,14125,0,1683675205,13143.948981720001,59.65178192999883,53598.60055968
2023-05-09,23:33:27.000,129,11028684,14005,0,1683675206,13143.928772790001,59.67292932000419,53598.5376756
2023-05-09,23:33:28.000,129,11028631,14245,0,1683675207,13143.78057396999,59.687027580002905,53598.44684304001
2023-05-09,23:33:29.000,129,11028633,14005,0,1683675208,13143.51785787999,59.7222732299997,53598.356010480005
2023-05-09,23:33:30.000,129,11028661,14245,0,1683675209,13143.174306069988,59.78571540000121,53598.32806200001
2023-05-09,23:33:31.000,129,11028653,14245,0,1683675210,13142.60171971999,59.76456801000313,53598.26517792
2023-05-09,23:33:32.000,129,11028646,14205,0,1683675211,13141.880934549998,59.806862789999286,53598.2232552
2023-05-09,23:33:33.000,129,11028641,14045,0,1683675212,13141.24098509999,59.806862789999286,53598.139409760006
2023-05-09,23:33:34.000,129,11028642,13925,0,1683675213,13140.641453509998,59.79276453000057,53598.07652568
2023-05-09,23:33:35.000,129,11028630,14365,0,1683675214,13140.16991181,59.72932235999906,53597.99268024001
2023-05-09,23:33:36.000,129,11028655,14245,0,1683675215,13139.806151069999,59.6235854100014,53597.87389920001
2023-05-09,23:33:37.000,129,11028616,14165,0,1683675216,13139.536698669988,59.48260280999966,53597.70620832001
2023-05-09,23:33:38.000,129,11028691,14005,0,1683675217,13139.408708779993,59.285227170003054,53597.58044016001
2023-05-09,23:33:39.000,129,11028637,14045,0,1683675218,13139.341345679997,59.10194978999789,53597.5245432
2023-05-09,23:33:40.000,129,11028629,14525,0,1683675219,13139.206619479992,58.97506545000215,53597.447684880004
2023-05-09,23:33:41.000,129,11028650,13885,0,1683675220,13138.96411231999,58.85523023999849,53597.3848008
2023-05-09,23:33:42.000,129,11028582,14085,0,1683675221,13138.573406339994,58.7847389400049,53597.32191672001
2023-05-09,23:33:43.000,129,11028623,14205,0,1683675222,13138.101864639997,58.74244416000147,53597.10531600001
2023-05-09,23:33:44.000,129,11028651,13925,0,1683675223,13137.738103899996,58.79178807000426,53597.09832888
2023-05-09,23:33:45.000,129,11028653,13885,0,1683675224,13137.34066160999,58.827033720001054,53596.92365088
2023-05-09,23:33:46.000,129,11028673,14125,0,1683675225,13136.970164559993,58.8834267600032,53596.776921360004
2023-05-09,23:33:47.000,129,11028623,14125,0,1683675226,13136.619876439996,59.03850762000366,53596.630191840006
2023-05-09,23:33:48.000,129,11028613,14245,0,1683675227,13136.41105083,59.20063761000347,53596.53935928
2023-05-09,23:33:49.000,129,11028639,14085,0,1683675228,13136.24937939,59.35571847000392,53596.55333352001
2023-05-09,23:33:50.000,129,11028662,14205,0,1683675229,13136.047290089999,59.48965193999902,53596.3716684
2023-05-09,23:33:51.000,129,11028628,14405,0,1683675230,13135.885618649998,59.60243802000332,53596.23891312001
2023-05-09,23:33:52.000,129,11028698,14205,0,1683675231,13135.710474589992,59.66588019000483,53596.14109344
2023-05-09,23:33:53.000,129,11028611,14005,0,1683675232,13135.420813259996,59.7222732299997,53595.91051848001
2023-05-09,23:33:54.000,129,11028602,13845,0,1683675233,13135.25240551,59.7222732299997,53595.90353136001
2023-05-09,23:33:55.000,129,11028590,14085,0,1683675234,13135.07052514,59.74342061999778,53595.9175056
2023-05-09,23:33:56.000,129,11028581,14245,0,1683675235,13134.821281669989,59.71522410000034,53595.80571168
2023-05-09,23:33:57.000,129,11028579,14125,0,1683675236,13134.619192370003,59.79981365999993,53595.67994352
2023-05-09,23:33:58.000,129,11028623,13885,0,1683675237,13134.625928679998,59.87735409000015,53595.59609808001
2023-05-09,23:33:59.000,129,11028638,14005,0,1683675238,13134.612456059993,59.97604190999846,53595.49129128
2023-05-09,23:34:00.000,129,11028630,13965,0,1683675239,13134.578774510002,60.06063146999804,53595.37251024
2023-05-09,23:34:01.000,129,11028634,14245,0,1683675240,13134.491202479992,60.15931929000362,53595.35154888
2023-05-09,23:34:02.000,129,11028647,14005,0,1683675241,13134.329531039992,60.279154500000004,53595.169883760005
2023-05-09,23:34:03.000,129,11028595,14125,0,1683675242,13134.05334233,60.40603884000302,53594.99520576001
2023-05-09,23:34:04.000,129,11028629,14045,0,1683675243,13133.80409885999,60.46948101000453,53594.98821864
2023-05-09,23:34:05.000,129,11028651,14085,0,1683675244,13133.447074429998,60.58226709000155,53594.86245048
2023-05-09,23:34:06.000,129,11028614,13885,0,1683675245,13133.224776199997,60.69505316999857,53594.8694376
2023-05-09,23:34:07.000,129,11028650,14205,0,1683675246,13132.948587489991,60.82193751000159,53594.785592160006
2023-05-09,23:34:08.000,129,11028626,14085,0,1683675247,13132.82733390999,61.04046054000355,53594.6248884
2023-05-09,23:34:09.000,129,11028629,13925,0,1683675248,13132.759970809995,61.20259053000336,53594.52706872
2023-05-09,23:34:10.000,129,11028646,13965,0,1683675249,13132.780179739995,61.35062226000446,53594.43623616
2023-05-09,23:34:11.000,129,11028613,14085,0,1683675250,13132.840806529995,61.547997900001064,53594.32444224001
2023-05-09,23:34:12.000,129,11028634,13925,0,1683675251,13132.88796069999,61.64668571999937,53594.21963544
2023-05-09,23:34:13.000,129,11028657,14085,0,1683675252,13132.89469701,61.75242267000431,53594.114828640006
2023-05-09,23:34:14.000,129,11028624,14005,0,1683675253,13132.881224389996,61.7876683200011,53594.14277712
2023-05-09,23:34:15.000,129,11028617,14245,0,1683675254,13132.74649818999,61.87225788000069,53594.05194456
2023-05-09,23:34:16.000,129,11028640,14045,0,1683675255,13132.638717229995,61.92865092000284,53594.00303472
2023-05-09,23:34:17.000,129,11028647,14125,0,1683675256,13132.50399102999,61.98504395999771,53593.926176400004
2023-05-09,23:34:18.000,129,11028599,14045,0,1683675257,13132.342319589989,62.04143699999986,53593.758485520004
2023-05-09,23:34:19.000,129,11028592,14045,0,1683675258,13132.281692799988,62.0343878700005,53593.70258856001
2023-05-09,23:34:20.000,129,11028657,14165,0,1683675259,13132.234538629993,62.07668265000393,53593.67464008
2023-05-09,23:34:21.000,129,11028630,13725,0,1683675260,13132.254747559993,62.09783004000201,53593.6466916
2023-05-09,23:34:22.000,129,11028623,14165,0,1683675261,13132.187384459998,62.231763510004384,53593.63271736001
2023-05-09,23:34:23.000,129,11028602,14085,0,1683675262,13132.039185640002,62.33045133000269,53593.58380752001
2023-05-09,23:34:24.000,129,11028621,14245,0,1683675263,13131.931404679992,62.48553219000314,53593.562846160006
2023-05-09,23:34:25.000,129,11028620,14045,0,1683675264,13131.69563383,62.584220010001445,53593.5069492
2023-05-09,23:34:26.000,129,11028629,14165,0,1683675265,13131.55417132,62.66176044000167,53593.444065120006
2023-05-09,23:34:27.000,129,11028634,14205,0,1683675266,13131.224092129989,62.71815348000382,53593.29034848
2023-05-09,23:34:28.000,129,11028611,14125,0,1683675267,13131.015266519993,62.767497389999335,53593.24842576001
2023-05-09,23:34:29.000,129,11028603,14045,0,1683675268,13130.907485559997,62.74635000000126,53593.33925832
2023-05-09,23:34:30.000,129,11028622,14005,0,1683675269,13130.691923639992,62.767497389999335,53593.255412880004
2023-05-09,23:34:31.000,129,11028604,13925,0,1683675270,13130.462889099996,62.816841300002125,53593.17156744
2023-05-09,23:34:32.000,129,11028617,14165,0,1683675271,13130.36858075999,62.753399130000616,53593.11567048
2023-05-09,23:34:33.000,129,11028624,14125,0,1683675272,13130.20690931999,62.74635000000126,53592.99688944
2023-05-09,23:34:34.000,129,11028632,13965,0,1683675273,13130.22711824999,62.72520261000318,53592.96195384001
2023-05-09,23:34:35.000,129,11028655,14045,0,1683675274,13130.24732717999,62.71110435000446,53592.9479796
2023-05-09,23:34:36.000,129,11028628,13965,0,1683675275,13130.24732717999,62.66880957000103,53592.91304400001
2023-05-09,23:34:37.000,129,11028606,14045,0,1683675276,13130.1934367,62.68290782999975,53592.83618568
2023-05-09,23:34:38.000,129,11028626,13885,0,1683675277,13130.058710499994,62.65471131000231,53592.85714704
2023-05-09,23:34:39.000,129,11028602,13725,0,1683675278,13129.991347399999,62.68995695999911,53592.78028872
2023-05-09,23:34:40.000,129,11028609,14245,0,1683675279,13129.829675959998,62.640613050003594,53592.703430400004
2023-05-09,23:34:41.000,129,11028612,14005,0,1683675280,13129.661268210002,62.640613050003594,53592.773301600006
2023-05-09,23:34:42.000,129,11028625,13645,0,1683675281,13129.438969980001,62.640613050003594,53592.605610720006
2023-05-09,23:34:43.000,129,11028636,13965,0,1683675282,13129.290771159991,62.61946565999824,53592.556700880006
2023-05-09,23:34:44.000,129,11028643,14245,0,1683675283,13129.13583603,62.584220010001445,53592.605610720006
2023-05-09,23:34:45.000,129,11028633,14045,0,1683675284,13128.960691969995,62.56307262000337,53592.57067512
2023-05-09,23:34:46.000,129,11028598,14125,0,1683675285,13128.684503259989,62.50667958000122,53592.57067512
2023-05-09,23:34:47.000,129,11028665,14125,0,1683675286,13128.388105619997,62.47848306000378,53592.50080392
2023-05-09,23:34:48.000,129,11028619,13925,0,1683675287,13128.132125839991,62.45733566999843,53592.44490696
2023-05-09,23:34:49.000,129,11028627,14045,0,1683675288,13127.93003653999,62.38684437000484,53592.44490696
2023-05-09,23:34:50.000,129,11028604,14165,0,1683675289,13127.77510141,62.3797952399982,53592.38202288001
2023-05-09,23:34:51.000,129,11028618,13885,0,1683675290,13127.653847829999,62.33750046000205,53592.34708728
2023-05-09,23:34:52.000,129,11028600,14045,0,1683675291,13127.539330559994,62.33750046000205,53592.27721608
2023-05-09,23:34:53.000,129,11028593,14205,0,1683675292,13127.492176389998,62.31635307000397,53592.249267600004
2023-05-09,23:34:54.000,129,11028615,14245,0,1683675293,13127.438285909993,62.33045133000269,53592.27721608
2023-05-09,23:34:55.000,129,11028576,14005,0,1683675294,13127.357450189993,62.365696979999484,53592.24228048001
2023-05-09,23:34:56.000,129,11028603,14045,0,1683675295,13127.215987679992,62.34454959000141,53592.13048656
2023-05-09,23:34:57.000,129,11028619,14285,0,1683675296,13127.020634690001,62.2811074199999,53592.053628240006
2023-05-09,23:34:58.000,129,11028618,14045,0,1683675297,13126.89938111,62.21061611999903,53592.07458960001
2023-05-09,23:34:59.000,129,11028647,14405,0,1683675298,13126.67708288,62.1471739500048,53592.01869264
2023-05-09,23:35:00.000,129,11028615,14045,0,1683675299,13126.481729889994,62.04848612999922,53592.02567976001
2023-05-09,23:35:01.000,129,11028589,14045,0,1683675300,13126.219013799993,62.02733874000114,53592.06061536
2023-05-09,23:35:02.000,129,11028615,14165,0,1683675301,13125.956297709992,62.02028961000178,53591.96279568
2023-05-09,23:35:03.000,129,11028582,13885,0,1683675302,13125.720526860001,62.04848612999922,53591.84401464
2023-05-09,23:35:04.000,129,11028581,13965,0,1683675303,13125.545382799995,62.10487917000137,53591.85798888001
2023-05-09,23:35:05.000,129,11028637,14245,0,1683675304,13125.363502429995,62.126026559999445,53591.73920784001
2023-05-09,23:35:06.000,129,11028591,13965,0,1683675305,13125.181622059994,62.21766524999839,53591.648375280005
2023-05-09,23:35:07.000,129,11028648,14085,0,1683675306,13124.959323829993,62.28815654999926,53591.599465440006
2023-05-09,23:35:08.000,129,11028642,14085,0,1683675307,13124.784179770002,62.3938935000042,53591.56452984
2023-05-09,23:35:09.000,129,11028617,14005,0,1683675308,13124.507991059996,62.43618828000035,53591.578504080004
2023-05-09,23:35:10.000,129,11028614,14125,0,1683675309,13124.507991059996,62.42209002000163,53591.52260712001
2023-05-09,23:35:11.000,129,11028590,14005,0,1683675310,13124.25201127999,62.415040890002274,53591.480684400005
2023-05-09,23:35:12.000,129,11028609,13925,0,1683675311,13124.07686722,62.42913915000099,53591.35491624001
2023-05-09,23:35:13.000,129,11028639,13965,0,1683675312,13123.868041609989,62.47848306000378,53591.25010944
2023-05-09,23:35:14.000,129,11028622,13925,0,1683675313,13123.827623749989,62.591269140000804,53591.16626400001
2023-05-09,23:35:15.000,129,11028639,14165,0,1683675314,13123.733315409998,62.70405521999783,53591.15927688
2023-05-09,23:35:16.000,129,11028629,14085,0,1683675315,13123.686161240003,62.83093956000084,53591.11036704
2023-05-09,23:35:17.000,129,11028609,14125,0,1683675316,13123.585116590002,62.92257824999979,53591.026521600004
2023-05-09,23:35:18.000,129,11028618,14045,0,1683675317,13123.524489800002,63.000118680000014,53590.94966328001
2023-05-09,23:35:19.000,129,11028655,14165,0,1683675318,13123.504280870002,62.97897129000194,53590.94966328001
2023-05-09,23:35:20.000,129,11028647,14045,0,1683675319,13123.423445150001,63.02831520000473,53590.85184360001
2023-05-09,23:35:21.000,129,11028603,14005,0,1683675320,13123.335873119991,63.06356085000152,53590.858830720004
2023-05-09,23:35:22.000,129,11028614,14005,0,1683675321,13123.086629649995,63.09880649999832,53590.63524288001
2023-05-09,23:35:23.000,129,11028665,14325,0,1683675322,13122.864331419994,63.09175736999896,53590.642230000005
2023-05-09,23:35:24.000,129,11028635,14005,0,1683675323,13122.621824259993,63.162248669999826,53590.57934592
2023-05-09,23:35:25.000,129,11028616,14285,0,1683675324,13122.359108169992,63.19044519000454,53590.53742320001
2023-05-09,23:35:26.000,129,11028633,13885,0,1683675325,13122.143546250001,63.176346929998545,53590.39768080001
2023-05-09,23:35:27.000,129,11028576,14285,0,1683675326,13121.968402189996,63.169297799999185,53590.3627452
2023-05-09,23:35:28.000,129,11028524,14165,0,1683675327,13121.806730749995,63.14815041000111,53590.29986112001
2023-05-09,23:35:29.000,129,11028617,14125,0,1683675328,13121.665268239994,63.162248669999826,53590.236977040004
2023-05-09,23:35:30.000,129,11028607,14285,0,1683675329,13121.55075096999,63.232739970000694,53590.1531316
2023-05-09,23:35:31.000,129,11028637,14045,0,1683675330,13121.416024769998,63.26093648999813,53590.118196
2023-05-09,23:35:32.000,129,11028658,13965,0,1683675331,13121.254353329998,63.26093648999813,53590.05531192
2023-05-09,23:35:33.000,129,11028607,13925,0,1683675332,13121.099418199992,63.25388735999877,53589.99242784001
2023-05-09,23:35:34.000,129,11028630,14005,0,1683675333,13120.910801519996,63.26093648999813,53589.95050512
2023-05-09,23:35:35.000,129,11028589,14245,0,1683675334,13120.72218484,63.275034750004124,53589.92954376
2023-05-09,23:35:36.000,129,11028591,14085,0,1683675335,13120.55377708999,63.267985620004765,53589.733904400004
2023-05-09,23:35:37.000,129,11028598,14005,0,1683675336,13120.264115759994,63.31028040000092,53589.67800744001
2023-05-09,23:35:38.000,129,11028638,14125,0,1683675337,13120.223697899994,63.33847691999836,53589.636084720005
2023-05-09,23:35:39.000,129,11028620,14045,0,1683675338,13120.028344910002,63.28913301000284,53589.48236808
2023-05-09,23:35:40.000,129,11028608,13885,0,1683675339,13120.041817529993,63.30323127000156,53589.43345824
2023-05-09,23:35:41.000,129,11028600,13965,0,1683675340,13120.075499079998,63.26093648999813,53589.49634232
2023-05-09,23:35:42.000,129,11028659,14245,0,1683675341,13120.082235389993,63.24683822999941,53589.39153552001
2023-05-09,23:35:43.000,129,11028607,14045,0,1683675342,13119.967718120002,63.28208388000348,53589.32166432001
2023-05-09,23:35:44.000,129,11028627,14005,0,1683675343,13119.967718120002,63.25388735999877,53589.2797416
2023-05-09,23:35:45.000,129,11028591,13725,0,1683675344,13119.839728229992,63.20454345000326,53589.19589616001
2023-05-09,23:35:46.000,129,11028610,14245,0,1683675345,13119.832991919997,63.19044519000454,53589.15397344001
2023-05-09,23:35:47.000,129,11028613,14085,0,1683675346,13119.698265719991,63.183396059997904,53589.070128
2023-05-09,23:35:48.000,129,11028664,13885,0,1683675347,13119.53659427999,63.183396059997904,53589.06314088
2023-05-09,23:35:49.000,129,11028606,14445,0,1683675348,13119.43554962999,63.11995389000367,53589.11903784
2023-05-09,23:35:50.000,129,11028604,14165,0,1683675349,13119.2806145,63.12700302000303,53589.04916664
2023-05-09,23:35:51.000,129,11028578,14045,0,1683675350,13119.15262460999,63.10585562999768,53588.97230832
2023-05-09,23:35:52.000,129,11028616,14125,0,1683675351,13118.997689479998,63.12700302000303,53588.95833408001
2023-05-09,23:35:53.000,129,11028635,14165,0,1683675352,13118.795600179998,63.162248669999826,53588.87448864
2023-05-09,23:35:54.000,129,11028626,14205,0,1683675353,13118.761918629993,63.232739970000694,53588.7557076
2023-05-09,23:35:55.000,129,11028580,14245,0,1683675354,13118.768654940002,63.275034750004124,53588.76269472
2023-05-09,23:35:56.000,129,11028612,14045,0,1683675355,13118.761918629993,63.28913301000284,53588.70679776
2023-05-09,23:35:57.000,129,11028609,14085,0,1683675356,13118.708028150002,63.31732953000028,53588.66487504
2023-05-09,23:35:58.000,129,11028632,14165,0,1683675357,13118.802336489993,63.28208388000348,53588.67186216001
2023-05-09,23:35:59.000,129,11028555,14165,0,1683675358,13118.829281730003,63.28913301000284,53588.6159652
2023-05-09,23:36:00.000,129,11028605,14405,0,1683675359,13118.869699589988,63.331427789999,53588.581029600005
2023-05-09,23:36:01.000,129,11028609,14205,0,1683675360,13118.856226969998,63.28913301000284,53588.546094
2023-05-09,23:36:02.000,129,11028603,13925,0,1683675361,13118.788863870002,63.35257518000435,53588.44827432
2023-05-09,23:36:03.000,129,11028622,13925,0,1683675362,13118.728237080002,63.401919089999865,53588.46923568
2023-05-09,23:36:04.000,129,11028617,14165,0,1683675363,13118.768654940002,63.50060690999817,53588.49718416
2023-05-09,23:36:05.000,129,11028632,14045,0,1683675364,13118.809072800002,63.49355777999881,53588.56006824
2023-05-09,23:36:06.000,129,11028606,14205,0,1683675365,13118.768654940002,63.571098209999036,53588.49019704
2023-05-09,23:36:07.000,129,11028552,13965,0,1683675366,13118.788863870002,63.55699995000032,53588.52513264001
2023-05-09,23:36:08.000,129,11028582,14045,0,1683675367,13118.768654940002,63.571098209999036,53588.49019704
2023-05-09,23:36:09.000,129,11028608,14325,0,1683675368,13118.708028150002,63.571098209999036,53588.476222799996
2023-05-09,23:36:10.000,129,11028669,14165,0,1683675369,13118.660873979992,63.56404907999968,53588.4412872
2023-05-09,23:36:11.000,129,11028627,14205,0,1683675370,13118.539620399992,63.56404907999968,53588.53910688
2023-05-09,23:36:12.000,129,11028612,14125,0,1683675371,13118.398157889991,63.61339299000247,53588.462248560005
2023-05-09,23:36:13.000,129,11028623,14205,0,1683675372,13118.189332279995,63.66273689999798,53588.49019704
2023-05-09,23:36:14.000,129,11028586,14285,0,1683675373,13118.108496559995,63.77552298000228,53588.51814552
2023-05-09,23:36:15.000,129,11028577,14045,0,1683675374,13118.007451909994,63.8883090599993,53588.49019704
2023-05-09,23:36:16.000,129,11028566,14125,0,1683675375,13117.99397928999,63.96584948999953,53588.44827432
2023-05-09,23:36:17.000,129,11028601,14485,0,1683675376,13117.99397928999,64.05043904999911,53588.42731296
2023-05-09,23:36:18.000,129,11028618,14045,0,1683675377,13118.03439714999,64.1491268700047,53588.40635160001
2023-05-09,23:36:19.000,129,11028623,14245,0,1683675378,13118.06134239,64.23371643000428,53588.42731296
2023-05-09,23:36:20.000,129,11028614,14325,0,1683675379,13118.04113346,64.29715859999851,53588.33648040001
2023-05-09,23:36:21.000,129,11028626,14485,0,1683675380,13118.09502393999,64.29715859999851,53588.44827432
2023-05-09,23:36:22.000,129,11028608,14125,0,1683675381,13118.01418821999,64.29715859999851,53588.45526144001
2023-05-09,23:36:23.000,129,11028589,13965,0,1683675382,13117.906407259994,64.33240425000258,53588.42032584
2023-05-09,23:36:24.000,129,11028614,14325,0,1683675383,13117.805362609994,64.27601121000043,53588.37840312
2023-05-09,23:36:25.000,129,11028630,14405,0,1683675384,13117.717790579998,64.29715859999851,53588.413338720005
2023-05-09,23:36:26.000,129,11028606,14125,0,1683675385,13117.623482239993,64.30420772999787,53588.44827432
2023-05-09,23:36:27.000,129,11028616,14365,0,1683675386,13117.434865559997,64.35355164000066,53588.38539024001
2023-05-09,23:36:28.000,129,11028610,14245,0,1683675387,13117.313611979996,64.41699381000217,53588.38539024001
2023-05-09,23:36:29.000,129,11028601,14325,0,1683675388,13117.246248880001,64.41699381000217,53588.49019704
2023-05-09,23:36:30.000,129,11028681,14085,0,1683675389,13117.131731609996,64.52977988999919,53588.532119760006
2023-05-09,23:36:31.000,129,11028638,14405,0,1683675390,13116.94311493,64.62141857999814,53588.43430008001
2023-05-09,23:36:32.000,129,11028598,14045,0,1683675391,13116.77470717999,64.70600813999772,53588.35045464
2023-05-09,23:36:33.000,129,11028532,14125,0,1683675392,13116.69387145999,64.82584335000138,53588.39237736
2023-05-09,23:36:34.000,129,11028628,13925,0,1683675393,13116.666926219994,64.91748204000032,53588.35045464
2023-05-09,23:36:35.000,129,11028625,14405,0,1683675394,13116.646717289994,65.05846464000206,53588.37840312
2023-05-09,23:36:36.000,129,11028630,14325,0,1683675395,13116.572617879989,65.15715246000036,53588.32949328
2023-05-09,23:36:37.000,129,11028604,14125,0,1683675396,13116.572617879989,65.21354550000251,53588.35045464
2023-05-09,23:36:38.000,129,11028575,14245,0,1683675397,13116.397473819998,65.30518419000146,53588.27359632
2023-05-09,23:36:39.000,129,11028610,14125,0,1683675398,13116.303165479992,65.38977375000104,53588.343467520004
2023-05-09,23:36:40.000,129,11028576,14205,0,1683675399,13116.128021420001,65.41092113999912,53588.23866072001
2023-05-09,23:36:41.000,129,11028602,14165,0,1683675400,13115.959613669991,65.3968228800004,53588.23866072001
2023-05-09,23:36:42.000,129,11028626,14285,0,1683675401,13115.75752436999,65.41092113999912,53588.10590544
2023-05-09,23:36:43.000,129,11028619,14325,0,1683675402,13115.609325549995,65.36862636000296,53588.196738000006
2023-05-09,23:36:44.000,129,11028594,14285,0,1683675403,13115.47459934999,65.41797026999848,53588.175776640004
2023-05-09,23:36:45.000,129,11028646,14205,0,1683675404,13115.319664219998,65.41797026999848,53588.11289256
2023-05-09,23:36:46.000,129,11028610,14165,0,1683675405,13115.117574919997,65.43911766000383,53588.05000848001
2023-05-09,23:36:47.000,129,11028595,13965,0,1683675406,13114.976112409997,65.5096089600047,53588.05000848001
2023-05-09,23:36:48.000,129,11028587,14125,0,1683675407,13114.794232039996,65.4955106999987,53588.008085760004
2023-05-09,23:36:49.000,129,11028621,14085,0,1683675408,13114.61908797999,65.50255982999806,53588.05000848001
2023-05-09,23:36:50.000,129,11028631,14285,0,1683675409,13114.38331713,65.51665809000406,53587.89629184
2023-05-09,23:36:51.000,129,11028610,14325,0,1683675410,13114.32269034,65.48846156999934,53587.959175920005
2023-05-09,23:36:52.000,129,11028630,14125,0,1683675411,13114.248590929994,65.48141243999999,53587.85436912001
2023-05-09,23:36:53.000,129,11028617,14205,0,1683675412,13114.289008789994,65.43911766000383,53587.87533048
2023-05-09,23:36:54.000,129,11028618,14565,0,1683675413,13114.174491519989,65.43911766000383,53587.791485040005
2023-05-09,23:36:55.000,129,11028634,14245,0,1683675414,13114.194700449989,65.30518419000146,53587.840394880004
2023-05-09,23:36:56.000,129,11028627,14245,0,1683675415,13114.127337349993,65.26288940999802,53587.79847216
2023-05-09,23:36:57.000,129,11028622,14085,0,1683675416,13113.999347459998,65.20649637000315,53587.72161384
2023-05-09,23:36:58.000,129,11028608,14285,0,1683675417,13113.864621259992,65.22764376000123,53587.64475552001
2023-05-09,23:36:59.000,129,11028616,14085,0,1683675418,13113.777049229997,65.20649637000315,53587.637768399996
2023-05-09,23:37:00.000,129,11028620,14525,0,1683675419,13113.689477200001,65.2981350600021,53587.58885856
2023-05-09,23:37:01.000,129,11028604,14205,0,1683675420,13113.696213509997,65.35452810000425,53587.60981992
2023-05-09,23:37:02.000,129,11028602,14365,0,1683675421,13113.736631369997,65.3615772300036,53587.58885856
2023-05-09,23:37:03.000,129,11028593,14245,0,1683675422,13113.662531959992,65.48846156999934,53587.49802600001
2023-05-09,23:37:04.000,129,11028587,14205,0,1683675423,13113.541278379991,65.58714938999765,53587.4630904
2023-05-09,23:37:05.000,129,11028605,14045,0,1683675424,13113.453706349996,65.59419852000428,53587.42815480001
2023-05-09,23:37:06.000,129,11028633,14205,0,1683675425,13113.32571646,65.67173895000451,53587.31636088
2023-05-09,23:37:07.000,129,11028608,14285,0,1683675426,13113.292034909995,65.72813198999938,53587.37225784
2023-05-09,23:37:08.000,129,11028583,14405,0,1683675427,13113.069736679994,65.76337764000345,53587.34430936
2023-05-09,23:37:09.000,129,11028609,13925,0,1683675428,13113.042791439999,65.80567241999961,53587.323348
2023-05-09,23:37:10.000,129,11028611,14125,0,1683675429,13112.901328929998,65.8902619799992,53587.26046392001
2023-05-09,23:37:11.000,129,11028581,14125,0,1683675430,13112.679030699997,65.91845850000391,53587.239502560005
2023-05-09,23:37:12.000,129,11028599,14325,0,1683675431,13112.389369370001,66.01714632000221,53587.18360560001
2023-05-09,23:37:13.000,129,11028604,14125,0,1683675432,13112.14686221,66.11583414000052,53587.19757984
2023-05-09,23:37:14.000,129,11028609,14125,0,1683675433,13111.99866338999,66.30616064999776,53587.09976016
2023-05-09,23:37:15.000,129,11028628,13965,0,1683675434,13111.92456398,66.4118976000027,53587.10674728
2023-05-09,23:37:16.000,129,11028628,14365,0,1683675435,13111.884146119999,66.5599293300038,53587.05085032
2023-05-09,23:37:17.000,129,11028643,14285,0,1683675436,13111.816783019989,66.70091192999826,53586.98097912
2023-05-09,23:37:18.000,129,11028604,14325,0,1683675437,13111.91782766999,66.82074714000191,53586.88315944
2023-05-09,23:37:19.000,129,11028622,14245,0,1683675438,13111.91782766999,66.82074714000191,53587.02988896
2023-05-09,23:37:20.000,129,11028627,14245,0,1683675439,13111.863937189999,66.82779627000127,53586.967004879996
2023-05-09,23:37:21.000,129,11028649,14285,0,1683675440,13111.749419919994,66.6938627999989,53587.001940480004
2023-05-09,23:37:22.000,129,11028629,14245,0,1683675441,13111.540594309998,66.60222410999995,53586.98097912
2023-05-09,23:37:23.000,129,11028612,14165,0,1683675442,13111.230724050001,66.43304499000078,53586.98097912
2023-05-09,23:37:24.000,129,11028579,14165,0,1683675443,13110.90064485999,66.40484847000334,53586.88315944
2023-05-09,23:37:25.000,129,11028623,14165,0,1683675444,13110.550356739994,66.39075021000463,53586.84123672
2023-05-09,23:37:26.000,129,11028626,14085,0,1683675445,13110.314585890002,66.52468367999973,53586.77136552
2023-05-09,23:37:27.000,129,11028587,14045,0,1683675446,13110.200068619997,66.65156802000274,53586.7643784
2023-05-09,23:37:28.000,129,11028646,14045,0,1683675447,13110.125969209992,66.88418931000342,53586.65957160001
2023-05-09,23:37:29.000,129,11028635,14485,0,1683675448,13110.139441829997,66.968778870003,53586.617648880005
2023-05-09,23:37:30.000,129,11028591,14085,0,1683675449,13110.186595999992,67.06746669000131,53586.46393224001
2023-05-09,23:37:31.000,129,11028655,14085,0,1683675450,13110.247222789993,67.04631930000323,53586.54079056001
2023-05-09,23:37:32.000,129,11028639,14325,0,1683675451,13110.341531129998,66.92648408999958,53586.54079056001
2023-05-09,23:37:33.000,129,11028602,14205,0,1683675452,13110.173123380002,66.86304191999807,53586.46393224001
2023-05-09,23:37:34.000,129,11028631,14005,0,1683675453,13109.903670979991,66.8700910500047,53586.4848936
2023-05-09,23:37:35.000,129,11028640,14285,0,1683675454,13109.89019836,66.71501019000425,53586.47091936001
2023-05-09,23:37:36.000,129,11028621,13885,0,1683675455,13109.674636439995,66.73615758000233,53586.32418984001
2023-05-09,23:37:37.000,129,11028619,13805,0,1683675456,13109.56011916999,66.79255062000448,53586.28925424
2023-05-09,23:37:38.000,129,11028654,14245,0,1683675457,13109.492756069994,66.89123844000278,53586.32418984001
2023-05-09,23:37:39.000,129,11028653,14285,0,1683675458,13109.452338209994,66.968778870003,53586.17746032001
2023-05-09,23:37:40.000,129,11028596,14245,0,1683675459,13109.58032809999,67.04631930000323,53586.17746032001
2023-05-09,23:37:41.000,129,11028629,14445,0,1683675460,13109.654427509995,67.09566320999875,53586.184447440006
2023-05-09,23:37:42.000,129,11028601,14165,0,1683675461,13109.593800719995,67.1168106000041,53586.10758912001
2023-05-09,23:37:43.000,129,11028635,14405,0,1683675462,13109.614009649995,67.09566320999875,53586.163486080004
2023-05-09,23:37:44.000,129,11028616,14285,0,1683675463,13109.52643762,67.06746669000131,53586.14951184
2023-05-09,23:37:45.000,129,11028627,14285,0,1683675464,13109.337820939989,66.96172974000365,53586.05169216
2023-05-09,23:37:46.000,129,11028601,14165,0,1683675465,13109.155940569988,66.89828757000214,53586.07964064
2023-05-09,23:37:47.000,129,11028625,14165,0,1683675466,13108.947114959992,66.81369801000255,53586.10758912001
2023-05-09,23:37:48.000,129,11028580,14125,0,1683675467,13108.771970900001,66.77845235999848,53586.08662776001
2023-05-09,23:37:49.000,129,11028612,14245,0,1683675468,13108.61029946,66.72910845000297,53586.016756560006
2023-05-09,23:37:50.000,129,11028591,14285,0,1683675469,13108.536200049995,66.75025584000105,53585.97483384
2023-05-09,23:37:51.000,129,11028607,14325,0,1683675470,13108.50251849999,66.79255062000448,53585.95387248
2023-05-09,23:37:52.000,129,11028570,14485,0,1683675471,13108.5698816,66.89123844000278,53585.93989824001
2023-05-09,23:37:53.000,129,11028609,14405,0,1683675472,13108.704607799991,66.97582800000237,53585.98182096
2023-05-09,23:37:54.000,129,11028604,14205,0,1683675473,13108.839333999997,67.08156495000003,53585.96784672001
2023-05-09,23:37:55.000,129,11028599,14205,0,1683675474,13108.920169719997,67.1168106000041,53585.925924
2023-05-09,23:37:56.000,129,11028644,14285,0,1683675475,13108.980796509997,67.1027123399981,53585.93291112
2023-05-09,23:37:57.000,129,11028590,14405,0,1683675476,13109.041423299997,67.05336843000259,53585.925924
2023-05-09,23:37:58.000,129,11028625,14325,0,1683675477,13109.041423299997,66.99697539000044,53586.016756560006
2023-05-09,23:37:59.000,129,11028635,14205,0,1683675478,13109.021214369997,66.91943496000022,53585.995795200004
2023-05-09,23:38:00.000,129,11028613,14365,0,1683675479,13108.994269130002,66.91238583000086,53585.93291112
2023-05-09,23:38:01.000,129,11028634,14445,0,1683675480,13109.108786399993,66.82779627000127,53585.96085960001
2023-05-09,23:38:02.000,129,11028627,14445,0,1683675481,13109.230039979993,66.77140322999912,53585.995795200004
2023-05-09,23:38:03.000,129,11028652,14045,0,1683675482,13109.270457839993,66.67976454000018,53585.97483384
2023-05-09,23:38:04.000,129,11028592,14285,0,1683675483,13109.351293559994,66.61632236999867,53586.0307308
2023-05-09,23:38:05.000,129,11028611,14325,0,1683675484,13109.411920349994,66.4471432499995,53586.07964064
2023-05-09,23:38:06.000,129,11028594,14205,0,1683675485,13109.358029869989,66.3132097800044,53586.12156336
2023-05-09,23:38:07.000,129,11028602,14245,0,1683675486,13109.223303669998,66.22157108999818,53586.12855048001
2023-05-09,23:38:08.000,129,11028633,14325,0,1683675487,13108.980796509997,66.12993239999923,53586.03771792001
2023-05-09,23:38:09.000,129,11028640,14045,0,1683675488,13108.798916139996,66.07353936000436,53586.08662776001
2023-05-09,23:38:10.000,129,11028616,14285,0,1683675489,13108.576617909996,66.02419545000157,53586.08662776001
2023-05-09,23:38:11.000,129,11028632,14285,0,1683675490,13108.34084705999,66.01714632000221,53586.09361488
2023-05-09,23:38:12.000,129,11028624,14245,0,1683675491,13108.19938454999,66.04534283999965,53586.016756560006
2023-05-09,23:38:13.000,129,11028604,14245,0,1683675492,13108.172439309994,66.12288326999987,53586.04470504
2023-05-09,23:38:14.000,129,11028591,14325,0,1683675493,13108.30042919999,66.18632544000138,53586.114576240005
2023-05-09,23:38:15.000,129,11028625,14485,0,1683675494,13108.32737444,66.24271848000353,53586.10758912001
2023-05-09,23:38:16.000,129,11028642,14325,0,1683675495,13108.38126491999,66.27091500000097,53586.05867928001
2023-05-09,23:38:17.000,129,11028625,14165,0,1683675496,13108.394737539995,66.2991115199984,53585.995795200004
2023-05-09,23:38:18.000,129,11028627,14165,0,1683675497,13108.435155399995,66.23566935000417,53585.96784672001
2023-05-09,23:38:19.000,129,11028587,14205,0,1683675498,13108.475573259995,66.1369815299986,53586.04470504
2023-05-09,23:38:20.000,129,11028606,14165,0,1683675499,13108.42841909,66.12993239999923,53586.08662776001
2023-05-09,23:38:21.000,129,11028624,14165,0,1683675500,13108.42841909,66.06649022999773,53586.09361488
2023-05-09,23:38:22.000,129,11028637,14205,0,1683675501,13108.40147384999,66.08058849000372,53586.065666400005
2023-05-09,23:38:23.000,129,11028640,14125,0,1683675502,13108.293692889994,66.15812892000395,53585.97483384
2023-05-09,23:38:24.000,129,11028644,14365,0,1683675503,13108.46210063999,66.14403065999795,53586.02374368
2023-05-09,23:38:25.000,129,11028640,14045,0,1683675504,13108.62377207999,66.24976761000289,53586.02374368
2023-05-09,23:38:26.000,129,11028636,14365,0,1683675505,13108.751761970001,66.39075021000463,53586.09361488
2023-05-09,23:38:27.000,129,11028610,14245,0,1683675506,13108.886488169992,66.51763455000037,53586.12855048001
2023-05-09,23:38:28.000,129,11028611,14285,0,1683675507,13109.007741749992,66.61632236999867,53586.100602
2023-05-09,23:38:29.000,129,11028682,14245,0,1683675508,13109.122259019998,66.6586171500021,53586.19842168
2023-05-09,23:38:30.000,129,11028611,14405,0,1683675509,13109.236776289988,66.70796106000489,53586.21938304
2023-05-09,23:38:31.000,129,11028625,14245,0,1683675510,13109.236776289988,66.78550148999784,53586.24733152
2023-05-09,23:38:32.000,129,11028647,14245,0,1683675511,13109.203094739998,66.91238583000086,53586.3102156
2023-05-09,23:38:33.000,129,11028596,14325,0,1683675512,13109.223303669998,67.04631930000323,53586.27528000001
2023-05-09,23:38:34.000,129,11028643,14205,0,1683675513,13109.290666769994,67.23664581000048,53586.331176960004
2023-05-09,23:38:35.000,129,11028636,14245,0,1683675514,13109.378238799989,67.52566014000331,53586.31720272
2023-05-09,23:38:36.000,129,11028628,14045,0,1683675515,13109.60053702999,67.81467446999886,53586.401048160005
2023-05-09,23:38:37.000,129,11028628,14245,0,1683675516,13109.816098949996,68.07549228000426,53586.4150224
2023-05-09,23:38:38.000,129,11028587,14205,0,1683675517,13110.051869800001,68.28696617999958,53586.449958000005
2023-05-09,23:38:39.000,129,11028607,14045,0,1683675518,13110.139441829997,68.49139095000282,53586.45694512
2023-05-09,23:38:40.000,129,11028639,14365,0,1683675519,13110.247222789993,68.59712790000049,53586.47091936001
2023-05-09,23:38:41.000,129,11028614,13925,0,1683675520,13110.287640649993,68.63942268000392,53586.45694512
2023-05-09,23:38:42.000,129,11028636,14045,0,1683675521,13110.294376960002,68.68171746000007,53586.52681632
2023-05-09,23:38:43.000,129,11028599,14045,0,1683675522,13110.206804929992,68.75220876000094,53586.50585496
2023-05-09,23:38:44.000,129,11028609,14565,0,1683675523,13110.173123380002,68.84384744999988,53586.58271328
2023-05-09,23:38:45.000,129,11028622,14285,0,1683675524,13110.213541240002,68.9707317900029,53586.71546856
2023-05-09,23:38:46.000,129,11028599,14405,0,1683675525,13110.206804929992,69.21040221000294,53586.67354584
2023-05-09,23:38:47.000,129,11028624,14245,0,1683675526,13110.321322199998,69.4289252400049,53586.75739128001
2023-05-09,23:38:48.000,129,11028661,14325,0,1683675527,13110.422366849998,69.68974305000302,53586.70848144001
2023-05-09,23:38:49.000,129,11028619,14365,0,1683675528,13110.644665079999,69.90121694999834,53586.77835264001
2023-05-09,23:38:50.000,129,11028586,14165,0,1683675529,13110.88043592999,70.1690838900031,53586.84123672
2023-05-09,23:38:51.000,129,11028651,14165,0,1683675530,13111.176833569996,70.3664595299997,53586.904120800005
2023-05-09,23:38:52.000,129,11028593,14325,0,1683675531,13111.405868109992,70.53563864999887,53586.904120800005
2023-05-09,23:38:53.000,129,11028640,14245,0,1683675532,13111.581012169998,70.62727733999782,53586.98796624
2023-05-09,23:38:54.000,129,11028600,14565,0,1683675533,13111.749419919994,70.63432647000445,53587.134695759996
2023-05-09,23:38:55.000,129,11028578,14285,0,1683675534,13111.803310399999,70.58498256000166,53587.11373440001
2023-05-09,23:38:56.000,129,11028645,14365,0,1683675535,13111.810046709994,70.60612994999974,53587.14867
2023-05-09,23:38:57.000,129,11028630,14205,0,1683675536,13111.810046709994,70.62022820999846,53587.22552832
2023-05-09,23:38:58.000,129,11028616,14365,0,1683675537,13111.803310399999,70.7259651600034,53587.21155408001
2023-05-09,23:38:59.000,129,11028639,14205,0,1683675538,13111.971718149995,70.83875124000042,53587.358283600006
2023-05-09,23:39:00.000,129,11028628,14245,0,1683675539,13112.072762799995,71.02907774999767,53587.48405176
2023-05-09,23:39:01.000,129,11028590,14165,0,1683675540,13112.24790686,71.20530600000347,53587.525974480006
2023-05-09,23:39:02.000,129,11028623,14205,0,1683675541,13112.389369370001,71.37448512000265,53587.5329616
2023-05-09,23:39:03.000,129,11028665,14525,0,1683675542,13112.591458670002,71.45202555000287,53587.56091008
2023-05-09,23:39:04.000,129,11028628,14445,0,1683675543,13112.739657489998,71.52251685000374,53587.6028328
2023-05-09,23:39:05.000,129,11028591,14085,0,1683675544,13112.881119999998,71.50841858999775,53587.791485040005
2023-05-09,23:39:06.000,129,11028584,14045,0,1683675545,13112.935010479989,71.52251685000374,53587.861356240006
2023-05-09,23:39:07.000,129,11028617,14205,0,1683675546,13112.914801549989,71.43792729000415,53587.88930472
2023-05-09,23:39:08.000,129,11028585,14245,0,1683675547,13112.921537859998,71.38858338000136,53587.96616304
2023-05-09,23:39:09.000,129,11028603,14405,0,1683675548,13112.941746789998,71.34628859999793,53588.140841039996
2023-05-09,23:39:10.000,129,11028607,14205,0,1683675549,13112.935010479989,71.37448512000265,53588.245647840005
2023-05-09,23:39:11.000,129,11028617,14365,0,1683675550,13112.921537859998,71.4167798999988,53588.364428880006
2023-05-09,23:39:12.000,129,11028650,14725,0,1683675551,13112.948483099994,71.55776250000054,53588.37840312
2023-05-09,23:39:13.000,129,11028622,14365,0,1683675552,13112.941746789998,71.6282538000014,53588.49718416
2023-05-09,23:39:14.000,129,11028580,14005,0,1683675553,13113.002373579999,71.76218727000378,53588.476222799996
2023-05-09,23:39:15.000,129,11028648,14325,0,1683675554,13113.09668191999,71.79743292000057,53588.58801672
2023-05-09,23:39:16.000,129,11028599,14325,0,1683675555,13113.27856228999,71.83267857000465,53588.77666896
2023-05-09,23:39:17.000,129,11028629,14365,0,1683675556,13113.352661699995,71.86087509000208,53588.80461744
2023-05-09,23:39:18.000,129,11028642,14165,0,1683675557,13113.46717897,71.93136639000295,53588.87448864
2023-05-09,23:39:19.000,129,11028660,14165,0,1683675558,13113.601905169991,71.9736611699991,53589.014231040004
2023-05-09,23:39:20.000,129,11028673,14245,0,1683675559,13113.568223620001,72.12874202999956,53589.084102240005
2023-05-09,23:39:21.000,129,11028630,14165,0,1683675560,13113.574959929996,72.24857724000321,53589.11205072
2023-05-09,23:39:22.000,129,11028619,14245,0,1683675561,13113.554750999996,72.3684124499996,53589.2098704
2023-05-09,23:39:23.000,129,11028633,14005,0,1683675562,13113.568223620001,72.44595287999982,53589.23781888
2023-05-09,23:39:24.000,129,11028594,14085,0,1683675563,13113.723158749992,72.53054243999941,53589.36358704001
2023-05-09,23:39:25.000,129,11028604,14205,0,1683675564,13113.905039119993,72.54464069999813,53589.51031656001
2023-05-09,23:39:26.000,129,11028626,14325,0,1683675565,13114.033029009988,72.57283722000284,53589.57320064
2023-05-09,23:39:27.000,129,11028634,14285,0,1683675566,13114.154282589989,72.60808286999963,53589.57320064
2023-05-09,23:39:28.000,129,11028664,14125,0,1683675567,13114.309217719994,72.60103374000028,53589.67102032
2023-05-09,23:39:29.000,129,11028606,14245,0,1683675568,13114.53825225999,72.55168983000476,53589.74089152
2023-05-09,23:39:30.000,129,11028608,14445,0,1683675569,13114.632560599995,72.56578809000348,53589.74787864001
2023-05-09,23:39:31.000,129,11028608,14165,0,1683675570,13114.908749310001,72.51644418000069,53589.88762104
2023-05-09,23:39:32.000,129,11028616,14245,0,1683675571,13115.077157059997,72.50234592000197,53589.88762104
2023-05-09,23:39:33.000,129,11028597,14405,0,1683675572,13115.245564809993,72.38251070999831,53590.05531192
2023-05-09,23:39:34.000,129,11028629,14165,0,1683675573,13115.279246359998,72.26267550000193,53590.10422176
2023-05-09,23:39:35.000,129,11028671,14245,0,1683675574,13115.232092189988,72.12874202999956,53590.188067200004
2023-05-09,23:39:36.000,129,11028661,14285,0,1683675575,13115.050211820002,71.98071029999846,53590.306848240005
2023-05-09,23:39:37.000,129,11028597,14245,0,1683675576,13114.922221929992,71.79038379000121,53590.27889976001
2023-05-09,23:39:38.000,129,11028595,14125,0,1683675577,13114.760550489991,71.68464684000355,53590.36973232001
2023-05-09,23:39:39.000,129,11028640,14445,0,1683675578,13114.753814179996,71.48022207000031,53590.41864216001
2023-05-09,23:39:40.000,129,11028584,14125,0,1683675579,13114.807704660001,71.4167798999988,53590.50947472
2023-05-09,23:39:41.000,129,11028586,14325,0,1683675580,13114.814440969996,71.30399382000178,53590.53742320001
2023-05-09,23:39:42.000,129,11028599,14205,0,1683675581,13114.848122520001,71.17710947999876,53590.60030728
2023-05-09,23:39:43.000,129,11028667,14485,0,1683675582,13114.875067759996,71.02907774999767,53590.60030728
2023-05-09,23:39:44.000,129,11028640,14165,0,1683675583,13114.922221929992,70.86694775999786,53590.61428152001
2023-05-09,23:39:45.000,129,11028611,14405,0,1683675584,13114.969376100002,70.68367037999997,53590.65620424
2023-05-09,23:39:46.000,129,11028639,14165,0,1683675585,13114.915485619997,70.56383517000359,53590.7470368
2023-05-09,23:39:47.000,129,11028592,14405,0,1683675586,13114.807704660001,70.50039300000208,53590.72607544
2023-05-09,23:39:48.000,129,11028577,14125,0,1683675587,13114.827913590001,70.42285257000185,53590.78197240001
2023-05-09,23:39:49.000,129,11028589,14165,0,1683675588,13114.922221929992,70.40170518000377,53590.816908
2023-05-09,23:39:50.000,129,11028581,14005,0,1683675589,13114.989585030002,70.35941040000034,53590.82389512
2023-05-09,23:39:51.000,129,11028643,14125,0,1683675590,13115.117574919997,70.29596822999883,53590.89376632
2023-05-09,23:39:52.000,129,11028598,14325,0,1683675591,13115.211883260003,70.31711562000419,53590.85184360001
2023-05-09,23:39:53.000,129,11028613,14325,0,1683675592,13115.218619569998,70.27482084000076,53590.809920880005
2023-05-09,23:39:54.000,129,11028621,14325,0,1683675593,13115.306191599993,70.31006649000483,53590.9566504
2023-05-09,23:39:55.000,129,11028616,14245,0,1683675594,13115.312927909989,70.3030173599982,53591.01254736
2023-05-09,23:39:56.000,129,11028645,14165,0,1683675595,13115.272510049988,70.37350865999906,53591.11735416001
2023-05-09,23:39:57.000,129,11028625,14165,0,1683675596,13115.252301119988,70.53563864999887,53591.1313284
2023-05-09,23:39:58.000,129,11028650,14125,0,1683675597,13115.259037429998,70.70481776999804,53591.18722536001
2023-05-09,23:39:59.000,129,11028571,14405,0,1683675598,13115.333136839989,70.79645646000426,53591.23613520001
2023-05-09,23:40:00.000,129,11028621,14285,0,1683675599,13115.373554699989,70.93743905999872,53591.25709656001
2023-05-09,23:40:01.000,129,11028578,14165,0,1683675600,13115.434181489989,71.05022514000302,53591.29203216
2023-05-09,23:40:02.000,129,11028603,14365,0,1683675601,13115.447654109994,71.1066181799979,53591.215173840006
2023-05-09,23:40:03.000,129,11028647,14325,0,1683675602,13115.548698759994,71.15596209000068,53591.29203216
2023-05-09,23:40:04.000,129,11028617,13965,0,1683675603,13115.67668864999,71.19825687000412,53591.37587760001
2023-05-09,23:40:05.000,129,11028580,14405,0,1683675604,13115.85856901999,71.20530600000347,53591.45972304
2023-05-09,23:40:06.000,129,11028607,14205,0,1683675605,13115.973086289996,71.2828464300037,53591.50863288
2023-05-09,23:40:07.000,129,11028610,14045,0,1683675606,13116.033713079996,71.33923946999857,53591.50164576001
2023-05-09,23:40:08.000,129,11028599,14165,0,1683675607,13116.154966659997,71.4167798999988,53591.529594240004
2023-05-09,23:40:09.000,129,11028610,14325,0,1683675608,13116.229066070002,71.54366424000182,53591.578504080004
2023-05-09,23:40:10.000,129,11028590,14085,0,1683675609,13116.256011309997,71.64940118999948,53591.63440104
2023-05-09,23:40:11.000,129,11028594,14045,0,1683675610,13116.309901790002,71.7269416199997,53591.69029800001
2023-05-09,23:40:12.000,129,11028606,13965,0,1683675611,13116.289692860002,71.839727700004,53591.66933664001
2023-05-09,23:40:13.000,129,11028625,14365,0,1683675612,13116.336847029997,71.89612073999888,53591.73222072
2023-05-09,23:40:14.000,129,11028652,14245,0,1683675613,13116.397473819998,71.94546465000167,53591.83702752001
2023-05-09,23:40:15.000,129,11028611,14045,0,1683675614,13116.525463709993,71.98071029999846,53591.885937360006
2023-05-09,23:40:16.000,129,11028609,14325,0,1683675615,13116.538936329998,72.03710334000061,53591.89292448
2023-05-09,23:40:17.000,129,11028619,14285,0,1683675616,13116.626508359994,72.10054551000212,53591.94183432
2023-05-09,23:40:18.000,129,11028605,14325,0,1683675617,13116.687135149994,72.12874202999956,53591.94183432
2023-05-09,23:40:19.000,129,11028647,14325,0,1683675618,13116.767970869994,72.14988942000491,53592.00471840001
2023-05-09,23:40:20.000,129,11028636,13965,0,1683675619,13116.89596075999,72.06529985999805,53592.12349944001
2023-05-09,23:40:21.000,129,11028650,14285,0,1683675620,13117.01721433999,71.95956291000039,53592.17240928001
2023-05-09,23:40:22.000,129,11028647,14205,0,1683675621,13117.03742326999,71.88907160999952,53592.27721608
2023-05-09,23:40:23.000,129,11028663,14165,0,1683675622,13116.95658754999,71.82562943999801,53592.27721608
2023-05-09,23:40:24.000,129,11028630,14285,0,1683675623,13116.929642309995,71.78333466000186,53592.33311304
2023-05-09,23:40:25.000,129,11028626,14005,0,1683675624,13116.87575182999,71.81153117999929,53592.389010000006
2023-05-09,23:40:26.000,129,11028621,14045,0,1683675625,13116.81512503999,71.81858030999865,53592.437919840006
2023-05-09,23:40:27.000,129,11028597,13925,0,1683675626,13116.741025629999,71.95956291000039,53592.43093272001
2023-05-09,23:40:28.000,129,11028589,14205,0,1683675627,13116.700607769999,72.11464377000084,53592.437919840006
2023-05-09,23:40:29.000,129,11028601,14045,0,1683675628,13116.81512503999,72.19923333000042,53592.57766224001
2023-05-09,23:40:30.000,129,11028615,14285,0,1683675629,13116.808388729994,72.31201941000472,53592.6335592
2023-05-09,23:40:31.000,129,11028595,14245,0,1683675630,13116.828597659995,72.31906854000408,53592.66150768
2023-05-09,23:40:32.000,129,11028617,14045,0,1683675631,13116.86227921,72.26972463000129,53592.68945616
2023-05-09,23:40:33.000,129,11028628,14205,0,1683675632,13116.87575182999,72.20628245999978,53592.738366
2023-05-09,23:40:34.000,129,11028598,14165,0,1683675633,13116.922906,72.10759464000148,53592.86413416001
2023-05-09,23:40:35.000,129,11028624,14445,0,1683675634,13116.88248814,72.01595595000254,53592.85714704
2023-05-09,23:40:36.000,129,11028612,14325,0,1683675635,13116.828597659995,71.9736611699991,53592.84317280001
2023-05-09,23:40:37.000,129,11028634,14045,0,1683675636,13116.808388729994,71.92431726000359,53592.93400536001
2023-05-09,23:40:38.000,129,11028595,14365,0,1683675637,13116.69387145999,71.91021900000487,53592.96894096
2023-05-09,23:40:39.000,129,11028641,14125,0,1683675638,13116.606299429994,71.94546465000167,53592.93400536001
2023-05-09,23:40:40.000,129,11028618,14365,0,1683675639,13116.586090499994,71.93841552000231,53592.90605688
2023-05-09,23:40:41.000,129,11028618,14245,0,1683675640,13116.619772049999,71.93841552000231,53592.92701824
2023-05-09,23:40:42.000,129,11028615,13845,0,1683675641,13116.646717289994,71.8749733500008,53592.97592808
2023-05-09,23:40:43.000,129,11028634,14205,0,1683675642,13116.626508359994,71.88202248000016,53593.01086368001
2023-05-09,23:40:44.000,129,11028630,14045,0,1683675643,13116.653453599989,71.84677683000336,53593.02483792
2023-05-09,23:40:45.000,129,11028597,14245,0,1683675644,13116.747761939994,71.76218727000378,53593.15060608001
2023-05-09,23:40:46.000,129,11028584,14165,0,1683675645,13116.79491610999,71.74808900999778,53593.26938712001
2023-05-09,23:40:47.000,129,11028619,13885,0,1683675646,13116.848806589995,71.71284336000099,53593.255412880004
2023-05-09,23:40:48.000,129,11028624,14245,0,1683675647,13116.75449824999,71.71989249000035,53593.255412880004
2023-05-09,23:40:49.000,129,11028667,14045,0,1683675648,13116.727553009994,71.76923640000314,53593.26938712001
2023-05-09,23:40:50.000,129,11028608,14245,0,1683675649,13116.707344079994,71.88202248000016,53593.3322712
2023-05-09,23:40:51.000,129,11028641,14285,0,1683675650,13116.700607769999,71.9736611699991,53593.38816816001
2023-05-09,23:40:52.000,129,11028616,14125,0,1683675651,13116.707344079994,72.11464377000084,53593.36720680001
2023-05-09,23:40:53.000,129,11028619,14285,0,1683675652,13116.727553009994,72.15693855000427,53593.43009088
2023-05-09,23:40:54.000,129,11028661,14125,0,1683675653,13116.78144349,72.21333158999914,53593.53489768001
2023-05-09,23:40:55.000,129,11028628,13965,0,1683675654,13116.84207028,72.20628245999978,53593.52092344
2023-05-09,23:40:56.000,129,11028605,14045,0,1683675655,13116.808388729994,72.1851350700017,53593.5768204
2023-05-09,23:40:57.000,129,11028609,14165,0,1683675656,13116.707344079994,72.20628245999978,53593.5069492
2023-05-09,23:40:58.000,129,11028653,14125,0,1683675657,13116.700607769999,72.15693855000427,53593.52791056
2023-05-09,23:40:59.000,129,11028618,14205,0,1683675658,13116.613035739989,72.19923333000042,53593.61874312
2023-05-09,23:41:00.000,129,11028601,14245,0,1683675659,13116.525463709993,72.29087201999937,53593.63970448
2023-05-09,23:41:01.000,129,11028619,14045,0,1683675660,13116.471573229988,72.37546157999896,53593.660665840005
2023-05-09,23:41:02.000,129,11028588,14405,0,1683675661,13116.377264889998,72.49529679000261,53593.730537040006
2023-05-09,23:41:03.000,129,11028631,14045,0,1683675662,13116.242538689992,72.55168983000476,53593.70258856001
2023-05-09,23:41:04.000,129,11028636,14125,0,1683675663,13116.107812490001,72.62923025999771,53593.75149840001
2023-05-09,23:41:05.000,129,11028631,14205,0,1683675664,13116.006767840001,72.76316373000009,53593.74451128
2023-05-09,23:41:06.000,129,11028607,14285,0,1683675665,13115.85856901999,72.8266059000016,53593.730537040006
2023-05-09,23:41:07.000,129,11028655,14165,0,1683675666,13115.67668864999,72.94644110999798,53593.6466916
2023-05-09,23:41:08.000,129,11028586,14205,0,1683675667,13115.59585292999,72.96758850000333,53593.73752416
2023-05-09,23:41:09.000,129,11028595,14125,0,1683675668,13115.47459934999,73.08742370999971,53593.76547264
2023-05-09,23:41:10.000,129,11028673,14125,0,1683675669,13115.326400529993,73.1367676200025,53593.660665840005
2023-05-09,23:41:11.000,129,11028610,14165,0,1683675670,13115.326400529993,73.17906239999866,53593.730537040006
2023-05-09,23:41:12.000,129,11028633,14405,0,1683675671,13115.252301119988,73.20725892000337,53593.7165628
2023-05-09,23:41:13.000,129,11028604,14165,0,1683675672,13115.131047540002,73.22135718000209,53593.61874312
2023-05-09,23:41:14.000,129,11028601,13805,0,1683675673,13115.171465400002,73.24250457000016,53593.63970448
2023-05-09,23:41:15.000,129,11028616,14205,0,1683675674,13115.157992779998,73.24250457000016,53593.70258856001
2023-05-09,23:41:16.000,129,11028599,14285,0,1683675675,13115.124311229993,73.24250457000016,53593.76547264
2023-05-09,23:41:17.000,129,11028620,14245,0,1683675676,13115.030002890002,73.29184848000295,53593.70258856001
2023-05-09,23:41:18.000,129,11028586,14365,0,1683675677,13114.962639789992,73.32004500000039,53593.660665840005
2023-05-09,23:41:19.000,129,11028604,14325,0,1683675678,13114.976112409997,73.36233978000382,53593.69560144
2023-05-09,23:41:20.000,129,11028640,14285,0,1683675679,13114.942430859992,73.41168368999934,53593.6466916
2023-05-09,23:41:21.000,129,11028610,14245,0,1683675680,13114.935694549997,73.4821749900002,53593.63970448
2023-05-09,23:41:22.000,129,11028604,14165,0,1683675681,13114.915485619997,73.52446977000363,53593.62573024
2023-05-09,23:41:23.000,129,11028626,14365,0,1683675682,13114.827913590001,73.531518900003,53593.590794640004
2023-05-09,23:41:24.000,129,11028641,14165,0,1683675683,13114.800968349991,73.51037151000492,53593.60476888001
2023-05-09,23:41:25.000,129,11028610,14365,0,1683675684,13114.794232039996,73.46102760000213,53593.66765296
2023-05-09,23:41:26.000,129,11028656,14125,0,1683675685,13114.780759419991,73.39053630000126,53593.68861432
2023-05-09,23:41:27.000,129,11028630,14165,0,1683675686,13114.753814179996,73.39758543000062,53593.62573024
2023-05-09,23:41:28.000,129,11028627,14205,0,1683675687,13114.672978459996,73.32709412999975,53593.61874312
2023-05-09,23:41:29.000,129,11028610,14085,0,1683675688,13114.632560599995,73.2847993500036,53593.59778176
2023-05-09,23:41:30.000,129,11028630,14285,0,1683675689,13114.54498857,73.22135718000209,53593.67464008
2023-05-09,23:41:31.000,129,11028621,14205,0,1683675690,13114.45741653999,73.20020979000401,53593.63271736001
2023-05-09,23:41:32.000,129,11028586,14245,0,1683675691,13114.390053439995,73.21430805000273,53593.63271736001
2023-05-09,23:41:33.000,129,11028629,14405,0,1683675692,13114.329426649994,73.25660282999888,53593.63970448
2023-05-09,23:41:34.000,129,11028628,14245,0,1683675693,13114.390053439995,73.30594674000167,53593.75149840001
2023-05-09,23:41:35.000,129,11028602,14165,0,1683675694,13114.369844509994,73.3834871700019,53593.709575680004
2023-05-09,23:41:36.000,129,11028593,14285,0,1683675695,13114.41699867999,73.41168368999934,53593.660665840005
2023-05-09,23:41:37.000,129,11028590,14085,0,1683675696,13114.46415285,73.48922411999956,53593.54887192
2023-05-09,23:41:38.000,129,11028615,14165,0,1683675697,13114.62582429,73.51037151000492,53593.56983328
2023-05-09,23:41:39.000,129,11028579,14405,0,1683675698,13114.827913590001,73.46102760000213,53593.6466916
2023-05-09,23:41:40.000,129,11028613,14085,0,1683675699,13114.989585030002,73.41168368999934,53593.63970448
2023-05-09,23:41:41.000,129,11028637,14125,0,1683675700,13115.097365989997,73.36233978000382,53593.68861432
2023-05-09,23:41:42.000,129,11028629,14085,0,1683675701,13115.131047540002,73.2847993500036,53593.61874312
2023-05-09,23:41:43.000,129,11028610,14125,0,1683675702,13115.036739199997,73.20725892000337,53593.611756000006
2023-05-09,23:41:44.000,129,11028617,14245,0,1683675703,13114.915485619997,73.15086588000122,53593.6466916
2023-05-09,23:41:45.000,129,11028578,14285,0,1683675704,13114.827913590001,73.1367676200025,53593.65367872001
2023-05-09,23:41:46.000,129,11028617,14245,0,1683675705,13114.787495730001,73.2354554400008,53593.709575680004
2023-05-09,23:41:47.000,129,11028602,14125,0,1683675706,13114.807704660001,73.37643804000254,53593.6466916
2023-05-09,23:41:48.000,129,11028637,14445,0,1683675707,13114.895276689997,73.4821749900002,53593.68162720001
2023-05-09,23:41:49.000,129,11028614,14285,0,1683675708,13115.070420750002,73.63725585000066,53593.70258856001
2023-05-09,23:41:50.000,129,11028601,14525,0,1683675709,13115.211883260003,73.64430498000002,53593.72354992001
2023-05-09,23:41:51.000,129,11028595,14085,0,1683675710,13115.191674330003,73.5949610700045,53593.709575680004
2023-05-09,23:41:52.000,129,11028600,14045,0,1683675711,13115.191674330003,73.58086280999851,53593.730537040006
2023-05-09,23:41:53.000,129,11028600,14245,0,1683675712,13115.003057649992,73.45397847000277,53593.6466916
2023-05-09,23:41:54.000,129,11028596,14205,0,1683675713,13114.794232039996,73.39053630000126,53593.660665840005
2023-05-09,23:41:55.000,129,11028630,14085,0,1683675714,13114.57867011999,73.33414325999911,53593.73752416
2023-05-09,23:41:56.000,129,11028650,14245,0,1683675715,13114.450680229995,73.25660282999888,53593.76547264
2023-05-09,23:41:57.000,129,11028604,14365,0,1683675716,13114.241854619999,73.34824151999783,53593.72354992001
2023-05-09,23:41:58.000,129,11028638,14085,0,1683675717,13114.235118309989,73.43988021000405,53593.74451128
2023-05-09,23:41:59.000,129,11028649,14205,0,1683675718,13114.349635579994,73.52446977000363,53593.73752416
2023-05-09,23:42:00.000,129,11028606,14205,0,1683675719,13114.45741653999,73.58086280999851,53593.70258856001
2023-05-09,23:42:01.000,129,11028644,14205,0,1683675720,13114.571933809995,73.60905933000322,53593.709575680004
2023-05-09,23:42:02.000,129,11028606,14085,0,1683675721,13114.64603322,73.63725585000066,53593.6466916
2023-05-09,23:42:03.000,129,11028666,14285,0,1683675722,13114.63929690999,73.6936488900028,53593.59778176
2023-05-09,23:42:04.000,129,11028625,14165,0,1683675723,13114.612351669995,73.71479628000088,53593.63271736001
2023-05-09,23:42:05.000,129,11028618,14165,0,1683675724,13114.672978459996,73.71479628000088,53593.66765296
2023-05-09,23:42:06.000,129,11028617,14285,0,1683675725,13114.592142739995,73.75004192999768,53593.6466916
2023-05-09,23:42:07.000,129,11028654,14405,0,1683675726,13114.59887904999,73.80643496999983,53593.590794640004
2023-05-09,23:42:08.000,129,11028602,14285,0,1683675727,13114.64603322,73.88397540000005,53593.53489768001
2023-05-09,23:42:09.000,129,11028567,14045,0,1683675728,13114.733605249996,73.94741757000156,53593.55585904001
2023-05-09,23:42:10.000,129,11028605,13965,0,1683675729,13114.915485619997,73.98971234999772,53593.54887192
2023-05-09,23:42:11.000,129,11028642,14365,0,1683675730,13115.198410639998,74.01790887000243,53593.6466916
2023-05-09,23:42:12.000,129,11028625,14085,0,1683675731,13115.413972559989,73.92627018000348,53593.60476888001
2023-05-09,23:42:13.000,129,11028609,14045,0,1683675732,13115.67668864999,73.88397540000005,53593.63271736001
2023-05-09,23:42:14.000,129,11028623,14205,0,1683675733,13115.83836008999,73.77118932000303,53593.6466916
2023-05-09,23:42:15.000,129,11028619,13885,0,1683675734,13115.993295219996,73.64430498000002,53593.7165628
2023-05-09,23:42:16.000,129,11028602,14245,0,1683675735,13116.000031529991,73.531518900003,53593.758485520004
2023-05-09,23:42:17.000,129,11028581,14245,0,1683675736,13115.98655891,73.50332237999828,53593.779446880006
2023-05-09,23:42:18.000,129,11028622,14245,0,1683675737,13115.811414849995,73.48922411999956,53593.86329232
2023-05-09,23:42:19.000,129,11028595,13885,0,1683675738,13115.791205919995,73.52446977000363,53593.877266560005
2023-05-09,23:42:20.000,129,11028600,14325,0,1683675739,13115.90572319,73.6302067200013,53593.93316352
2023-05-09,23:42:21.000,129,11028627,14125,0,1683675740,13116.053922009996,73.75004192999768,53594.02399608
2023-05-09,23:42:22.000,129,11028615,14045,0,1683675741,13116.235802379997,73.90512278999813,53594.00303472
2023-05-09,23:42:23.000,129,11028597,14085,0,1683675742,13116.451364299988,74.04610538999987,53594.03797032001
2023-05-09,23:42:24.000,129,11028608,14405,0,1683675743,13116.700607769999,74.1870879900016,53594.05893168001
2023-05-09,23:42:25.000,129,11028633,14285,0,1683675744,13116.929642309995,74.22938276999776,53594.15675136001
2023-05-09,23:42:26.000,129,11028638,14285,0,1683675745,13117.06436851,74.2857758099999,53594.12880288
2023-05-09,23:42:27.000,129,11028617,14325,0,1683675746,13117.199094709991,74.25757929000247,53594.1707256
2023-05-09,23:42:28.000,129,11028597,14205,0,1683675747,13117.286666740001,74.20118625000032,53594.21963544
2023-05-09,23:42:29.000,129,11028619,14205,0,1683675748,13117.414656629997,74.13774407999881,53594.3454036
2023-05-09,23:42:30.000,129,11028664,14165,0,1683675749,13117.441601869992,74.10249843000202,53594.36636496
2023-05-09,23:42:31.000,129,11028632,14045,0,1683675750,13117.508964970002,74.10249843000202,53594.40828768
2023-05-09,23:42:32.000,129,11028642,14045,0,1683675751,13117.556119139997,74.13069494999945,53594.45719752
2023-05-09,23:42:33.000,129,11028621,14165,0,1683675752,13117.670636409988,74.14479320999817,53594.40828768
2023-05-09,23:42:34.000,129,11028603,14565,0,1683675753,13117.845780469994,74.25757929000247,53594.43623616
2023-05-09,23:42:35.000,129,11028639,14205,0,1683675754,13118.09502393999,74.27872668000055,53594.5550172
2023-05-09,23:42:36.000,129,11028592,14125,0,1683675755,13118.290376929996,74.3351197200027,53594.53405584
2023-05-09,23:42:37.000,129,11028614,14165,0,1683675756,13118.512675159996,74.31397233000462,53594.58995280001
2023-05-09,23:42:38.000,129,11028672,14205,0,1683675757,13118.741709699992,74.34216885000205,53594.6248884
2023-05-09,23:42:39.000,129,11028606,14325,0,1683675758,13119.058316269999,74.31397233000462,53594.785592160006
2023-05-09,23:42:40.000,129,11028643,14205,0,1683675759,13119.226724019994,74.27167755000119,53594.7995664
2023-05-09,23:42:41.000,129,11028629,14405,0,1683675760,13119.469231179995,74.21528450999904,53594.85546336001
2023-05-09,23:42:42.000,129,11028617,14365,0,1683675761,13119.657847859991,74.21528450999904,53594.96027016
2023-05-09,23:42:43.000,129,11028630,14365,0,1683675762,13119.785837750002,74.15889147000416,53594.91136032
2023-05-09,23:42:44.000,129,11028643,14285,0,1683675763,13119.893618709997,74.16594060000352,53594.98821864
2023-05-09,23:42:45.000,129,11028618,14365,0,1683675764,13120.028344910002,74.09544930000266,53595.12796104
2023-05-09,23:42:46.000,129,11028669,14325,0,1683675765,13120.095708009998,74.07430191000458,53595.19783224
2023-05-09,23:42:47.000,129,11028658,14205,0,1683675766,13120.115916939998,74.02495800000179,53595.288664800006
2023-05-09,23:42:48.000,129,11028648,13885,0,1683675767,13120.156334799998,74.02495800000179,53595.267703440004
2023-05-09,23:42:49.000,129,11028624,14565,0,1683675768,13120.284324689994,74.00381061000371,53595.288664800006
2023-05-09,23:42:50.000,129,11028611,14125,0,1683675769,13120.405578269994,74.01085974000307,53595.3236004
2023-05-09,23:42:51.000,129,11028660,14325,0,1683675770,13120.64134912,73.99676148000435,53595.456355680006
2023-05-09,23:42:52.000,129,11028617,14085,0,1683675771,13120.850174729996,73.98971234999772,53595.48430416
2023-05-09,23:42:53.000,129,11028601,14045,0,1683675772,13121.119627129992,73.95446670000092,53595.52622688001
2023-05-09,23:42:54.000,129,11028638,14285,0,1683675773,13121.328452739988,73.91217192000477,53595.61007232
2023-05-09,23:42:55.000,129,11028661,14285,0,1683675774,13121.463178939994,73.86282801000198,53595.65898216
2023-05-09,23:42:56.000,129,11028596,14045,0,1683675775,13121.496860489999,73.83463149000454,53595.68693064
2023-05-09,23:42:57.000,129,11028653,14285,0,1683675776,13121.523805729994,73.79938584000047,53595.71487912001
2023-05-09,23:42:58.000,129,11028631,14365,0,1683675777,13121.530542039989,73.80643496999983,53595.8476344
2023-05-09,23:42:59.000,129,11028634,14125,0,1683675778,13121.537278349999,73.75709106000431,53595.89654424
2023-05-09,23:43:00.000,129,11028608,14085,0,1683675779,13121.61811407,73.75004192999768,53595.99436392
2023-05-09,23:43:01.000,129,11028641,14205,0,1683675780,13121.65179561999,73.74299279999832,53596.07122224001
2023-05-09,23:43:02.000,129,11028643,14165,0,1683675781,13121.59116882999,73.7288945399996,53596.0921836
2023-05-09,23:43:03.000,129,11028646,14245,0,1683675782,13121.537278349999,73.73594366999896,53596.127119200006
2023-05-09,23:43:04.000,129,11028590,14165,0,1683675783,13121.557487279999,73.75709106000431,53596.13410632
2023-05-09,23:43:05.000,129,11028631,14085,0,1683675784,13121.476651559999,73.77118932000303,53596.21795176001
2023-05-09,23:43:06.000,129,11028623,14205,0,1683675785,13121.490124179989,73.79233671000111,53596.19000328
2023-05-09,23:43:07.000,129,11028624,14285,0,1683675786,13121.429497389989,73.79938584000047,53596.20397752
2023-05-09,23:43:08.000,129,11028628,14085,0,1683675787,13121.537278349999,73.79938584000047,53596.24590024001
2023-05-09,23:43:09.000,129,11028634,14085,0,1683675788,13121.537278349999,73.76414019000367,53596.30878432
2023-05-09,23:43:10.000,129,11028578,14325,0,1683675789,13121.476651559999,73.73594366999896,53596.38564264001
2023-05-09,23:43:11.000,129,11028568,14205,0,1683675790,13121.442970009994,73.68659976000345,53596.36468128001
2023-05-09,23:43:12.000,129,11028631,14365,0,1683675791,13121.355397979998,73.5949610700045,53596.33673280001
2023-05-09,23:43:13.000,129,11028604,14325,0,1683675792,13121.247617020003,73.53856803000235,53596.294810080006
2023-05-09,23:43:14.000,129,11028634,14245,0,1683675793,13121.126363440002,73.50332237999828,53596.28083584
2023-05-09,23:43:15.000,129,11028641,14045,0,1683675794,13121.065736650002,73.46102760000213,53596.42057824
2023-05-09,23:43:16.000,129,11028584,14125,0,1683675795,13120.964692000001,73.43283108000469,53596.343719920005
2023-05-09,23:43:17.000,129,11028613,14085,0,1683675796,13120.80302056,73.41168368999934,53596.33673280001
2023-05-09,23:43:18.000,129,11028619,14045,0,1683675797,13120.7626027,73.3834871700019,53596.28782296001
2023-05-09,23:43:19.000,129,11028598,14205,0,1683675798,13120.769339009996,73.36938891000318,53596.32275856
2023-05-09,23:43:20.000,129,11028660,14245,0,1683675799,13120.74239377,73.39758543000062,53596.28083584
2023-05-09,23:43:21.000,129,11028632,14045,0,1683675800,13120.73565745999,73.36233978000382,53596.31577144001
2023-05-09,23:43:22.000,129,11028610,14245,0,1683675801,13120.648085429995,73.3834871700019,53596.18301616
2023-05-09,23:43:23.000,129,11028622,14325,0,1683675802,13120.54030447,73.3834871700019,53596.231926
2023-05-09,23:43:24.000,129,11028646,14245,0,1683675803,13120.466205059995,73.41168368999934,53596.127119200006
2023-05-09,23:43:25.000,129,11028616,14445,0,1683675804,13120.41231457999,73.44692934000341,53596.24590024001
2023-05-09,23:43:26.000,129,11028605,14045,0,1683675805,13120.378633029999,73.4821749900002,53596.20397752
2023-05-09,23:43:27.000,129,11028617,13965,0,1683675806,13120.344951479994,73.55266629000107,53596.224938880005
2023-05-09,23:43:28.000,129,11028650,14245,0,1683675807,13120.324742549994,73.63725585000066,53596.0921836
2023-05-09,23:43:29.000,129,11028583,14165,0,1683675808,13120.365160409994,73.70774715000152,53596.08519648
2023-05-09,23:43:30.000,129,11028635,14045,0,1683675809,13120.41231457999,73.74299279999832,53596.06423512
2023-05-09,23:43:31.000,129,11028631,13965,0,1683675810,13120.385369339994,73.73594366999896,53596.02929952001
2023-05-09,23:43:32.000,129,11028642,14085,0,1683675811,13120.311269929989,73.68659976000345,53595.9175056
2023-05-09,23:43:33.000,129,11028602,14245,0,1683675812,13120.277588379999,73.68659976000345,53595.97340256
2023-05-09,23:43:34.000,129,11028610,13965,0,1683675813,13120.230434209989,73.65135410999937,53595.94545408
2023-05-09,23:43:35.000,129,11028626,14325,0,1683675814,13120.136125869998,73.67250150000473,53595.96641544
2023-05-09,23:43:36.000,129,11028623,14165,0,1683675815,13120.102444319993,73.67955063000409,53595.90353136001
2023-05-09,23:43:37.000,129,11028606,14005,0,1683675816,13120.028344910002,73.74299279999832,53595.791737440006
2023-05-09,23:43:38.000,129,11028650,14325,0,1683675817,13120.068762770003,73.75709106000431,53595.80571168
2023-05-09,23:43:39.000,129,11028609,14085,0,1683675818,13120.122653249993,73.75709106000431,53595.791737440006
2023-05-09,23:43:40.000,129,11028609,14205,0,1683675819,13120.237170519998,73.78528758000175,53595.791737440006
2023-05-09,23:43:41.000,129,11028618,14325,0,1683675820,13120.284324689994,73.82053322999855,53595.81968592
2023-05-09,23:43:42.000,129,11028631,14045,0,1683675821,13120.338215169999,73.8275823599979,53595.72885336
2023-05-09,23:43:43.000,129,11028617,14405,0,1683675822,13120.318006239999,73.85577888000262,53595.73584048001
2023-05-09,23:43:44.000,129,11028620,14245,0,1683675823,13120.264115759994,73.86987714000134,53595.58212384
2023-05-09,23:43:45.000,129,11028638,14045,0,1683675824,13120.243906829994,73.86282801000198,53595.72885336
2023-05-09,23:43:46.000,129,11028631,14405,0,1683675825,13120.142862179993,73.89102452999941,53595.69391776001
2023-05-09,23:43:47.000,129,11028642,14045,0,1683675826,13119.940772879992,73.90512278999813,53595.6380208
2023-05-09,23:43:48.000,129,11028597,14045,0,1683675827,13119.758892509992,73.98266321999836,53595.533214
2023-05-09,23:43:49.000,129,11028617,14045,0,1683675828,13119.577012139991,74.01085974000307,53595.61007232
2023-05-09,23:43:50.000,129,11028663,14165,0,1683675829,13119.49617641999,74.02495800000179,53595.57513672001
2023-05-09,23:43:51.000,129,11028622,14125,0,1683675830,13119.34124129,74.03200713000115,53595.505265520005
2023-05-09,23:43:52.000,129,11028596,14285,0,1683675831,13119.26040557,74.01085974000307,53595.456355680006
2023-05-09,23:43:53.000,129,11028610,14525,0,1683675832,13119.17956985,73.96151583000028,53595.42840720001
2023-05-09,23:43:54.000,129,11028592,14205,0,1683675833,13119.13241567999,73.92627018000348,53595.30263904
2023-05-09,23:43:55.000,129,11028632,14325,0,1683675834,13119.125679369994,73.83463149000454,53595.40045872001
2023-05-09,23:43:56.000,129,11028671,14165,0,1683675835,13119.058316269999,73.78528758000175,53595.37251024
2023-05-09,23:43:57.000,129,11028588,14285,0,1683675836,13118.950535309988,73.75709106000431,53595.30962616001
2023-05-09,23:43:58.000,129,11028646,14325,0,1683675837,13118.869699589988,73.67955063000409,53595.267703440004
2023-05-09,23:43:59.000,129,11028570,14085,0,1683675838,13118.829281730003,73.70774715000152,53595.30263904
2023-05-09,23:44:00.000,129,11028630,14285,0,1683675839,13118.755182319997,73.78528758000175,53595.17687088
2023-05-09,23:44:01.000,129,11028657,14405,0,1683675840,13118.782127559993,73.8769262700007,53595.120973920006
2023-05-09,23:44:02.000,129,11028601,14125,0,1683675841,13118.788863870002,73.96151583000028,53595.002192880005
2023-05-09,23:44:03.000,129,11028617,14205,0,1683675842,13118.748446010002,73.96151583000028,53594.99520576001
2023-05-09,23:44:04.000,129,11028589,14005,0,1683675843,13118.822545419993,73.94741757000156,53595.01616712
2023-05-09,23:44:05.000,129,11028621,14125,0,1683675844,13118.842754349993,73.8275823599979,53595.02315424001
2023-05-09,23:44:06.000,129,11028641,14085,0,1683675845,13118.849490660003,73.72184541000024,53595.03014136
2023-05-09,23:44:07.000,129,11028615,13965,0,1683675846,13118.647401360002,73.53856803000235,53594.98123152
2023-05-09,23:44:08.000,129,11028630,14285,0,1683675847,13118.519411469992,73.39053630000126,53594.9393088
2023-05-09,23:44:09.000,129,11028598,14165,0,1683675848,13118.398157889991,73.22840631000145,53594.91136032
2023-05-09,23:44:10.000,129,11028619,13925,0,1683675849,13118.31732216999,73.03103067000484,53594.86245048
2023-05-09,23:44:11.000,129,11028616,13925,0,1683675850,13118.169123349995,72.9252937199999,53594.84847624
2023-05-09,23:44:12.000,129,11028637,14245,0,1683675851,13118.06134239,72.83365503000095,53594.73668232001
2023-05-09,23:44:13.000,129,11028659,14205,0,1683675852,13117.98050667,72.72791808000329,53594.72969520001
2023-05-09,23:44:14.000,129,11028625,14045,0,1683675853,13117.99397928999,72.67152504000114,53594.715720960005
2023-05-09,23:44:15.000,129,11028665,14085,0,1683675854,13117.95356142999,72.62923025999771,53594.72270808
2023-05-09,23:44:16.000,129,11028621,13885,0,1683675855,13117.886198329994,72.54464069999813,53594.65982400001
2023-05-09,23:44:17.000,129,11028587,14205,0,1683675856,13117.785153679994,72.45300200999918,53594.568991440006
2023-05-09,23:44:18.000,129,11028629,13925,0,1683675857,13117.731263199988,72.28382289000001,53594.44322328001
2023-05-09,23:44:19.000,129,11028650,14125,0,1683675858,13117.630218550003,72.15693855000427,53594.50610736
2023-05-09,23:44:20.000,129,11028611,14205,0,1683675859,13117.529173900002,72.0230050800019,53594.47117176001
2023-05-09,23:44:21.000,129,11028648,14125,0,1683675860,13117.428129250002,71.92431726000359,53594.499120240005
2023-05-09,23:44:22.000,129,11028601,14045,0,1683675861,13117.286666740001,71.81153117999929,53594.401300560006
2023-05-09,23:44:23.000,129,11028656,14045,0,1683675862,13117.16541316,71.74103987999843,53594.331429360005
2023-05-09,23:44:24.000,129,11028679,14205,0,1683675863,13117.11825898999,71.69874510000227,53594.36636496
2023-05-09,23:44:25.000,129,11028673,14045,0,1683675864,13117.050895889995,71.64235206000012,53594.3454036
2023-05-09,23:44:26.000,129,11028630,14165,0,1683675865,13117.06436851,71.64235206000012,53594.29649376
2023-05-09,23:44:27.000,129,11028606,14205,0,1683675866,13116.99700540999,71.6634994499982,53594.19867408
2023-05-09,23:44:28.000,129,11028612,14165,0,1683675867,13117.10478637,71.57186075999925,53594.14277712
2023-05-09,23:44:29.000,129,11028653,14085,0,1683675868,13117.151940539996,71.58595901999797,53594.17771272
2023-05-09,23:44:30.000,129,11028646,14045,0,1683675869,13117.11825898999,71.57186075999925,53594.19168696
2023-05-09,23:44:31.000,129,11028610,14085,0,1683675870,13117.010478029995,71.49432032999903,53594.21963544
2023-05-09,23:44:32.000,129,11028666,14085,0,1683675871,13116.86227921,71.43792729000415,53594.13579000001
2023-05-09,23:44:33.000,129,11028605,14045,0,1683675872,13116.653453599989,71.39563251000072,53594.08688016001
2023-05-09,23:44:34.000,129,11028610,14405,0,1683675873,13116.471573229988,71.33219033999922,53593.98207336
2023-05-09,23:44:35.000,129,11028589,14165,0,1683675874,13116.249275000002,71.33219033999922,53594.08688016001
2023-05-09,23:44:36.000,129,11028624,14085,0,1683675875,13116.114548799997,71.36038686000393,53594.03797032001
2023-05-09,23:44:37.000,129,11028657,14485,0,1683675876,13115.89898687999,71.4167798999988,53593.91220216
2023-05-09,23:44:38.000,129,11028614,14245,0,1683675877,13115.88551426,71.48727119999967,53593.898227920006
2023-05-09,23:44:39.000,129,11028606,14005,0,1683675878,13115.851832709996,71.55776250000054,53593.90521504
2023-05-09,23:44:40.000,129,11028619,14245,0,1683675879,13115.90572319,71.64940118999948,53593.80040824001
2023-05-09,23:44:41.000,129,11028614,14085,0,1683675880,13115.993295219996,71.67054858000483,53593.779446880006
2023-05-09,23:44:42.000,129,11028613,14245,0,1683675881,13116.040449389991,71.69169597000291,53593.70258856001
2023-05-09,23:44:43.000,129,11028613,14405,0,1683675882,13116.040449389991,71.64940118999948,53593.69560144
2023-05-09,23:44:44.000,129,11028627,14005,0,1683675883,13116.000031529991,71.60005728000397,53593.69560144
2023-05-09,23:44:45.000,129,11028604,14405,0,1683675884,13115.939404739991,71.5295659800031,53593.709575680004
2023-05-09,23:44:46.000,129,11028631,13965,0,1683675885,13115.8450964,71.49432032999903,53593.611756000006
2023-05-09,23:44:47.000,129,11028558,14045,0,1683675886,13115.65647971999,71.4308781600048,53593.611756000006
2023-05-09,23:44:48.000,129,11028645,14365,0,1683675887,13115.548698759994,71.3180920800005,53593.56983328
2023-05-09,23:44:49.000,129,11028669,14165,0,1683675888,13115.440917799999,71.26169903999835,53593.58380752001
2023-05-09,23:44:50.000,129,11028622,14125,0,1683675889,13115.454390419989,71.24055165000027,53593.5768204
2023-05-09,23:44:51.000,129,11028635,13885,0,1683675890,13115.501544589999,71.2194042600022,53593.60476888001
2023-05-09,23:44:52.000,129,11028616,13965,0,1683675891,13115.589116619994,71.24055165000027,53593.55585904001
2023-05-09,23:44:53.000,129,11028600,14165,0,1683675892,13115.710370199995,71.25464990999899,53593.541884800004
2023-05-09,23:44:54.000,129,11028620,13925,0,1683675893,13115.82488747,71.25464990999899,53593.53489768001
2023-05-09,23:44:55.000,129,11028620,13925,0,1683675894,13115.872041639996,71.28989556000306,53593.541884800004
2023-05-09,23:44:56.000,129,11028644,14165,0,1683675895,13115.851832709996,71.33219033999922,53593.47900072
2023-05-09,23:44:57.000,129,11028632,13885,0,1683675896,13115.791205919995,71.33923946999857,53593.45105224
2023-05-09,23:44:58.000,129,11028594,14165,0,1683675897,13115.750788059995,71.36038686000393,53593.40912952
2023-05-09,23:44:59.000,129,11028585,14045,0,1683675898,13115.71710650999,71.33219033999922,53593.46502648001
2023-05-09,23:45:00.000,129,11028621,14125,0,1683675899,13115.60258924,71.3180920800005,53593.38816816001
2023-05-09,23:45:01.000,129,11028622,14325,0,1683675900,13115.589116619994,71.2194042600022,53593.49996208
2023-05-09,23:45:02.000,129,11028656,14085,0,1683675901,13115.488071969994,71.16301122000004,53593.4021424
2023-05-09,23:45:03.000,129,11028614,13965,0,1683675902,13115.380291009998,71.06432340000174,53593.40912952
2023-05-09,23:45:04.000,129,11028638,14245,0,1683675903,13115.326400529993,70.99383210000087,53593.374193920004
2023-05-09,23:45:05.000,129,11028626,14165,0,1683675904,13115.319664219998,71.00793035999959,53593.374193920004
2023-05-09,23:45:06.000,129,11028678,14165,0,1683675905,13115.299455289998,71.02202861999831,53593.33925832
2023-05-09,23:45:07.000,129,11028634,14085,0,1683675906,13115.157992779998,71.05022514000302,53593.24842576001
2023-05-09,23:45:08.000,129,11028627,13845,0,1683675907,13115.144520159993,71.09956904999854,53593.29034848
2023-05-09,23:45:09.000,129,11028655,13885,0,1683675908,13115.171465400002,71.14186383000197,53593.31829696001
2023-05-09,23:45:10.000,129,11028581,14045,0,1683675909,13115.070420750002,71.20530600000347,53593.2624
2023-05-09,23:45:11.000,129,11028660,14285,0,1683675910,13115.009793960002,71.23350252000091,53593.24143864
2023-05-09,23:45:12.000,129,11028615,14365,0,1683675911,13114.895276689997,71.19825687000412,53593.18554168
2023-05-09,23:45:13.000,129,11028639,13925,0,1683675912,13114.612351669995,71.18415860999812,53593.0178508
2023-05-09,23:45:14.000,129,11028619,14045,0,1683675913,13114.632560599995,71.1066181799979,53593.059773520006
2023-05-09,23:45:15.000,129,11028604,14085,0,1683675914,13114.571933809995,70.98678297000151,53593.108683360006
2023-05-09,23:45:16.000,129,11028615,13805,0,1683675915,13114.49783439999,70.83875124000042,53593.09470912
2023-05-09,23:45:17.000,129,11028636,14365,0,1683675916,13114.40352606,70.75416168000083,53593.038812160004
2023-05-09,23:45:18.000,129,11028625,14005,0,1683675917,13114.44394392,70.7259651600034,53593.13663184
2023-05-09,23:45:19.000,129,11028660,14365,0,1683675918,13114.47762546999,70.66957212000125,53593.108683360006
2023-05-09,23:45:20.000,129,11028615,13925,0,1683675919,13114.45741653999,70.67662125000061,53593.0178508
2023-05-09,23:45:21.000,129,11028630,14085,0,1683675920,13114.5651975,70.65547386000253,53593.05278640001
2023-05-09,23:45:22.000,129,11028629,14085,0,1683675921,13114.592142739995,70.62022820999846,53592.892082640006
2023-05-09,23:45:23.000,129,11028632,14125,0,1683675922,13114.67971476999,70.58498256000166,53592.96894096
2023-05-09,23:45:24.000,129,11028587,14245,0,1683675923,13114.774023109996,70.56383517000359,53592.99688944
2023-05-09,23:45:25.000,129,11028642,13925,0,1683675924,13114.915485619997,70.53563864999887,53593.00387656
2023-05-09,23:45:26.000,129,11028630,14125,0,1683675925,13114.949167170002,70.52858951999951,53592.96894096
2023-05-09,23:45:27.000,129,11028635,13965,0,1683675926,13115.050211820002,70.479245610004,53592.91304400001
2023-05-09,23:45:28.000,129,11028652,13965,0,1683675927,13115.117574919997,70.38760691999778,53592.89906976
2023-05-09,23:45:29.000,129,11028656,14445,0,1683675928,13115.178201709998,70.27482084000076,53592.920031120004
2023-05-09,23:45:30.000,129,11028616,14165,0,1683675929,13115.259037429998,70.16203476000373,53592.9479796
2023-05-09,23:45:31.000,129,11028624,14005,0,1683675930,13115.400499939999,70.00695390000328,53592.93400536001
2023-05-09,23:45:32.000,129,11028650,14205,0,1683675931,13115.47459934999,69.90121694999834,53592.96894096
2023-05-09,23:45:33.000,129,11028651,14085,0,1683675932,13115.690161269995,69.78843087000132,53592.920031120004
2023-05-09,23:45:34.000,129,11028668,13925,0,1683675933,13115.88551426,69.69679218000238,53593.04579928
2023-05-09,23:45:35.000,129,11028674,14325,0,1683675934,13115.98655891,69.64744826999959,53593.06676064
2023-05-09,23:45:36.000,129,11028626,14165,0,1683675935,13116.013504149996,69.62630088000151,53593.08073488001
2023-05-09,23:45:37.000,129,11028584,14085,0,1683675936,13115.973086289996,69.64039914000023,53593.00387656
2023-05-09,23:45:38.000,129,11028661,13925,0,1683675937,13115.872041639996,69.72498869999981,53593.03182504001
2023-05-09,23:45:39.000,129,11028619,14045,0,1683675938,13115.78446961,69.76728348000324,53593.12964472001
2023-05-09,23:45:40.000,129,11028630,13965,0,1683675939,13115.61606185999,69.82367651999812,53593.09470912
2023-05-09,23:45:41.000,129,11028638,14165,0,1683675940,13115.508280899994,69.81662738999876,53593.108683360006
2023-05-09,23:45:42.000,129,11028654,14005,0,1683675941,13115.306191599993,69.80252913000004,53593.02483792
2023-05-09,23:45:43.000,129,11028653,14165,0,1683675942,13115.259037429998,69.7108904400011,53593.00387656
2023-05-09,23:45:44.000,129,11028631,14205,0,1683675943,13115.259037429998,69.62630088000151,53593.06676064
2023-05-09,23:45:45.000,129,11028608,14125,0,1683675944,13115.238828499998,69.57695696999872,53593.09470912
2023-05-09,23:45:46.000,129,11028617,14245,0,1683675945,13115.205146949993,69.49236740999913,53593.0178508
2023-05-09,23:45:47.000,129,11028618,14205,0,1683675946,13115.097365989997,69.51351480000449,53593.05278640001
2023-05-09,23:45:48.000,129,11028627,14165,0,1683675947,13114.976112409997,69.48531827999977,53592.97592808
2023-05-09,23:45:49.000,129,11028609,14285,0,1683675948,13115.016530269997,69.47826915000041,53593.04579928
2023-05-09,23:45:50.000,129,11028632,14245,0,1683675949,13114.908749310001,69.48531827999977,53593.059773520006
2023-05-09,23:45:51.000,129,11028636,13925,0,1683675950,13114.841386209991,69.42187610999827,53593.02483792
2023-05-09,23:45:52.000,129,11028645,14365,0,1683675951,13114.67971476999,69.4148269799989,53592.95496672
2023-05-09,23:45:53.000,129,11028599,14005,0,1683675952,13114.57867011999,69.36548307000339,53592.90605688
2023-05-09,23:45:54.000,129,11028597,13925,0,1683675953,13114.50457071,69.30204090000188,53592.89906976
2023-05-09,23:45:55.000,129,11028597,14005,0,1683675954,13114.49783439999,69.16105830000015,53592.92701824
2023-05-09,23:45:56.000,129,11028645,13725,0,1683675955,13114.50457071,69.04122309000377,53592.940992480006
2023-05-09,23:45:57.000,129,11028633,14245,0,1683675956,13114.511307019995,69.01302656999906,53592.90605688
2023-05-09,23:45:58.000,129,11028650,14045,0,1683675957,13114.52477964,68.86499483999796,53592.85714704
2023-05-09,23:45:59.000,129,11028664,14205,0,1683675958,13114.64603322,68.73106137000286,53592.892082640006
2023-05-09,23:46:00.000,129,11028686,14285,0,1683675959,13114.740341559991,68.60417702999985,53592.83618568
2023-05-09,23:46:01.000,129,11028638,14205,0,1683675960,13114.888540380001,68.44204704000003,53592.85015992
2023-05-09,23:46:02.000,129,11028602,14125,0,1683675961,13115.009793960002,68.32926096000301,53592.78727584
2023-05-09,23:46:03.000,129,11028576,14045,0,1683675962,13115.036739199997,68.19532749000064,53592.75932736
2023-05-09,23:46:04.000,129,11028625,14045,0,1683675963,13115.137783849998,68.04729575999954,53592.79426296001
2023-05-09,23:46:05.000,129,11028609,13885,0,1683675964,13115.292718979988,67.99090272000467,53592.84317280001
2023-05-09,23:46:06.000,129,11028650,14045,0,1683675965,13115.299455289998,67.97680445999868,53592.86413416001
2023-05-09,23:46:07.000,129,11028569,14245,0,1683675966,13115.312927909989,67.9556570700006,53592.84317280001
2023-05-09,23:46:08.000,129,11028693,14085,0,1683675967,13115.346609459993,67.9204114200038,53592.738366
2023-05-09,23:46:09.000,129,11028630,13805,0,1683675968,13115.420708869999,67.81467446999886,53592.703430400004
2023-05-09,23:46:10.000,129,11028603,14405,0,1683675969,13115.51501720999,67.68779013000312,53592.724391760006
2023-05-09,23:46:11.000,129,11028609,14125,0,1683675970,13115.63627078999,67.57500404999882,53592.724391760006
2023-05-09,23:46:12.000,129,11028643,14085,0,1683675971,13115.730579129995,67.46926710000116,53592.738366
2023-05-09,23:46:13.000,129,11028669,14365,0,1683675972,13115.919195809991,67.40582492999965,53592.79426296001
2023-05-09,23:46:14.000,129,11028600,14165,0,1683675973,13116.006767840001,67.34238275999815,53592.822211440005
2023-05-09,23:46:15.000,129,11028635,13885,0,1683675974,13116.168439280002,67.32123537000007,53592.81522432001
2023-05-09,23:46:16.000,129,11028672,14245,0,1683675975,13116.256011309997,67.35648102000414,53592.83618568
2023-05-09,23:46:17.000,129,11028642,14245,0,1683675976,13116.323374409993,67.3635301500035,53592.81522432001
2023-05-09,23:46:18.000,129,11028669,14165,0,1683675977,13116.451364299988,67.3635301500035,53592.81522432001
2023-05-09,23:46:19.000,129,11028636,14405,0,1683675978,13116.545672639993,67.41992318999837,53592.822211440005
2023-05-09,23:46:20.000,129,11028614,14245,0,1683675979,13116.680398839999,67.41287405999901,53592.822211440005
2023-05-09,23:46:21.000,129,11028615,14285,0,1683675980,13116.720816699999,67.45516884000244,53592.83618568
2023-05-09,23:46:22.000,129,11028608,14285,0,1683675981,13116.81512503999,67.48336535999988,53592.82919856
2023-05-09,23:46:23.000,129,11028621,14245,0,1683675982,13116.87575182999,67.52566014000331,53592.8082372
2023-05-09,23:46:24.000,129,11028675,14125,0,1683675983,13116.949851239995,67.58205317999818,53592.822211440005
2023-05-09,23:46:25.000,129,11028625,14165,0,1683675984,13117.04415958,67.57500404999882,53592.8082372
2023-05-09,23:46:26.000,129,11028624,14205,0,1683675985,13117.10478637,67.6736918700044,53592.78727584
2023-05-09,23:46:27.000,129,11028653,14245,0,1683675986,13117.16541316,67.73713403999864,53592.8781084
2023-05-09,23:46:28.000,129,11028636,14045,0,1683675987,13117.333820909997,67.80057621000014,53592.81522432001
2023-05-09,23:46:29.000,129,11028607,14125,0,1683675988,13117.603273309993,67.82877273000486,53592.892082640006
2023-05-09,23:46:30.000,129,11028660,14205,0,1683675989,13117.785153679994,67.89221489999909,53592.8082372
2023-05-09,23:46:31.000,129,11028646,14245,0,1683675990,13118.03439714999,67.93450968000252,53592.81522432001
2023-05-09,23:46:32.000,129,11028654,13965,0,1683675991,13118.189332279995,68.00500098000339,53592.82919856
2023-05-09,23:46:33.000,129,11028657,14165,0,1683675992,13118.30384955,68.10368880000169,53592.78727584
2023-05-09,23:46:34.000,129,11028639,14005,0,1683675993,13118.465520990001,68.20942574999935,53592.79426296001
2023-05-09,23:46:35.000,129,11028599,13965,0,1683675994,13118.714764459997,68.24467140000343,53592.8781084
2023-05-09,23:46:36.000,129,11028602,13805,0,1683675995,13118.937062689998,68.36450660999981,53592.85714704
2023-05-09,23:46:37.000,129,11028602,14205,0,1683675996,13119.11220674999,68.4138505200026,53592.86413416001
2023-05-09,23:46:38.000,129,11028634,14085,0,1683675997,13119.29408711999,68.50548921000154,53592.82919856
2023-05-09,23:46:39.000,129,11028602,13885,0,1683675998,13119.51638534999,68.53368572999898,53592.92701824
2023-05-09,23:46:40.000,129,11028602,14085,0,1683675999,13119.664584170001,68.660570070002,53592.92701824
2023-05-09,23:46:41.000,129,11028633,14085,0,1683676000,13119.819519299992,68.68876658999943,53592.90605688
2023-05-09,23:46:42.000,129,11028630,14045,0,1683676001,13119.927300260002,68.75220876000094,53592.89906976
2023-05-09,23:46:43.000,129,11028652,14045,0,1683676002,13119.960981809993,68.82270006000181,53592.940992480006
2023-05-09,23:46:44.000,129,11028603,13885,0,1683676003,13119.920563949992,68.92138788000011,53592.98291520001
2023-05-09,23:46:45.000,129,11028642,14085,0,1683676004,13119.934036569997,69.02007569999842,53593.05278640001
2023-05-09,23:46:46.000,129,11028643,14165,0,1683676005,13119.866673470002,69.08351786999992,53593.1226576
2023-05-09,23:46:47.000,129,11028634,14245,0,1683676006,13119.705002030001,69.18925482000486,53593.1226576
2023-05-09,23:46:48.000,129,11028652,14445,0,1683676007,13119.529857969996,69.26679524999781,53593.06676064
2023-05-09,23:46:49.000,129,11028612,14405,0,1683676008,13119.368186529995,69.3161391600006,53593.08073488001
2023-05-09,23:46:50.000,129,11028673,14205,0,1683676009,13119.206515089994,69.36548307000339,53593.10169624001
2023-05-09,23:46:51.000,129,11028672,14125,0,1683676010,13119.159360919999,69.33023741999932,53593.12964472001
2023-05-09,23:46:52.000,129,11028643,13965,0,1683676011,13119.139151989999,69.33023741999932,53593.07374776
2023-05-09,23:46:53.000,129,11028661,14125,0,1683676012,13119.166097229994,69.23859873000038,53593.108683360006
2023-05-09,23:46:54.000,129,11028632,14085,0,1683676013,13119.246932949995,69.17515655999887,53593.16458032
2023-05-09,23:46:55.000,129,11028586,14165,0,1683676014,13119.25366925999,69.08351786999992,53593.18554168
2023-05-09,23:46:56.000,129,11028604,14165,0,1683676015,13119.19977878,69.04827222000313,53593.12964472001
2023-05-09,23:46:57.000,129,11028648,14085,0,1683676016,13119.17283353999,69.0694196100012,53593.07374776
2023-05-09,23:46:58.000,129,11028647,14045,0,1683676017,13119.19304246999,69.118763520004,53593.05278640001
2023-05-09,23:46:59.000,129,11028626,14205,0,1683676018,13119.19977878,69.15400917000079,53593.108683360006
2023-05-09,23:47:00.000,129,11028640,14285,0,1683676019,13119.19977878,69.21040221000294,53593.14361896
2023-05-09,23:47:01.000,129,11028605,14245,0,1683676020,13119.15262460999,69.26679524999781,53593.157593200005
2023-05-09,23:47:02.000,129,11028617,14045,0,1683676021,13119.024634719994,69.29499177000253,53593.157593200005
2023-05-09,23:47:03.000,129,11028645,14165,0,1683676022,13118.815809109998,69.26679524999781,53593.16458032
2023-05-09,23:47:04.000,129,11028620,14245,0,1683676023,13118.606983500002,69.23154960000102,53593.06676064
2023-05-09,23:47:05.000,129,11028635,14245,0,1683676024,13118.452048369996,69.118763520004,53593.13663184
2023-05-09,23:47:06.000,129,11028633,14325,0,1683676025,13118.29711323999,69.06237048000185,53593.108683360006
2023-05-09,23:47:07.000,129,11028636,14205,0,1683676026,13118.128705489995,68.97778092000226,53593.03182504001
2023-05-09,23:47:08.000,129,11028630,14045,0,1683676027,13118.05460607999,68.9072896200014,53593.0178508
2023-05-09,23:47:09.000,129,11028617,14045,0,1683676028,13118.027660839994,68.8579457099986,53593.04579928
2023-05-09,23:47:10.000,129,11028656,13965,0,1683676029,13117.940088809999,68.83679832000053,53593.03182504001
2023-05-09,23:47:11.000,129,11028630,14005,0,1683676030,13117.886198329994,68.84384744999988,53593.02483792
2023-05-09,23:47:12.000,129,11028629,13885,0,1683676031,13117.798626299998,68.92138788000011,53592.96894096
2023-05-09,23:47:13.000,129,11028599,14045,0,1683676032,13117.764944749993,68.98483005000162,53592.84317280001
2023-05-09,23:47:14.000,129,11028615,14085,0,1683676033,13117.791889989989,69.09761612999864,53592.85015992
2023-05-09,23:47:15.000,129,11028589,14085,0,1683676034,13117.886198329994,69.18220568999823,53592.81522432001
2023-05-09,23:47:16.000,129,11028585,14005,0,1683676035,13118.01418821999,69.33023741999932,53592.71740464001
2023-05-09,23:47:17.000,129,11028608,14165,0,1683676036,13118.26343169,69.47122002000106,53592.74535312001
2023-05-09,23:47:18.000,129,11028606,14245,0,1683676037,13118.478993609991,69.58400609999808,53592.76631448001
2023-05-09,23:47:19.000,129,11028585,14085,0,1683676038,13118.640665049992,69.68974305000302,53592.81522432001
2023-05-09,23:47:20.000,129,11028623,14045,0,1683676039,13118.815809109998,69.78138174000196,53592.71041752
2023-05-09,23:47:21.000,129,11028647,14085,0,1683676040,13119.031371029989,69.78138174000196,53592.75932736
2023-05-09,23:47:22.000,129,11028672,13885,0,1683676041,13119.186306159994,69.78138174000196,53592.61958496
2023-05-09,23:47:23.000,129,11028611,14045,0,1683676042,13119.327768669995,69.75318522000453,53592.61259784
2023-05-09,23:47:24.000,129,11028625,14245,0,1683676043,13119.509649039996,69.73908695999853,53592.69644328001
2023-05-09,23:47:25.000,129,11028629,13965,0,1683676044,13119.772365129997,69.68974305000302,53592.8082372
2023-05-09,23:47:26.000,129,11028618,14085,0,1683676045,13120.035081219998,69.64039914000023,53592.773301600006
2023-05-09,23:47:27.000,129,11028632,14165,0,1683676046,13120.39210564999,69.61220262000279,53592.73137888
2023-05-09,23:47:28.000,129,11028623,14045,0,1683676047,13120.789547939996,69.60515349000343,53592.78028872
2023-05-09,23:47:29.000,129,11028635,13925,0,1683676048,13121.166781300002,69.6615465299983,53592.822211440005
2023-05-09,23:47:30.000,129,11028628,14285,0,1683676049,13121.530542039989,69.6756447900043,53592.81522432001
2023-05-09,23:47:31.000,129,11028609,14045,0,1683676050,13121.826939679995,69.72498869999981,53592.86413416001
2023-05-09,23:47:32.000,129,11028618,14085,0,1683676051,13122.116601009991,69.88006956000027,53592.871121280004
2023-05-09,23:47:33.000,129,11028627,14245,0,1683676052,13122.338899239992,69.94351173000177,53592.86413416001
2023-05-09,23:47:34.000,129,11028581,14245,0,1683676053,13122.601615329993,70.02810129000136,53592.96195384001
2023-05-09,23:47:35.000,129,11028614,14085,0,1683676054,13122.763286769994,70.12678910999966,53592.989902320005
2023-05-09,23:47:36.000,129,11028631,14085,0,1683676055,13122.965376069995,70.21842779999861,53592.920031120004
2023-05-09,23:47:37.000,129,11028610,14405,0,1683676056,13123.11357488999,70.28891909999948,53592.9479796
2023-05-09,23:47:38.000,129,11028649,13845,0,1683676057,13123.403236220001,70.3664595299997,53592.90605688
2023-05-09,23:47:39.000,129,11028607,14325,0,1683676058,13123.692897549998,70.38760691999778,53593.02483792
2023-05-09,23:47:40.000,129,11028632,14245,0,1683676059,13123.942141019994,70.479245610004,53593.087722000004
2023-05-09,23:47:41.000,129,11028658,14125,0,1683676060,13124.144230319995,70.59203169000102,53593.13663184
2023-05-09,23:47:42.000,129,11028629,14285,0,1683676061,13124.346319619995,70.7259651600034,53593.12964472001
2023-05-09,23:47:43.000,129,11028614,14085,0,1683676062,13124.595563089992,70.85284949999914,53593.13663184
2023-05-09,23:47:44.000,129,11028631,14205,0,1683676063,13124.878488109993,70.91629167000065,53593.14361896
2023-05-09,23:47:45.000,129,11028575,14125,0,1683676064,13125.094050029998,71.01497948999895,53593.227464400006
2023-05-09,23:47:46.000,129,11028631,13845,0,1683676065,13125.302875639994,71.05022514000302,53593.26938712001
2023-05-09,23:47:47.000,129,11028607,14125,0,1683676066,13125.41739291,71.00793035999959,53593.29034848
2023-05-09,23:47:48.000,129,11028606,14325,0,1683676067,13125.55211910999,71.00793035999959,53593.36720680001
2023-05-09,23:47:49.000,129,11028629,13965,0,1683676068,13125.653163759991,70.87399689000449,53593.4720136
2023-05-09,23:47:50.000,129,11028634,14445,0,1683676069,13125.673372689991,70.83875124000042,53593.5768204
2023-05-09,23:47:51.000,129,11028606,14005,0,1683676070,13125.680109,70.74711255000148,53593.63271736001
2023-05-09,23:47:52.000,129,11028609,14085,0,1683676071,13125.673372689991,70.71186690000468,53593.6466916
2023-05-09,23:47:53.000,129,11028619,13885,0,1683676072,13125.59253696999,70.66957212000125,53593.68861432
2023-05-09,23:47:54.000,129,11028639,13885,0,1683676073,13125.57906435,70.7259651600034,53593.7165628
2023-05-09,23:47:55.000,129,11028644,14125,0,1683676074,13125.61948221,70.76825993999955,53593.72354992001
2023-05-09,23:47:56.000,129,11028596,14005,0,1683676075,13125.673372689991,70.84580036999978,53593.828356720005
2023-05-09,23:47:57.000,129,11028608,13965,0,1683676076,13125.680109,70.83875124000042,53593.82136960001
2023-05-09,23:47:58.000,129,11028644,14405,0,1683676077,13125.760944720001,70.81055472000298,53593.877266560005
2023-05-09,23:47:59.000,129,11028615,14045,0,1683676078,13125.875461989992,70.81760385000234,53593.947137760006
2023-05-09,23:48:00.000,129,11028618,14045,0,1683676079,13125.929352469997,70.7894073300049,53593.89124080001
2023-05-09,23:48:01.000,129,11028650,14085,0,1683676080,13125.996715569992,70.69071950999933,53593.94015064001
2023-05-09,23:48:02.000,129,11028632,14205,0,1683676081,13125.963034020002,70.65547386000253,53594.01700896001
2023-05-09,23:48:03.000,129,11028614,14005,0,1683676082,13125.956297709992,70.63432647000445,53593.97508624
2023-05-09,23:48:04.000,129,11028615,14125,0,1683676083,13126.003451880002,70.62727733999782,53594.08688016001
2023-05-09,23:48:05.000,129,11028648,14285,0,1683676084,13126.097760219993,70.57088430000294,53594.1707256
2023-05-09,23:48:06.000,129,11028591,14085,0,1683676085,13126.286376899989,70.58498256000166,53594.212648320005
2023-05-09,23:48:07.000,129,11028654,13965,0,1683676086,13126.454784649999,70.49334387000272,53594.22662256001
2023-05-09,23:48:08.000,129,11028615,14085,0,1683676087,13126.663610259995,70.50039300000208,53594.2405968
2023-05-09,23:48:09.000,129,11028587,14045,0,1683676088,13126.87917218,70.38760691999778,53594.35239072001
2023-05-09,23:48:10.000,129,11028580,14085,0,1683676089,13127.047579929997,70.31711562000419,53594.4152748
2023-05-09,23:48:11.000,129,11028552,14365,0,1683676090,13127.148624579997,70.25367345000268,53594.51309448
2023-05-09,23:48:12.000,129,11028567,13925,0,1683676091,13127.087997789997,70.21137866999925,53594.52008160001
2023-05-09,23:48:13.000,129,11028614,14285,0,1683676092,13127.094734099992,70.20432953999989,53594.65283688
2023-05-09,23:48:14.000,129,11028642,13885,0,1683676093,13126.986953139996,70.19728041000053,53594.70873384001
2023-05-09,23:48:15.000,129,11028613,14205,0,1683676094,13126.892644799991,70.21137866999925,53594.79257928
2023-05-09,23:48:16.000,129,11028590,14005,0,1683676095,13126.79833646,70.25367345000268,53594.79257928
2023-05-09,23:48:17.000,129,11028597,14285,0,1683676096,13126.71076442999,70.2677717100014,53594.764630800004
2023-05-09,23:48:18.000,129,11028601,14205,0,1683676097,13126.683819189995,70.32416475000355,53594.834502000005
2023-05-09,23:48:19.000,129,11028601,14165,0,1683676098,13126.663610259995,70.25367345000268,53594.96725728
2023-05-09,23:48:20.000,129,11028592,14085,0,1683676099,13126.67034656999,70.1690838900031,53594.99520576001
2023-05-09,23:48:21.000,129,11028601,13965,0,1683676100,13126.582774539995,70.09154346000287,53595.051102720005
2023-05-09,23:48:22.000,129,11028602,14165,0,1683676101,13126.44804833999,70.02810129000136,53595.11398680001
2023-05-09,23:48:23.000,129,11028603,13885,0,1683676102,13126.306585829989,69.9223643400037,53595.04411560001
2023-05-09,23:48:24.000,129,11028628,14285,0,1683676103,13126.198804869993,69.89416781999898,53595.15590952
2023-05-09,23:48:25.000,129,11028616,14005,0,1683676104,13126.084287600002,69.83777478000411,53595.13494816
2023-05-09,23:48:26.000,129,11028639,14005,0,1683676105,13126.010188189997,69.78138174000196,53595.1489224
2023-05-09,23:48:27.000,129,11028609,14245,0,1683676106,13126.010188189997,69.70384131000174,53595.16289664001
2023-05-09,23:48:28.000,129,11028605,14165,0,1683676107,13125.942825090002,69.68269392000366,53595.11398680001
2023-05-09,23:48:29.000,129,11028621,14085,0,1683676108,13125.983242950002,69.61925175000215,53595.13494816
2023-05-09,23:48:30.000,129,11028596,14165,0,1683676109,13126.010188189997,69.56990783999936,53595.19084512001
2023-05-09,23:48:31.000,129,11028623,14285,0,1683676110,13125.942825090002,69.52056393000385,53595.23975496001
2023-05-09,23:48:32.000,129,11028623,14205,0,1683676111,13125.740735790001,69.48531827999977,53595.23276784001
2023-05-09,23:48:33.000,129,11028597,14125,0,1683676112,13125.525173869995,69.49236740999913,53595.169883760005
2023-05-09,23:48:34.000,129,11028598,14205,0,1683676113,13125.242248849994,69.47826915000041,53595.21180648001
2023-05-09,23:48:35.000,129,11028588,14045,0,1683676114,13124.972796449998,69.49236740999913,53595.19783224
2023-05-09,23:48:36.000,129,11028596,14165,0,1683676115,13124.629244639997,69.53466219000256,53595.1489224
2023-05-09,23:48:37.000,129,11028599,13965,0,1683676116,13124.27895652,69.53466219000256,53595.13494816
2023-05-09,23:48:38.000,129,11028630,13885,0,1683676117,13123.928668399989,69.57695696999872,53595.08603832
2023-05-09,23:48:39.000,129,11028639,14085,0,1683676118,13123.652479689998,69.5276130600032,53595.051102720005
2023-05-09,23:48:40.000,129,11028633,14045,0,1683676119,13123.315664189991,69.54876045000128,53594.953283040006
2023-05-09,23:48:41.000,129,11028601,14165,0,1683676120,13123.1203112,69.58400609999808,53594.883411840005
2023-05-09,23:48:42.000,129,11028615,14365,0,1683676121,13122.87106772999,69.59105523000471,53594.84148912
2023-05-09,23:48:43.000,129,11028612,14085,0,1683676122,13122.628560569989,69.57695696999872,53594.75764368001
2023-05-09,23:48:44.000,129,11028562,14245,0,1683676123,13122.460152819993,69.5276130600032,53594.70174672
2023-05-09,23:48:45.000,129,11028605,14045,0,1683676124,13122.291745069997,69.42187610999827,53594.666811120005
2023-05-09,23:48:46.000,129,11028568,14085,0,1683676125,13122.049237909996,69.25974611999845,53594.58995280001
2023-05-09,23:48:47.000,129,11028643,14245,0,1683676126,13121.77978551,69.12581265000335,53594.54104296001
2023-05-09,23:48:48.000,129,11028590,14205,0,1683676127,13121.449706319989,68.99187918000098,53594.38732632
2023-05-09,23:48:49.000,129,11028594,14285,0,1683676128,13121.099418199992,68.86499483999796,53594.35937784
2023-05-09,23:48:50.000,129,11028599,14205,0,1683676129,13120.80302056,68.75220876000094,53594.31745512
2023-05-09,23:48:51.000,129,11028608,14445,0,1683676130,13120.47967768,68.660570070002,53594.1707256
2023-05-09,23:48:52.000,129,11028621,14325,0,1683676131,13120.129389559988,68.6112261599992,53594.093867280004
2023-05-09,23:48:53.000,129,11028635,14045,0,1683676132,13119.839728229992,68.52663659999962,53593.996047600005
2023-05-09,23:48:54.000,129,11028622,14165,0,1683676133,13119.577012139991,68.4490961699994,53593.98906048001
2023-05-09,23:48:55.000,129,11028649,14245,0,1683676134,13119.226724019994,68.42794878000132,53593.80040824001
2023-05-09,23:48:56.000,129,11028644,14285,0,1683676135,13118.910117449988,68.37860486999853,53593.72354992001
2023-05-09,23:48:57.000,129,11028605,14205,0,1683676136,13118.606983500002,68.3151627000043,53593.5768204
2023-05-09,23:48:58.000,129,11028637,14245,0,1683676137,13118.25669537999,68.2658187900015,53593.43707800001
2023-05-09,23:48:59.000,129,11028622,14005,0,1683676138,13118.01418821999,68.15303271000448,53593.374193920004
2023-05-09,23:49:00.000,129,11028589,14365,0,1683676139,13117.798626299998,68.04024663000018,53593.24842576001
2023-05-09,23:49:01.000,129,11028605,14085,0,1683676140,13117.623482239993,67.90631315999781,53593.16458032
2023-05-09,23:49:02.000,129,11028627,14045,0,1683676141,13117.428129250002,67.75123230000463,53592.989902320005
2023-05-09,23:49:03.000,129,11028664,14205,0,1683676142,13117.279930429992,67.58910231000482,53592.86413416001
2023-05-09,23:49:04.000,129,11028640,14165,0,1683676143,13117.151940539996,67.40582492999965,53592.8082372
2023-05-09,23:49:05.000,129,11028631,14045,0,1683676144,13117.06436851,67.27894059000391,53592.71041752
2023-05-09,23:49:06.000,129,11028623,14405,0,1683676145,13116.93637861999,67.09566320999875,53592.62657208001
2023-05-09,23:49:07.000,129,11028639,14165,0,1683676146,13116.73428931999,66.92648408999958,53592.51477816
2023-05-09,23:49:08.000,129,11028599,14125,0,1683676147,13116.579354189998,66.72910845000297,53592.389010000006
2023-05-09,23:49:09.000,129,11028630,14205,0,1683676148,13116.511991089988,66.5458310699978,53592.34708728
2023-05-09,23:49:10.000,129,11028656,14045,0,1683676149,13116.343583339993,66.41894673000206,53592.19337064001
2023-05-09,23:49:11.000,129,11028627,14125,0,1683676150,13116.235802379997,66.27796413000033,53592.1793964
2023-05-09,23:49:12.000,129,11028687,13925,0,1683676151,13116.141494039992,66.12288326999987,53592.039654
2023-05-09,23:49:13.000,129,11028605,13925,0,1683676152,13115.98655891,66.01714632000221,53591.97676992001
2023-05-09,23:49:14.000,129,11028607,14005,0,1683676153,13115.83836008999,65.8550163300024,53591.864976000004
2023-05-09,23:49:15.000,129,11028622,14005,0,1683676154,13115.73731543999,65.72813198999938,53591.75318208
2023-05-09,23:49:16.000,129,11028619,14205,0,1683676155,13115.609325549995,65.62944417000108,53591.7252336
2023-05-09,23:49:17.000,129,11028641,14045,0,1683676156,13115.467863039994,65.51665809000406,53591.62042680001
2023-05-09,23:49:18.000,129,11028640,14165,0,1683676157,13115.380291009998,65.42501939999784,53591.5854912
2023-05-09,23:49:19.000,129,11028676,14085,0,1683676158,13115.339873149998,65.33338070999889,53591.550555600006
2023-05-09,23:49:20.000,129,11028614,14205,0,1683676159,13115.272510049988,65.22764376000123,53591.46671016
2023-05-09,23:49:21.000,129,11028604,14405,0,1683676160,13115.232092189988,65.19944724000379,53591.41780032
2023-05-09,23:49:22.000,129,11028627,13885,0,1683676161,13115.205146949993,65.17125071999908,53591.32696776
2023-05-09,23:49:23.000,129,11028611,14085,0,1683676162,13115.083893369992,65.17125071999908,53591.23613520001
2023-05-09,23:49:24.000,129,11028640,14285,0,1683676163,13115.131047540002,65.05846464000206,53591.215173840006
2023-05-09,23:49:25.000,129,11028619,14085,0,1683676164,13115.056948129997,65.00207159999991,53591.11036704
2023-05-09,23:49:26.000,129,11028562,13885,0,1683676165,13114.989585030002,64.94567855999776,53591.05447008
2023-05-09,23:49:27.000,129,11028634,14085,0,1683676166,13114.955903479997,64.8399416100001,53590.98459888
2023-05-09,23:49:28.000,129,11028584,13925,0,1683676167,13114.935694549997,64.79059770000458,53590.94966328001
2023-05-09,23:49:29.000,129,11028601,14565,0,1683676168,13114.928958240002,64.75535205000051,53590.90075344001
2023-05-09,23:49:30.000,129,11028637,14005,0,1683676169,13114.908749310001,64.63551684000413,53590.89376632
2023-05-09,23:49:31.000,129,11028629,13965,0,1683676170,13114.915485619997,64.5579764100039,53590.8867792
2023-05-09,23:49:32.000,129,11028587,13965,0,1683676171,13114.922221929992,64.48748511000304,53590.78197240001
2023-05-09,23:49:33.000,129,11028607,14405,0,1683676172,13114.982848719992,64.40994468000281,53590.83088224001
2023-05-09,23:49:34.000,129,11028651,14245,0,1683676173,13115.016530269997,64.33945338000194,53590.75402392001
2023-05-09,23:49:35.000,129,11028641,14165,0,1683676174,13114.982848719992,64.35355164000066,53590.761011040006
2023-05-09,23:49:36.000,129,11028635,14285,0,1683676175,13114.928958240002,64.38879729000473,53590.6072944
2023-05-09,23:49:37.000,129,11028645,14125,0,1683676176,13114.969376100002,64.30420772999787,53590.691139840004
2023-05-09,23:49:38.000,129,11028610,13885,0,1683676177,13114.982848719992,64.31830599000386,53590.593320160006
2023-05-09,23:49:39.000,129,11028601,14325,0,1683676178,13115.003057649992,64.29010946999915,53590.523448960004
2023-05-09,23:49:40.000,129,11028596,14205,0,1683676179,13114.955903479997,64.22666729999764,53590.51646184001
2023-05-09,23:49:41.000,129,11028611,14165,0,1683676180,13115.009793960002,64.12093034999998,53590.48152624
2023-05-09,23:49:42.000,129,11028603,14285,0,1683676181,13114.969376100002,64.0363407900004,53590.46056488
2023-05-09,23:49:43.000,129,11028639,14325,0,1683676182,13114.908749310001,63.97289861999889,53590.39069368
2023-05-09,23:49:44.000,129,11028602,14125,0,1683676183,13114.861595139992,63.92355471000337,53590.34877096001
2023-05-09,23:49:45.000,129,11028639,13925,0,1683676184,13114.881804069992,63.87421080000058,53590.34178384
2023-05-09,23:49:46.000,129,11028611,13885,0,1683676185,13114.868331450001,63.796670370000356,53590.28588688
2023-05-09,23:49:47.000,129,11028559,14245,0,1683676186,13114.848122520001,63.82486688999779,53590.22998992001
2023-05-09,23:49:48.000,129,11028595,13965,0,1683676187,13114.854858829996,63.88125992999994,53590.139157360005
2023-05-09,23:49:49.000,129,11028631,14365,0,1683676188,13114.902012999992,63.90240731999802,53590.188067200004
2023-05-09,23:49:50.000,129,11028577,14245,0,1683676189,13114.908749310001,63.95880036000017,53590.209028560006
2023-05-09,23:49:51.000,129,11028626,14405,0,1683676190,13114.922221929992,63.94470210000145,53590.236977040004
2023-05-09,23:49:52.000,129,11028668,14485,0,1683676191,13114.881804069992,63.94470210000145,53590.20204144001
2023-05-09,23:49:53.000,129,11028605,14045,0,1683676192,13114.942430859992,63.93060384000273,53590.16011872001
2023-05-09,23:49:54.000,129,11028616,13925,0,1683676193,13114.982848719992,63.853063410002505,53590.139157360005
2023-05-09,23:49:55.000,129,11028593,14165,0,1683676194,13115.009793960002,63.846014280003146,53590.07627328
2023-05-09,23:49:56.000,129,11028603,14205,0,1683676195,13115.083893369992,63.796670370000356,53590.06229904001
2023-05-09,23:49:57.000,129,11028610,14285,0,1683676196,13115.211883260003,63.789621240001,53590.139157360005
2023-05-09,23:49:58.000,129,11028604,14045,0,1683676197,13115.279246359998,63.7543755900042,53590.09723464
2023-05-09,23:49:59.000,129,11028626,13885,0,1683676198,13115.346609459993,63.789621240001,53590.16710584
2023-05-09,23:50:00.000,129,11028647,14245,0,1683676199,13115.387027319994,63.83896515000379,53590.12518312
2023-05-09,23:50:01.000,129,11028581,14045,0,1683676200,13115.434181489989,63.88125992999994,53590.14614448
2023-05-09,23:50:02.000,129,11028614,14125,0,1683676201,13115.51501720999,63.92355471000337,53590.13217024001
2023-05-09,23:50:03.000,129,11028588,13965,0,1683676202,13115.57564399999,63.979947749998246,53590.118196
2023-05-09,23:50:04.000,129,11028580,14045,0,1683676203,13115.68342496,63.979947749998246,53590.10422176
2023-05-09,23:50:05.000,129,11028614,14045,0,1683676204,13115.83836008999,63.96584948999953,53590.21601568
2023-05-09,23:50:06.000,129,11028586,14005,0,1683676205,13115.959613669991,63.93060384000273,53590.188067200004
2023-05-09,23:50:07.000,129,11028648,14165,0,1683676206,13116.067394630001,63.909456450004654,53590.25095128001
2023-05-09,23:50:08.000,129,11028589,14045,0,1683676207,13116.026976770001,63.88125992999994,53590.1531316
2023-05-09,23:50:09.000,129,11028606,14165,0,1683676208,13116.094339869996,63.88125992999994,53590.18108008001
2023-05-09,23:50:10.000,129,11028594,14005,0,1683676209,13116.181911899992,63.853063410002505,53590.22998992001
2023-05-09,23:50:11.000,129,11028617,13925,0,1683676210,13116.121285109992,63.860112540001865,53590.25095128001
2023-05-09,23:50:12.000,129,11028613,14045,0,1683676211,13116.033713079996,63.909456450004654,53590.22998992001
2023-05-09,23:50:13.000,129,11028625,14165,0,1683676212,13116.074130939996,64.02224253000168,53590.236977040004
2023-05-09,23:50:14.000,129,11028592,14245,0,1683676213,13116.101076179992,64.08568470000318,53590.29986112001
2023-05-09,23:50:15.000,129,11028604,13925,0,1683676214,13116.114548799997,64.0997829600019,53590.306848240005
2023-05-09,23:50:16.000,129,11028589,13805,0,1683676215,13116.020240459991,64.18437252000149,53590.292874
2023-05-09,23:50:17.000,129,11028611,13925,0,1683676216,13115.939404739991,64.22666729999764,53590.21601568
2023-05-09,23:50:18.000,129,11028617,14005,0,1683676217,13115.89898687999,64.22666729999764,53590.20204144001
2023-05-09,23:50:19.000,129,11028573,14125,0,1683676218,13115.851832709996,64.20551990999957,53590.236977040004
2023-05-09,23:50:20.000,129,11028609,14245,0,1683676219,13115.81815115999,64.10683209000126,53590.26492552
2023-05-09,23:50:21.000,129,11028601,14245,0,1683676220,13115.80467854,64.05748817999847,53590.27889976001
2023-05-09,23:50:22.000,129,11028588,13725,0,1683676221,13115.73731543999,63.95175123000081,53590.26492552
2023-05-09,23:50:23.000,129,11028624,14045,0,1683676222,13115.62279817,63.867161670001224,53590.257938400006
2023-05-09,23:50:24.000,129,11028636,13965,0,1683676223,13115.508280899994,63.810768629999075,53590.22998992001
2023-05-09,23:50:25.000,129,11028579,14005,0,1683676224,13115.407236249994,63.803719499999715,53590.24396416
2023-05-09,23:50:26.000,129,11028608,14285,0,1683676225,13115.259037429998,63.74732646000484,53590.12518312
2023-05-09,23:50:27.000,129,11028607,13925,0,1683676226,13115.171465400002,63.76847385000292,53590.19505432
2023-05-09,23:50:28.000,129,11028575,14005,0,1683676227,13115.090629680002,63.82486688999779,53590.18108008001
2023-05-09,23:50:29.000,129,11028617,14165,0,1683676228,13114.996321339997,63.83896515000379,53590.2230028
2023-05-09,23:50:30.000,129,11028670,14285,0,1683676229,13114.868331450001,63.853063410002505,53590.18108008001
2023-05-09,23:50:31.000,129,11028619,14045,0,1683676230,13114.72686894,63.860112540001865,53590.12518312
2023-05-09,23:50:32.000,129,11028602,14245,0,1683676231,13114.53825225999,63.853063410002505,53590.11120888001
2023-05-09,23:50:33.000,129,11028586,14045,0,1683676232,13114.38331713,63.92355471000337,53590.069286160004
2023-05-09,23:50:34.000,129,11028614,14165,0,1683676233,13114.248590929994,63.92355471000337,53590.02736344
2023-05-09,23:50:35.000,129,11028592,14045,0,1683676234,13114.100392109998,63.94470210000145,53590.020376320004
2023-05-09,23:50:36.000,129,11028619,14085,0,1683676235,13113.999347459998,64.0010951400036,53589.9784536
2023-05-09,23:50:37.000,129,11028612,14245,0,1683676236,13113.864621259992,64.1350286099987,53589.93653088
2023-05-09,23:50:38.000,129,11028621,14045,0,1683676237,13113.817467089997,64.1984707800002,53589.9085824
2023-05-09,23:50:39.000,129,11028601,14045,0,1683676238,13113.736631369997,64.31830599000386,53589.84569832001
2023-05-09,23:50:40.000,129,11028593,14285,0,1683676239,13113.615377789996,64.37469902999874,53589.705955920006
2023-05-09,23:50:41.000,129,11028631,14085,0,1683676240,13113.48065158999,64.41699381000217,53589.733904400004
2023-05-09,23:50:42.000,129,11028595,14085,0,1683676241,13113.37960693999,64.46633771999768,53589.67102032
2023-05-09,23:50:43.000,129,11028601,14405,0,1683676242,13113.13709977999,64.47338685000432,53589.65704608001
2023-05-09,23:50:44.000,129,11028628,13885,0,1683676243,13112.968692029994,64.50863250000111,53589.566213520004
2023-05-09,23:50:45.000,129,11028583,14005,0,1683676244,13112.813756899988,64.51568163000047,53589.587174880005
2023-05-09,23:50:46.000,129,11028593,13925,0,1683676245,13112.631876530002,64.57912380000198,53589.50332944
2023-05-09,23:50:47.000,129,11028607,13885,0,1683676246,13112.429787230001,64.66371336000157,53589.4544196
2023-05-09,23:50:48.000,129,11028602,13925,0,1683676247,13112.234434239996,64.71305727000436,53589.419484000005
2023-05-09,23:50:49.000,129,11028581,14045,0,1683676248,13112.10644435,64.78354856999795,53589.37756128
2023-05-09,23:50:50.000,129,11028581,14205,0,1683676249,13112.04581756,64.86108899999817,53589.3146772
2023-05-09,23:50:51.000,129,11028626,14045,0,1683676250,13112.012136009995,64.92453116999968,53589.27275448001
2023-05-09,23:50:52.000,129,11028625,14085,0,1683676251,13111.94477291,64.93158029999904,53589.24480600001
2023-05-09,23:50:53.000,129,11028580,13925,0,1683676252,13111.884146119999,64.98092421000183,53589.181921920004
2023-05-09,23:50:54.000,129,11028629,14005,0,1683676253,13111.803310399999,64.97387508000247,53589.15397344001
2023-05-09,23:50:55.000,129,11028602,13965,0,1683676254,13111.682056819998,64.97387508000247,53589.084102240005
2023-05-09,23:50:56.000,129,11028600,14125,0,1683676255,13111.513649070002,64.9386294299984,53588.979295439996
2023-05-09,23:50:57.000,129,11028620,13885,0,1683676256,13111.318296079997,64.91748204000032,53588.92339848
2023-05-09,23:50:58.000,129,11028632,14085,0,1683676257,13111.203778809991,64.91043291000096,53588.83955304001
2023-05-09,23:50:59.000,129,11028675,14045,0,1683676258,13111.122943089991,64.88928552000289,53588.85352728
2023-05-09,23:51:00.000,129,11028597,14045,0,1683676259,13111.04210736999,64.91043291000096,53588.77666896
2023-05-09,23:51:01.000,129,11028609,14005,0,1683676260,13111.00168950999,64.89633465000225,53588.73474624
2023-05-09,23:51:02.000,129,11028571,13925,0,1683676261,13110.92085378999,64.98797334000119,53588.65090080001
2023-05-09,23:51:03.000,129,11028553,13965,0,1683676262,13110.94779903,65.03731725000398,53588.6159652
2023-05-09,23:51:04.000,129,11028570,14245,0,1683676263,13110.98148057999,65.150103330001,53588.50417128001
2023-05-09,23:51:05.000,129,11028638,14165,0,1683676264,13110.96800796,65.14305420000164,53588.50417128001
2023-05-09,23:51:06.000,129,11028635,13885,0,1683676265,13111.00842582,65.21354550000251,53588.43430008001
2023-05-09,23:51:07.000,129,11028580,14005,0,1683676266,13110.914117479995,65.20649637000315,53588.364428880006
2023-05-09,23:51:08.000,129,11028666,14125,0,1683676267,13110.88043592999,65.17829984999844,53588.32250616
2023-05-09,23:51:09.000,129,11028648,14165,0,1683676268,13110.853490689995,65.0866611599995,53588.343467520004
2023-05-09,23:51:10.000,129,11028620,14205,0,1683676269,13110.81980913999,65.03731725000398,53588.31551904001
2023-05-09,23:51:11.000,129,11028612,14165,0,1683676270,13110.84001806999,64.96682595000311,53588.23866072001
2023-05-09,23:51:12.000,129,11028623,13965,0,1683676271,13110.772654969995,64.92453116999968,53588.20372512
2023-05-09,23:51:13.000,129,11028630,14005,0,1683676272,13110.69855555999,64.86108899999817,53588.14782816001
2023-05-09,23:51:14.000,129,11028602,14205,0,1683676273,13110.7255008,64.89633465000225,53588.0569956
2023-05-09,23:51:15.000,129,11028582,14245,0,1683676274,13110.732237109994,64.9386294299984,53588.08494408
2023-05-09,23:51:16.000,129,11028651,14205,0,1683676275,13110.7255008,64.98797334000119,53588.04302136
2023-05-09,23:51:17.000,129,11028628,13885,0,1683676276,13110.63792876999,65.05846464000206,53588.008085760004
2023-05-09,23:51:18.000,129,11028622,14205,0,1683676277,13110.61771983999,65.1148576800042,53587.94520168
2023-05-09,23:51:19.000,129,11028568,14405,0,1683676278,13110.597510909989,65.15715246000036,53587.973150159996
2023-05-09,23:51:20.000,129,11028610,14405,0,1683676279,13110.597510909989,65.17829984999844,53587.92424032
2023-05-09,23:51:21.000,129,11028635,13965,0,1683676280,13110.63792876999,65.15715246000036,53587.9172532
2023-05-09,23:51:22.000,129,11028607,13885,0,1683676281,13110.732237109994,65.17125071999908,53587.83340776001
2023-05-09,23:51:23.000,129,11028611,14205,0,1683676282,13110.82654545,65.1148576800042,53587.77052368
2023-05-09,23:51:24.000,129,11028629,14045,0,1683676283,13110.98148057999,65.12895594000292,53587.7775108
2023-05-09,23:51:25.000,129,11028587,13965,0,1683676284,13111.190306190001,65.06551377000142,53587.86834336
2023-05-09,23:51:26.000,129,11028608,14165,0,1683676285,13111.264405599992,65.06551377000142,53587.861356240006
2023-05-09,23:51:27.000,129,11028613,13885,0,1683676286,13111.345241319992,65.07256290000078,53587.86834336
2023-05-09,23:51:28.000,129,11028619,14365,0,1683676287,13111.372186560002,65.07256290000078,53587.7076396
2023-05-09,23:51:29.000,129,11028622,14165,0,1683676288,13111.473231210002,65.0514155100027,53587.77052368
2023-05-09,23:51:30.000,129,11028599,13885,0,1683676289,13111.574275859988,65.0514155100027,53587.791485040005
2023-05-09,23:51:31.000,129,11028639,14085,0,1683676290,13111.581012169998,65.03026812000462,53587.791485040005
2023-05-09,23:51:32.000,129,11028644,14245,0,1683676291,13111.587748479993,65.00912072999927,53587.742575200005
2023-05-09,23:51:33.000,129,11028598,13885,0,1683676292,13111.634902649988,65.00912072999927,53587.78449792001
2023-05-09,23:51:34.000,129,11028636,14005,0,1683676293,13111.661847889998,65.02321898999799,53587.840394880004
2023-05-09,23:51:35.000,129,11028610,14165,0,1683676294,13111.661847889998,64.98797334000119,53587.847382
2023-05-09,23:51:36.000,129,11028643,14125,0,1683676295,13111.621430029998,64.98092421000183,53587.78449792001
2023-05-09,23:51:37.000,129,11028599,14085,0,1683676296,13111.486703829993,65.00207159999991,53587.72860096
2023-05-09,23:51:38.000,129,11028625,14085,0,1683676297,13111.419340729997,65.03731725000398,53587.72860096
2023-05-09,23:51:39.000,129,11028612,13805,0,1683676298,13111.223987739992,65.1148576800042,53587.73558808001
2023-05-09,23:51:40.000,129,11028578,13965,0,1683676299,13111.08926154,65.17125071999908,53587.73558808001
2023-05-09,23:51:41.000,129,11028619,14405,0,1683676300,13110.94779903,65.19239811000443,53587.7775108
2023-05-09,23:51:42.000,129,11028640,13845,0,1683676301,13110.792863899995,65.19944724000379,53587.693665360006
2023-05-09,23:51:43.000,129,11028646,13965,0,1683676302,13110.664874009999,65.15715246000036,53587.72860096
2023-05-09,23:51:44.000,129,11028617,14445,0,1683676303,13110.65813769999,65.17125071999908,53587.70065248
2023-05-09,23:51:45.000,129,11028604,14205,0,1683676304,13110.523411499998,65.12895594000292,53587.66571688001
2023-05-09,23:51:46.000,129,11028574,14085,0,1683676305,13110.395421609988,65.12895594000292,53587.63078128
2023-05-09,23:51:47.000,129,11028557,14245,0,1683676306,13110.253959100002,65.09371028999885,53587.56091008
2023-05-09,23:51:48.000,129,11028602,14125,0,1683676307,13110.099023969997,65.14305420000164,53587.505013120004
2023-05-09,23:51:49.000,129,11028600,14125,0,1683676308,13110.004715629992,65.19944724000379,53587.58187144
2023-05-09,23:51:50.000,129,11028610,14165,0,1683676309,13109.863253119991,65.25584027999867,53587.49802600001
2023-05-09,23:51:51.000,129,11028631,14245,0,1683676310,13109.78241739999,65.34042983999825,53587.49103888
2023-05-09,23:51:52.000,129,11028637,13965,0,1683676311,13109.70158167999,65.42501939999784,53587.48405176
2023-05-09,23:51:53.000,129,11028598,13885,0,1683676312,13109.66116381999,65.44616679000319,53587.42116768
2023-05-09,23:51:54.000,129,11028599,14285,0,1683676313,13109.60727334,65.4955106999987,53587.358283600006
2023-05-09,23:51:55.000,129,11028654,14085,0,1683676314,13109.56011916999,65.47436331000063,53587.38623208
2023-05-09,23:51:56.000,129,11028613,14085,0,1683676315,13109.48601976,65.41092113999912,53587.36527072
2023-05-09,23:51:57.000,129,11028623,14245,0,1683676316,13109.304139389998,65.32633157999953,53587.40020632001
2023-05-09,23:51:58.000,129,11028599,14125,0,1683676317,13109.027950679993,65.31223332000081,53587.358283600006
2023-05-09,23:51:59.000,129,11028612,14165,0,1683676318,13108.697871489996,65.33338070999889,53587.23251544001
2023-05-09,23:52:00.000,129,11028624,14045,0,1683676319,13108.414946469995,65.3968228800004,53587.20456696
2023-05-09,23:52:01.000,129,11028588,13965,0,1683676320,13108.172439309994,65.4955106999987,53587.17661848
2023-05-09,23:52:02.000,129,11028584,13925,0,1683676321,13107.936668459988,65.62944417000108,53587.169631360004
2023-05-09,23:52:03.000,129,11028629,13965,0,1683676322,13107.667216059992,65.73518111999874,53587.09976016
2023-05-09,23:52:04.000,129,11028620,14165,0,1683676323,13107.532489860001,65.82681980999769,53587.022901840006
2023-05-09,23:52:05.000,129,11028641,14085,0,1683676324,13107.444917829991,65.91845850000391,53587.06482456001
2023-05-09,23:52:06.000,129,11028658,14005,0,1683676325,13107.337136869995,65.98190066999814,53587.03687608
2023-05-09,23:52:07.000,129,11028646,14045,0,1683676326,13107.215883289995,66.05239196999901,53586.92508216001
2023-05-09,23:52:08.000,129,11028653,14165,0,1683676327,13106.973376129994,66.14403065999795,53586.82726248001
2023-05-09,23:52:09.000,129,11028676,14125,0,1683676328,13106.811704689993,66.22862022000481,53586.81328824
2023-05-09,23:52:10.000,129,11028608,14005,0,1683676329,13106.663505869998,66.3484554300012,53586.77136552
2023-05-09,23:52:11.000,129,11028629,14165,0,1683676330,13106.495098120002,66.36255368999991,53586.75739128001
2023-05-09,23:52:12.000,129,11028625,14085,0,1683676331,13106.306481439991,66.39075021000463,53586.65258448
2023-05-09,23:52:13.000,129,11028635,14165,0,1683676332,13106.15154631,66.48238890000357,53586.624636
2023-05-09,23:52:14.000,129,11028600,13965,0,1683676333,13106.14480999999,66.58107672000187,53586.63162312001
2023-05-09,23:52:15.000,129,11028628,13885,0,1683676334,13106.057237969995,66.71501019000425,53586.568739040005
2023-05-09,23:52:16.000,129,11028648,14205,0,1683676335,13105.94945701,66.89123844000278,53586.51284208001
2023-05-09,23:52:17.000,129,11028619,14085,0,1683676336,13105.84167604999,67.05336843000259,53586.43598376
2023-05-09,23:52:18.000,129,11028605,14365,0,1683676337,13105.727158779999,67.20844929000305,53586.401048160005
2023-05-09,23:52:19.000,129,11028648,14165,0,1683676338,13105.706949849999,67.29303885000263,53586.34515120001
2023-05-09,23:52:20.000,129,11028622,13805,0,1683676339,13105.585696269998,67.44811971000308,53586.352138320006
2023-05-09,23:52:21.000,129,11028595,14005,0,1683676340,13105.531805789993,67.51156188000459,53586.28925424
2023-05-09,23:52:22.000,129,11028627,13925,0,1683676341,13105.417288520002,67.62434796000161,53586.282267120005
2023-05-09,23:52:23.000,129,11028660,14045,0,1683676342,13105.349925419992,67.68779013000312,53586.21938304
2023-05-09,23:52:24.000,129,11028621,14165,0,1683676343,13105.262353389997,67.73713403999864,53586.09361488
2023-05-09,23:52:25.000,129,11028636,14005,0,1683676344,13105.336452800002,67.73713403999864,53586.10758912001
2023-05-09,23:52:26.000,129,11028608,13925,0,1683676345,13105.356661730002,67.83582186000422,53586.114576240005
2023-05-09,23:52:27.000,129,11028605,14205,0,1683676346,13105.336452800002,67.84287099000358,53586.016756560006
2023-05-09,23:52:28.000,129,11028626,13885,0,1683676347,13105.296034940002,67.98385358999803,53585.96784672001
2023-05-09,23:52:29.000,129,11028603,14245,0,1683676348,13105.275826010002,68.10368880000169,53585.946885360005
2023-05-09,23:52:30.000,129,11028622,14245,0,1683676349,13105.215199220002,68.21647487999871,53585.86303992
2023-05-09,23:52:31.000,129,11028639,14165,0,1683676350,13105.188253979992,68.29401530999894,53585.90496264
2023-05-09,23:52:32.000,129,11028630,14045,0,1683676351,13105.073736710001,68.38565399999788,53585.87701416
2023-05-09,23:52:33.000,129,11028651,14245,0,1683676352,13104.87164741,68.4772926900041,53585.81413008
2023-05-09,23:52:34.000,129,11028590,14325,0,1683676353,13104.70323965999,68.56893138000305,53585.75124600001
2023-05-09,23:52:35.000,129,11028602,14245,0,1683676354,13104.595458699994,68.50548921000154,53585.76522024
2023-05-09,23:52:36.000,129,11028613,14245,0,1683676355,13104.427050949998,68.54073485999834,53585.80714296
2023-05-09,23:52:37.000,129,11028650,14205,0,1683676356,13104.224961649998,68.57598051000241,53585.69534904
2023-05-09,23:52:38.000,129,11028636,14045,0,1683676357,13104.070026519992,68.57598051000241,53585.660413440004
2023-05-09,23:52:39.000,129,11028649,14285,0,1683676358,13104.002663419997,68.54073485999834,53585.58355512001
2023-05-09,23:52:40.000,129,11028640,13965,0,1683676359,13103.840991979996,68.59712790000049,53585.46477408001
2023-05-09,23:52:41.000,129,11028640,14205,0,1683676360,13103.807310429991,68.55483312000433,53585.49970968
2023-05-09,23:52:42.000,129,11028618,14005,0,1683676361,13103.739947329996,68.55483312000433,53585.45079984
2023-05-09,23:52:43.000,129,11028602,14045,0,1683676362,13103.69279316,68.51958747000026,53585.35298016
2023-05-09,23:52:44.000,129,11028606,14285,0,1683676363,13103.64563898999,68.43499791000067,53585.26913472001
2023-05-09,23:52:45.000,129,11028615,13925,0,1683676364,13103.699529469995,68.35745748000045,53585.35298016
2023-05-09,23:52:46.000,129,11028586,14005,0,1683676365,13103.59174851,68.2658187900015,53585.28310896
2023-05-09,23:52:47.000,129,11028598,14085,0,1683676366,13103.55133065,68.13893444999849,53585.24118624
2023-05-09,23:52:48.000,129,11028587,14005,0,1683676367,13103.40313182999,68.0684431500049,53585.08048248001
2023-05-09,23:52:49.000,129,11028601,14245,0,1683676368,13103.40986814,67.94860794000124,53585.06650824
2023-05-09,23:52:50.000,129,11028578,13925,0,1683676369,13103.369450279999,67.83582186000422,53585.07349536
2023-05-09,23:52:51.000,129,11028638,14005,0,1683676370,13103.295350869994,67.6736918700044,53585.08048248001
2023-05-09,23:52:52.000,129,11028642,14325,0,1683676371,13103.201042529989,67.58205317999818,53585.04554688
2023-05-09,23:52:53.000,129,11028604,14245,0,1683676372,13103.120206809988,67.42697231999773,53584.99663704
2023-05-09,23:52:54.000,129,11028623,13845,0,1683676373,13103.025898469998,67.30713711000135,53585.02458552
2023-05-09,23:52:55.000,129,11028669,14085,0,1683676374,13102.945062749997,67.19435103000433,53584.9477272
2023-05-09,23:52:56.000,129,11028635,13885,0,1683676375,13102.803600239997,67.09566320999875,53584.93375296001
2023-05-09,23:52:57.000,129,11028652,14165,0,1683676376,13102.668874039991,66.9405823499983,53584.90580448
2023-05-09,23:52:58.000,129,11028623,14285,0,1683676377,13102.540884149996,66.75025584000105,53584.80099768
2023-05-09,23:52:59.000,129,11028651,14085,0,1683676378,13102.41289426,66.66566628000146,53584.76606208001
2023-05-09,23:53:00.000,129,11028623,14125,0,1683676379,13102.359003779995,66.51763455000037,53584.8079848
2023-05-09,23:53:01.000,129,11028596,13925,0,1683676380,13102.318585919995,66.36960281999927,53584.79401056001
2023-05-09,23:53:02.000,129,11028627,14045,0,1683676381,13102.25122282,66.27796413000033,53584.71715224001
2023-05-09,23:53:03.000,129,11028646,14045,0,1683676382,13102.170387099999,66.12993239999923,53584.654268160004
2023-05-09,23:53:04.000,129,11028645,14285,0,1683676383,13102.129969239999,66.04534283999965,53584.724139360005
2023-05-09,23:53:05.000,129,11028628,14245,0,1683676384,13102.096287689994,66.02419545000157,53584.68221664
2023-05-09,23:53:06.000,129,11028636,14005,0,1683676385,13102.042397209989,66.03124458000093,53584.66125528
2023-05-09,23:53:07.000,129,11028619,14005,0,1683676386,13101.948088869998,66.03829371000029,53584.61234544
2023-05-09,23:53:08.000,129,11028639,14045,0,1683676387,13101.907671009998,66.05239196999901,53584.59138408
2023-05-09,23:53:09.000,129,11028612,13925,0,1683676388,13101.988506729998,66.09468675000244,53584.64728104001
2023-05-09,23:53:10.000,129,11028623,14045,0,1683676389,13101.887462079998,66.17927631000202,53584.605358320005
2023-05-09,23:53:11.000,129,11028629,14085,0,1683676390,13101.840307910003,66.24976761000289,53584.58439696
2023-05-09,23:53:12.000,129,11028635,14125,0,1683676391,13101.745999569997,66.3132097800044,53584.53548712
2023-05-09,23:53:13.000,129,11028637,14405,0,1683676392,13101.671900159992,66.37665194999863,53584.45164168001
2023-05-09,23:53:14.000,129,11028633,14045,0,1683676393,13101.611273369992,66.42599586000142,53584.437667440005
2023-05-09,23:53:15.000,129,11028621,13925,0,1683676394,13101.530437649992,66.43304499000078,53584.45164168001
2023-05-09,23:53:16.000,129,11028626,14085,0,1683676395,13101.368766209991,66.46124150999822,53584.44465456
2023-05-09,23:53:17.000,129,11028641,14205,0,1683676396,13101.23404001,66.43304499000078,53584.437667440005
2023-05-09,23:53:18.000,129,11028651,14045,0,1683676397,13101.058895949995,66.46829064000485,53584.44465456
2023-05-09,23:53:19.000,129,11028680,14245,0,1683676398,13100.856806649994,66.44009412000014,53584.44465456
2023-05-09,23:53:20.000,129,11028676,14125,0,1683676399,13100.654717349993,66.45419237999886,53584.37478336
2023-05-09,23:53:21.000,129,11028609,14165,0,1683676400,13100.425682809997,66.50353629000165,53584.388757600005
2023-05-09,23:53:22.000,129,11028638,14005,0,1683676401,13100.210120889991,66.53173280999908,53584.34683488
2023-05-09,23:53:23.000,129,11028643,13965,0,1683676402,13099.920459559995,66.67271541000082,53584.20010536
2023-05-09,23:53:24.000,129,11028640,14165,0,1683676403,13099.72510656999,66.77845235999848,53584.2490152
2023-05-09,23:53:25.000,129,11028642,13965,0,1683676404,13099.543226199989,66.91943496000022,53584.24202808001
2023-05-09,23:53:26.000,129,11028596,13965,0,1683676405,13099.307455349997,67.03927017000387,53584.18613112
2023-05-09,23:53:27.000,129,11028656,14045,0,1683676406,13099.105366049997,67.18025276999833,53584.09529856001
2023-05-09,23:53:28.000,129,11028660,14125,0,1683676407,13098.84938626999,67.37057928000286,53583.9695304
2023-05-09,23:53:29.000,129,11028621,14125,0,1683676408,13098.741605309995,67.48336535999988,53583.87869784001
2023-05-09,23:53:30.000,129,11028629,13925,0,1683676409,13098.640560659995,67.56795491999947,53583.84376224
2023-05-09,23:53:31.000,129,11028640,14245,0,1683676410,13098.600142799995,67.63139709000097,53583.7948524
2023-05-09,23:53:32.000,129,11028610,14045,0,1683676411,13098.56646124999,67.75828143000399,53583.73895544001
2023-05-09,23:53:33.000,129,11028654,13645,0,1683676412,13098.512570769999,67.83582186000422,53583.68305848
2023-05-09,23:53:34.000,129,11028617,14045,0,1683676413,13098.55298863,67.90631315999781,53583.648122880004
2023-05-09,23:53:35.000,129,11028673,13885,0,1683676414,13098.57319756,67.92746055000316,53583.61318728001
2023-05-09,23:53:36.000,129,11028654,14005,0,1683676415,13098.472152909999,68.0190992400021,53583.5153676
2023-05-09,23:53:37.000,129,11028603,14085,0,1683676416,13098.398053499994,68.0684431500049,53583.44549640001
2023-05-09,23:53:38.000,129,11028614,14205,0,1683676417,13098.276799919993,68.18122923000192,53583.34767672
2023-05-09,23:53:39.000,129,11028662,14045,0,1683676418,13098.216173129993,68.2658187900015,53583.382612320005
2023-05-09,23:53:40.000,129,11028699,13925,0,1683676419,13098.074710619992,68.38565399999788,53583.29876688
2023-05-09,23:53:41.000,129,11028617,13965,0,1683676420,13097.993874899992,68.4772926900041,53583.284792640006
2023-05-09,23:53:42.000,129,11028619,13725,0,1683676421,13097.879357630001,68.59007877000113,53583.166011600006
2023-05-09,23:53:43.000,129,11028640,13925,0,1683676422,13097.71768619,68.68171746000007,53583.096140400005
2023-05-09,23:53:44.000,129,11028662,14205,0,1683676423,13097.623377849995,68.74515963000158,53583.08216616
2023-05-09,23:53:45.000,129,11028641,14285,0,1683676424,13097.502124269995,68.82974919000117,53583.00530784
2023-05-09,23:53:46.000,129,11028622,14325,0,1683676425,13097.42802485999,68.8579457099986,53582.97037224001
2023-05-09,23:53:47.000,129,11028619,13885,0,1683676426,13097.28656234999,68.88614223000332,53582.84460408
2023-05-09,23:53:48.000,129,11028616,14285,0,1683676427,13097.232671869999,68.88614223000332,53582.92146240001
2023-05-09,23:53:49.000,129,11028624,14085,0,1683676428,13097.138363529994,68.8720439700046,53582.80268136001
2023-05-09,23:53:50.000,129,11028617,14085,0,1683676429,13097.064264119988,68.90024049000203,53582.73979728
2023-05-09,23:53:51.000,129,11028647,14085,0,1683676430,13097.097945669993,68.9072896200014,53582.711848800005
2023-05-09,23:53:52.000,129,11028645,14045,0,1683676431,13097.091209359998,68.9072896200014,53582.6769132
2023-05-09,23:53:53.000,129,11028640,14085,0,1683676432,13097.071000429998,68.91433875000075,53582.62101624
2023-05-09,23:53:54.000,129,11028637,14045,0,1683676433,13097.124890909989,68.88614223000332,53582.53717080001
2023-05-09,23:53:55.000,129,11028634,13885,0,1683676434,13097.172045079998,68.80155267000373,53582.48826096001
2023-05-09,23:53:56.000,129,11028620,13845,0,1683676435,13097.232671869999,68.7240122400035,53582.50922232
2023-05-09,23:53:57.000,129,11028656,14245,0,1683676436,13097.192254009999,68.64647181000328,53582.48127384
2023-05-09,23:53:58.000,129,11028629,14085,0,1683676437,13097.064264119988,68.55483312000433,53582.376467040005
2023-05-09,23:53:59.000,129,11028670,13805,0,1683676438,13097.003637329988,68.5477839899977,53582.35550568
2023-05-09,23:54:00.000,129,11028633,14245,0,1683676439,13096.855438509992,68.51958747000026,53582.28563448
2023-05-09,23:54:01.000,129,11028633,14245,0,1683676440,13096.747657549997,68.58302964000177,53582.27166024001
2023-05-09,23:54:02.000,129,11028616,14205,0,1683676441,13096.619667660001,68.62532441999792,53582.17384056
2023-05-09,23:54:03.000,129,11028641,14125,0,1683676442,13096.572513489991,68.660570070002,53582.19480192
2023-05-09,23:54:04.000,129,11028636,14005,0,1683676443,13096.585986109996,68.71696311000414,53582.1878148
2023-05-09,23:54:05.000,129,11028621,14165,0,1683676444,13096.612931349991,68.76630701999966,53582.21576328
2023-05-09,23:54:06.000,129,11028600,14085,0,1683676445,13096.612931349991,68.75220876000094,53582.09698224
2023-05-09,23:54:07.000,129,11028601,13925,0,1683676446,13096.552304559991,68.70286484999815,53582.06204664001
2023-05-09,23:54:08.000,129,11028689,13965,0,1683676447,13096.484941459996,68.660570070002,53581.92929136
2023-05-09,23:54:09.000,129,11028622,14205,0,1683676448,13096.43105097999,68.55483312000433,53582.03409816001
2023-05-09,23:54:10.000,129,11028633,14125,0,1683676449,13096.343478949995,68.40680139000324,53581.99916256
2023-05-09,23:54:11.000,129,11028677,14325,0,1683676450,13096.141389649994,68.27286792000086,53581.971214080004
2023-05-09,23:54:12.000,129,11028669,14125,0,1683676451,13095.892146179998,68.17418010000256,53581.922304240004
2023-05-09,23:54:13.000,129,11028642,14245,0,1683676452,13095.669847949997,68.13188531999913,53581.873394400005
2023-05-09,23:54:14.000,129,11028667,14085,0,1683676453,13095.541858060002,68.08254141000361,53581.95025272
2023-05-09,23:54:15.000,129,11028651,14405,0,1683676454,13095.447549719996,68.15303271000448,53581.8384588
2023-05-09,23:54:16.000,129,11028634,14125,0,1683676455,13095.461022340001,68.23057314000471,53581.754613360004
2023-05-09,23:54:17.000,129,11028632,14085,0,1683676456,13095.501440200002,68.25876966000214,53581.71269064
2023-05-09,23:54:18.000,129,11028629,13965,0,1683676457,13095.541858060002,68.28696617999958,53581.586922480004
2023-05-09,23:54:19.000,129,11028623,14205,0,1683676458,13095.649639019997,68.3151627000043,53581.64281944
2023-05-09,23:54:20.000,129,11028631,13965,0,1683676459,13095.696793189993,68.32926096000301,53581.607883840006
2023-05-09,23:54:21.000,129,11028645,14125,0,1683676460,13095.690056879997,68.35745748000045,53581.607883840006
2023-05-09,23:54:22.000,129,11028610,14405,0,1683676461,13095.595748539992,68.45614529999875,53581.55897400001
2023-05-09,23:54:23.000,129,11028607,13765,0,1683676462,13095.474494959992,68.5477839899977,53581.489102800006
2023-05-09,23:54:24.000,129,11028615,14125,0,1683676463,13095.440813410001,68.67466833000071,53581.47512856
2023-05-09,23:54:25.000,129,11028615,14245,0,1683676464,13095.400395550001,68.77335614999902,53581.41224448001
2023-05-09,23:54:26.000,129,11028614,13845,0,1683676465,13095.447549719996,68.81565093000245,53581.23756648
2023-05-09,23:54:27.000,129,11028658,14165,0,1683676466,13095.548594369997,68.88614223000332,53581.30743768
2023-05-09,23:54:28.000,129,11028636,14405,0,1683676467,13095.676584259993,68.90024049000203,53581.272502080006
2023-05-09,23:54:29.000,129,11028630,14245,0,1683676468,13095.676584259993,68.88614223000332,53581.32839904
2023-05-09,23:54:30.000,129,11028603,14085,0,1683676469,13095.548594369997,68.9072896200014,53581.272502080006
2023-05-09,23:54:31.000,129,11028649,14245,0,1683676470,13095.366713999996,68.87909310000396,53581.23756648
2023-05-09,23:54:32.000,129,11028573,14165,0,1683676471,13095.144415769995,68.98483005000162,53581.16769528
2023-05-09,23:54:33.000,129,11028621,14045,0,1683676472,13094.854754439999,69.12581265000335,53581.09782408001
2023-05-09,23:54:34.000,129,11028660,13965,0,1683676473,13094.726764549989,69.30204090000188,53581.07686272001
2023-05-09,23:54:35.000,129,11028605,13925,0,1683676474,13094.733500859998,69.45007263000298,53581.083849840004
2023-05-09,23:54:36.000,129,11028623,13885,0,1683676475,13094.800863959994,69.59810436000407,53581.07686272001
2023-05-09,23:54:37.000,129,11028641,14085,0,1683676476,13094.881699679994,69.73203782999917,53581.05590136001
2023-05-09,23:54:38.000,129,11028630,13925,0,1683676477,13094.97600802,69.83072565000475,53580.986030160006
2023-05-09,23:54:39.000,129,11028631,13885,0,1683676478,13095.15115207999,69.82367651999812,53581.00699152001
2023-05-09,23:54:40.000,129,11028644,14005,0,1683676479,13095.13094314999,69.8095782599994,53580.97205592
2023-05-09,23:54:41.000,129,11028658,14405,0,1683676480,13095.09052528999,69.68974305000302,53580.92314608
2023-05-09,23:54:42.000,129,11028603,14245,0,1683676481,13095.05684374,69.64744826999959,53580.88821048001
2023-05-09,23:54:43.000,129,11028622,14285,0,1683676482,13094.92885384999,69.69679218000238,53580.81135216001
2023-05-09,23:54:44.000,129,11028634,14045,0,1683676483,13094.922117539994,69.83072565000475,53580.769429440006
2023-05-09,23:54:45.000,129,11028598,13845,0,1683676484,13095.01642588,69.93646260000241,53580.77641656
2023-05-09,23:54:46.000,129,11028633,14205,0,1683676485,13095.11747053,70.13383823999902,53580.6157128
2023-05-09,23:54:47.000,129,11028645,14045,0,1683676486,13095.386922929996,70.27482084000076,53580.699558240005
2023-05-09,23:54:48.000,129,11028665,13805,0,1683676487,13095.656375329992,70.39465605000441,53580.67859688
2023-05-09,23:54:49.000,129,11028627,14245,0,1683676488,13095.925827729989,70.40170518000377,53580.66462264
2023-05-09,23:54:50.000,129,11028651,14085,0,1683676489,13096.04708130999,70.40875431000313,53580.62269992001
2023-05-09,23:54:51.000,129,11028661,14005,0,1683676490,13096.23569799,70.32416475000355,53580.72750672
2023-05-09,23:54:52.000,129,11028610,14245,0,1683676491,13096.25590692,70.28891909999948,53580.71353248
2023-05-09,23:54:53.000,129,11028650,14005,0,1683676492,13096.303061089995,70.26072258000204,53580.7554552
2023-05-09,23:54:54.000,129,11028635,14085,0,1683676493,13096.28958846999,70.24662432000332,53580.78340368
2023-05-09,23:54:55.000,129,11028623,13965,0,1683676494,13096.303061089995,70.27482084000076,53580.818339280006
2023-05-09,23:54:56.000,129,11028617,14005,0,1683676495,13096.35021525999,70.42990170000121,53580.74148096001
2023-05-09,23:54:57.000,129,11028668,14165,0,1683676496,13096.579249800001,70.59908082000038,53580.797377920004
2023-05-09,23:54:58.000,129,11028625,14045,0,1683676497,13096.868911129997,70.83875124000042,53580.76244232001
2023-05-09,23:54:59.000,129,11028627,14005,0,1683676498,13097.219199249994,71.1066181799979,53580.78340368
2023-05-09,23:55:00.000,129,11028651,13885,0,1683676499,13097.51559689,71.33219033999922,53580.74148096001
2023-05-09,23:55:01.000,129,11028592,14245,0,1683676500,13097.845676079996,71.45202555000287,53580.86026200001
2023-05-09,23:55:02.000,129,11028595,13885,0,1683676501,13098.088183239997,71.58595901999797,53580.8951976
2023-05-09,23:55:03.000,129,11028620,14165,0,1683676502,13098.222909439988,71.57186075999925,53580.8951976
2023-05-09,23:55:04.000,129,11028644,14285,0,1683676503,13098.377844569994,71.5648116299999,53581.034940000005
2023-05-09,23:55:05.000,129,11028620,14325,0,1683676504,13098.445207669989,71.5295659800031,53581.05590136001
2023-05-09,23:55:06.000,129,11028648,13885,0,1683676505,13098.50583445999,71.59300815000461,53581.16070816
2023-05-09,23:55:07.000,129,11028620,14085,0,1683676506,13098.60687910999,71.69874510000227,53581.12577256001
2023-05-09,23:55:08.000,129,11028636,14125,0,1683676507,13098.80896840999,71.92431726000359,53581.16769528
2023-05-09,23:55:09.000,129,11028642,14285,0,1683676508,13099.192938079992,72.05825072999869,53581.272502080006
2023-05-09,23:55:10.000,129,11028651,14325,0,1683676509,13099.570171439998,72.26267550000193,53581.3493604
2023-05-09,23:55:11.000,129,11028679,13885,0,1683676510,13099.960877419995,72.40365810000367,53581.370321760005
2023-05-09,23:55:12.000,129,11028650,14045,0,1683676511,13100.317901850001,72.4671002699979,53581.39128312001
2023-05-09,23:55:13.000,129,11028603,13885,0,1683676512,13100.540200080002,72.48824766000325,53581.43320584001
2023-05-09,23:55:14.000,129,11028639,13805,0,1683676513,13100.722080449988,72.50939505000133,53581.586922480004
2023-05-09,23:55:15.000,129,11028625,14005,0,1683676514,13100.755761999993,72.46005113999854,53581.656793680006
2023-05-09,23:55:16.000,129,11028613,13965,0,1683676515,13100.647981039998,72.47414940000453,53581.68474216
2023-05-09,23:55:17.000,129,11028652,13965,0,1683676516,13100.519991150002,72.50939505000133,53581.81749744001
2023-05-09,23:55:18.000,129,11028633,14125,0,1683676517,13100.493045909992,72.53759156999877,53581.922304240004
2023-05-09,23:55:19.000,129,11028658,14005,0,1683676518,13100.580617940002,72.76316373000009,53582.00614968
2023-05-09,23:55:20.000,129,11028667,13885,0,1683676519,13100.775970929993,73.05922719000228,53582.041085280005
2023-05-09,23:55:21.000,129,11028628,13885,0,1683676520,13101.16667690999,73.37643804000254,53582.01313680001
2023-05-09,23:55:22.000,129,11028647,13805,0,1683676521,13101.624745989997,73.72184541000024,53582.00614968
2023-05-09,23:55:23.000,129,11028629,14005,0,1683676522,13102.042397209989,73.98971234999772,53582.041085280005
2023-05-09,23:55:24.000,129,11028661,14085,0,1683676523,13102.51393891,74.1870879900016,53582.110956480006
2023-05-09,23:55:25.000,129,11028619,14125,0,1683676524,13102.891172269992,74.1870879900016,53582.27166024001
2023-05-09,23:55:26.000,129,11028632,13725,0,1683676525,13103.039371090003,74.18003886000224,53582.34851856001
2023-05-09,23:55:27.000,129,11028699,14245,0,1683676526,13103.019162160002,74.0390562600005,53582.40441552
2023-05-09,23:55:28.000,129,11028590,13885,0,1683676527,13102.850754409992,73.9403684400022,53582.51620944001
2023-05-09,23:55:29.000,129,11028631,14005,0,1683676528,13102.729500829992,73.86987714000134,53582.62800336
2023-05-09,23:55:30.000,129,11028674,14005,0,1683676529,13102.59477463,73.8769262700007,53582.614029120006
2023-05-09,23:55:31.000,129,11028645,13965,0,1683676530,13102.480257359995,73.88397540000005,53582.662938960006
2023-05-09,23:55:32.000,129,11028613,13885,0,1683676531,13102.540884149996,73.96151583000028,53582.760758640004
2023-05-09,23:55:33.000,129,11028636,14125,0,1683676532,13102.662137729996,73.94741757000156,53582.879539680005
2023-05-09,23:55:34.000,129,11028637,13925,0,1683676533,13102.716028210001,73.92627018000348,53582.86556544
2023-05-09,23:55:35.000,129,11028684,14245,0,1683676534,13102.769918689992,73.8275823599979,53582.998320720006
2023-05-09,23:55:36.000,129,11028690,13925,0,1683676535,13102.709291899992,73.66545236999809,53582.998320720006
2023-05-09,23:55:37.000,129,11028621,14125,0,1683676536,13102.520675219996,73.49627324999892,53582.98434648
2023-05-09,23:55:38.000,129,11028644,14005,0,1683676537,13102.318585919995,73.36938891000318,53583.07517904
2023-05-09,23:55:39.000,129,11028670,14045,0,1683676538,13102.082815069989,73.32709412999975,53583.12408888
2023-05-09,23:55:40.000,129,11028626,14005,0,1683676539,13101.833571599993,73.36233978000382,53583.22190856
2023-05-09,23:55:41.000,129,11028626,14245,0,1683676540,13101.651691229992,73.44692934000341,53583.2708184
2023-05-09,23:55:42.000,129,11028665,14205,0,1683676541,13101.543910269997,73.64430498000002,53583.22190856
2023-05-09,23:55:43.000,129,11028636,13885,0,1683676542,13101.557382890001,73.79938584000047,53583.263831280005
2023-05-09,23:55:44.000,129,11028668,14125,0,1683676543,13101.732526949992,73.975614089999,53583.30575400001
2023-05-09,23:55:45.000,129,11028617,14405,0,1683676544,13101.988506729998,74.10249843000202,53583.30575400001
2023-05-09,23:55:46.000,129,11028629,14005,0,1683676545,13102.35226747,74.23643190000439,53583.382612320005
2023-05-09,23:55:47.000,129,11028687,14245,0,1683676546,13102.662137729996,74.25757929000247,53583.3406896
2023-05-09,23:55:48.000,129,11028606,14045,0,1683676547,13102.931590129992,74.1870879900016,53583.43850928
2023-05-09,23:55:49.000,129,11028606,13885,0,1683676548,13103.099997879988,73.98971234999772,53583.52235472001
2023-05-09,23:55:50.000,129,11028609,14005,0,1683676549,13103.012425849993,73.79233671000111,53583.648122880004
2023-05-09,23:55:51.000,129,11028683,14045,0,1683676550,13102.796863930002,73.51037151000492,53583.67607136
2023-05-09,23:55:52.000,129,11028690,14165,0,1683676551,13102.41289426,73.29184848000295,53583.75991680001
2023-05-09,23:55:53.000,129,11028653,14045,0,1683676552,13102.035660899994,73.12971849000314,53583.73895544001
2023-05-09,23:55:54.000,129,11028654,14045,0,1683676553,13101.584328129997,73.08742370999971,53583.82280088
2023-05-09,23:55:55.000,129,11028615,14045,0,1683676554,13101.388975139991,73.073325450001,53583.8996592
2023-05-09,23:55:56.000,129,11028637,14165,0,1683676555,13101.30813941999,73.1720132699993,53583.934594800005
2023-05-09,23:55:57.000,129,11028663,14085,0,1683676556,13101.35529359,73.24250457000016,53584.004466000006
2023-05-09,23:55:58.000,129,11028653,13965,0,1683676557,13101.442865619996,73.24955369999952,53584.0394016
2023-05-09,23:55:59.000,129,11028683,13805,0,1683676558,13101.543910269997,73.20020979000401,53583.99747888001
2023-05-09,23:56:00.000,129,11028673,13885,0,1683676559,13101.604537059997,73.10857109999779,53584.053375840005
2023-05-09,23:56:01.000,129,11028648,13925,0,1683676560,13101.564119199997,72.97463763000269,53584.08831144
2023-05-09,23:56:02.000,129,11028653,14205,0,1683676561,13101.30813941999,72.86185154999839,53584.1092728
2023-05-09,23:56:03.000,129,11028685,13925,0,1683676562,13100.930906059999,72.7772619899988,53584.04638872001
2023-05-09,23:56:04.000,129,11028663,14085,0,1683676563,13100.546936389997,72.71381982000457,53584.12324704001
2023-05-09,23:56:05.000,129,11028617,14045,0,1683676564,13100.17643934,72.69267242999922,53584.13722128
2023-05-09,23:56:06.000,129,11028654,14005,0,1683676565,13099.85309646,72.72086895000393,53584.1092728
2023-05-09,23:56:07.000,129,11028649,13885,0,1683676566,13099.731842879999,72.74906547000137,53584.04638872001
2023-05-09,23:56:08.000,129,11028692,14125,0,1683676567,13099.78573335999,72.81250764000288,53584.06735008
2023-05-09,23:56:09.000,129,11028665,14045,0,1683676568,13099.96761372999,72.84070416000031,53584.06036296
2023-05-09,23:56:10.000,129,11028665,14285,0,1683676569,13100.189911959991,72.86185154999839,53584.053375840005
2023-05-09,23:56:11.000,129,11028643,14245,0,1683676570,13100.466100669997,72.77021285999945,53584.004466000006
2023-05-09,23:56:12.000,129,11028622,14005,0,1683676571,13100.587354249998,72.58693548000156,53584.04638872001
2023-05-09,23:56:13.000,129,11028659,14085,0,1683676572,13100.614299489993,72.30497027999809,53583.97651752001
2023-05-09,23:56:14.000,129,11028691,14245,0,1683676573,13100.533463769993,72.03710334000061,53584.06735008
2023-05-09,23:56:15.000,129,11028667,13925,0,1683676574,13100.270747679991,71.7762855300025,53584.03241448
2023-05-09,23:56:16.000,129,11028674,14085,0,1683676575,13099.86656907999,71.58595901999797,53584.053375840005
2023-05-09,23:56:17.000,129,11028644,14045,0,1683676576,13099.448917859998,71.53661511000246,53583.95555616001
2023-05-09,23:56:18.000,129,11028659,13925,0,1683676577,13099.071684499992,71.63530293000076,53583.95555616001
2023-05-09,23:56:19.000,129,11028642,14085,0,1683676578,13098.9369583,71.79743292000057,53584.03241448
2023-05-09,23:56:20.000,129,11028608,14165,0,1683676579,13098.87633151,72.03710334000061,53583.91363344
2023-05-09,23:56:21.000,129,11028669,14085,0,1683676580,13098.943694609996,72.19218420000107,53583.96254328
2023-05-09,23:56:22.000,129,11028622,14085,0,1683676581,13099.098629740001,72.31201941000472,53583.92062056
2023-05-09,23:56:23.000,129,11028690,14245,0,1683676582,13099.226619629997,72.29087201999937,53583.82280088
2023-05-09,23:56:24.000,129,11028682,14005,0,1683676583,13099.334400589993,72.21333158999914,53583.80882664001
2023-05-09,23:56:25.000,129,11028655,14045,0,1683676584,13099.395027379993,72.10054551000212,53583.80882664001
2023-05-09,23:56:26.000,129,11028669,13925,0,1683676585,13099.334400589993,71.93136639000295,53583.80882664001
2023-05-09,23:56:27.000,129,11028639,14005,0,1683676586,13099.226619629997,71.839727700004,53583.73895544001
2023-05-09,23:56:28.000,129,11028658,14205,0,1683676587,13099.118838670001,71.76218727000378,53583.71100696001
2023-05-09,23:56:29.000,129,11028624,13925,0,1683676588,13099.132311289992,71.75513814000442,53583.78786528001
2023-05-09,23:56:30.000,129,11028655,13565,0,1683676589,13099.132311289992,71.82562943999801,53583.717994080005
2023-05-09,23:56:31.000,129,11028664,14045,0,1683676590,13099.233355939992,71.91021900000487,53583.67607136
2023-05-09,23:56:32.000,129,11028656,14085,0,1683676591,13099.347873209997,71.98071029999846,53583.57825168
2023-05-09,23:56:33.000,129,11028644,14245,0,1683676592,13099.590380369998,72.05825072999869,53583.57126456001
2023-05-09,23:56:34.000,129,11028627,14325,0,1683676593,13099.859832769995,72.07939812000404,53583.5852388
2023-05-09,23:56:35.000,129,11028637,14045,0,1683676594,13100.061922069995,72.10054551000212,53583.5852388
2023-05-09,23:56:36.000,129,11028609,14005,0,1683676595,13100.17643934,72.07939812000404,53583.56427744
2023-05-09,23:56:37.000,129,11028627,14085,0,1683676596,13100.183175649996,72.07234899000468,53583.5153676
2023-05-09,23:56:38.000,129,11028625,14245,0,1683676597,13100.162966719996,72.05825072999869,53583.59222592001
2023-05-09,23:56:39.000,129,11028648,14045,0,1683676598,13100.13602148,71.96661203999975,53583.57126456001
2023-05-09,23:56:40.000,129,11028659,14165,0,1683676599,13100.02824051999,71.91726813000423,53583.56427744
2023-05-09,23:56:41.000,129,11028609,14045,0,1683676600,13099.94740479999,71.86792422000144,53583.5153676
2023-05-09,23:56:42.000,129,11028678,13885,0,1683676601,13099.82615121999,71.83267857000465,53583.45947064
2023-05-09,23:56:43.000,129,11028662,14245,0,1683676602,13099.758788119994,71.80448204999993,53583.52235472001
2023-05-09,23:56:44.000,129,11028655,14085,0,1683676603,13099.82615121999,71.78333466000186,53583.5852388
2023-05-09,23:56:45.000,129,11028618,14085,0,1683676604,13099.880041699995,71.75513814000442,53583.5852388
2023-05-09,23:56:46.000,129,11028637,13765,0,1683676605,13099.960877419995,71.76923640000314,53583.56427744
2023-05-09,23:56:47.000,129,11028664,13925,0,1683676606,13100.00803158999,71.74808900999778,53583.50838048
2023-05-09,23:56:48.000,129,11028696,13765,0,1683676607,13100.082130999996,71.76923640000314,53583.52934184
2023-05-09,23:56:49.000,129,11028642,13965,0,1683676608,13100.189911959991,71.74808900999778,53583.53632896
2023-05-09,23:56:50.000,129,11028666,14165,0,1683676609,13100.189911959991,71.70579423000163,53583.52235472001
2023-05-09,23:56:51.000,129,11028645,13925,0,1683676610,13100.13602148,71.75513814000442,53583.52235472001
2023-05-09,23:56:52.000,129,11028652,14165,0,1683676611,13100.021504209995,71.74103987999843,53583.42453504001
2023-05-09,23:56:53.000,129,11028625,14045,0,1683676612,13099.88677800999,71.70579423000163,53583.49440624001
2023-05-09,23:56:54.000,129,11028635,14085,0,1683676613,13099.80594228999,71.64940118999948,53583.57825168
2023-05-09,23:56:55.000,129,11028661,14565,0,1683676614,13099.78573335999,71.6282538000014,53583.501393360006
2023-05-09,23:56:56.000,129,11028637,14085,0,1683676615,13099.80594228999,71.55071337000118,53583.46645776
2023-05-09,23:56:57.000,129,11028624,13965,0,1683676616,13099.86656907999,71.50136945999839,53583.50838048
2023-05-09,23:56:58.000,129,11028626,14205,0,1683676617,13099.94740479999,71.53661511000246,53583.431522160005
2023-05-09,23:56:59.000,129,11028636,14005,0,1683676618,13100.10907623999,71.53661511000246,53583.431522160005
2023-05-09,23:57:00.000,129,11028654,14405,0,1683676619,13100.250538749991,71.55071337000118,53583.45947064
2023-05-09,23:57:01.000,129,11028625,14045,0,1683676620,13100.398737570002,71.61415554000268,53583.47344488001
2023-05-09,23:57:02.000,129,11028667,13805,0,1683676621,13100.486309599997,71.60710641000333,53583.47344488001
2023-05-09,23:57:03.000,129,11028666,14285,0,1683676622,13100.459364360002,71.58595901999797,53583.45947064
2023-05-09,23:57:04.000,129,11028696,14005,0,1683676623,13100.405473879997,71.5295659800031,53583.501393360006
2023-05-09,23:57:05.000,129,11028639,14125,0,1683676624,13100.243802439996,71.49432032999903,53583.53632896
2023-05-09,23:57:06.000,129,11028642,14085,0,1683676625,13100.021504209995,71.42382902999816,53583.57825168
2023-05-09,23:57:07.000,129,11028653,14245,0,1683676626,13099.664479779989,71.34628859999793,53583.49440624001
2023-05-09,23:57:08.000,129,11028622,14205,0,1683676627,13099.442181549988,71.2828464300037,53583.55729032
2023-05-09,23:57:09.000,129,11028653,13885,0,1683676628,13099.253564869992,71.2194042600022,53583.62716152
2023-05-09,23:57:10.000,129,11028658,14125,0,1683676629,13099.091893429992,71.21235513000283,53583.61318728001
2023-05-09,23:57:11.000,129,11028678,14245,0,1683676630,13099.051475569991,71.1700603499994,53583.61318728001
2023-05-09,23:57:12.000,129,11028691,13965,0,1683676631,13098.963903539996,71.14891296000133,53583.55729032
2023-05-09,23:57:13.000,129,11028643,13965,0,1683676632,13098.89654044,71.1066181799979,53583.5153676
2023-05-09,23:57:14.000,129,11028664,13965,0,1683676633,13098.903276749996,71.00793035999959,53583.50838048
2023-05-09,23:57:15.000,129,11028649,13965,0,1683676634,13098.91001305999,70.9233408,53583.55729032
2023-05-09,23:57:16.000,129,11028635,14285,0,1683676635,13098.9369583,70.79645646000426,53583.5852388
2023-05-09,23:57:17.000,129,11028690,14085,0,1683676636,13098.83591365,70.71891603000404,53583.56427744
2023-05-09,23:57:18.000,129,11028640,14245,0,1683676637,13098.734869,70.71891603000404,53583.56427744
2023-05-09,23:57:19.000,129,11028668,13885,0,1683676638,13098.660769589995,70.7259651600034,53583.53632896
2023-05-09,23:57:20.000,129,11028666,14045,0,1683676639,13098.46541659999,70.80350559000362,53583.5153676
2023-05-09,23:57:21.000,129,11028674,14085,0,1683676640,13098.270063609998,70.89514428000257,53583.50838048
2023-05-09,23:57:22.000,129,11028674,14125,0,1683676641,13098.148810029998,70.99383210000087,53583.431522160005
2023-05-09,23:57:23.000,129,11028675,13885,0,1683676642,13098.094919549992,71.06432340000174,53583.44549640001
2023-05-09,23:57:24.000,129,11028643,14085,0,1683676643,13098.115128479993,71.17710947999876,53583.49440624001
2023-05-09,23:57:25.000,129,11028663,14005,0,1683676644,13098.148810029998,71.21235513000283,53583.44549640001
2023-05-09,23:57:26.000,129,11028651,14045,0,1683676645,13098.162282650002,71.23350252000091,53583.42453504001
2023-05-09,23:57:27.000,129,11028659,14245,0,1683676646,13098.162282650002,71.19825687000412,53583.32671536001
2023-05-09,23:57:28.000,129,11028657,13885,0,1683676647,13098.128601099997,71.16301122000004,53583.3406896
2023-05-09,23:57:29.000,129,11028618,14045,0,1683676648,13098.054501689992,71.12071644000389,53583.35466384001
2023-05-09,23:57:30.000,129,11028663,14205,0,1683676649,13097.899566560001,71.07842166000046,53583.27780552001
2023-05-09,23:57:31.000,129,11028674,13965,0,1683676650,13097.731158809991,71.02202861999831,53583.29177976
2023-05-09,23:57:32.000,129,11028666,14005,0,1683676651,13097.50886057999,71.09956904999854,53583.31972824
2023-05-09,23:57:33.000,129,11028636,14165,0,1683676652,13097.35392545,71.15596209000068,53583.2708184
2023-05-09,23:57:34.000,129,11028643,14125,0,1683676653,13097.225935559989,71.2828464300037,53583.27780552001
2023-05-09,23:57:35.000,129,11028656,13965,0,1683676654,13097.124890909989,71.44497642000351,53583.20793432001
2023-05-09,23:57:36.000,129,11028666,14125,0,1683676655,13097.030582569998,71.5648116299999,53583.19396008
2023-05-09,23:57:37.000,129,11028612,14125,0,1683676656,13096.996901019993,71.69169597000291,53583.06819192001
2023-05-09,23:57:38.000,129,11028665,14165,0,1683676657,13097.037318879993,71.82562943999801,53583.08216616
2023-05-09,23:57:39.000,129,11028639,14045,0,1683676658,13097.178781389994,71.88907160999952,53583.05421768
2023-05-09,23:57:40.000,129,11028673,13885,0,1683676659,13097.259617109994,71.98071029999846,53583.0612048
2023-05-09,23:57:41.000,129,11028645,14085,0,1683676660,13097.43476117,72.1216929000002,53583.03325632
2023-05-09,23:57:42.000,129,11028665,13925,0,1683676661,13097.55601475,72.24857724000321,53582.998320720006
2023-05-09,23:57:43.000,129,11028630,13885,0,1683676662,13097.623377849995,72.34726506000152,53582.879539680005
2023-05-09,23:57:44.000,129,11028612,14405,0,1683676663,13097.724422499996,72.3331668000028,53582.92146240001
2023-05-09,23:57:45.000,129,11028676,14245,0,1683676664,13097.791785599991,72.24857724000321,53582.8166556
2023-05-09,23:57:46.000,129,11028595,14165,0,1683676665,13097.865885009996,72.1851350700017,53582.830629840006
2023-05-09,23:57:47.000,129,11028606,14165,0,1683676666,13097.791785599991,72.10759464000148,53582.84460408
2023-05-09,23:57:48.000,129,11028671,13885,0,1683676667,13097.744631429996,72.0864472500034,53582.77473288001
2023-05-09,23:57:49.000,129,11028653,13925,0,1683676668,13097.65032308999,72.0864472500034,53582.91447528
2023-05-09,23:57:50.000,129,11028659,13885,0,1683676669,13097.53580582,72.15693855000427,53582.781720000006
2023-05-09,23:57:51.000,129,11028641,14005,0,1683676670,13097.401079619995,72.24152811000386,53582.78870712
2023-05-09,23:57:52.000,129,11028638,13885,0,1683676671,13097.293298659999,72.40365810000367,53582.79569424
2023-05-09,23:57:53.000,129,11028662,13965,0,1683676672,13097.158572459994,72.50234592000197,53582.69787456
2023-05-09,23:57:54.000,129,11028643,14125,0,1683676673,13097.145099839989,72.54464069999813,53582.64896472
2023-05-09,23:57:55.000,129,11028672,14125,0,1683676674,13097.158572459994,72.50939505000133,53582.68390032001
2023-05-09,23:57:56.000,129,11028625,14125,0,1683676675,13097.232671869999,72.46005113999854,53582.69088744
2023-05-09,23:57:57.000,129,11028651,14045,0,1683676676,13097.178781389994,72.46005113999854,53582.662938960006
2023-05-09,23:57:58.000,129,11028645,13885,0,1683676677,13097.118154599993,72.40365810000367,53582.64896472
2023-05-09,23:57:59.000,129,11028596,14205,0,1683676678,13097.111418289998,72.39660897000431,53582.641977600004
2023-05-09,23:58:00.000,129,11028686,14245,0,1683676679,13096.983428400003,72.47414940000453,53582.5721064
2023-05-09,23:58:01.000,129,11028649,13845,0,1683676680,13096.929537919998,72.62923025999771,53582.48826096001
2023-05-09,23:58:02.000,129,11028646,14245,0,1683676681,13096.862174820002,72.78431111999816,53582.474286720004
2023-05-09,23:58:03.000,129,11028606,14205,0,1683676682,13096.767866479997,72.95349024000461,53582.38345416
2023-05-09,23:58:04.000,129,11028655,14245,0,1683676683,13096.720712310002,73.09447283999907,53582.31358296
2023-05-09,23:58:05.000,129,11028636,14205,0,1683676684,13096.747657549997,73.15086588000122,53582.36947992001
2023-05-09,23:58:06.000,129,11028642,14045,0,1683676685,13096.727448619997,73.17906239999866,53582.327557200006
2023-05-09,23:58:07.000,129,11028644,13885,0,1683676686,13096.680294450001,73.16496413999994,53582.26467312
2023-05-09,23:58:08.000,129,11028646,14245,0,1683676687,13096.532095629991,73.05922719000228,53582.159866320006
2023-05-09,23:58:09.000,129,11028589,14045,0,1683676688,13096.383896809995,72.96758850000333,53582.22973752001
2023-05-09,23:58:10.000,129,11028669,14245,0,1683676689,13096.21548906,72.89709720000246,53582.22973752001
2023-05-09,23:58:11.000,129,11028617,14085,0,1683676690,13096.026872379989,72.86890067999775,53582.257686000004
2023-05-09,23:58:12.000,129,11028653,13965,0,1683676691,13095.925827729989,72.91824459000054,53582.17384056
2023-05-09,23:58:13.000,129,11028667,14245,0,1683676692,13095.905618799989,72.93939197999862,53582.19480192
2023-05-09,23:58:14.000,129,11028645,14445,0,1683676693,13095.905618799989,73.06627632000163,53582.138904960004
2023-05-09,23:58:15.000,129,11028659,14205,0,1683676694,13095.999927139994,73.15791501000058,53582.089995120004
2023-05-09,23:58:16.000,129,11028669,13965,0,1683676695,13095.993190829999,73.26365195999824,53582.02012392
2023-05-09,23:58:17.000,129,11028659,14205,0,1683676696,13095.959509279994,73.25660282999888,53582.03409816001
2023-05-09,23:58:18.000,129,11028622,14045,0,1683676697,13095.966245589989,73.21430805000273,53581.98518832001
2023-05-09,23:58:19.000,129,11028652,13885,0,1683676698,13095.878673559993,73.12266936000378,53582.03409816001
2023-05-09,23:58:20.000,129,11028672,14085,0,1683676699,13095.784365219988,73.0239815399982,53582.03409816001
2023-05-09,23:58:21.000,129,11028667,14085,0,1683676700,13095.602484850002,72.93234284999926,53582.06903376
2023-05-09,23:58:22.000,129,11028677,13885,0,1683676701,13095.400395550001,72.91119546000118,53582.02711104
2023-05-09,23:58:23.000,129,11028633,14005,0,1683676702,13095.21851518,72.97463763000269,53581.943265600006
2023-05-09,23:58:24.000,129,11028630,14205,0,1683676703,13095.17809732,73.08037458000035,53581.90134288
2023-05-09,23:58:25.000,129,11028658,14125,0,1683676704,13095.17136100999,73.1367676200025,53581.90833
2023-05-09,23:58:26.000,129,11028616,13885,0,1683676705,13095.15115207999,73.2354554400008,53581.81749744001
2023-05-09,23:58:27.000,129,11028651,14445,0,1683676706,13095.23872411,73.29889761000231,53581.79653608001
2023-05-09,23:58:28.000,129,11028627,13925,0,1683676707,13095.400395550001,73.32709412999975,53581.803523200004
2023-05-09,23:58:29.000,129,11028649,14045,0,1683676708,13095.434077099992,73.34824151999783,53581.733652
2023-05-09,23:58:30.000,129,11028689,14165,0,1683676709,13095.461022340001,73.35529065000446,53581.67076792
2023-05-09,23:58:31.000,129,11028638,14005,0,1683676710,13095.474494959992,73.36938891000318,53581.733652
2023-05-09,23:58:32.000,129,11028646,14085,0,1683676711,13095.447549719996,73.4187328199987,53581.656793680006
2023-05-09,23:58:33.000,129,11028629,14045,0,1683676712,13095.312823519991,73.40463455999998,53581.60089672001
2023-05-09,23:58:34.000,129,11028647,14205,0,1683676713,13095.353241379991,73.41168368999934,53581.67775504001
2023-05-09,23:58:35.000,129,11028634,14125,0,1683676714,13095.265669349996,73.36938891000318,53581.635832320004
2023-05-09,23:58:36.000,129,11028671,14285,0,1683676715,13095.21177886999,73.39758543000062,53581.57294824
2023-05-09,23:58:37.000,129,11028623,14045,0,1683676716,13095.25893304,73.36938891000318,53581.62185808
2023-05-09,23:58:38.000,129,11028650,14085,0,1683676717,13095.31955983,73.37643804000254,53581.61487096
2023-05-09,23:58:39.000,129,11028637,14125,0,1683676718,13095.353241379991,73.40463455999998,53581.635832320004
2023-05-09,23:58:40.000,129,11028657,14045,0,1683676719,13095.373450309991,73.44692934000341,53581.5939096
2023-05-09,23:58:41.000,129,11028667,14005,0,1683676720,13095.413868169991,73.49627324999892,53581.56596112
2023-05-09,23:58:42.000,129,11028628,14125,0,1683676721,13095.467758649997,73.51037151000492,53581.46115432001
2023-05-09,23:58:43.000,129,11028658,13925,0,1683676722,13095.440813410001,73.54561716000171,53581.49608992
2023-05-09,23:58:44.000,129,11028683,14085,0,1683676723,13095.440813410001,73.5949610700045,53581.5240384
2023-05-09,23:58:45.000,129,11028655,13885,0,1683676724,13095.467758649997,73.6936488900028,53581.54499976
2023-05-09,23:58:46.000,129,11028630,14165,0,1683676725,13095.508176509997,73.74299279999832,53581.54499976
2023-05-09,23:58:47.000,129,11028631,13885,0,1683676726,13095.555330679992,73.78528758000175,53581.55198688
2023-05-09,23:58:48.000,129,11028639,14285,0,1683676727,13095.541858060002,73.86987714000134,53581.440192960006
2023-05-09,23:58:49.000,129,11028658,14165,0,1683676728,13095.589012229997,73.86987714000134,53581.384296
2023-05-09,23:58:50.000,129,11028664,14205,0,1683676729,13095.636166399992,73.8769262700007,53581.36333464001
2023-05-09,23:58:51.000,129,11028678,14165,0,1683676730,13095.730474739998,73.80643496999983,53581.44718008
2023-05-09,23:58:52.000,129,11028672,14245,0,1683676731,13095.717002119993,73.70774715000152,53581.35634752
2023-05-09,23:58:53.000,129,11028652,14325,0,1683676732,13095.797837839993,73.55971542000043,53581.33538616
2023-05-09,23:58:54.000,129,11028667,14125,0,1683676733,13095.811310459998,73.4187328199987,53581.370321760005
2023-05-09,23:58:55.000,129,11028657,14245,0,1683676734,13095.777628909993,73.31299587000103,53581.41224448001
2023-05-09,23:58:56.000,129,11028663,14045,0,1683676735,13095.676584259993,73.29889761000231,53581.32839904
2023-05-09,23:58:57.000,129,11028637,14085,0,1683676736,13095.602484850002,73.31299587000103,53581.272502080006
2023-05-09,23:58:58.000,129,11028668,13965,0,1683676737,13095.622693780002,73.37643804000254,53581.24455360001
2023-05-09,23:58:59.000,129,11028622,14285,0,1683676738,13095.730474739998,73.43988021000405,53581.26551496001
2023-05-09,23:59:00.000,129,11028674,14365,0,1683676739,13095.824783079988,73.531518900003,53581.25852784
2023-05-09,23:59:01.000,129,11028640,14005,0,1683676740,13095.871937249998,73.58086280999851,53581.28647632
2023-05-09,23:59:02.000,129,11028677,13925,0,1683676741,13095.912355109998,73.60201020000386,53581.26551496001
2023-05-09,23:59:03.000,129,11028700,14005,0,1683676742,13095.851728319998,73.57381367999915,53581.251540720004
2023-05-09,23:59:04.000,129,11028690,14045,0,1683676743,13095.757419979993,73.47512586000084,53581.16769528
2023-05-09,23:59:05.000,129,11028627,13925,0,1683676744,13095.669847949997,73.32004500000039,53581.18865664
2023-05-09,23:59:06.000,129,11028680,14045,0,1683676745,13095.487967579997,73.2354554400008,53581.1397468
2023-05-09,23:59:07.000,129,11028608,14165,0,1683676746,13095.366713999996,73.12266936000378,53581.14673392001
2023-05-09,23:59:08.000,129,11028683,13725,0,1683676747,13095.19156993999,73.10152196999843,53581.104811200006
2023-05-09,23:59:09.000,129,11028656,14205,0,1683676748,13095.17809732,73.10152196999843,53581.09782408001
2023-05-09,23:59:10.000,129,11028708,14005,0,1683676749,13095.164624699995,73.16496413999994,53581.104811200006
2023-05-09,23:59:11.000,129,11028629,14245,0,1683676750,13095.205042559995,73.27775022000424,53581.132759680004
2023-05-09,23:59:12.000,129,11028617,13965,0,1683676751,13095.19830625,73.43283108000469,53581.04192712
2023-05-09,23:59:13.000,129,11028609,14005,0,1683676752,13095.205042559995,73.49627324999892,53581.02096576
2023-05-09,23:59:14.000,129,11028674,14125,0,1683676753,13095.27914197,73.56676454999979,53581.06288848
2023-05-09,23:59:15.000,129,11028678,13965,0,1683676754,13095.427340789996,73.56676454999979,53581.05590136001
2023-05-09,23:59:16.000,129,11028629,14325,0,1683676755,13095.474494959992,73.531518900003,53581.083849840004
2023-05-09,23:59:17.000,129,11028714,14565,0,1683676756,13095.521649130002,73.45397847000277,53581.083849840004
2023-05-09,23:59:18.000,129,11028658,14165,0,1683676757,13095.501440200002,73.36233978000382,53581.06288848
2023-05-09,23:59:19.000,129,11028680,14005,0,1683676758,13095.501440200002,73.31299587000103,53581.06288848
2023-05-09,23:59:20.000,129,11028699,14205,0,1683676759,13095.467758649997,73.31299587000103,53581.0698756
2023-05-09,23:59:21.000,129,11028642,14005,0,1683676760,13095.393659239991,73.29184848000295,53581.04192712
2023-05-09,23:59:22.000,129,11028646,14125,0,1683676761,13095.333032449991,73.3834871700019,53581.083849840004
2023-05-09,23:59:23.000,129,11028672,14205,0,1683676762,13095.184833629995,73.39758543000062,53580.965068800004
2023-05-09,23:59:24.000,129,11028707,14085,0,1683676763,13095.144415769995,73.41168368999934,53581.0000044
2023-05-09,23:59:25.000,129,11028607,13845,0,1683676764,13095.15115207999,73.39053630000126,53581.083849840004
2023-05-09,23:59:26.000,129,11028696,14045,0,1683676765,13094.97600802,73.3834871700019,53581.034940000005
2023-05-09,23:59:27.000,129,11028670,14125,0,1683676766,13094.86822705999,73.35529065000446,53581.034940000005
2023-05-09,23:59:28.000,129,11028642,14045,0,1683676767,13094.679610379993,73.34119238999847,53580.867249120005
2023-05-09,23:59:29.000,129,11028637,14245,0,1683676768,13094.517938939993,73.32004500000039,53580.90218472
2023-05-09,23:59:30.000,129,11028648,14245,0,1683676769,13094.410157979997,73.34824151999783,53580.88821048001
2023-05-09,23:59:31.000,129,11028642,14245,0,1683676770,13094.295640709992,73.39053630000126,53580.85327488
2023-05-09,23:59:32.000,129,11028633,14205,0,1683676771,13094.127232959996,73.531518900003,53580.769429440006
2023-05-09,23:59:33.000,129,11028683,13925,0,1683676772,13094.187859749996,73.62315759000194,53580.797377920004
2023-05-09,23:59:34.000,129,11028620,14045,0,1683676773,13094.248486539997,73.7288945399996,53580.8253264
2023-05-09,23:59:35.000,129,11028616,13925,0,1683676774,13094.363003810002,73.82053322999855,53580.797377920004
2023-05-09,23:59:36.000,129,11028619,13925,0,1683676775,13094.511202629998,73.9403684400022,53580.72750672
2023-05-09,23:59:37.000,129,11028672,13885,0,1683676776,13094.632456209998,73.91217192000477,53580.62269992001
2023-05-09,23:59:38.000,129,11028592,14085,0,1683676777,13094.780655029994,73.8769262700007,53580.57379008001
2023-05-09,23:59:39.000,129,11028646,14085,0,1683676778,13094.922117539994,73.77823845000239,53580.650648400006
2023-05-09,23:59:40.000,129,11028635,14005,0,1683676779,13094.95579909,73.70069802000216,53580.55282872001
2023-05-09,23:59:41.000,129,11028660,14245,0,1683676780,13094.94906277999,73.6302067200013,53580.6157128
2023-05-09,23:59:42.000,129,11028672,14085,0,1683676781,13094.88843598999,73.58791193999787,53580.629687040004
2023-05-09,23:59:43.000,129,11028677,14245,0,1683676782,13094.733500859998,73.57381367999915,53580.59475144001
2023-05-09,23:59:44.000,129,11028644,14045,0,1683676783,13094.686346689989,73.63725585000066,53580.601738560006
2023-05-09,23:59:45.000,129,11028689,14205,0,1683676784,13094.672874069998,73.71479628000088,53580.59475144001
2023-05-09,23:59:46.000,129,11028658,14325,0,1683676785,13094.672874069998,73.83463149000454,53580.64366128001
2023-05-09,23:59:47.000,129,11028629,13885,0,1683676786,13094.720028239994,73.89102452999941,53580.58776432
2023-05-09,23:59:48.000,129,11028661,14245,0,1683676787,13094.760446099994,73.96856495999964,53580.59475144001
2023-05-09,23:59:49.000,129,11028616,13805,0,1683676788,13094.86822705999,73.98266321999836,53580.62269992001
2023-05-09,23:59:50.000,129,11028671,14045,0,1683676789,13094.881699679994,73.99676148000435,53580.6157128